{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109515,"rows_kept":109515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.28,79696.45,0.0,-0.37776,3e-05,31.70885]
[1778227227342,137.28,79679.2,0.0,-0.37833,3e-05,31.71682]
[1778227232377,137.28,79668.71,0.0,-0.37868,3e-05,31.71874]
[1778227237414,137.28,79675.58,0.0,-0.37845,3e-05,31.71559]
[1778227242448,137.28,79660.49,0.0,-0.37895,3e-05,31.7225]
[1778227247483,137.28,79660.38,0.0,-0.37895,3e-05,31.72255]
[1778227252998,45.0,79641.04,0.0,-0.2298,8e-05,25.30132]
[1778227254532,44.7,79641.6275,0.0,-0.22834,8e-05,25.21092]
[1778227257553,44.27,79644.6225,0.0,-0.22604,8e-05,25.06892]
[1778227260577,43.86,79647.46,0.0,-0.22386,8e-05,24.93189]
[1778227263598,43.48,79640.0075,0.0,-0.2226,8e-05,24.84977]
[1778227266619,43.12,79654.5625,0.0,-0.21962,8e-05,24.66336]
[1778227269640,42.78,79657.79,0.0,-0.21765,8e-05,24.53689]
[1778227273668,42.36,79656.9875,0.0,-0.21557,8e-05,24.40087]
[1778227278704,41.88,79656.7425,0.0,-0.21311,8e-05,24.23799]
[1778227282732,41.53,79656.595,0.0,-0.21127,8e-05,24.11594]
[1778227286760,41.21,79659.5475,0.0,-0.2093,8e-05,23.98461]
[1778227291795,40.84,79659.285,0.0,-0.20732,8e-05,23.84776]
[1778227295823,40.56,79642.77,0.0,-0.20724,8e-05,23.83747]
[1778227300858,40.26,79648.905,0.0,-0.20502,8e-05,23.68783]
[1778227306054,39.97,79644.7025,0.0,-0.20383,8e-05,23.60421]
[1778227311935,39.67,79638.7475,0.0,-0.20265,9e-05,23.52081]
[1778227316970,39.45,79637.8575,0.0,-0.20145,9e-05,23.43741]
[1778227322005,39.24,79637.7725,0.0,-0.2003,9e-05,23.35679]
[1778227327040,39.06,79644.2225,0.0,-0.19869,9e-05,23.24541]
[1778227332075,38.89,79643.485,0.0,-0.19778,9e-05,23.18144]
[1778227337084,38.74,79648.46,0.0,-0.19648,9e-05,23.09014]
[1778227342089,38.6,79649.8575,0.0,-0.19556,9e-05,23.02487]
[1778227348095,38.46,79649.46,0.0,-0.19473,9e-05,22.96523]
[1778227353100,38.35,79660.0425,0.0,-0.19315,9e-05,22.85272]
[1778227358105,38.25,79657.86,0.0,-0.19275,9e-05,22.82294]
[1778227363110,38.16,79656.76,0.0,-0.1923,9e-05,22.79055]
[1778227368115,38.07,79654.0275,0.0,-0.19205,9e-05,22.77142]
[1778227373120,38.0,79653.2475,0.0,-0.19167,9e-05,22.74392]
[1778227378125,37.93,79652.355,0.0,-0.19135,9e-05,22.72004]
[1778227383130,37.87,79652.13,0.0,-0.191,9e-05,22.69486]
[1778227388135,37.82,79638.3825,0.0,-0.19186,9e-05,22.75336]
[1778227393145,37.77,79641.05,0.0,-0.19133,9e-05,22.71556]
[1778227398150,37.72,79652.6425,0.0,-0.19006,9e-05,22.62587]
[1778227403155,37.68,79650.37,0.0,-0.19001,9e-05,22.62149]
[1778227408163,37.64,79661.035,0.0,-0.18886,9e-05,22.54054]
[1778227411450,37.62,79662.56,0.0,-0.18859,9e-05,22.51868]
[1778227411450,37.62,79662.56,0.0,-0.18859,9e-05,22.51868]
[1778227411462,37.62,79662.56,0.0,-0.18859,9e-05,22.51868]
[1778227411471,37.62,79662.56,0.0,-0.18859,9e-05,22.51868]
[1778227412174,37.56,79663.365,0.0,-0.18812,9e-05,22.48427]
[1778227417179,37.24,79661.6,0.0,-0.18637,9e-05,22.35435]
[1778227420203,37.07,79664.36,0.0,-0.18507,9e-05,22.25823]
[1778227420707,37.08,79664.36,0.0,-0.18509,9e-05,22.26014]
[1778227421438,37.08,79664.36,0.0,-0.18509,9e-05,22.26014]
[1778227421453,37.08,79664.36,0.0,-0.18509,9e-05,22.26014]
[1778227421714,37.02,79664.36,0.0,-0.18475,9e-05,22.23456]
[1778227424186,36.91,79676.5025,0.0,-0.18304,9e-05,22.10923]
[1778227429191,36.68,79676.125,0.0,-0.18159,9e-05,22.00002]
[1778227434806,36.45,79675.7,0.0,-0.18019,9e-05,21.89335]
[1778227439841,36.29,79675.065,0.0,-0.17927,9e-05,21.82301]
[1778227445207,36.17,79678.025,0.0,-0.17823,9e-05,21.74362]
[1778227451212,36.05,79678.9975,0.0,-0.17738,9e-05,21.67887]
[1778227456961,35.96,79681.17,0.0,-0.17661,9e-05,21.61931]
[1778227461996,35.9,79680.3475,0.0,-0.17628,9e-05,21.59367]
[1778227467031,35.85,79680.1125,0.0,-0.17597,9e-05,21.56943]
[1778227472066,35.8,79680.375,0.0,-0.17565,9e-05,21.54327]
[1778227477101,35.77,79681.1725,0.0,-0.17536,9e-05,21.52114]
[1778227483143,35.74,79682.3725,0.0,-0.17505,9e-05,21.49727]
[1778227488248,35.72,79682.4075,0.0,-0.17491,9e-05,21.48627]
[1778227493253,35.7,79681.015,0.0,-0.17491,9e-05,21.48592]
[1778227498257,35.68,79686.16,0.0,-0.17437,9e-05,21.4452]
[1778227503263,35.67,79684.435,0.0,-0.17446,9e-05,21.45112]
[1778227508267,35.66,79682.4475,0.0,-0.17456,9e-05,21.45884]
[1778227513272,35.65,79681.19,0.0,-0.17461,9e-05,21.46215]
[1778227518277,35.64,79679.6825,0.0,-0.17468,9e-05,21.46725]
[1778227523282,35.64,79678.7,0.0,-0.17471,9e-05,21.46948]
[1778227529288,35.63,79677.945,0.0,-0.17471,9e-05,21.46963]
[1778227534293,35.62,79677.3825,0.0,-0.1747,9e-05,21.46632]
[1778227535422,35.62,79677.3825,0.0,-0.1747,9e-05,21.46632]
[1778227536295,35.61,79677.1725,0.0,-0.17468,9e-05,21.46457]
[1778227541299,35.59,79676.2825,0.0,-0.17461,9e-05,21.45911]
[1778227546304,35.57,79675.755,0.0,-0.17453,9e-05,21.45295]
[1778227551307,35.56,79677.0925,0.0,-0.17432,9e-05,21.43641]
[1778227556312,35.54,79676.8875,0.0,-0.17425,9e-05,21.4313]
[1778227561317,35.53,79677.65,0.0,-0.17412,9e-05,21.421]
[1778227566322,35.53,79678.08,0.0,-0.17403,9e-05,21.41426]
[1778227572328,35.52,79676.7925,0.0,-0.17408,9e-05,21.41785]
[1778227577333,35.51,79676.175,0.0,-0.17409,9e-05,21.41812]
[1778227582338,35.5,79676.005,0.0,-0.17406,9e-05,21.4159]
[1778227587343,35.49,79670.135,0.0,-0.17451,9e-05,21.44991]
[1778227593048,35.49,79671.935,0.0,-0.17428,9e-05,21.4306]
[1778227598952,35.48,79672.2225,0.0,-0.17421,9e-05,21.42471]
[1778227603987,35.48,79675.125,0.0,-0.17394,9e-05,21.40431]
[1778227609025,35.47,79677.875,0.0,-0.17369,9e-05,21.38604]
[1778227614370,35.48,79681.065,0.0,-0.17343,9e-05,21.36592]
[1778227619375,35.48,79681.73,0.0,-0.17338,9e-05,21.36278]
[1778227625137,35.48,79683.3425,0.0,-0.17327,9e-05,21.35408]
[1778227631179,35.49,79684.8775,0.0,-0.17316,9e-05,21.34631]
[1778227636214,35.49,79697.2925,0.0,-0.17214,9e-05,21.26907]
[1778227641397,35.51,79697.18,0.0,-0.17222,9e-05,21.2755]
[1778227647291,35.52,79695.7775,0.0,-0.17241,9e-05,21.28978]
[1778227652408,35.52,79694.2175,0.0,-0.17256,9e-05,21.29949]
[1778227656354,35.52,79681.2625,0.0,-0.17367,9e-05,21.3829]
[1778227658363,35.52,79681.065,0.0,-0.17368,9e-05,21.38365]
[1778227658376,35.52,79681.065,0.0,-0.17367,9e-05,21.38314]
[1778227659650,35.55,79681.2475,0.0,-0.17387,9e-05,21.39874]
[1778227659665,35.55,79681.2475,0.0,-0.17387,9e-05,21.39874]
[1778227660387,35.55,79681.2475,0.0,-0.17386,9e-05,21.39802]
[1778227661394,35.55,79663.5275,0.0,-0.17539,9e-05,21.51262]
[1778227661751,35.55,79663.5275,0.0,-0.17539,9e-05,21.51262]
[1778227662401,35.54,79663.5275,0.0,-0.17536,9e-05,21.51012]
[1778227664415,35.54,79684.2175,0.0,-0.17355,9e-05,21.37444]
[1778227669428,35.53,79682.6025,0.0,-0.17365,9e-05,21.3823]
[1778227674433,35.53,79678.025,0.0,-0.17399,9e-05,21.40757]
[1778227679438,35.52,79677.26,0.0,-0.174,9e-05,21.40814]
[1778227680662,35.52,79676.1775,0.0,-0.17408,9e-05,21.41433]
[1778227681440,35.51,79675.9325,0.0,-0.17407,9e-05,21.41351]
[1778227686445,35.49,79677.005,0.0,-0.17384,9e-05,21.39577]
[1778227691450,35.47,79675.1675,0.0,-0.17389,9e-05,21.39881]
[1778227696455,35.46,79674.3525,0.0,-0.17386,9e-05,21.39646]
[1778227701462,35.44,79673.285,0.0,-0.17387,9e-05,21.39694]
[1778227706468,35.43,79672.3575,0.0,-0.17388,9e-05,21.39715]
[1778227711473,35.42,79671.5925,0.0,-0.17386,9e-05,21.39382]
[1778227716478,35.41,79666.9625,0.0,-0.17419,9e-05,21.41862]
[1778227721483,35.4,79667.7425,0.0,-0.17407,9e-05,21.4091]
[1778227726488,35.4,79667.1025,0.0,-0.17407,9e-05,21.40921]
[1778227731496,35.39,79670.0025,0.0,-0.17379,9e-05,21.38796]
[1778227736501,35.39,79674.935,0.0,-0.17335,9e-05,21.35438]
[1778227741505,35.39,79671.6675,0.0,-0.17363,9e-05,21.37582]
[1778227746510,35.39,79669.325,0.0,-0.17381,9e-05,21.3895]
[1778227751525,35.39,79675.38,0.0,-0.17329,9e-05,21.3498]
[1778227756530,35.39,79677.6675,0.0,-0.17311,9e-05,21.3364]
[1778227762101,35.39,79674.3925,0.0,-0.17341,9e-05,21.35885]
[1778227768146,35.39,79674.975,0.0,-0.17336,9e-05,21.35547]
[1778227773181,35.39,79673.76,0.0,-0.17344,9e-05,21.35991]
[1778227778216,35.39,79674.77,0.0,-0.17336,9e-05,21.35354]
[1778227783251,35.39,79680.375,0.0,-0.17289,9e-05,21.31785]
[1778227788287,35.39,79672.7775,0.0,-0.17354,9e-05,21.36699]
[1778227793322,35.39,79674.2875,0.0,-0.17341,9e-05,21.35701]
[1778227798357,35.39,79675.86,0.0,-0.17328,9e-05,21.34719]
[1778227803392,35.4,79677.2175,0.0,-0.17317,9e-05,21.33922]
[1778227808427,35.4,79676.9375,0.0,-0.1732,9e-05,21.34188]
[1778227813463,35.4,79678.5025,0.0,-0.17308,9e-05,21.33259]
[1778227814993,35.4,79679.05,0.0,-0.17304,9e-05,21.32926]
[1778227815030,35.4,79679.05,0.0,-0.17304,9e-05,21.32926]
[1778227815478,35.4,79679.05,0.0,-0.17304,9e-05,21.32922]
[1778227820513,35.41,79669.77,0.0,-0.17393,9e-05,21.39648]
[1778227825548,35.42,79667.7225,0.0,-0.17414,9e-05,21.41259]
[1778227830583,35.42,79669.1075,0.0,-0.17405,9e-05,21.40641]
[1778227835608,35.43,79672.6225,0.0,-0.17377,9e-05,21.38326]
[1778227840613,35.44,79673.8625,0.0,-0.17371,9e-05,21.37898]
[1778227845618,35.45,79683.895,0.0,-0.1729,9e-05,21.31828]
[1778227850623,35.46,79683.4525,0.0,-0.17301,9e-05,21.32671]
[1778227855628,35.46,79679.3875,0.0,-0.17341,9e-05,21.35716]
[1778227860633,35.47,79676.615,0.0,-0.17367,9e-05,21.3768]
[1778227865639,35.47,79677.2775,0.0,-0.17364,9e-05,21.37393]
[1778227870644,35.47,79678.19,0.0,-0.17358,9e-05,21.36956]
[1778227875649,35.48,79679.5075,0.0,-0.17348,9e-05,21.36269]
[1778227880654,35.48,79678.4875,0.0,-0.17359,9e-05,21.37058]
[1778227881231,35.48,79678.4875,0.0,-0.17359,9e-05,21.37058]
[1778227886660,35.48,79677.4125,0.0,-0.17369,9e-05,21.3786]
[1778227891665,35.48,79676.1875,0.0,-0.17378,9e-05,21.3831]
[1778227896670,35.48,79679.0275,0.0,-0.17354,9e-05,21.36497]
[1778227901675,35.48,79678.2025,0.0,-0.17362,9e-05,21.37121]
[1778227906680,35.48,79676.1525,0.0,-0.1738,9e-05,21.3848]
[1778227908708,35.48,79675.9175,0.0,-0.17382,9e-05,21.38626]
[1778227909069,35.48,79675.9175,0.0,-0.17382,9e-05,21.38626]
[1778227909924,35.48,79678.01,0.0,-0.17364,9e-05,21.37273]
[1778227910730,35.48,79680.01,0.0,-0.17345,9e-05,21.35809]
[1778227912195,35.48,79684.13,0.0,-0.17308,9e-05,21.32999]
[1778227912304,35.48,79684.13,0.0,-0.17308,9e-05,21.32999]
[1778227912405,35.48,79684.13,0.0,-0.17306,9e-05,21.32908]
[1778227917141,35.46,79691.6525,0.0,-0.17228,9e-05,21.26983]
[1778227918739,35.45,79691.75,0.0,-0.17223,9e-05,21.26522]
[1778227923744,35.43,79691.16,0.0,-0.17218,9e-05,21.2611]
[1778227929277,35.42,79693.3475,0.0,-0.1719,9e-05,21.23999]
[1778227932499,35.42,79694.5375,0.0,-0.17178,9e-05,21.23057]
[1778227932536,35.42,79694.5375,0.0,-0.17177,9e-05,21.22985]
[1778227937761,35.41,79696.51,0.0,-0.17154,9e-05,21.21236]
[1778227942765,35.4,79699.1725,0.0,-0.17127,9e-05,21.19196]
[1778227948411,35.4,79701.635,0.0,-0.17104,9e-05,21.17414]
[1778227955778,35.4,79702.085,0.0,-0.17097,9e-05,21.16691]
[1778227960783,35.4,79704.0725,0.0,-0.1708,9e-05,21.1537]
[1778227966789,35.4,79710.985,0.0,-0.17023,9e-05,21.11085]
[1778227972796,35.41,79713.26,0.0,-0.17008,9e-05,21.09955]
[1778227978621,35.41,79713.72,0.0,-0.17008,9e-05,21.09974]
[1778227983656,35.42,79711.58,0.0,-0.17027,9e-05,21.11429]
[1778227988692,35.42,79709.3975,0.0,-0.17046,9e-05,21.12864]
[1778227993728,35.42,79711.4175,0.0,-0.17029,9e-05,21.11584]
[1778227998763,35.41,79707.55,0.0,-0.17061,9e-05,21.14003]
[1778228003798,35.41,79705.575,0.0,-0.17075,9e-05,21.15077]
[1778228008831,35.4,79697.4375,0.0,-0.17139,9e-05,21.19894]
[1778228013836,35.39,79698.3,0.0,-0.17125,9e-05,21.18587]
[1778228018841,35.39,79698.3825,0.0,-0.1712,9e-05,21.18216]
[1778228023846,35.38,79699.8575,0.0,-0.17104,9e-05,21.16991]
[1778228026146,35.38,79703.2725,0.0,-0.17074,9e-05,21.14699]
[1778228028478,35.38,79704.6,0.0,-0.17062,9e-05,21.13822]
[1778228028560,35.38,79704.6,0.0,-0.17062,9e-05,21.13822]
[1778228033660,35.41,79704.69,0.0,-0.17082,9e-05,21.15354]
[1778228033676,35.42,79704.69,0.0,-0.17086,9e-05,21.15711]
[1778228038860,35.41,79706.11,0.0,-0.17071,9e-05,21.14556]
[1778228043865,35.41,79708.3375,0.0,-0.1705,9e-05,21.12962]
[1778228048870,35.41,79706.6025,0.0,-0.17063,9e-05,21.13964]
[1778228053875,35.41,79711.9375,0.0,-0.17017,9e-05,21.10429]
[1778228054235,35.41,79711.9375,0.0,-0.17017,9e-05,21.10429]
[1778228057070,35.41,79711.675,0.0,-0.1702,9e-05,21.10613]
[1778228062884,35.41,79713.07,0.0,-0.17008,9e-05,21.0974]
[1778228067889,35.41,79711.0125,0.0,-0.17026,9e-05,21.11078]
[1778228072894,35.41,79709.8875,0.0,-0.17032,9e-05,21.11397]
[1778228077899,35.41,79713.46,0.0,-0.17002,9e-05,21.09092]
[1778228082904,35.41,79713.14,0.0,-0.17005,9e-05,21.09317]
[1778228087908,35.41,79714.2025,0.0,-0.16996,9e-05,21.08648]
[1778228093150,35.41,79713.4725,0.0,-0.17003,9e-05,21.09155]
[1778228093914,35.41,79713.8875,0.0,-0.17002,9e-05,21.09095]
[1778228098920,35.43,79715.37,0.0,-0.17001,9e-05,21.09085]
[1778228104504,35.45,79719.8175,0.0,-0.16976,9e-05,21.07216]
[1778228109539,35.47,79720.16,0.0,-0.16983,9e-05,21.07765]
[1778228114575,35.48,79721.6075,0.0,-0.16979,9e-05,21.07472]
[1778228119610,35.49,79728.5425,0.0,-0.1693,9e-05,21.03719]
[1778228124645,35.51,79730.0125,0.0,-0.16926,9e-05,21.03469]
[1778228125443,35.51,79730.0125,0.0,-0.16926,9e-05,21.03469]
[1778228130951,35.52,79729.4275,0.0,-0.16939,9e-05,21.04516]
[1778228132775,35.52,79729.4275,0.0,-0.16938,9e-05,21.04264]
[1778228132779,35.52,79729.4275,0.0,-0.1694,9e-05,21.0438]
[1778228134535,35.52,79732.8425,0.0,-0.1691,9e-05,21.02056]
[1778228134715,35.52,79732.8425,0.0,-0.16909,9e-05,21.02008]
[1778228138677,35.51,79738.9475,0.0,-0.16848,9e-05,20.97283]
[1778228143778,35.48,79727.5225,0.0,-0.16926,9e-05,21.03183]
[1778228145143,35.47,79726.5525,0.0,-0.1693,9e-05,21.03548]
[1778228145793,35.47,79726.5525,0.0,-0.1693,9e-05,21.03495]
[1778228146984,35.47,79726.145,0.0,-0.16933,9e-05,21.03716]
[1778228147807,35.47,79726.145,0.0,-0.1693,9e-05,21.03464]
[1778228152551,35.45,79726.6275,0.0,-0.16914,9e-05,21.02204]
[1778228157877,35.42,79719.36,0.0,-0.16959,9e-05,21.05604]
[1778228162913,35.4,79717.5875,0.0,-0.1696,9e-05,21.05676]
[1778228164702,35.4,79717.63,0.0,-0.16957,9e-05,21.05453]
[1778228169963,35.38,79717.2125,0.0,-0.16948,9e-05,21.0468]
[1778228171135,35.37,79717.08,0.0,-0.16947,9e-05,21.0461]
[1778228172310,35.37,79717.08,0.0,-0.16945,9e-05,21.04466]
[1778228177998,35.36,79719.595,0.0,-0.16915,9e-05,21.02104]
[1778228179133,35.36,79719.2425,0.0,-0.16916,9e-05,21.02237]
[1778228185006,35.35,79723.4625,0.0,-0.16875,9e-05,20.99028]
[1778228190011,35.34,79723.885,0.0,-0.16869,9e-05,20.98548]
[1778228195016,35.34,79727.675,0.0,-0.16834,9e-05,20.9566]
[1778228199869,35.34,79728.14,0.0,-0.1683,9e-05,20.95358]
[1778228205028,35.34,79729.365,0.0,-0.1682,9e-05,20.94609]
[1778228210033,35.34,79728.97,0.0,-0.16823,9e-05,20.94866]
[1778228215038,35.35,79733.005,0.0,-0.1679,9e-05,20.92329]
[1778228220043,35.35,79731.61,0.0,-0.16803,9e-05,20.93324]
[1778228221070,35.35,79731.61,0.0,-0.16803,9e-05,20.93338]
[1778228225171,35.35,79731.825,0.0,-0.16802,9e-05,20.93249]
[1778228231054,35.34,79719.8725,0.0,-0.16899,9e-05,21.00695]
[1778228236059,35.33,79721.8625,0.0,-0.16878,9e-05,20.99075]
[1778228241064,35.33,79724.4325,0.0,-0.16854,9e-05,20.97221]
[1778228246069,35.33,79726.485,0.0,-0.16836,9e-05,20.95794]
[1778228248024,35.33,79725.9875,0.0,-0.1684,9e-05,20.9611]
[1778228253076,35.33,79721.305,0.0,-0.16876,9e-05,20.98682]
[1778228258081,35.32,79719.025,0.0,-0.16892,9e-05,20.99894]
[1778228263618,35.31,79717.765,0.0,-0.16898,9e-05,21.00379]
[1778228268653,35.31,79717.2375,0.0,-0.16899,9e-05,21.00457]
[1778228273688,35.31,79717.7,0.0,-0.16893,9e-05,20.9995]
[1778228279102,35.3,79719.6225,0.0,-0.16875,9e-05,20.98554]
[1778228285112,35.3,79716.6525,0.0,-0.16898,9e-05,21.00329]
[1778228290808,35.29,79710.375,0.0,-0.16947,9e-05,21.04096]
[1778228295845,35.28,79707.7475,0.0,-0.16964,9e-05,21.05362]
[1778228301138,35.28,79709.795,0.0,-0.16942,9e-05,21.03667]
[1778228306922,35.27,79710.4525,0.0,-0.16933,9e-05,21.02932]
[1778228312964,35.27,79712.3525,0.0,-0.16912,9e-05,21.01184]
[1778228317999,35.27,79713.2575,0.0,-0.16904,9e-05,21.00526]
[1778228323041,35.27,79715.5,0.0,-0.16884,9e-05,20.99039]
[1778228328076,35.27,79716.1175,0.0,-0.1688,9e-05,20.98667]
[1778228333111,35.27,79716.6675,0.0,-0.16875,9e-05,20.98348]
[1778228338146,35.27,79715.89,0.0,-0.16882,9e-05,20.98879]
[1778228343182,35.27,79717.2575,0.0,-0.16871,9e-05,20.98025]
[1778228348187,35.27,79716.2375,0.0,-0.1688,9e-05,20.98712]
[1778228353192,35.27,79716.825,0.0,-0.16875,9e-05,20.9832]
[1778228356518,35.27,79711.22,0.0,-0.16922,9e-05,21.01907]
[1778228362201,35.27,79721.0525,0.0,-0.16837,9e-05,20.95363]
[1778228367206,35.27,79720.155,0.0,-0.16846,9e-05,20.96091]
[1778228372211,35.27,79717.275,0.0,-0.16869,9e-05,20.97655]
[1778228377216,35.27,79715.755,0.0,-0.16881,9e-05,20.98599]
[1778228382221,35.27,79714.81,0.0,-0.16888,9e-05,20.99119]
[1778228387226,35.26,79713.7625,0.0,-0.16895,9e-05,20.99672]
[1778228393232,35.26,79711.0425,0.0,-0.16915,9e-05,21.01201]
[1778228398237,35.26,79711.7175,0.0,-0.16907,9e-05,21.00559]
[1778228403243,35.25,79712.78,0.0,-0.16896,9e-05,20.99716]
[1778228408248,35.25,79715.02,0.0,-0.16876,9e-05,20.98181]
[1778228413253,35.25,79715.4825,0.0,-0.16872,9e-05,20.97862]
[1778228418257,35.25,79709.935,0.0,-0.16918,9e-05,21.01399]
[1778228421450,35.24,79702.43,0.0,-0.16979,9e-05,21.06032]
[1778228422261,35.24,79702.27,0.0,-0.16981,9e-05,21.06206]
[1778228427266,35.25,79704.8075,0.0,-0.16963,9e-05,21.0483]
[1778228432814,35.26,79706.26,0.0,-0.16954,9e-05,21.03944]
[1778228434553,35.26,79706.675,0.0,-0.16951,9e-05,21.03746]
[1778228439863,35.26,79715.5175,0.0,-0.16878,9e-05,20.98184]
[1778228444900,35.27,79723.065,0.0,-0.16818,9e-05,20.93587]
[1778228449935,35.27,79713.0275,0.0,-0.16906,9e-05,21.00303]
[1778228454970,35.27,79712.7075,0.0,-0.16909,9e-05,21.0053]
[1778228460011,35.27,79711.3625,0.0,-0.16919,9e-05,21.01347]
[1778228465040,35.27,79704.7425,0.0,-0.16973,9e-05,21.0542]
[1778228470076,35.26,79703.6375,0.0,-0.16978,9e-05,21.05821]
[1778228472564,35.26,79703.35,0.0,-0.16979,9e-05,21.05891]
[1778228478133,35.25,79699.4975,0.0,-0.17006,9e-05,21.07971]
[1778228483171,35.24,79699.92,0.0,-0.16999,9e-05,21.07368]
[1778228483405,35.24,79699.92,0.0,-0.16999,9e-05,21.07368]
[1778228487759,35.25,79711.915,0.0,-0.16897,9e-05,20.99561]
[1778228493238,35.25,79712.805,0.0,-0.16889,9e-05,20.98819]
[1778228498273,35.25,79713.6525,0.0,-0.16884,9e-05,20.9842]
[1778228502326,35.25,79710.13,0.0,-0.16914,9e-05,21.00738]
[1778228505303,35.25,79713.7775,0.0,-0.16884,9e-05,20.98392]
[1778228505828,35.25,79713.7775,0.0,-0.16884,9e-05,20.98412]
[1778228509147,35.25,79713.6675,0.0,-0.16886,9e-05,20.98539]
[1778228514355,35.25,79715.875,0.0,-0.16865,9e-05,20.96934]
[1778228514407,35.25,79715.875,0.0,-0.16865,9e-05,20.96934]
[1778228520361,35.25,79715.9425,0.0,-0.16862,9e-05,20.96709]
[1778228525366,35.25,79716.0075,0.0,-0.16859,9e-05,20.96506]
[1778228526897,35.24,79716.95,0.0,-0.16851,9e-05,20.95858]
[1778228532373,35.24,79718.8775,0.0,-0.16834,9e-05,20.94531]
[1778228537378,35.24,79716.4975,0.0,-0.16852,9e-05,20.95937]
[1778228542383,35.24,79714.835,0.0,-0.16863,9e-05,20.96794]
[1778228547389,35.23,79712.8625,0.0,-0.16877,9e-05,20.97817]
[1778228552394,35.23,79711.645,0.0,-0.16882,9e-05,20.97979]
[1778228557399,35.22,79709.6125,0.0,-0.16895,9e-05,20.9898]
[1778228560675,35.21,79707.975,0.0,-0.16906,9e-05,20.99845]
[1778228563104,35.21,79699.5775,0.0,-0.16976,9e-05,21.0516]
[1778228565719,35.2,79695.9075,0.0,-0.17001,9e-05,21.07107]
[1778228566297,35.2,79695.9075,0.0,-0.17001,9e-05,21.07107]
[1778228566587,35.2,79695.9075,0.0,-0.16999,9e-05,21.0689]
[1778228566941,35.19,79695.9075,0.0,-0.16994,9e-05,21.06494]
[1778228572374,35.16,79687.13,0.0,-0.17051,9e-05,21.10813]
[1778228577420,35.12,79684.77,0.0,-0.17047,9e-05,21.10425]
[1778228583426,35.09,79684.28,0.0,-0.17031,9e-05,21.0916]
[1778228588431,35.07,79680.4825,0.0,-0.1705,9e-05,21.10533]
[1778228593436,35.05,79678.7125,0.0,-0.17051,9e-05,21.10602]
[1778228598983,35.03,79678.9125,0.0,-0.17036,9e-05,21.0939]
[1778228603666,35.02,79686.0475,0.0,-0.16969,9e-05,21.04239]
[1778228604018,35.02,79686.0475,0.0,-0.16967,9e-05,21.04126]
[1778228609456,35.01,79686.6325,0.0,-0.16956,9e-05,21.03243]
[1778228615458,35.0,79686.26,0.0,-0.16951,9e-05,21.02638]
[1778228621137,34.99,79686.4375,0.0,-0.16944,9e-05,21.02084]
[1778228623677,34.99,79686.0825,0.0,-0.16945,9e-05,21.02185]
[1778228629472,34.98,79687.845,0.0,-0.16923,9e-05,21.0046]
[1778228634477,34.97,79690.07,0.0,-0.169,9e-05,20.98664]
[1778228640482,34.97,79692.7925,0.0,-0.16873,9e-05,20.96633]
[1778228645487,34.97,79698.4175,0.0,-0.16824,9e-05,20.92854]
[1778228648770,34.97,79699.0125,0.0,-0.1682,9e-05,20.92552]
[1778228655375,34.98,79706.94,0.0,-0.16758,9e-05,20.87775]
[1778228660410,34.99,79706.7,0.0,-0.16763,9e-05,20.88186]
[1778228662236,34.99,79706.76,0.0,-0.16763,9e-05,20.88204]
[1778228662403,34.99,79706.76,0.0,-0.16763,9e-05,20.88204]
[1778228668543,34.99,79706.435,0.0,-0.16769,9e-05,20.88684]
[1778228669747,34.99,79706.435,0.0,-0.1677,9e-05,20.88704]
[1778228672655,34.99,79713.615,0.0,-0.16708,9e-05,20.83768]
[1778228675794,35.0,79713.465,0.0,-0.16712,9e-05,20.84071]
[1778228676639,35.0,79713.465,0.0,-0.16712,9e-05,20.84098]
[1778228678124,35.0,79713.465,0.0,-0.16713,9e-05,20.84121]
[1778228684559,35.0,79710.6725,0.0,-0.16739,9e-05,20.86208]
[1778228685033,35.0,79710.6725,0.0,-0.16739,9e-05,20.86208]
[1778228686720,35.0,79709.905,0.0,-0.16746,9e-05,20.8675]
[1778228692567,35.0,79707.49,0.0,-0.16767,9e-05,20.88362]
[1778228696729,35.0,79707.445,0.0,-0.16767,9e-05,20.88332]
[1778228701125,35.0,79704.73,0.0,-0.16789,9e-05,20.90028]
[1778228705580,34.99,79691.23,0.0,-0.16899,9e-05,20.98475]
[1778228706732,34.99,79691.7675,0.0,-0.16893,9e-05,20.97992]
[1778228712251,34.98,79692.745,0.0,-0.16877,9e-05,20.96787]
[1778228717592,34.97,79691.15,0.0,-0.16884,9e-05,20.97225]
[1778228718200,34.97,79691.15,0.0,-0.16884,9e-05,20.97225]
[1778228723598,34.96,79693.7175,0.0,-0.16856,9e-05,20.951]
[1778228728603,34.95,79695.27,0.0,-0.1684,9e-05,20.9383]
[1778228730806,34.95,79696.1175,0.0,-0.16832,9e-05,20.93202]
[1778228732520,34.95,79696.1175,0.0,-0.16832,9e-05,20.93202]
[1778228738612,34.94,79706.89,0.0,-0.1673,9e-05,20.85179]
[1778228743617,34.94,79706.3025,0.0,-0.16732,9e-05,20.85272]
[1778228748622,34.93,79705.41,0.0,-0.16735,9e-05,20.85545]
[1778228753627,34.93,79706.2825,0.0,-0.16724,9e-05,20.847]
[1778228757913,34.93,79707.995,0.0,-0.16708,9e-05,20.8343]
[1778228758632,34.92,79708.0375,0.0,-0.16707,9e-05,20.8334]
[1778228760170,34.92,79708.8475,0.0,-0.16699,9e-05,20.82749]
[1778228761989,34.92,79709.485,0.0,-0.16693,9e-05,20.82237]
[1778228762173,34.92,79709.485,0.0,-0.16693,9e-05,20.82237]
[1778228762277,34.92,79709.485,0.0,-0.16692,9e-05,20.82201]
[1778228764173,34.92,79710.385,0.0,-0.16681,9e-05,20.81314]
[1778228770644,34.89,79716.29,0.0,-0.16611,9e-05,20.75838]
[1778228778233,34.87,79718.31,0.0,-0.1658,9e-05,20.73365]
[1778228783268,34.86,79718.3325,0.0,-0.16573,9e-05,20.72839]
[1778228788303,34.85,79720.26,0.0,-0.16552,9e-05,20.71153]
[1778228793666,34.84,79721.865,0.0,-0.16533,9e-05,20.69455]
[1778228799382,34.84,79722.8825,0.0,-0.16521,9e-05,20.68551]
[1778228804417,34.84,79724.385,0.0,-0.16507,9e-05,20.67441]
[1778228809452,34.84,79725.0775,0.0,-0.165,9e-05,20.66919]
[1778228814688,34.83,79721.1175,0.0,-0.16532,9e-05,20.69381]
[1778228820529,34.83,79715.1475,0.0,-0.16579,9e-05,20.73032]
[1778228825564,34.82,79713.46,0.0,-0.16588,9e-05,20.73709]
[1778228830599,34.81,79712.8625,0.0,-0.16588,9e-05,20.73689]
[1778228835634,34.8,79712.57,0.0,-0.16586,9e-05,20.73522]
[1778228840670,34.8,79712.5325,0.0,-0.16582,9e-05,20.73236]
[1778228845705,34.79,79710.15,0.0,-0.16599,9e-05,20.74497]
[1778228851726,34.78,79707.2275,0.0,-0.16616,9e-05,20.7563]
[1778228856731,34.77,79704.98,0.0,-0.1663,9e-05,20.76667]
[1778228861736,34.77,79709.4875,0.0,-0.16586,9e-05,20.7329]
[1778228866741,34.77,79723.235,0.0,-0.16469,9e-05,20.64131]
[1778228871746,34.77,79724.53,0.0,-0.16462,9e-05,20.636]
[1778228877751,34.78,79724.865,0.0,-0.16463,9e-05,20.63702]
[1778228882757,34.79,79725.5225,0.0,-0.1646,9e-05,20.63507]
[1778228887762,34.79,79726.015,0.0,-0.16459,9e-05,20.63387]
[1778228892767,34.79,79726.4875,0.0,-0.16457,9e-05,20.63235]
[1778228897451,34.79,79726.69,0.0,-0.16456,9e-05,20.63214]
[1778228898173,34.8,79726.69,0.0,-0.16457,9e-05,20.63247]
[1778228899776,34.8,79760.4125,0.0,-0.16177,8e-05,20.41206]
[1778228900013,34.8,79760.4125,0.0,-0.16177,8e-05,20.41206]
[1778228905653,34.83,79755.8,0.0,-0.1623,8e-05,20.45464]
[1778228907576,34.83,79753.765,0.0,-0.16252,8e-05,20.47195]
[1778228911711,34.84,79753.115,0.0,-0.16263,8e-05,20.48095]
[1778228916793,34.85,79752.38,0.0,-0.16273,8e-05,20.48733]
[1778228917911,34.85,79751.9175,0.0,-0.16278,8e-05,20.49105]
[1778228923799,34.85,79745.765,0.0,-0.16331,8e-05,20.53321]
[1778228928804,34.85,79746.0675,0.0,-0.16329,8e-05,20.53132]
[1778228932346,34.85,79746.58,0.0,-0.16325,8e-05,20.52807]
[1778228934748,34.85,79746.82,0.0,-0.16323,8e-05,20.52659]
[1778228935372,34.85,79740.8075,0.0,-0.16373,9e-05,20.56631]
[1778228936888,34.85,79740.835,0.0,-0.16373,9e-05,20.56618]
[1778228941862,34.86,79740.4775,0.0,-0.16379,9e-05,20.57094]
[1778228942526,34.86,79740.4775,0.0,-0.16379,9e-05,20.57094]
[1778228942563,34.86,79740.4775,0.0,-0.16379,9e-05,20.57094]
[1778228943374,34.86,79740.4775,0.0,-0.16378,9e-05,20.57027]
[1778228944564,34.86,79740.4775,0.0,-0.16377,9e-05,20.5696]
[1778228944665,34.85,79740.4775,0.0,-0.16377,9e-05,20.56897]
[1778228949825,34.83,79739.6475,0.0,-0.16368,9e-05,20.56174]
[1778228955480,34.81,79739.6925,0.0,-0.16352,9e-05,20.54906]
[1778228960515,34.79,79739.9325,0.0,-0.1634,9e-05,20.53914]
[1778228965550,34.78,79739.9825,0.0,-0.16331,9e-05,20.5319]
[1778228972599,34.77,79739.85,0.0,-0.16321,9e-05,20.52145]
[1778228977634,34.76,79740.1675,0.0,-0.16313,9e-05,20.51498]
[1778228982669,34.75,79740.6825,0.0,-0.16304,9e-05,20.50807]
[1778228987704,34.75,79741.845,0.0,-0.16291,9e-05,20.49773]
[1778228992739,34.74,79741.4575,0.0,-0.16292,9e-05,20.49805]
[1778228997774,34.74,79741.5325,0.0,-0.16289,9e-05,20.49568]
[1778229002809,34.74,79740.78,0.0,-0.16293,9e-05,20.49872]
[1778229007845,34.73,79741.105,0.0,-0.16288,9e-05,20.49496]
[1778229012880,34.73,79737.1375,0.0,-0.16318,9e-05,20.51887]
[1778229017894,34.72,79737.32,0.0,-0.16314,9e-05,20.51509]
[1778229022899,34.72,79737.2975,0.0,-0.16311,9e-05,20.51302]
[1778229027904,34.72,79737.5725,0.0,-0.16307,9e-05,20.50933]
[1778229032909,34.71,79739.8725,0.0,-0.16284,9e-05,20.48943]
[1778229035826,34.71,79740.0025,0.0,-0.16282,9e-05,20.48839]
[1778229040917,34.71,79740.4525,0.0,-0.16273,9e-05,20.48071]
[1778229045922,34.7,79741.0275,0.0,-0.16264,9e-05,20.47318]
[1778229050927,34.69,79741.23,0.0,-0.16258,9e-05,20.46877]
[1778229055932,34.69,79740.1825,0.0,-0.16264,9e-05,20.47295]
[1778229061938,34.68,79740.3975,0.0,-0.16258,9e-05,20.46862]
[1778229064339,34.68,79739.9475,0.0,-0.16261,9e-05,20.47073]
[1778229064941,34.68,79739.985,0.0,-0.1626,9e-05,20.47003]
[1778229070947,34.68,79743.6,0.0,-0.16226,9e-05,20.4431]
[1778229075952,34.67,79743.005,0.0,-0.16229,9e-05,20.44506]
[1778229080957,34.67,79741.33,0.0,-0.1624,9e-05,20.45394]
[1778229085962,34.66,79740.92,0.0,-0.16241,9e-05,20.45447]
[1778229090967,34.66,79740.64,0.0,-0.16241,9e-05,20.45431]
[1778229092443,34.66,79740.64,0.0,-0.16241,9e-05,20.45431]
[1778229093598,34.66,79740.64,0.0,-0.16238,9e-05,20.45009]
[1778229093962,34.66,79740.64,0.0,-0.16238,9e-05,20.45009]
[1778229098642,34.65,79740.255,0.0,-0.16239,9e-05,20.45094]
[1778229101872,34.65,79740.4975,0.0,-0.16235,9e-05,20.44792]
[1778229105249,34.65,79745.0625,0.0,-0.16195,9e-05,20.41598]
[1778229110566,34.65,79744.545,0.0,-0.16197,9e-05,20.41754]
[1778229114690,34.64,79743.24,0.0,-0.16207,9e-05,20.42526]
[1778229115501,34.64,79743.24,0.0,-0.16206,9e-05,20.4249]
[1778229115503,34.64,79743.24,0.0,-0.16206,9e-05,20.4249]
[1778229116742,34.64,79743.24,0.0,-0.16205,9e-05,20.42398]
[1778229122650,34.64,79734.9375,0.0,-0.16271,9e-05,20.47601]
[1778229127796,34.63,79734.0975,0.0,-0.16276,9e-05,20.47985]
[1778229134012,34.62,79732.9675,0.0,-0.16275,9e-05,20.4787]
[1778229139769,34.6,79732.705,0.0,-0.16269,9e-05,20.4735]
[1778229141065,34.6,79733.295,0.0,-0.16263,9e-05,20.46856]
[1778229147825,34.59,79733.87,0.0,-0.16251,9e-05,20.45903]
[1778229154034,34.58,79734.0525,0.0,-0.16243,9e-05,20.45069]
[1778229159909,34.58,79734.3125,0.0,-0.16237,9e-05,20.44625]
[1778229164950,34.58,79735.2275,0.0,-0.16227,9e-05,20.4385]
[1778229169991,34.58,79735.3,0.0,-0.16225,9e-05,20.43678]
[1778229172690,34.57,79735.2375,0.0,-0.16225,9e-05,20.43674]
[1778229174213,34.57,79736.9475,0.0,-0.16211,9e-05,20.42508]
[1778229174736,34.57,79736.9475,0.0,-0.16211,9e-05,20.42508]
[1778229176234,34.57,79737.085,0.0,-0.16209,9e-05,20.42404]
[1778229178351,34.57,79737.085,0.0,-0.16209,9e-05,20.42389]
[1778229184064,34.57,79737.0075,0.0,-0.16209,9e-05,20.42389]
[1778229188765,34.57,79736.5325,0.0,-0.16213,9e-05,20.42673]
[1778229190329,34.57,79736.76,0.0,-0.16211,9e-05,20.425]
[1778229195182,34.57,79736.1125,0.0,-0.16215,9e-05,20.4287]
[1778229196630,34.57,79736.3425,0.0,-0.16213,9e-05,20.42703]
[1778229197319,34.57,79736.3425,0.0,-0.16213,9e-05,20.4269]
[1778229198763,34.57,79735.6875,0.0,-0.16218,9e-05,20.43114]
[1778229199706,34.57,79735.6875,0.0,-0.16218,9e-05,20.43088]
[1778229205085,34.57,79733.5725,0.0,-0.16234,9e-05,20.44329]
[1778229209139,34.56,79734.005,0.0,-0.16229,9e-05,20.4393]
[1778229216097,34.56,79734.3675,0.0,-0.16222,9e-05,20.43206]
[1778229221102,34.56,79733.0575,0.0,-0.16232,9e-05,20.43992]
[1778229226107,34.56,79731.5575,0.0,-0.16243,9e-05,20.44876]
[1778229226170,34.56,79731.5575,0.0,-0.16243,9e-05,20.44876]
[1778229232114,34.56,79730.0825,0.0,-0.1626,9e-05,20.46204]
[1778229232118,34.56,79730.0825,0.0,-0.1626,9e-05,20.46204]
[1778229238120,34.56,79722.15,0.0,-0.16327,9e-05,20.51446]
[1778229243126,34.56,79722.7275,0.0,-0.16321,9e-05,20.50984]
[1778229248130,34.56,79723.21,0.0,-0.16316,9e-05,20.50598]
[1778229253135,34.56,79723.34,0.0,-0.16314,9e-05,20.50466]
[1778229258140,34.56,79723.0275,0.0,-0.16316,9e-05,20.50638]
[1778229263670,34.56,79723.2225,0.0,-0.16314,9e-05,20.50456]
[1778229269151,34.56,79722.9775,0.0,-0.16316,9e-05,20.50567]
[1778229272069,34.56,79722.9775,0.0,-0.16315,9e-05,20.50552]
[1778229278160,34.56,79724.215,0.0,-0.16303,9e-05,20.49373]
[1778229281172,34.56,79724.2475,0.0,-0.16302,9e-05,20.49353]
[1778229286831,34.56,79725.2675,0.0,-0.16294,9e-05,20.48704]
[1778229291412,34.56,79725.165,0.0,-0.16295,9e-05,20.48785]
[1778229296908,34.56,79725.4275,0.0,-0.16293,9e-05,20.48627]
[1778229301948,34.56,79725.3825,0.0,-0.16294,9e-05,20.48695]
[1778229306978,34.56,79729.99,0.0,-0.16257,9e-05,20.45762]
[1778229312015,34.56,79729.24,0.0,-0.16265,9e-05,20.46379]
[1778229317050,34.56,79729.055,0.0,-0.16267,9e-05,20.46581]
[1778229320515,34.56,79730.09,0.0,-0.16259,9e-05,20.45938]
[1778229321078,34.57,79730.09,0.0,-0.16262,9e-05,20.46175]
[1778229322540,34.57,79730.1075,0.0,-0.16265,9e-05,20.46414]
[1778229328127,34.6,79732.6875,0.0,-0.16259,9e-05,20.46006]
[1778229333162,34.61,79732.48,0.0,-0.16269,9e-05,20.46669]
[1778229338197,34.63,79732.0825,0.0,-0.16281,9e-05,20.47639]
[1778229343224,34.64,79732.19,0.0,-0.16287,9e-05,20.48132]
[1778229346622,34.64,79731.1325,0.0,-0.163,9e-05,20.49115]
[1778229346667,34.64,79731.1325,0.0,-0.163,9e-05,20.49115]
[1778229347228,34.64,79731.155,0.0,-0.163,9e-05,20.49179]
[1778229348971,34.64,79731.155,0.0,-0.163,9e-05,20.49179]
[1778229354235,34.66,79736.77,0.0,-0.16267,9e-05,20.46586]
[1778229359240,34.67,79737.7975,0.0,-0.16265,9e-05,20.4644]
[1778229364245,34.68,79735.3875,0.0,-0.1629,9e-05,20.48426]
[1778229369250,34.69,79734.4825,0.0,-0.16301,9e-05,20.49302]
[1778229374255,34.69,79734.09,0.0,-0.16307,9e-05,20.49768]
[1778229379260,34.69,79730.7575,0.0,-0.16335,9e-05,20.52011]
[1778229384265,34.69,79729.805,0.0,-0.16343,9e-05,20.52647]
[1778229389270,34.69,79724.4725,0.0,-0.16387,9e-05,20.56075]
[1778229394275,34.68,79725.775,0.0,-0.16371,9e-05,20.54641]
[1778229399293,34.68,79726.9475,0.0,-0.1636,9e-05,20.53783]
[1778229404298,34.68,79726.9875,0.0,-0.16359,9e-05,20.53709]
[1778229409303,34.68,79727.3175,0.0,-0.16356,9e-05,20.53449]
[1778229412821,34.68,79727.875,0.0,-0.16351,9e-05,20.53076]
[1778229414325,34.68,79727.8525,0.0,-0.16352,9e-05,20.5309]
[1778229420315,34.68,79729.4725,0.0,-0.16338,9e-05,20.52015]
[1778229425320,34.68,79731.145,0.0,-0.16325,9e-05,20.5099]
[1778229431326,34.69,79735.74,0.0,-0.16289,9e-05,20.48162]
[1778229436889,34.69,79734.815,0.0,-0.163,9e-05,20.49024]
[1778229441924,34.69,79733.8525,0.0,-0.16309,9e-05,20.49773]
[1778229446960,34.7,79735.18,0.0,-0.16299,9e-05,20.49007]
[1778229451995,34.7,79734.2775,0.0,-0.16306,9e-05,20.49338]
[1778229458037,34.7,79733.895,0.0,-0.1631,9e-05,20.49649]
[1778229463357,34.7,79734.245,0.0,-0.16307,9e-05,20.49438]
[1778229468362,34.7,79734.3025,0.0,-0.16307,9e-05,20.49432]
[1778229473367,34.7,79734.41,0.0,-0.16306,9e-05,20.49381]
[1778229474066,34.7,79734.41,0.0,-0.16306,9e-05,20.49381]
[1778229474151,34.7,79734.41,0.0,-0.16306,9e-05,20.49385]
[1778229478180,34.7,79750.48,0.0,-0.16173,8e-05,20.38892]
[1778229483215,34.72,79754.1425,0.0,-0.16149,8e-05,20.37011]
[1778229483380,34.72,79754.1425,0.0,-0.16149,8e-05,20.37011]
[1778229485229,34.72,79768.435,0.0,-0.16029,8e-05,20.27489]
[1778229485791,34.72,79768.435,0.0,-0.16029,8e-05,20.27489]
[1778229486236,34.72,79768.435,0.0,-0.1603,8e-05,20.27526]
[1778229491344,34.72,79769.0375,0.0,-0.16025,8e-05,20.27185]
[1778229497314,34.72,79774.5675,0.0,-0.15983,8e-05,20.2384]
[1778229502348,34.73,79776.8625,0.0,-0.15968,8e-05,20.2264]
[1778229503726,34.73,79776.535,0.0,-0.15972,8e-05,20.22925]
[1778229509402,34.73,79777.7025,0.0,-0.15963,8e-05,20.22244]
[1778229514407,34.74,79780.7875,0.0,-0.15937,8e-05,20.19979]
[1778229519412,34.74,79781.1175,0.0,-0.15937,8e-05,20.19954]
[1778229524417,34.75,79785.29,0.0,-0.15905,8e-05,20.17428]
[1778229525186,34.75,79785.29,0.0,-0.15905,8e-05,20.17428]
[1778229530423,34.76,79793.705,0.0,-0.15842,8e-05,20.12408]
[1778229535428,34.77,79798.4675,0.0,-0.1581,8e-05,20.09881]
[1778229539212,34.78,79798.9425,0.0,-0.15811,8e-05,20.09946]
[1778229544438,34.79,79805.2725,0.0,-0.15767,8e-05,20.06482]
[1778229544974,34.79,79805.2725,0.0,-0.15767,8e-05,20.06482]
[1778229545075,34.79,79805.2725,0.0,-0.15769,8e-05,20.06623]
[1778229549234,34.79,79804.465,0.0,-0.15773,8e-05,20.06895]
[1778229553746,34.77,79804.3125,0.0,-0.15762,8e-05,20.06022]
[1778229553975,34.77,79804.3125,0.0,-0.15762,8e-05,20.06022]
[1778229554129,34.77,79804.3125,0.0,-0.1576,8e-05,20.05823]
[1778229556450,34.77,79816.95,0.0,-0.15657,8e-05,19.97533]
[1778229560886,34.78,79818.0475,0.0,-0.15653,8e-05,19.9718]
[1778229561943,34.78,79819.145,0.0,-0.15645,8e-05,19.96548]
[1778229567461,34.79,79824.67,0.0,-0.15607,8e-05,19.93531]
[1778229569293,34.79,79825.7525,0.0,-0.156,8e-05,19.92937]
[1778229569394,34.79,79825.7525,0.0,-0.15602,8e-05,19.93075]
[1778229569594,34.79,79825.7525,0.0,-0.15602,8e-05,19.93075]
[1778229572117,34.79,79827.6675,0.0,-0.15582,8e-05,19.9127]
[1778229573830,34.79,79827.6675,0.0,-0.1558,8e-05,19.91136]
[1778229574585,34.79,79836.41,0.0,-0.15507,8e-05,19.85227]
[1778229576976,34.79,79840.43,0.0,-0.15474,8e-05,19.82482]
[1778229580164,34.79,79837.3575,0.0,-0.15499,8e-05,19.84532]
[1778229581341,34.79,79837.3575,0.0,-0.15499,8e-05,19.84529]
[1778229582761,34.79,79835.34,0.0,-0.15515,8e-05,19.85843]
[1778229585609,34.79,79836.35,0.0,-0.15506,8e-05,19.85125]
[1778229588522,34.78,79836.59,0.0,-0.15502,8e-05,19.84803]
[1778229590365,34.78,79837.295,0.0,-0.15496,8e-05,19.8426]
[1778229590764,34.78,79837.295,0.0,-0.15495,8e-05,19.84211]
[1778229590778,34.78,79837.295,0.0,-0.15495,8e-05,19.84211]
[1778229597018,34.77,79818.0,0.0,-0.15644,8e-05,19.96285]
[1778229602053,34.76,79817.475,0.0,-0.15641,8e-05,19.96044]
[1778229603685,34.75,79817.2225,0.0,-0.15642,8e-05,19.96101]
[1778229604238,34.75,79817.2225,0.0,-0.15642,8e-05,19.96101]
[1778229608626,34.74,79814.67,0.0,-0.15657,8e-05,19.97276]
[1778229615359,34.73,79804.67,0.0,-0.15728,8e-05,20.02985]
[1778229621190,34.7,79792.1025,0.0,-0.15815,8e-05,20.09925]
[1778229624458,34.69,79791.5525,0.0,-0.15814,8e-05,20.09878]
[1778229624524,34.69,79790.83,0.0,-0.15818,8e-05,20.10163]
[1778229626191,34.69,79790.83,0.0,-0.15816,8e-05,20.09997]
[1778229626225,34.68,79790.83,0.0,-0.15814,8e-05,20.09835]
[1778229631260,34.67,79789.4725,0.0,-0.15813,8e-05,20.09507]
[1778229636536,34.65,79790.68,0.0,-0.15794,8e-05,20.07982]
[1778229642337,34.64,79792.6175,0.0,-0.15771,8e-05,20.06077]
[1778229647372,34.64,79792.5075,0.0,-0.15767,8e-05,20.0576]
[1778229652552,34.63,79791.855,0.0,-0.15768,8e-05,20.05859]
[1778229658449,34.62,79790.7675,0.0,-0.15773,8e-05,20.06211]
[1778229663565,34.62,79790.65,0.0,-0.1577,8e-05,20.05997]
[1778229669526,34.61,79791.8575,0.0,-0.15757,8e-05,20.04948]
[1778229672229,34.61,79790.7175,0.0,-0.15766,8e-05,20.05632]
[1778229677579,34.61,79789.19,0.0,-0.15775,8e-05,20.06372]
[1778229678245,34.61,79789.19,0.0,-0.15775,8e-05,20.06372]
[1778229679677,34.61,79789.19,0.0,-0.15775,8e-05,20.06324]
[1778229685587,34.6,79790.3875,0.0,-0.15762,8e-05,20.05298]
[1778229687906,34.6,79790.31,0.0,-0.15762,8e-05,20.05298]
[1778229694596,34.6,79789.3625,0.0,-0.15766,8e-05,20.05395]
[1778229697351,34.6,79790.0725,0.0,-0.15759,8e-05,20.04879]
[1778229697680,34.6,79790.0725,0.0,-0.15759,8e-05,20.04861]
[1778229697770,34.6,79790.0725,0.0,-0.15759,8e-05,20.04861]
[1778229698305,34.6,79790.0725,0.0,-0.15759,8e-05,20.04861]
[1778229698376,34.6,79790.0725,0.0,-0.1576,8e-05,20.04956]
[1778229699605,34.6,79805.205,0.0,-0.15632,8e-05,19.94619]
[1778229700285,34.6,79805.205,0.0,-0.15632,8e-05,19.94619]
[1778229700342,34.59,79805.205,0.0,-0.15631,8e-05,19.94515]
[1778229705096,34.6,79804.61,0.0,-0.15641,8e-05,19.95334]
[1778229709863,34.61,79806.7475,0.0,-0.15628,8e-05,19.94284]
[1778229713548,34.61,79802.2775,0.0,-0.15666,8e-05,19.97425]
[1778229718623,34.61,79802.785,0.0,-0.15664,8e-05,19.97235]
[1778229718835,34.61,79802.785,0.0,-0.15664,8e-05,19.97235]
[1778229718839,34.61,79802.785,0.0,-0.15664,8e-05,19.97235]
[1778229718935,34.61,79802.785,0.0,-0.15664,8e-05,19.97235]
[1778229718949,34.61,79802.785,0.0,-0.15664,8e-05,19.97235]
[1778229719230,34.61,79802.785,0.0,-0.15664,8e-05,19.97235]
[1778229719441,34.61,79802.785,0.0,-0.15661,8e-05,19.97017]
[1778229719630,34.61,79802.785,0.0,-0.15661,8e-05,19.97017]
[1778229720551,34.61,79802.785,0.0,-0.15661,8e-05,19.97017]
[1778229720625,34.61,79820.1275,0.0,-0.15517,8e-05,19.85253]
[1778229721378,34.61,79820.1275,0.0,-0.15517,8e-05,19.85253]
[1778229721478,34.61,79820.1275,0.0,-0.15519,8e-05,19.8544]
[1778229722238,34.61,79820.1275,0.0,-0.15519,8e-05,19.8544]
[1778229722338,34.61,79820.1275,0.0,-0.15518,8e-05,19.85369]
[1778229723107,34.61,79820.1275,0.0,-0.15518,8e-05,19.85369]
[1778229723628,34.61,79820.1475,0.0,-0.1552,8e-05,19.85526]
[1778229723642,34.61,79820.1475,0.0,-0.1552,8e-05,19.85526]
[1778229724629,34.62,79818.69,0.0,-0.15534,8e-05,19.86659]
[1778229726713,34.62,79822.1825,0.0,-0.15508,8e-05,19.84617]
[1778229727370,34.62,79822.1825,0.0,-0.15508,8e-05,19.84617]
[1778229729988,34.63,79823.1325,0.0,-0.15506,8e-05,19.84471]
[1778229730061,34.63,79823.1325,0.0,-0.15506,8e-05,19.84471]
[1778229735542,34.64,79824.13,0.0,-0.15506,8e-05,19.84493]
[1778229739890,34.65,79817.7425,0.0,-0.15564,8e-05,19.8919]
[1778229740318,34.65,79817.7425,0.0,-0.15564,8e-05,19.8919]
[1778229741543,34.65,79817.7425,0.0,-0.15565,8e-05,19.8924]
[1778229745232,34.65,79817.425,0.0,-0.15569,8e-05,19.89607]
[1778229745921,34.65,79817.425,0.0,-0.15569,8e-05,19.89641]
[1778229746562,34.65,79817.425,0.0,-0.15569,8e-05,19.89641]
[1778229747291,34.65,79817.425,0.0,-0.15568,8e-05,19.89555]
[1778229750325,34.65,79822.125,0.0,-0.15528,8e-05,19.86244]
[1778229755660,34.65,79827.9275,0.0,-0.15476,8e-05,19.81875]
[1778229761666,34.65,79833.89,0.0,-0.1543,8e-05,19.78074]
[1778229762253,34.65,79833.89,0.0,-0.1543,8e-05,19.78074]
[1778229762255,34.65,79833.89,0.0,-0.1543,8e-05,19.78074]
[1778229762335,34.65,79833.89,0.0,-0.1543,8e-05,19.7813]
[1778229767372,34.64,79836.515,0.0,-0.15398,8e-05,19.75427]
[1778229767949,34.63,79836.515,0.0,-0.15396,8e-05,19.7523]
[1778229768216,34.63,79836.515,0.0,-0.15392,8e-05,19.74955]
[1778229768954,34.63,79836.515,0.0,-0.15392,8e-05,19.74955]
[1778229770675,34.62,79850.615,0.0,-0.15274,8e-05,19.65233]
[1778229770681,34.62,79850.615,0.0,-0.15274,8e-05,19.65233]
[1778229773434,34.62,79846.25,0.0,-0.15306,8e-05,19.67886]
[1778229774125,34.62,79846.25,0.0,-0.15305,8e-05,19.67739]
[1778229774969,34.61,79846.25,0.0,-0.15303,8e-05,19.67598]
[1778229776323,34.61,79846.25,0.0,-0.15301,8e-05,19.67461]
[1778229782314,34.59,79840.275,0.0,-0.15339,8e-05,19.70484]
[1778229787349,34.58,79842.38,0.0,-0.15315,8e-05,19.68543]
[1778229792384,34.58,79843.7975,0.0,-0.15299,8e-05,19.67201]
[1778229797419,34.57,79843.4275,0.0,-0.15298,8e-05,19.67096]
[1778229799600,34.57,79843.4275,0.0,-0.15297,8e-05,19.67032]
[1778229799893,34.57,79843.4275,0.0,-0.15297,8e-05,19.66978]
[1778229805475,34.56,79848.9725,0.0,-0.15246,8e-05,19.62836]
[1778229810511,34.56,79851.4225,0.0,-0.15224,8e-05,19.61025]
[1778229815545,34.56,79850.29,0.0,-0.1523,8e-05,19.61336]
[1778229816147,34.56,79850.29,0.0,-0.1523,8e-05,19.61336]
[1778229821707,34.56,79850.245,0.0,-0.15229,8e-05,19.61239]
[1778229825735,34.55,79847.6025,0.0,-0.15249,8e-05,19.62837]
[1778229826614,34.55,79847.6025,0.0,-0.15249,8e-05,19.62837]
[1778229832665,34.55,79849.87,0.0,-0.15229,8e-05,19.61162]
[1778229837700,34.55,79852.1575,0.0,-0.15209,8e-05,19.59577]
[1778229839688,34.55,79852.355,0.0,-0.15208,8e-05,19.5945]
[1778229840070,34.55,79852.355,0.0,-0.15208,8e-05,19.59447]
[1778229842120,34.55,79852.775,0.0,-0.15206,8e-05,19.59271]
[1778229847754,34.55,79851.1075,0.0,-0.15218,8e-05,19.60317]
[1778229852774,34.55,79854.5425,0.0,-0.1519,8e-05,19.58014]
[1778229853055,34.55,79854.5425,0.0,-0.1519,8e-05,19.58014]
[1778229858780,34.56,79858.95,0.0,-0.1516,8e-05,19.55548]
[1778229863785,34.57,79859.5775,0.0,-0.1516,8e-05,19.55513]
[1778229864079,34.57,79859.5775,0.0,-0.1516,8e-05,19.55513]
[1778229865468,34.57,79859.73,0.0,-0.15159,8e-05,19.55431]
[1778229870792,34.57,79861.8925,0.0,-0.15146,8e-05,19.54408]
[1778229872907,34.58,79863.0725,0.0,-0.15136,8e-05,19.53424]
[1778229874130,34.58,79863.755,0.0,-0.15131,8e-05,19.52996]
[1778229879801,34.59,79864.695,0.0,-0.1513,8e-05,19.52907]
[1778229884806,34.59,79863.0825,0.0,-0.15146,8e-05,19.54259]
[1778229885971,34.59,79862.42,0.0,-0.15152,8e-05,19.54741]
[1778229891813,34.59,79860.625,0.0,-0.15168,8e-05,19.56093]
[1778229893350,34.59,79860.5625,0.0,-0.15169,8e-05,19.56145]
[1778229893939,34.6,79860.5625,0.0,-0.15169,8e-05,19.56181]
[1778229899821,34.6,79866.015,0.0,-0.15128,8e-05,19.52803]
[1778229904826,34.6,79865.7675,0.0,-0.15132,8e-05,19.53138]
[1778229908830,34.61,79878.8875,0.0,-0.15029,8e-05,19.4454]
[1778229912814,34.61,79880.2375,0.0,-0.15023,8e-05,19.44065]
[1778229917838,34.63,79880.595,0.0,-0.15028,8e-05,19.44559]
[1778229922843,34.64,79878.8225,0.0,-0.15048,8e-05,19.46218]
[1778229923251,34.64,79878.8225,0.0,-0.15048,8e-05,19.46218]
[1778229928849,34.64,79877.4375,0.0,-0.15063,8e-05,19.47457]
[1778229928855,34.64,79877.4375,0.0,-0.15063,8e-05,19.47457]
[1778229935381,34.64,79876.165,0.0,-0.15073,8e-05,19.48164]
[1778229940418,34.65,79876.72,0.0,-0.15071,8e-05,19.47947]
[1778229945453,34.65,79873.95,0.0,-0.15094,8e-05,19.49835]
[1778229947756,34.65,79873.0875,0.0,-0.15101,8e-05,19.50424]
[1778229952897,34.65,79874.39,0.0,-0.15091,8e-05,19.4962]
[1778229958879,34.64,79875.0325,0.0,-0.15083,8e-05,19.48958]
[1778229964586,34.64,79875.8525,0.0,-0.15074,8e-05,19.48234]
[1778229969184,34.64,79875.18,0.0,-0.15079,8e-05,19.48584]
[1778229975663,34.64,79873.855,0.0,-0.15091,8e-05,19.49599]
[1778229976175,34.64,79873.855,0.0,-0.15091,8e-05,19.49599]
[1778229976862,34.64,79873.855,0.0,-0.15091,8e-05,19.49599]
[1778229986906,34.65,79876.9125,0.0,-0.1507,8e-05,19.47866]
[1778229991912,34.65,79877.58,0.0,-0.15064,8e-05,19.47218]
[1778229992260,34.65,79877.58,0.0,-0.15064,8e-05,19.47218]
[1778229997818,34.65,79881.6375,0.0,-0.15031,8e-05,19.44483]
[1778230002855,34.65,79881.3525,0.0,-0.15034,8e-05,19.44748]
[1778230007890,34.65,79880.6575,0.0,-0.1504,8e-05,19.4524]
[1778230012925,34.65,79880.905,0.0,-0.15039,8e-05,19.45106]
[1778230017937,34.66,79892.505,0.0,-0.14949,8e-05,19.37609]
[1778230021112,34.66,79892.66,0.0,-0.14951,8e-05,19.37786]
[1778230026946,34.67,79897.5825,0.0,-0.14917,8e-05,19.34998]
[1778230031951,34.68,79896.89,0.0,-0.14928,8e-05,19.35966]
[1778230036956,34.69,79900.3775,0.0,-0.14906,8e-05,19.34114]
[1778230041961,34.7,79899.7525,0.0,-0.14916,8e-05,19.34976]
[1778230046966,34.7,79899.8775,0.0,-0.14919,8e-05,19.35221]
[1778230047091,34.7,79899.8775,0.0,-0.14919,8e-05,19.35221]
[1778230048581,34.7,79903.235,0.0,-0.14893,8e-05,19.33058]
[1778230049479,34.71,79903.235,0.0,-0.14894,8e-05,19.33149]
[1778230049758,34.71,79903.235,0.0,-0.14894,8e-05,19.33149]
[1778230056134,34.72,79908.815,0.0,-0.14856,8e-05,19.2978]
[1778230056431,34.72,79908.815,0.0,-0.14856,8e-05,19.2978]
[1778230057979,34.72,79923.5575,0.0,-0.14743,8e-05,19.20297]
[1778230062639,34.74,79925.27,0.0,-0.14739,8e-05,19.20061]
[1778230062741,34.74,79925.27,0.0,-0.14742,8e-05,19.20278]
[1778230067989,34.74,79927.6625,0.0,-0.14723,8e-05,19.18696]
[1778230072994,34.75,79936.615,0.0,-0.14654,8e-05,19.12869]
[1778230077999,34.75,79938.0225,0.0,-0.14648,8e-05,19.12357]
[1778230083005,34.76,79938.3225,0.0,-0.14649,8e-05,19.12504]
[1778230088016,34.76,79936.8475,0.0,-0.14664,8e-05,19.13725]
[1778230093020,34.77,79938.5175,0.0,-0.14653,8e-05,19.12808]
[1778230098025,34.77,79939.0975,0.0,-0.14651,8e-05,19.12621]
[1778230103559,34.78,79939.9525,0.0,-0.14646,8e-05,19.12278]
[1778230106164,34.78,79940.6225,0.0,-0.14642,8e-05,19.11901]
[1778230106580,34.78,79940.6225,0.0,-0.14642,8e-05,19.11895]
[1778230110910,34.78,79941.0825,0.0,-0.14638,8e-05,19.11579]
[1778230116650,34.78,79939.4575,0.0,-0.14648,8e-05,19.12276]
[1778230121685,34.77,79936.0275,0.0,-0.14674,8e-05,19.14419]
[1778230126845,34.77,79937.2175,0.0,-0.14663,8e-05,19.13496]
[1778230127038,34.77,79937.2175,0.0,-0.14663,8e-05,19.13496]
[1778230127822,34.77,79939.27,0.0,-0.14647,8e-05,19.12116]
[1778230127823,34.77,79939.27,0.0,-0.14647,8e-05,19.12116]
[1778230129551,34.77,79939.9275,0.0,-0.14639,8e-05,19.1143]
[1778230130407,34.77,79939.9275,0.0,-0.14639,8e-05,19.11436]
[1778230131755,34.77,79962.59,0.0,-0.1446,8e-05,18.96219]
[1778230134307,34.76,79957.0475,0.0,-0.14502,8e-05,18.99793]
[1778230140819,34.76,79953.9775,0.0,-0.1452,8e-05,19.01366]
[1778230143736,34.75,79955.0275,0.0,-0.14511,8e-05,19.00599]
[1778230143852,34.75,79955.0275,0.0,-0.14511,8e-05,19.00599]
[1778230149079,34.76,79963.26,0.0,-0.14448,8e-05,18.95223]
[1778230149146,34.76,79963.26,0.0,-0.14448,8e-05,18.95223]
[1778230154938,34.76,79957.285,0.0,-0.14494,8e-05,18.99125]
[1778230160090,34.75,79957.08,0.0,-0.14494,8e-05,18.99113]
[1778230164840,34.75,79957.5475,0.0,-0.14488,8e-05,18.98589]
[1778230170032,34.74,79944.9925,0.0,-0.1458,8e-05,19.06398]
[1778230170104,34.74,79944.9925,0.0,-0.1458,8e-05,19.06398]
[1778230174348,34.72,79937.6625,0.0,-0.14626,8e-05,19.10131]
[1778230175266,34.72,79937.6625,0.0,-0.14624,8e-05,19.09896]
[1778230175349,34.72,79937.6625,0.0,-0.14624,8e-05,19.09896]
[1778230181111,34.71,79943.74,0.0,-0.14568,8e-05,19.0512]
[1778230185841,34.7,79943.28,0.0,-0.14568,8e-05,19.05102]
[1778230191121,34.69,79939.185,0.0,-0.14593,8e-05,19.07225]
[1778230196126,34.69,79941.2425,0.0,-0.14572,8e-05,19.05449]
[1778230196130,34.69,79941.2425,0.0,-0.14572,8e-05,19.05449]
[1778230202131,34.68,79939.775,0.0,-0.14579,8e-05,19.05996]
[1778230206615,34.67,79941.345,0.0,-0.14563,8e-05,19.04681]
[1778230206784,34.67,79941.345,0.0,-0.14563,8e-05,19.04681]
[1778230210848,34.67,79944.89,0.0,-0.14534,8e-05,19.02146]
[1778230210976,34.67,79944.89,0.0,-0.14534,8e-05,19.02146]
[1778230213530,34.67,79944.1025,0.0,-0.14541,8e-05,19.02778]
[1778230214143,34.67,79944.09,0.0,-0.14542,8e-05,19.02844]
[1778230218419,34.69,79945.9425,0.0,-0.14541,8e-05,19.02823]
[1778230219148,34.7,79946.3775,0.0,-0.14538,8e-05,19.02559]
[1778230219551,34.7,79946.3775,0.0,-0.14538,8e-05,19.02559]
[1778230220677,34.7,79946.07,0.0,-0.14541,8e-05,19.02789]
[1778230226048,34.7,79954.77,0.0,-0.14473,8e-05,18.97023]
[1778230231160,34.7,79956.5125,0.0,-0.14458,8e-05,18.95603]
[1778230231164,34.7,79956.5125,0.0,-0.14458,8e-05,18.95603]
[1778230238167,34.7,79956.84,0.0,-0.14458,8e-05,18.95558]
[1778230244562,34.7,79956.8375,0.0,-0.14459,8e-05,18.95699]
[1778230246035,34.7,79956.8375,0.0,-0.14459,8e-05,18.95699]
[1778230246855,34.7,79956.8375,0.0,-0.1446,8e-05,18.95743]
[1778230252181,34.7,79953.805,0.0,-0.14483,8e-05,18.97774]
[1778230253480,34.7,79953.0075,0.0,-0.1449,8e-05,18.98297]
[1778230254183,34.71,79953.135,0.0,-0.14491,8e-05,18.98466]
[1778230257613,34.72,79948.6725,0.0,-0.14533,8e-05,19.02055]
[1778230257714,34.72,79948.6725,0.0,-0.14535,8e-05,19.02236]
[1778230258615,34.72,79948.6725,0.0,-0.14535,8e-05,19.02236]
[1778230264193,34.71,79946.8425,0.0,-0.14543,8e-05,19.02894]
[1778230264696,34.71,79946.8425,0.0,-0.14543,8e-05,19.02894]
[1778230264727,34.71,79946.8425,0.0,-0.14543,8e-05,19.02894]
[1778230264797,34.71,79946.8425,0.0,-0.14542,8e-05,19.02811]
[1778230270746,34.72,79939.08,0.0,-0.14612,8e-05,19.08758]
[1778230272252,34.72,79937.9,0.0,-0.14622,8e-05,19.09622]
[1778230278206,34.73,79934.1425,0.0,-0.14654,8e-05,19.1233]
[1778230280718,34.73,79934.1425,0.0,-0.14655,8e-05,19.12381]
[1778230285851,34.73,79922.5725,0.0,-0.14745,8e-05,19.20005]
[1778230290886,34.72,79921.455,0.0,-0.1475,8e-05,19.20395]
[1778230295921,34.71,79920.0425,0.0,-0.14756,8e-05,19.20666]
[1778230297855,34.71,79919.3325,0.0,-0.1476,8e-05,19.21066]
[1778230302970,34.7,79916.1225,0.0,-0.14781,8e-05,19.2275]
[1778230308007,34.7,79921.7025,0.0,-0.14735,8e-05,19.18889]
[1778230313042,34.7,79921.76,0.0,-0.14733,8e-05,19.1876]
[1778230318077,34.7,79921.38,0.0,-0.14735,8e-05,19.18929]
[1778230320807,34.7,79921.715,0.0,-0.14732,8e-05,19.18676]
[1778230326134,34.69,79915.59,0.0,-0.14778,8e-05,19.22488]
[1778230331169,34.69,79914.3225,0.0,-0.14784,8e-05,19.2303]
[1778230336206,34.68,79913.485,0.0,-0.14788,8e-05,19.23298]
[1778230336752,34.68,79913.485,0.0,-0.14788,8e-05,19.23298]
[1778230338307,34.68,79912.67,0.0,-0.14793,8e-05,19.23726]
[1778230339227,34.68,79912.67,0.0,-0.14789,8e-05,19.23405]
[1778230344262,34.65,79910.94,0.0,-0.14786,8e-05,19.23099]
[1778230345178,34.65,79910.94,0.0,-0.14786,8e-05,19.23099]
[1778230349430,34.63,79908.9775,0.0,-0.14787,8e-05,19.23151]
[1778230349504,34.63,79908.9775,0.0,-0.14787,8e-05,19.23151]
[1778230350287,34.63,79907.565,0.0,-0.14799,8e-05,19.24117]
[1778230354728,34.63,79902.245,0.0,-0.14838,8e-05,19.27276]
[1778230354993,34.63,79902.245,0.0,-0.14838,8e-05,19.27276]
[1778230357240,34.63,79906.0225,0.0,-0.14812,8e-05,19.25047]
[1778230357284,34.64,79906.0225,0.0,-0.14816,8e-05,19.25408]
[1778230358832,34.64,79906.0225,0.0,-0.14817,8e-05,19.25546]
[1778230359427,34.64,79906.0225,0.0,-0.14818,8e-05,19.25639]
[1778230359963,34.64,79906.0225,0.0,-0.14818,8e-05,19.25639]
[1778230361298,34.65,79924.695,0.0,-0.14674,8e-05,19.13493]
[1778230361730,34.65,79924.695,0.0,-0.14674,8e-05,19.13493]
[1778230362243,34.65,79924.695,0.0,-0.14674,8e-05,19.13493]
[1778230362299,34.65,79925.1825,0.0,-0.14671,8e-05,19.13236]
[1778230367304,34.66,79919.425,0.0,-0.14721,8e-05,19.17442]
[1778230372309,34.66,79922.765,0.0,-0.14698,8e-05,19.15557]
[1778230377052,34.67,79925.1725,0.0,-0.14682,8e-05,19.14245]
[1778230377153,34.67,79925.1725,0.0,-0.14683,8e-05,19.14326]
[1778230382320,34.66,79927.4575,0.0,-0.14656,8e-05,19.1202]
[1778230387325,34.65,79927.725,0.0,-0.14647,8e-05,19.11197]
[1778230389833,34.64,79926.84,0.0,-0.14651,8e-05,19.11561]
[1778230390812,34.64,79926.84,0.0,-0.1465,8e-05,19.11451]
[1778230397334,34.63,79925.0,0.0,-0.14657,8e-05,19.11968]
[1778230400954,34.63,79924.99,0.0,-0.14654,8e-05,19.11787]
[1778230401055,34.62,79924.99,0.0,-0.14652,8e-05,19.11612]
[1778230406342,34.62,79922.315,0.0,-0.14671,8e-05,19.13147]
[1778230412348,34.61,79921.275,0.0,-0.14673,8e-05,19.13158]
[1778230416782,34.61,79919.26,0.0,-0.14687,8e-05,19.14321]
[1778230417575,34.61,79919.26,0.0,-0.14685,8e-05,19.14193]
[1778230417607,34.61,79919.26,0.0,-0.14685,8e-05,19.14193]
[1778230418354,34.61,79927.3975,0.0,-0.1462,8e-05,19.08688]
[1778230420356,34.61,79948.1925,0.0,-0.14458,8e-05,18.94871]
[1778230424584,34.62,79947.7075,0.0,-0.14468,8e-05,18.95794]
[1778230424612,34.62,79947.7075,0.0,-0.14468,8e-05,18.95794]
[1778230424661,34.62,79947.7075,0.0,-0.14468,8e-05,18.95794]
[1778230425265,34.62,79947.7075,0.0,-0.14468,8e-05,18.95794]
[1778230425790,34.63,79948.96,0.0,-0.14463,8e-05,18.95351]
[1778230426163,34.63,79948.96,0.0,-0.14463,8e-05,18.95398]
[1778230426636,34.63,79948.96,0.0,-0.14463,8e-05,18.95398]
[1778230428363,34.64,79928.3825,0.0,-0.14632,8e-05,19.09711]
[1778230434369,34.65,79926.5325,0.0,-0.14656,8e-05,19.1183]
[1778230439931,34.66,79927.5225,0.0,-0.14657,8e-05,19.1187]
[1778230441881,34.66,79927.6775,0.0,-0.14657,8e-05,19.11873]
[1778230447002,34.67,79928.13,0.0,-0.14659,8e-05,19.12055]
[1778230452322,34.68,79930.71,0.0,-0.14644,8e-05,19.1081]
[1778230452387,34.68,79932.3225,0.0,-0.14632,8e-05,19.09826]
[1778230457392,34.67,79932.3425,0.0,-0.14623,8e-05,19.09047]
[1778230462833,34.66,79932.9,0.0,-0.14612,8e-05,19.0805]
[1778230468129,34.65,79933.535,0.0,-0.146,8e-05,19.07048]
[1778230473164,34.64,79933.43,0.0,-0.14594,8e-05,19.06374]
[1778230478199,34.64,79933.945,0.0,-0.14587,8e-05,19.05725]
[1778230482749,34.63,79933.9575,0.0,-0.14584,8e-05,19.05514]
[1778230482775,34.63,79933.9575,0.0,-0.14584,8e-05,19.05514]
[1778230488346,34.63,79941.2125,0.0,-0.14527,8e-05,19.00631]
[1778230491799,34.63,79941.855,0.0,-0.14523,8e-05,19.00274]
[1778230497332,34.64,79942.2375,0.0,-0.14521,8e-05,19.00108]
[1778230502368,34.64,79941.645,0.0,-0.14526,8e-05,19.00553]
[1778230507402,34.64,79941.2025,0.0,-0.14529,8e-05,19.00865]
[1778230514235,34.64,79940.0675,0.0,-0.14538,8e-05,19.01594]
[1778230519456,34.64,79936.7275,0.0,-0.14564,8e-05,19.03756]
[1778230524461,34.63,79935.1625,0.0,-0.14573,8e-05,19.04593]
[1778230529465,34.63,79935.5775,0.0,-0.14568,8e-05,19.04136]
[1778230534474,34.62,79931.4075,0.0,-0.14596,8e-05,19.06332]
[1778230537837,34.62,79929.3875,0.0,-0.1461,8e-05,19.07507]
[1778230543479,34.61,79929.8375,0.0,-0.14603,8e-05,19.06848]
[1778230548485,34.61,79931.215,0.0,-0.14589,8e-05,19.05733]
[1778230551265,34.61,79931.1275,0.0,-0.14589,8e-05,19.05727]
[1778230556493,34.61,79929.78,0.0,-0.14598,8e-05,19.06463]
[1778230561498,34.6,79929.6725,0.0,-0.14597,8e-05,19.06348]
[1778230563378,34.6,79930.3325,0.0,-0.14591,8e-05,19.05879]
[1778230568505,34.6,79932.215,0.0,-0.14576,8e-05,19.04565]
[1778230570164,34.6,79932.3425,0.0,-0.14575,8e-05,19.04475]
[1778230572130,34.6,79928.64,0.0,-0.14604,8e-05,19.06928]
[1778230572364,34.6,79928.64,0.0,-0.14604,8e-05,19.06928]
[1778230572464,34.6,79928.64,0.0,-0.14603,8e-05,19.06891]
[1778230572918,34.6,79928.64,0.0,-0.14603,8e-05,19.06891]
[1778230578515,34.61,79928.8225,0.0,-0.14604,8e-05,19.06981]
[1778230583519,34.61,79930.31,0.0,-0.14593,8e-05,19.05998]
[1778230588600,34.61,79930.03,0.0,-0.14595,8e-05,19.0622]
[1778230594530,34.61,79928.5875,0.0,-0.14605,8e-05,19.06897]
[1778230597476,34.61,79927.5075,0.0,-0.14614,8e-05,19.07599]
[1778230598534,34.61,79926.04,0.0,-0.14624,8e-05,19.08503]
[1778230600459,34.6,79925.36,0.0,-0.14629,8e-05,19.0889]
[1778230605542,34.6,79921.8575,0.0,-0.14651,8e-05,19.10763]
[1778230611280,34.59,79920.725,0.0,-0.14656,8e-05,19.11113]
[1778230611282,34.59,79920.725,0.0,-0.14656,8e-05,19.11113]
[1778230611283,34.59,79920.725,0.0,-0.14656,8e-05,19.11113]
[1778230617174,34.58,79917.865,0.0,-0.14672,8e-05,19.12449]
[1778230622209,34.57,79916.985,0.0,-0.14674,8e-05,19.12647]
[1778230627244,34.57,79916.2675,0.0,-0.14676,8e-05,19.12757]
[1778230632279,34.56,79915.605,0.0,-0.14677,8e-05,19.12859]
[1778230637314,34.55,79915.925,0.0,-0.14671,8e-05,19.1234]
[1778230642349,34.55,79916.0025,0.0,-0.14667,8e-05,19.12035]
[1778230644720,34.55,79916.3225,0.0,-0.14664,8e-05,19.11742]
[1778230650405,34.55,79923.28,0.0,-0.14609,8e-05,19.07107]
[1778230656447,34.55,79923.75,0.0,-0.14605,8e-05,19.06549]
[1778230661772,34.55,79924.5,0.0,-0.14599,8e-05,19.06099]
[1778230668605,34.56,79925.4225,0.0,-0.14593,8e-05,19.05603]
[1778230674613,34.56,79927.355,0.0,-0.14579,8e-05,19.04396]
[1778230680615,34.56,79926.8525,0.0,-0.14584,8e-05,19.048]
[1778230685625,34.56,79921.4525,0.0,-0.14625,8e-05,19.0829]
[1778230690630,34.55,79924.125,0.0,-0.14602,8e-05,19.06345]
[1778230691737,34.55,79923.435,0.0,-0.14607,8e-05,19.06788]
[1778230693915,34.55,79918.82,0.0,-0.14643,8e-05,19.09816]
[1778230698803,34.54,79910.0625,0.0,-0.14707,8e-05,19.15166]
[1778230703790,34.53,79911.0125,0.0,-0.14693,8e-05,19.13978]
[1778230709649,34.52,79911.195,0.0,-0.14685,8e-05,19.13314]
[1778230710376,34.52,79911.195,0.0,-0.14685,8e-05,19.13314]
[1778230715655,34.52,79910.865,0.0,-0.14681,8e-05,19.12797]
[1778230717378,34.52,79911.075,0.0,-0.14679,8e-05,19.12601]
[1778230717865,34.51,79911.075,0.0,-0.14678,8e-05,19.12547]
[1778230718115,34.51,79911.075,0.0,-0.14678,8e-05,19.12547]
[1778230718237,34.51,79911.075,0.0,-0.14678,8e-05,19.12547]
[1778230718250,34.51,79911.075,0.0,-0.14678,8e-05,19.12547]
[1778230718587,34.51,79911.075,0.0,-0.14678,8e-05,19.12482]
[1778230719103,34.51,79911.075,0.0,-0.14678,8e-05,19.12482]
[1778230719658,34.52,79884.7325,0.0,-0.14892,8e-05,19.30503]
[1778230719984,34.52,79884.7325,0.0,-0.14892,8e-05,19.30503]
[1778230725018,34.53,79878.0,0.0,-0.14955,8e-05,19.35776]
[1778230729324,34.54,79880.105,0.0,-0.14944,8e-05,19.34852]
[1778230729362,34.54,79880.105,0.0,-0.14944,8e-05,19.34852]
[1778230729463,34.54,79880.105,0.0,-0.14945,8e-05,19.34962]
[1778230734673,34.55,79877.9125,0.0,-0.14966,8e-05,19.36749]
[1778230739678,34.55,79878.875,0.0,-0.14961,8e-05,19.36333]
[1778230740606,34.55,79878.875,0.0,-0.14961,8e-05,19.36333]
[1778230743100,34.55,79881.9525,0.0,-0.14934,8e-05,19.34024]
[1778230747412,34.52,79889.435,0.0,-0.14856,8e-05,19.27502]
[1778230751799,34.48,79884.1025,0.0,-0.14873,8e-05,19.28848]
[1778230752218,34.48,79884.1025,0.0,-0.14873,8e-05,19.28848]
[1778230752319,34.48,79884.1025,0.0,-0.1487,8e-05,19.2856]
[1778230752817,34.48,79884.1025,0.0,-0.1487,8e-05,19.2856]
[1778230758698,34.45,79877.2625,0.0,-0.14907,8e-05,19.31622]
[1778230763703,34.43,79877.5825,0.0,-0.14891,8e-05,19.30265]
[1778230768708,34.41,79877.3475,0.0,-0.14882,8e-05,19.29481]
[1778230773713,34.4,79877.575,0.0,-0.14869,8e-05,19.28199]
[1778230773980,34.4,79877.575,0.0,-0.14869,8e-05,19.28199]
[1778230779721,34.38,79878.6475,0.0,-0.14849,8e-05,19.26474]
[1778230785349,34.37,79879.385,0.0,-0.14834,8e-05,19.2519]
[1778230790732,34.36,79881.25,0.0,-0.14814,8e-05,19.23442]
[1778230792291,34.36,79881.25,0.0,-0.14813,8e-05,19.23363]
[1778230797437,34.35,79882.8075,0.0,-0.1479,8e-05,19.21462]
[1778230800782,34.34,79883.08,0.0,-0.14784,8e-05,19.20882]
[1778230801299,34.34,79883.08,0.0,-0.14784,8e-05,19.20882]
[1778230802300,34.34,79883.08,0.0,-0.14784,8e-05,19.20921]
[1778230802472,34.34,79883.08,0.0,-0.14786,8e-05,19.21064]
[1778230804747,34.35,79899.4875,0.0,-0.14657,8e-05,19.10189]
[1778230810528,34.36,79896.3225,0.0,-0.14689,8e-05,19.12917]
[1778230815563,34.33,79894.8775,0.0,-0.14682,8e-05,19.12298]
[1778230817979,34.27,79890.75,0.0,-0.14673,8e-05,19.1144]
[1778230818584,34.24,79890.75,0.0,-0.14653,8e-05,19.0969]
[1778230821819,34.16,79889.4825,0.0,-0.14606,8e-05,19.05497]
[1778230825400,34.07,79887.2675,0.0,-0.14568,8e-05,19.0218]
[1778230827983,34.0,79886.0125,0.0,-0.14526,8e-05,18.9842]
[1778230833503,33.88,79881.8725,0.0,-0.14474,8e-05,18.93612]
[1778230833605,33.88,79881.8725,0.0,-0.14474,8e-05,18.93612]
[1778230839732,33.73,79879.5975,0.0,-0.14389,8e-05,18.85995]
[1778230844583,33.65,79880.4125,0.0,-0.14329,8e-05,18.80686]
[1778230849793,33.54,79880.975,0.0,-0.14251,8e-05,18.73807]
[1778230854798,33.51,79875.605,0.0,-0.14268,8e-05,18.75235]
[1778230860804,33.5,79874.1275,0.0,-0.14273,8e-05,18.75649]
[1778230865809,33.43,79876.3675,0.0,-0.14211,8e-05,18.70142]
[1778230868007,33.4,79876.5625,0.0,-0.14189,8e-05,18.68194]
[1778230873817,33.39,79876.335,0.0,-0.14185,8e-05,18.67823]
[1778230878032,33.39,79871.05,0.0,-0.14224,8e-05,18.71145]
[1778230883827,33.38,79870.9,0.0,-0.14219,8e-05,18.70701]
[1778230888833,33.32,79867.6775,0.0,-0.14204,8e-05,18.69292]
[1778230890756,33.31,79867.3875,0.0,-0.14196,8e-05,18.68628]
[1778230890766,33.29,79867.3875,0.0,-0.14187,8e-05,18.67784]
[1778230891156,33.29,79867.3875,0.0,-0.14187,8e-05,18.67784]
[1778230893190,33.27,79860.0275,0.0,-0.14226,8e-05,18.70944]
[1778230893244,33.27,79860.0275,0.0,-0.14226,8e-05,18.70944]
[1778230893838,33.27,79854.94,0.0,-0.14267,8e-05,18.74469]
[1778230897577,33.26,79849.875,0.0,-0.14307,8e-05,18.77897]
[1778230900427,33.26,79844.07,0.0,-0.14353,8e-05,18.81823]
[1778230902132,33.26,79845.7525,0.0,-0.14338,8e-05,18.8055]
[1778230902850,33.26,79848.3025,0.0,-0.14317,8e-05,18.78716]
[1778230907855,33.26,79851.1625,0.0,-0.14291,8e-05,18.7649]
[1778230912128,33.25,79849.8725,0.0,-0.14299,8e-05,18.77214]
[1778230912620,33.25,79849.8725,0.0,-0.14299,8e-05,18.77169]
[1778230917787,33.25,79841.8175,0.0,-0.14363,8e-05,18.82622]
[1778230922870,33.25,79839.5875,0.0,-0.14378,8e-05,18.83893]
[1778230927875,33.24,79839.5425,0.0,-0.14375,8e-05,18.83675]
[1778230932880,33.24,79838.8475,0.0,-0.14378,8e-05,18.83915]
[1778230937885,33.23,79837.9725,0.0,-0.14382,8e-05,18.8428]
[1778230938751,33.23,79837.9725,0.0,-0.14382,8e-05,18.8428]
[1778230938806,33.23,79837.9725,0.0,-0.14382,8e-05,18.8423]
[1778230944465,33.23,79843.7275,0.0,-0.14331,8e-05,18.79896]
[1778230949501,33.22,79847.1325,0.0,-0.14301,8e-05,18.77283]
[1778230954536,33.22,79846.8975,0.0,-0.14298,8e-05,18.76885]
[1778230959571,33.22,79846.26,0.0,-0.14301,8e-05,18.77116]
[1778230964606,33.21,79844.06,0.0,-0.14316,8e-05,18.78432]
[1778230967727,33.21,79844.07,0.0,-0.14315,8e-05,18.78336]
[1778230967829,33.21,79844.07,0.0,-0.14315,8e-05,18.78292]
[1778230969601,33.21,79845.025,0.0,-0.14306,8e-05,18.7755]
[1778230969803,33.21,79845.025,0.0,-0.14306,8e-05,18.77482]
[1778230975923,33.21,79850.895,0.0,-0.14255,8e-05,18.73137]
[1778230981726,33.2,79846.685,0.0,-0.14287,8e-05,18.75853]
[1778230986761,33.2,79846.2525,0.0,-0.14288,8e-05,18.75949]
[1778230991796,33.19,79846.2725,0.0,-0.14285,8e-05,18.75734]
[1778230996944,33.19,79848.1325,0.0,-0.14268,8e-05,18.74229]
[1778231002873,33.19,79847.7825,0.0,-0.14268,8e-05,18.74242]
[1778231007908,33.18,79847.9525,0.0,-0.14265,8e-05,18.73931]
[1778231012943,33.18,79848.535,0.0,-0.14256,8e-05,18.72988]
[1778231017965,33.18,79849.13,0.0,-0.14249,8e-05,18.72389]
[1778231022970,33.18,79849.7225,0.0,-0.14242,8e-05,18.71797]
[1778231027975,33.17,79850.735,0.0,-0.14232,8e-05,18.70915]
[1778231029686,33.17,79847.08,0.0,-0.14261,8e-05,18.73445]
[1778231029746,33.17,79847.08,0.0,-0.14261,8e-05,18.73404]
[1778231030692,33.17,79847.08,0.0,-0.14261,8e-05,18.73404]
[1778231032329,33.17,79837.72,0.0,-0.14337,8e-05,18.799]
[1778231034063,33.17,79830.1125,0.0,-0.14398,8e-05,18.85151]
[1778231038823,33.17,79824.37,0.0,-0.14443,8e-05,18.88979]
[1778231043991,33.16,79825.7875,0.0,-0.14428,8e-05,18.87667]
[1778231048996,33.16,79825.54,0.0,-0.14427,8e-05,18.87582]
[1778231054001,33.15,79825.2175,0.0,-0.14427,8e-05,18.8755]
[1778231059006,33.15,79829.7175,0.0,-0.14387,8e-05,18.84138]
[1778231064011,33.14,79829.975,0.0,-0.14382,8e-05,18.83722]
[1778231069016,33.14,79835.615,0.0,-0.14333,8e-05,18.79544]
[1778231074025,33.14,79836.895,0.0,-0.14318,8e-05,18.78104]
[1778231077640,33.14,79837.645,0.0,-0.14311,8e-05,18.77463]
[1778231084035,33.13,79838.395,0.0,-0.14302,8e-05,18.76678]
[1778231089040,33.13,79840.165,0.0,-0.14285,8e-05,18.75259]
[1778231095046,33.13,79839.64,0.0,-0.14287,8e-05,18.75422]
[1778231100051,33.12,79840.165,0.0,-0.14281,8e-05,18.74885]
[1778231105056,33.12,79839.795,0.0,-0.14282,8e-05,18.74978]
[1778231109042,33.12,79839.8125,0.0,-0.14281,8e-05,18.74865]
[1778231109647,33.12,79839.8125,0.0,-0.14281,8e-05,18.74865]
[1778231109676,33.12,79839.8125,0.0,-0.14281,8e-05,18.74865]
[1778231110309,33.12,79839.8125,0.0,-0.1428,8e-05,18.74771]
[1778231112323,33.12,79839.8125,0.0,-0.14279,8e-05,18.74677]
[1778231117677,33.11,79839.94,0.0,-0.14276,8e-05,18.74394]
[1778231122712,33.11,79839.78,0.0,-0.14275,8e-05,18.74345]
[1778231128078,33.11,79839.7825,0.0,-0.14273,8e-05,18.74183]
[1778231130224,33.11,79839.7475,0.0,-0.14273,8e-05,18.74176]
[1778231130769,33.11,79839.7475,0.0,-0.14273,8e-05,18.74108]
[1778231135804,33.1,79845.8575,0.0,-0.14219,8e-05,18.69302]
[1778231141097,33.1,79845.535,0.0,-0.1422,8e-05,18.69384]
[1778231142589,33.1,79845.535,0.0,-0.14219,8e-05,18.69355]
[1778231143624,33.1,79845.535,0.0,-0.14219,8e-05,18.69326]
[1778231143860,33.1,79845.535,0.0,-0.14219,8e-05,18.69297]
[1778231144249,33.1,79845.535,0.0,-0.14219,8e-05,18.69297]
[1778231144867,33.1,79845.535,0.0,-0.14218,8e-05,18.69269]
[1778231150106,33.1,79846.92,0.0,-0.14206,8e-05,18.68155]
[1778231150375,33.1,79846.92,0.0,-0.14206,8e-05,18.68155]
[1778231151916,33.1,79846.92,0.0,-0.14204,8e-05,18.68044]
[1778231154300,33.09,79847.5325,0.0,-0.14198,8e-05,18.67504]
[1778231154937,33.09,79847.5325,0.0,-0.14198,8e-05,18.67455]
[1778231160116,33.09,79851.4175,0.0,-0.14163,8e-05,18.64489]
[1778231166017,33.09,79851.47,0.0,-0.1416,8e-05,18.64179]
[1778231171054,33.08,79853.195,0.0,-0.14143,8e-05,18.62746]
[1778231176088,33.08,79854.11,0.0,-0.14133,8e-05,18.61892]
[1778231181123,33.08,79855.4975,0.0,-0.1412,8e-05,18.60712]
[1778231186142,33.07,79856.2775,0.0,-0.14111,8e-05,18.59966]
[1778231191147,33.07,79854.1725,0.0,-0.14124,8e-05,18.60902]
[1778231195966,33.07,79854.3525,0.0,-0.14121,8e-05,18.60615]
[1778231198362,33.07,79854.7175,0.0,-0.14117,8e-05,18.60287]
[1778231198370,33.07,79854.7175,0.0,-0.14117,8e-05,18.60287]
[1778231201421,33.06,79854.82,0.0,-0.14115,8e-05,18.60139]
[1778231202004,33.06,79854.82,0.0,-0.14115,8e-05,18.60139]
[1778231202825,33.06,79854.82,0.0,-0.14115,8e-05,18.60063]
[1778231205236,33.06,79866.155,0.0,-0.14021,8e-05,18.51946]
[1778231209530,33.06,79865.795,0.0,-0.14023,8e-05,18.52093]
[1778231212573,33.06,79864.795,0.0,-0.1403,8e-05,18.52695]
[1778231215370,33.05,79873.2625,0.0,-0.13959,8e-05,18.46548]
[1778231218677,33.05,79873.2125,0.0,-0.13959,8e-05,18.46526]
[1778231220300,33.05,79873.6625,0.0,-0.13955,8e-05,18.46173]
[1778231221177,33.05,79875.28,0.0,-0.13941,8e-05,18.44988]
[1778231223738,33.05,79879.0875,0.0,-0.1391,8e-05,18.42224]
[1778231229185,33.05,79882.2275,0.0,-0.13882,8e-05,18.39789]
[1778231230661,33.05,79882.05,0.0,-0.13883,8e-05,18.39876]
[1778231238194,33.04,79881.04,0.0,-0.13888,8e-05,18.40279]
[1778231243199,33.04,79878.1225,0.0,-0.13909,8e-05,18.42134]
[1778231245555,33.04,79878.12,0.0,-0.13908,8e-05,18.42054]
[1778231246316,33.04,79877.8175,0.0,-0.1391,8e-05,18.42227]
[1778231252207,33.03,79876.66,0.0,-0.13915,8e-05,18.42449]
[1778231253799,33.03,79876.04,0.0,-0.13919,8e-05,18.42844]
[1778231257868,33.03,79875.325,0.0,-0.13923,8e-05,18.43181]
[1778231258149,33.03,79875.325,0.0,-0.13923,8e-05,18.43181]
[1778231261056,33.03,79875.95,0.0,-0.13917,8e-05,18.42616]
[1778231266255,33.02,79886.4325,0.0,-0.1383,8e-05,18.35028]
[1778231271261,33.02,79889.8325,0.0,-0.13801,8e-05,18.32488]
[1778231277267,33.02,79894.4825,0.0,-0.13762,8e-05,18.2907]
[1778231282844,33.02,79896.4325,0.0,-0.13745,8e-05,18.27571]
[1778231287879,33.02,79900.33,0.0,-0.13713,8e-05,18.24741]
[1778231292914,33.02,79900.9925,0.0,-0.13707,8e-05,18.24198]
[1778231297949,33.01,79904.4225,0.0,-0.13679,8e-05,18.21723]
[1778231302991,33.01,79894.46,0.0,-0.13757,8e-05,18.28649]
[1778231308298,33.01,79895.3625,0.0,-0.13749,8e-05,18.27909]
[1778231314304,33.01,79898.6825,0.0,-0.13719,8e-05,18.25116]
[1778231319309,33.01,79897.8825,0.0,-0.13725,8e-05,18.25597]
[1778231324315,33.01,79899.8425,0.0,-0.13708,8e-05,18.24135]
[1778231330180,33.01,79901.1575,0.0,-0.13697,8e-05,18.23122]
[1778231335217,33.0,79900.9,0.0,-0.13698,8e-05,18.23235]
[1778231338189,33.0,79901.2225,0.0,-0.13695,8e-05,18.22982]
[1778231338460,33.0,79901.275,0.0,-0.13694,8e-05,18.22931]
[1778231338461,33.0,79901.275,0.0,-0.13694,8e-05,18.22931]
[1778231338559,33.0,79901.275,0.0,-0.13694,8e-05,18.22931]
[1778231339245,33.0,79901.275,0.0,-0.13694,8e-05,18.22893]
[1778231340332,33.0,79916.18,0.0,-0.13575,8e-05,18.12377]
[1778231340748,33.0,79916.18,0.0,-0.13575,8e-05,18.12377]
[1778231344092,33.0,79916.18,0.0,-0.13575,8e-05,18.1233]
[1778231348310,33.0,79931.6175,0.0,-0.13452,8e-05,18.01413]
[1778231348574,33.0,79931.6175,0.0,-0.13452,8e-05,18.01413]
[1778231349266,33.0,79931.6175,0.0,-0.13452,8e-05,18.01413]
[1778231354868,33.0,79935.575,0.0,-0.1342,8e-05,17.98559]
[1778231361912,33.0,79934.2975,0.0,-0.13429,8e-05,17.99393]
[1778231362594,33.0,79934.2975,0.0,-0.13429,8e-05,17.99385]
[1778231368360,33.0,79939.745,0.0,-0.13386,8e-05,17.95525]
[1778231368663,33.0,79939.745,0.0,-0.13386,8e-05,17.95525]
[1778231368794,33.0,79939.745,0.0,-0.13386,8e-05,17.95525]
[1778231369058,33.0,79939.745,0.0,-0.13385,8e-05,17.95492]
[1778231374366,33.0,79949.8225,0.0,-0.13303,8e-05,17.87952]
[1778231379373,32.99,79950.73,0.0,-0.13295,8e-05,17.87211]
[1778231381043,32.99,79950.725,0.0,-0.13295,8e-05,17.87194]
[1778231386380,32.99,79951.36,0.0,-0.13288,8e-05,17.86624]
[1778231391385,32.99,79956.1325,0.0,-0.1325,8e-05,17.83177]
[1778231393356,32.99,79958.155,0.0,-0.13234,8e-05,17.81745]
[1778231393989,32.99,79960.1575,0.0,-0.13218,8e-05,17.80328]
[1778231399392,32.99,79957.905,0.0,-0.13235,8e-05,17.81833]
[1778231399546,32.99,79957.905,0.0,-0.13235,8e-05,17.81833]
[1778231399771,32.99,79957.905,0.0,-0.13235,8e-05,17.81833]
[1778231400393,32.99,79957.65,0.0,-0.13237,8e-05,17.82029]
[1778231402116,32.99,79957.3875,0.0,-0.13239,8e-05,17.82229]
[1778231402217,32.99,79957.3875,0.0,-0.1324,8e-05,17.82245]
[1778231405452,32.99,79955.8975,0.0,-0.13251,8e-05,17.83246]
[1778231406400,32.99,79953.0325,0.0,-0.13273,8e-05,17.85269]
[1778231411405,32.99,79946.9525,0.0,-0.13321,8e-05,17.89582]
[1778231417411,32.99,79948.06,0.0,-0.13313,8e-05,17.88846]
[1778231422416,32.99,79946.305,0.0,-0.13327,8e-05,17.90104]
[1778231427421,32.99,79946.36,0.0,-0.13327,8e-05,17.90094]
[1778231428649,32.99,79946.355,0.0,-0.13327,8e-05,17.90103]
[1778231429423,32.99,79946.44,0.0,-0.13326,8e-05,17.90018]
[1778231430290,32.99,79946.44,0.0,-0.13326,8e-05,17.90018]
[1778231430391,32.99,79946.44,0.0,-0.13326,8e-05,17.89993]
[1778231434316,32.99,79944.965,0.0,-0.13336,8e-05,17.90697]
[1778231434417,32.99,79944.965,0.0,-0.13336,8e-05,17.90701]
[1778231439434,32.99,79944.7425,0.0,-0.13336,8e-05,17.90727]
[1778231444439,32.99,79944.785,0.0,-0.13334,8e-05,17.90569]
[1778231449443,32.99,79945.72,0.0,-0.13326,8e-05,17.89786]
[1778231455053,32.98,79948.1675,0.0,-0.13305,8e-05,17.87926]
[1778231460088,32.98,79948.2625,0.0,-0.13303,8e-05,17.87752]
[1778231463177,32.98,79948.4675,0.0,-0.13301,8e-05,17.87566]
[1778231463198,32.98,79948.4675,0.0,-0.13301,8e-05,17.87544]
[1778231469151,32.98,79947.3325,0.0,-0.1331,8e-05,17.8839]
[1778231474186,32.98,79946.805,0.0,-0.13315,8e-05,17.88796]
[1778231479221,32.98,79944.525,0.0,-0.13333,8e-05,17.90425]
[1778231481671,32.98,79945.545,0.0,-0.13325,8e-05,17.8972]
[1778231482243,32.98,79945.545,0.0,-0.13325,8e-05,17.89696]
[1778231483394,32.98,79945.545,0.0,-0.13325,8e-05,17.89696]
[1778231483477,32.98,79948.465,0.0,-0.13301,8e-05,17.87624]
[1778231489483,32.98,79947.54,0.0,-0.13309,8e-05,17.88321]
[1778231494488,32.98,79947.105,0.0,-0.13311,8e-05,17.88321]
[1778231500369,32.98,79947.5325,0.0,-0.13308,8e-05,17.88066]
[1778231504826,32.98,79947.9875,0.0,-0.13305,8e-05,17.8778]
[1778231505404,32.98,79947.9875,0.0,-0.13305,8e-05,17.87759]
[1778231510439,32.98,79949.5975,0.0,-0.13291,8e-05,17.86528]
[1778231515126,32.98,79950.06,0.0,-0.13287,8e-05,17.86126]
[1778231520509,32.98,79953.7725,0.0,-0.13257,8e-05,17.83422]
[1778231520559,32.98,79953.7725,0.0,-0.13257,8e-05,17.83422]
[1778231521516,32.98,79953.7725,0.0,-0.13256,8e-05,17.83378]
[1778231523142,32.98,79959.03,0.0,-0.13215,8e-05,17.79648]
[1778231528525,32.98,79963.7225,0.0,-0.13176,8e-05,17.76144]
[1778231533530,32.97,79963.99,0.0,-0.13172,8e-05,17.75796]
[1778231538535,32.97,79964.0275,0.0,-0.1317,8e-05,17.75601]
[1778231540162,32.97,79964.2425,0.0,-0.13168,8e-05,17.75417]
[1778231545506,32.97,79965.75,0.0,-0.13154,8e-05,17.74203]
[1778231551548,32.96,79966.35,0.0,-0.13145,8e-05,17.73226]
[1778231556554,32.96,79967.2675,0.0,-0.13137,8e-05,17.72437]
[1778231561559,32.96,79968.1075,0.0,-0.13129,8e-05,17.71711]
[1778231566564,32.96,79969.365,0.0,-0.13118,8e-05,17.70695]
[1778231571569,32.96,79968.99,0.0,-0.13119,8e-05,17.70831]
[1778231576574,32.95,79970.74,0.0,-0.13104,8e-05,17.69482]
[1778231581579,32.95,79976.415,0.0,-0.13059,8e-05,17.65408]
[1778231581936,32.95,79976.415,0.0,-0.13059,8e-05,17.65408]
[1778231587585,32.95,79976.715,0.0,-0.13056,8e-05,17.65092]
[1778231592590,32.95,79978.11,0.0,-0.13044,8e-05,17.6403]
[1778231595723,32.95,79977.93,0.0,-0.13045,8e-05,17.64109]
[1778231596305,32.95,79977.93,0.0,-0.13045,8e-05,17.64121]
[1778231597597,32.95,79963.0975,0.0,-0.1316,8e-05,17.74531]
[1778231598343,32.95,79963.0975,0.0,-0.1316,8e-05,17.74531]
[1778231598393,32.95,79963.0975,0.0,-0.1316,8e-05,17.74528]
[1778231599264,32.95,79963.0975,0.0,-0.1316,8e-05,17.74528]
[1778231599365,32.95,79963.0975,0.0,-0.1316,8e-05,17.74495]
[1778231600411,32.95,79963.0975,0.0,-0.1316,8e-05,17.74495]
[1778231600513,32.95,79963.0975,0.0,-0.1316,8e-05,17.74492]
[1778231603603,32.95,79977.72,0.0,-0.13046,8e-05,17.64153]
[1778231608608,32.95,79972.035,0.0,-0.13089,8e-05,17.68048]
[1778231614162,32.94,79969.5025,0.0,-0.13105,8e-05,17.69342]
[1778231619197,32.94,79968.305,0.0,-0.13113,8e-05,17.70062]
[1778231624624,32.94,79967.5725,0.0,-0.13117,8e-05,17.70453]
[1778231630629,32.94,79965.535,0.0,-0.13131,8e-05,17.71729]
[1778231636317,32.94,79966.205,0.0,-0.13124,8e-05,17.71103]
[1778231641352,32.93,79964.7975,0.0,-0.13134,8e-05,17.71955]
[1778231646644,32.93,79954.9625,0.0,-0.13209,8e-05,17.78685]
[1778231651857,32.93,79954.9525,0.0,-0.13207,8e-05,17.78515]
[1778231652650,32.93,79953.095,0.0,-0.13221,8e-05,17.79812]
[1778231658473,32.93,79953.4375,0.0,-0.13218,8e-05,17.79521]
[1778231663661,32.93,79953.4525,0.0,-0.13217,8e-05,17.79469]
[1778231669550,32.93,79952.34,0.0,-0.13225,8e-05,17.802]
[1778231674585,32.93,79953.1925,0.0,-0.13216,8e-05,17.79213]
[1778231679620,32.92,79955.5375,0.0,-0.13198,8e-05,17.77526]
[1778231684655,32.92,79958.8925,0.0,-0.13171,8e-05,17.75154]
[1778231689687,32.92,79955.1075,0.0,-0.13201,8e-05,17.77793]
[1778231694691,32.92,79960.7575,0.0,-0.13156,8e-05,17.73802]
[1778231699696,32.92,79959.4575,0.0,-0.13166,8e-05,17.74718]
[1778231704701,32.92,79958.5225,0.0,-0.13174,8e-05,17.75366]
[1778231705422,32.92,79958.5225,0.0,-0.13174,8e-05,17.75366]
[1778231705512,32.92,79958.5225,0.0,-0.13174,8e-05,17.75364]
[1778231711708,32.92,79960.4775,0.0,-0.13158,8e-05,17.7396]
[1778231716297,32.92,79959.0575,0.0,-0.13169,8e-05,17.74936]
[1778231716739,32.92,79959.0575,0.0,-0.13169,8e-05,17.74936]
[1778231716626,32.92,79959.0575,0.0,-0.13169,8e-05,17.7493]
[1778231716833,32.92,79959.0575,0.0,-0.13169,8e-05,17.7493]
[1778231717716,32.92,79942.1925,0.0,-0.13301,8e-05,17.86774]
[1778231722048,32.92,79935.3375,0.0,-0.13353,8e-05,17.91503]
[1778231722721,32.92,79933.07,0.0,-0.13371,8e-05,17.93103]
[1778231724158,32.92,79934.715,0.0,-0.13358,8e-05,17.91949]
[1778231724723,32.92,79937.315,0.0,-0.13338,8e-05,17.90126]
[1778231725791,32.92,79938.2825,0.0,-0.1333,8e-05,17.89423]
[1778231726135,32.92,79938.2825,0.0,-0.1333,8e-05,17.89423]
[1778231726725,32.92,79938.515,0.0,-0.13328,8e-05,17.89238]
[1778231727509,32.92,79938.515,0.0,-0.13328,8e-05,17.89238]
[1778231727610,32.92,79938.515,0.0,-0.13328,8e-05,17.89248]
[1778231731202,32.92,79946.775,0.0,-0.13263,8e-05,17.8339]
[1778231731965,32.92,79946.775,0.0,-0.13261,8e-05,17.83032]
[1778231737736,32.92,79948.45,0.0,-0.13247,8e-05,17.81788]
[1778231743742,32.92,79949.1825,0.0,-0.13241,8e-05,17.81212]
[1778231748747,32.92,79949.9825,0.0,-0.13234,8e-05,17.806]
[1778231753752,32.92,79949.22,0.0,-0.13239,8e-05,17.81083]
[1778231758757,32.92,79949.015,0.0,-0.1324,8e-05,17.81182]
[1778231763762,32.91,79948.5475,0.0,-0.13243,8e-05,17.81451]
[1778231766311,32.91,79946.925,0.0,-0.13256,8e-05,17.82569]
[1778231766765,32.91,79945.2925,0.0,-0.13268,8e-05,17.83704]
[1778231772771,32.91,79933.135,0.0,-0.13364,8e-05,17.92303]
[1778231777776,32.92,79933.8325,0.0,-0.13359,8e-05,17.91836]
[1778231780125,32.92,79933.8325,0.0,-0.13359,8e-05,17.91846]
[1778231785817,32.92,79928.755,0.0,-0.13399,8e-05,17.95429]
[1778231791415,32.92,79927.0425,0.0,-0.13411,8e-05,17.96293]
[1778231794523,32.92,79927.065,0.0,-0.13411,8e-05,17.96275]
[1778231794624,32.92,79927.065,0.0,-0.13411,8e-05,17.96273]
[1778231794955,32.92,79927.065,0.0,-0.13411,8e-05,17.96273]
[1778231799533,32.91,79929.0575,0.0,-0.13394,8e-05,17.94752]
[1778231805512,32.91,79938.1225,0.0,-0.13321,8e-05,17.88221]
[1778231807755,32.91,79938.435,0.0,-0.13318,8e-05,17.87979]
[1778231813568,32.91,79937.125,0.0,-0.13327,8e-05,17.88756]
[1778231813879,32.91,79937.125,0.0,-0.13327,8e-05,17.88756]
[1778231819610,32.91,79935.62,0.0,-0.13337,8e-05,17.89686]
[1778231820060,32.91,79935.62,0.0,-0.13337,8e-05,17.89686]
[1778231820617,32.91,79935.62,0.0,-0.13337,8e-05,17.89635]
[1778231825826,32.9,79934.46,0.0,-0.13343,8e-05,17.90199]
[1778231830312,32.9,79934.02,0.0,-0.13344,8e-05,17.90305]
[1778231830687,32.9,79934.02,0.0,-0.13344,8e-05,17.90255]
[1778231835722,32.9,79934.0375,0.0,-0.13342,8e-05,17.90132]
[1778231838629,32.9,79934.0425,0.0,-0.13342,8e-05,17.90086]
[1778231841555,32.89,79931.5275,0.0,-0.13361,8e-05,17.91787]
[1778231845277,32.89,79925.8125,0.0,-0.13405,8e-05,17.95696]
[1778231845792,32.89,79925.8125,0.0,-0.13404,8e-05,17.95663]
[1778231848160,32.89,79921.585,0.0,-0.13438,8e-05,17.98636]
[1778231848745,32.89,79921.585,0.0,-0.13438,8e-05,17.98636]
[1778231848813,32.89,79921.585,0.0,-0.13438,8e-05,17.98633]
[1778231849190,32.89,79921.585,0.0,-0.13438,8e-05,17.98633]
[1778231849820,32.89,79921.585,0.0,-0.13437,8e-05,17.98576]
[1778231849892,32.89,79921.585,0.0,-0.13437,8e-05,17.98576]
[1778231850827,32.89,79921.585,0.0,-0.13437,8e-05,17.98553]
[1778231854299,32.89,79932.545,0.0,-0.13347,8e-05,17.90418]
[1778231854855,32.89,79933.89,0.0,-0.13337,8e-05,17.8945]
[1778231858509,32.89,79931.6125,0.0,-0.13353,8e-05,17.90903]
[1778231858774,32.89,79931.6125,0.0,-0.13352,8e-05,17.90853]
[1778231861862,32.89,79917.325,0.0,-0.13464,8e-05,18.00834]
[1778231866867,32.88,79919.6825,0.0,-0.13444,8e-05,17.99005]
[1778231869308,32.88,79918.8675,0.0,-0.1345,8e-05,17.99515]
[1778231869870,32.88,79921.0775,0.0,-0.13432,8e-05,17.97925]
[1778231871901,32.88,79922.755,0.0,-0.13419,8e-05,17.9674]
[1778231871954,32.88,79922.755,0.0,-0.13419,8e-05,17.9674]
[1778231872873,32.88,79922.7875,0.0,-0.13418,8e-05,17.96676]
[1778231874947,32.88,79922.4875,0.0,-0.13419,8e-05,17.96805]
[1778231875427,32.88,79922.4875,0.0,-0.13419,8e-05,17.96805]
[1778231877491,32.88,79923.1125,0.0,-0.13413,8e-05,17.96282]
[1778231877560,32.88,79923.1125,0.0,-0.13413,8e-05,17.96242]
[1778231878543,32.88,79923.1125,0.0,-0.13413,8e-05,17.96242]
[1778231883884,32.87,79934.14,0.0,-0.13322,8e-05,17.88077]
[1778231888889,32.87,79925.285,0.0,-0.13388,8e-05,17.94022]
[1778231893894,32.86,79925.3375,0.0,-0.13384,8e-05,17.93657]
[1778231898900,32.86,79925.975,0.0,-0.13376,8e-05,17.92887]
[1778231903905,32.85,79922.615,0.0,-0.13399,8e-05,17.94937]
[1778231908910,32.85,79925.4825,0.0,-0.13373,8e-05,17.92595]
[1778231909457,32.85,79925.4825,0.0,-0.13373,8e-05,17.92595]
[1778231914916,32.84,79929.125,0.0,-0.13338,8e-05,17.89262]
[1778231920922,32.83,79930.1,0.0,-0.13325,8e-05,17.88155]
[1778231922696,32.83,79930.1975,0.0,-0.13324,8e-05,17.88018]
[1778231927929,32.83,79936.8025,0.0,-0.13267,8e-05,17.82952]
[1778231932934,32.82,79939.28,0.0,-0.13245,8e-05,17.80891]
[1778231938432,32.82,79939.2575,0.0,-0.13241,8e-05,17.80602]
[1778231943431,32.81,79938.9975,0.0,-0.1324,8e-05,17.80488]
[1778231943945,32.81,79940.9725,0.0,-0.13224,8e-05,17.79035]
[1778231946948,32.81,79954.5475,0.0,-0.13116,8e-05,17.69295]
[1778231952539,32.8,79950.1175,0.0,-0.13147,8e-05,17.72109]
[1778231953503,32.8,79950.1175,0.0,-0.13147,8e-05,17.72109]
[1778231958581,32.8,79945.16,0.0,-0.13182,8e-05,17.75267]
[1778231963525,32.8,79943.85,0.0,-0.1319,8e-05,17.75959]
[1778231963527,32.8,79943.85,0.0,-0.1319,8e-05,17.75959]
[1778231963616,32.79,79943.85,0.0,-0.1319,8e-05,17.75901]
[1778231966186,32.79,79944.7825,0.0,-0.13182,8e-05,17.75191]
[1778231966869,32.79,79944.7825,0.0,-0.13182,8e-05,17.75191]
[1778231973687,32.79,79942.1825,0.0,-0.13197,8e-05,17.76427]
[1778231978722,32.79,79939.8375,0.0,-0.13214,8e-05,17.77935]
[1778231983985,32.79,79939.3075,0.0,-0.13217,8e-05,17.78159]
[1778231989799,32.78,79937.895,0.0,-0.13226,8e-05,17.78975]
[1778231994834,32.78,79939.135,0.0,-0.13215,8e-05,17.77951]
[1778231999869,32.78,79938.1075,0.0,-0.13221,8e-05,17.78526]
[1778232004904,32.78,79932.2425,0.0,-0.13265,8e-05,17.82501]
[1778232009939,32.77,79931.5775,0.0,-0.13269,8e-05,17.8279]
[1778232012356,32.77,79931.16,0.0,-0.13271,8e-05,17.83012]
[1778232014999,32.77,79931.02,0.0,-0.13271,8e-05,17.83038]
[1778232021018,32.77,79931.4675,0.0,-0.13265,8e-05,17.82469]
[1778232024815,32.77,79933.58,0.0,-0.13247,8e-05,17.80874]
[1778232029994,32.76,79946.5425,0.0,-0.13144,8e-05,17.71585]
[1778232035042,32.76,79950.855,0.0,-0.13107,8e-05,17.68091]
[1778232039048,32.76,79964.2525,0.0,-0.13003,8e-05,17.58602]
[1778232044053,32.76,79968.7925,0.0,-0.12968,8e-05,17.55412]
[1778232049058,32.76,79971.35,0.0,-0.12948,8e-05,17.5363]
[1778232053461,32.76,79974.585,0.0,-0.12923,8e-05,17.51378]
[1778232054189,32.76,79974.585,0.0,-0.12923,8e-05,17.51378]
[1778232056298,32.76,79974.635,0.0,-0.12923,8e-05,17.51368]
[1778232057066,32.76,79975.82,0.0,-0.12914,8e-05,17.50511]
[1778232062071,32.76,79976.26,0.0,-0.12909,8e-05,17.50094]
[1778232067076,32.76,79978.16,0.0,-0.12893,8e-05,17.48656]
[1778232072081,32.76,79979.835,0.0,-0.12879,8e-05,17.47385]
[1778232072302,32.76,79979.835,0.0,-0.12879,8e-05,17.47385]
[1778232073082,32.76,79979.9825,0.0,-0.12878,8e-05,17.47295]
[1778232078792,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232078883,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232079074,32.76,79984.0,0.0,-0.12848,8e-05,17.44527]
[1778232078987,32.76,79984.0,0.0,-0.12849,8e-05,17.44563]
[1778232079110,32.76,79984.0,0.0,-0.12849,8e-05,17.44563]
[1778232079221,32.76,79984.0,0.0,-0.12849,8e-05,17.44563]
[1778232081261,32.76,79992.2025,0.0,-0.12785,8e-05,17.38774]
[1778232082445,32.76,79989.2425,0.0,-0.12808,8e-05,17.40849]
[1778232082451,32.76,79989.2425,0.0,-0.12808,8e-05,17.40849]
[1778232082596,32.76,79989.2425,0.0,-0.12808,8e-05,17.40849]
[1778232083349,32.76,79989.2425,0.0,-0.12808,8e-05,17.40842]
[1778232083910,32.76,79989.2425,0.0,-0.12808,8e-05,17.40842]
[1778232084587,32.76,79989.2425,0.0,-0.12808,8e-05,17.40835]
[1778232090099,32.76,79994.1025,0.0,-0.1277,8e-05,17.37378]
[1778232091565,32.76,79993.35,0.0,-0.12774,8e-05,17.37559]
[1778232092101,32.76,79993.8825,0.0,-0.1277,8e-05,17.37181]
[1778232097106,32.76,79995.82,0.0,-0.12753,8e-05,17.35654]
[1778232097503,32.76,79995.82,0.0,-0.12753,8e-05,17.35654]
[1778232103112,32.75,79989.83,0.0,-0.12797,8e-05,17.39665]
[1778232107510,32.75,79985.5175,0.0,-0.12828,8e-05,17.42547]
[1778232112555,32.75,79984.725,0.0,-0.12832,8e-05,17.42902]
[1778232119708,32.74,79984.8725,0.0,-0.12828,8e-05,17.42477]
[1778232123037,32.74,79986.1375,0.0,-0.12817,8e-05,17.41509]
[1778232123175,32.74,79987.5125,0.0,-0.12806,8e-05,17.40503]
[1778232123199,32.74,79987.5125,0.0,-0.12806,8e-05,17.40503]
[1778232123736,32.74,79987.5125,0.0,-0.12807,8e-05,17.40528]
[1778232124493,32.74,79987.5125,0.0,-0.12807,8e-05,17.40528]
[1778232124743,32.74,79987.5125,0.0,-0.12807,8e-05,17.40522]
[1778232125551,32.74,79987.5125,0.0,-0.12807,8e-05,17.40522]
[1778232126134,32.74,79987.4225,0.0,-0.12807,8e-05,17.40578]
[1778232127134,32.74,79987.4225,0.0,-0.12807,8e-05,17.40578]
[1778232128224,32.74,79985.8075,0.0,-0.1282,8e-05,17.41763]
[1778232128227,32.74,79985.8075,0.0,-0.1282,8e-05,17.41763]
[1778232128840,32.74,79985.8075,0.0,-0.1282,8e-05,17.41763]
[1778232134809,32.74,79988.705,0.0,-0.12799,8e-05,17.39839]
[1778232143878,32.75,79985.6875,0.0,-0.12825,8e-05,17.42188]
[1778232144437,32.75,79985.6875,0.0,-0.12825,8e-05,17.42188]
[1778232144886,32.75,79985.6875,0.0,-0.12824,8e-05,17.42178]
[1778232150157,32.75,79986.025,0.0,-0.12821,8e-05,17.41894]
[1778232155965,32.75,79989.3025,0.0,-0.12794,8e-05,17.392]
[1778232161000,32.75,79989.475,0.0,-0.12792,8e-05,17.39052]
[1778232166037,32.74,79988.8625,0.0,-0.12797,8e-05,17.39456]
[1778232171072,32.74,79988.8325,0.0,-0.12796,8e-05,17.39447]
[1778232176107,32.74,79988.04,0.0,-0.12802,8e-05,17.39974]
[1778232181142,32.74,79987.305,0.0,-0.12808,8e-05,17.40457]
[1778232181204,32.74,79987.305,0.0,-0.12808,8e-05,17.40457]
[1778232187184,32.74,79986.7875,0.0,-0.12811,8e-05,17.40776]
[1778232192198,32.74,79986.42,0.0,-0.12813,8e-05,17.40996]
[1778232192694,32.74,79986.42,0.0,-0.12813,8e-05,17.40996]
[1778232193552,32.74,79986.42,0.0,-0.12813,8e-05,17.40988]
[1778232197447,32.74,79986.84,0.0,-0.1281,8e-05,17.40663]
[1778232198853,32.74,79986.8175,0.0,-0.1281,8e-05,17.40671]
[1778232204210,32.74,79986.6125,0.0,-0.12811,8e-05,17.40768]
[1778232206499,32.74,79986.445,0.0,-0.12812,8e-05,17.40871]
[1778232212218,32.74,79986.1775,0.0,-0.12812,8e-05,17.40668]
[1778232217223,32.74,79985.99,0.0,-0.12813,8e-05,17.40762]
[1778232222228,32.74,79986.23,0.0,-0.1281,8e-05,17.40556]
[1778232224156,32.74,79986.2275,0.0,-0.1281,8e-05,17.4055]
[1778232225051,32.74,79986.22,0.0,-0.1281,8e-05,17.40548]
[1778232225611,32.74,79986.22,0.0,-0.1281,8e-05,17.4054]
[1778232226959,32.74,79987.2775,0.0,-0.12802,8e-05,17.39789]
[1778232227596,32.74,79987.2775,0.0,-0.12802,8e-05,17.39785]
[1778232228246,32.74,79990.115,0.0,-0.1278,8e-05,17.37783]
[1778232230349,32.74,79987.27,0.0,-0.12802,8e-05,17.39774]
[1778232234008,32.74,79989.3775,0.0,-0.12786,8e-05,17.38279]
[1778232239245,32.74,79989.4425,0.0,-0.12785,8e-05,17.38207]
[1778232244251,32.74,79989.1575,0.0,-0.12787,8e-05,17.38388]
[1778232244408,32.74,79989.1575,0.0,-0.12787,8e-05,17.38388]
[1778232245165,32.74,79989.1575,0.0,-0.12787,8e-05,17.38388]
[1778232248810,32.74,79987.42,0.0,-0.128,8e-05,17.39593]
[1778232255262,32.74,79988.275,0.0,-0.12793,8e-05,17.38958]
[1778232260267,32.74,79988.5075,0.0,-0.12791,8e-05,17.38771]
[1778232265272,32.74,79988.8275,0.0,-0.12788,8e-05,17.38523]
[1778232270277,32.73,79982.5225,0.0,-0.12836,8e-05,17.42927]
[1778232275282,32.73,79979.675,0.0,-0.12856,8e-05,17.44527]
[1778232281172,32.73,79979.1175,0.0,-0.12859,8e-05,17.44854]
[1778232286104,32.73,79980.0725,0.0,-0.12851,8e-05,17.44119]
[1778232288102,32.73,79979.6125,0.0,-0.12855,8e-05,17.44416]
[1778232291429,32.73,79972.105,0.0,-0.12912,8e-05,17.49629]
[1778232291929,32.73,79972.105,0.0,-0.12912,8e-05,17.49641]
[1778232292864,32.73,79972.105,0.0,-0.12912,8e-05,17.49641]
[1778232293898,32.73,79973.2575,0.0,-0.12903,8e-05,17.48841]
[1778232298980,32.73,79971.1025,0.0,-0.1292,8e-05,17.50423]
[1778232304017,32.73,79972.4825,0.0,-0.1291,8e-05,17.49508]
[1778232308931,32.73,79973.7775,0.0,-0.12901,8e-05,17.48644]
[1778232309051,32.73,79973.7775,0.0,-0.12901,8e-05,17.4866]
[1778232313320,32.73,79987.47,0.0,-0.12795,8e-05,17.38981]
[1778232314146,32.73,79987.47,0.0,-0.12795,8e-05,17.38981]
[1778232315536,32.73,79987.84,0.0,-0.12792,8e-05,17.38712]
[1778232316100,32.73,79987.84,0.0,-0.12792,8e-05,17.38739]
[1778232321136,32.74,79988.8975,0.0,-0.12786,8e-05,17.38132]
[1778232326171,32.74,79989.7525,0.0,-0.12781,8e-05,17.3767]
[1778232331337,32.74,79989.4475,0.0,-0.12782,8e-05,17.37681]
[1778232337343,32.74,79990.545,0.0,-0.12776,8e-05,17.37079]
[1778232344350,32.75,79990.945,0.0,-0.12775,8e-05,17.37]
[1778232347235,32.75,79990.945,0.0,-0.12776,8e-05,17.37057]
[1778232349391,32.75,79990.9175,0.0,-0.12777,8e-05,17.37161]
[1778232350340,32.75,79990.9175,0.0,-0.12777,8e-05,17.37216]
[1778232351579,32.75,79990.9175,0.0,-0.12777,8e-05,17.37216]
[1778232351698,32.75,79987.545,0.0,-0.12804,8e-05,17.39645]
[1778232351822,32.75,79987.545,0.0,-0.12804,8e-05,17.39645]
[1778232353250,32.75,79987.545,0.0,-0.12804,8e-05,17.39697]
[1778232353368,32.75,79973.9425,0.0,-0.1291,8e-05,17.49321]
[1778232355258,32.75,79966.0925,0.0,-0.12971,8e-05,17.54889]
[1778232355979,32.75,79966.0925,0.0,-0.12971,8e-05,17.54921]
[1778232356751,32.75,79966.0925,0.0,-0.12971,8e-05,17.54952]
[1778232357372,32.75,79963.9925,0.0,-0.12988,8e-05,17.56494]
[1778232360444,32.76,79963.415,0.0,-0.12995,8e-05,17.57075]
[1778232364446,32.76,79971.9725,0.0,-0.12931,8e-05,17.51303]
[1778232365380,32.76,79974.36,0.0,-0.12913,8e-05,17.4968]
[1778232366923,32.76,79976.2875,0.0,-0.12899,8e-05,17.48384]
[1778232367024,32.76,79976.2875,0.0,-0.129,8e-05,17.48447]
[1778232372388,32.76,79980.205,0.0,-0.12871,8e-05,17.45856]
[1778232377393,32.77,79981.3,0.0,-0.12865,8e-05,17.4526]
[1778232382398,32.77,79982.675,0.0,-0.12856,8e-05,17.44474]
[1778232390406,32.77,79983.6875,0.0,-0.12851,8e-05,17.44053]
[1778232395411,32.78,79986.8675,0.0,-0.12827,8e-05,17.41658]
[1778232401418,32.78,79986.8525,0.0,-0.12829,8e-05,17.41906]
[1778232406464,32.78,79989.7075,0.0,-0.1281,8e-05,17.401]
[1778232409426,32.79,80009.4825,0.0,-0.1266,8e-05,17.26371]
[1778232414431,32.79,80002.7575,0.0,-0.12714,8e-05,17.31381]
[1778232419436,32.8,80005.695,0.0,-0.12695,8e-05,17.29597]
[1778232424441,32.8,80009.85,0.0,-0.12666,8e-05,17.26973]
[1778232429446,32.8,80010.795,0.0,-0.12662,8e-05,17.26616]
[1778232429450,32.8,80010.795,0.0,-0.12662,8e-05,17.26616]
[1778232432857,32.81,80013.2275,0.0,-0.12645,8e-05,17.25037]
[1778232436452,32.82,80031.8,0.0,-0.12512,8e-05,17.12776]
[1778232439508,32.82,80029.22,0.0,-0.12534,8e-05,17.14759]
[1778232443459,32.82,80008.1375,0.0,-0.12696,8e-05,17.29724]
[1778232449038,32.83,80007.1,0.0,-0.12706,8e-05,17.30668]
[1778232454077,32.83,80006.98,0.0,-0.12706,8e-05,17.30544]
[1778232455080,32.83,80006.98,0.0,-0.12707,8e-05,17.30577]
[1778232461124,32.83,79997.345,0.0,-0.12784,8e-05,17.37649]
[1778232466452,32.84,79996.025,0.0,-0.12795,8e-05,17.38734]
[1778232472488,32.84,79985.7725,0.0,-0.12876,8e-05,17.46157]
[1778232478243,32.84,79986.0375,0.0,-0.12876,8e-05,17.46157]
[1778232483278,32.84,79990.78,0.0,-0.12842,8e-05,17.43001]
[1778232487995,32.85,79992.4175,0.0,-0.12831,8e-05,17.41998]
[1778232493348,32.85,79993.1475,0.0,-0.12828,8e-05,17.41729]
[1778232498383,32.85,79991.795,0.0,-0.1284,8e-05,17.42874]
[1778232503418,32.86,79990.51,0.0,-0.12852,8e-05,17.43965]
[1778232508453,32.86,79989.9375,0.0,-0.12858,8e-05,17.44551]
[1778232513488,32.86,79989.8325,0.0,-0.12859,8e-05,17.44463]
[1778232516037,32.86,79989.4625,0.0,-0.12863,8e-05,17.44796]
[1778232521537,32.87,79988.0525,0.0,-0.12876,8e-05,17.45995]
[1778232522654,32.87,79987.5375,0.0,-0.1288,8e-05,17.46391]
[1778232530546,32.87,79988.45,0.0,-0.12876,8e-05,17.46025]
[1778232535551,32.87,79990.3175,0.0,-0.12864,8e-05,17.44888]
[1778232540556,32.88,79989.6175,0.0,-0.12871,8e-05,17.45553]
[1778232545561,32.88,79981.33,0.0,-0.12936,8e-05,17.51519]
[1778232549759,32.88,79977.11,0.0,-0.1297,8e-05,17.54572]
[1778232550055,32.88,79977.11,0.0,-0.1297,8e-05,17.54572]
[1778232551986,32.88,79975.55,0.0,-0.12982,8e-05,17.5571]
[1778232552487,32.88,79975.55,0.0,-0.12982,8e-05,17.5571]
[1778232552774,32.88,79975.55,0.0,-0.12983,8e-05,17.5573]
[1778232553569,32.88,79974.4125,0.0,-0.12992,8e-05,17.56579]
[1778232556916,32.88,79971.35,0.0,-0.13017,8e-05,17.58871]
[1778232557573,32.88,79971.0675,0.0,-0.13019,8e-05,17.59084]
[1778232563579,32.88,79969.555,0.0,-0.13032,8e-05,17.60233]
[1778232564613,32.88,79969.555,0.0,-0.13032,8e-05,17.60233]
[1778232564714,32.89,79969.555,0.0,-0.13032,8e-05,17.60246]
[1778232568011,32.89,79968.9925,0.0,-0.13037,8e-05,17.60698]
[1778232573589,32.89,79968.31,0.0,-0.13042,8e-05,17.60946]
[1778232573594,32.89,79968.31,0.0,-0.13042,8e-05,17.60946]
[1778232574430,32.89,79968.31,0.0,-0.13042,8e-05,17.60946]
[1778232574739,32.89,79968.31,0.0,-0.13042,8e-05,17.60965]
[1778232575932,32.89,79965.4925,0.0,-0.13064,8e-05,17.6296]
[1778232576307,32.89,79965.4925,0.0,-0.13064,8e-05,17.6296]
[1778232576408,32.89,79965.4925,0.0,-0.13064,8e-05,17.63004]
[1778232579985,32.89,79960.5625,0.0,-0.13104,8e-05,17.66594]
[1778232580120,32.89,79960.5625,0.0,-0.13104,8e-05,17.66594]
[1778232580269,32.89,79960.5625,0.0,-0.13104,8e-05,17.66594]
[1778232581596,32.89,79936.99,0.0,-0.13289,8e-05,17.83261]
[1778232583598,32.89,79921.855,0.0,-0.13409,8e-05,17.93972]
[1778232588603,32.89,79915.6325,0.0,-0.1346,8e-05,17.98463]
[1778232593607,32.9,79913.8575,0.0,-0.13475,8e-05,17.99787]
[1778232593963,32.9,79913.8575,0.0,-0.13475,8e-05,17.99787]
[1778232593987,32.9,79913.8575,0.0,-0.13475,8e-05,17.99787]
[1778232594265,32.9,79913.8575,0.0,-0.13475,8e-05,17.99787]
[1778232594436,32.9,79913.8575,0.0,-0.13475,8e-05,17.99787]
[1778232594525,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232595013,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232595102,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232595258,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232595265,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232595493,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232595583,32.9,79913.8575,0.0,-0.13475,8e-05,17.99808]
[1778232596219,32.9,79913.8575,0.0,-0.13475,8e-05,17.99856]
[1778232596498,32.9,79913.8575,0.0,-0.13475,8e-05,17.99856]
[1778232596577,32.9,79913.8575,0.0,-0.13475,8e-05,17.99855]
[1778232597612,32.9,79879.2475,0.0,-0.13753,8e-05,18.24335]
[1778232600569,32.9,79883.7725,0.0,-0.13717,8e-05,18.21226]
[1778232602552,32.9,79883.03,0.0,-0.13724,8e-05,18.21843]
[1778232602619,32.9,79874.5725,0.0,-0.13793,8e-05,18.27857]
[1778232602703,32.9,79874.5725,0.0,-0.13793,8e-05,18.27857]
[1778232603032,32.9,79874.5725,0.0,-0.13793,8e-05,18.27857]
[1778232605623,32.9,79892.33,0.0,-0.13651,8e-05,18.15369]
[1778232606050,32.9,79892.33,0.0,-0.13651,8e-05,18.15369]
[1778232606051,32.9,79892.33,0.0,-0.13651,8e-05,18.15369]
[1778232606624,32.9,79894.055,0.0,-0.13637,8e-05,18.14152]
[1778232611247,32.9,79894.025,0.0,-0.13637,8e-05,18.14176]
[1778232612873,32.9,79894.1475,0.0,-0.13636,8e-05,18.14091]
[1778232612913,32.9,79894.1475,0.0,-0.13636,8e-05,18.14091]
[1778232613658,32.9,79895.0,0.0,-0.13629,8e-05,18.1349]
[1778232619352,32.9,79898.525,0.0,-0.13601,8e-05,18.11017]
[1778232619395,32.9,79898.525,0.0,-0.13601,8e-05,18.11017]
[1778232622275,32.9,79899.07,0.0,-0.13597,8e-05,18.10649]
[1778232622277,32.9,79899.07,0.0,-0.13597,8e-05,18.10649]
[1778232622430,32.9,79899.07,0.0,-0.13597,8e-05,18.10658]
[1778232628313,32.9,79904.8175,0.0,-0.13552,8e-05,18.06639]
[1778232633348,32.9,79905.545,0.0,-0.13544,8e-05,18.05818]
[1778232635985,32.9,79905.5575,0.0,-0.13544,8e-05,18.05825]
[1778232636736,32.9,79905.5575,0.0,-0.13544,8e-05,18.05809]
[1778232642411,32.9,79908.915,0.0,-0.13517,8e-05,18.0337]
[1778232647446,32.9,79907.665,0.0,-0.13526,8e-05,18.04187]
[1778232652482,32.9,79905.58,0.0,-0.13542,8e-05,18.05582]
[1778232657519,32.9,79900.665,0.0,-0.1358,8e-05,18.08957]
[1778232662554,32.9,79906.2975,0.0,-0.13534,8e-05,18.04903]
[1778232667594,32.9,79909.0725,0.0,-0.13511,8e-05,18.02886]
[1778232672631,32.9,79910.9475,0.0,-0.13496,8e-05,18.01509]
[1778232677665,32.89,79907.1575,0.0,-0.13525,8e-05,18.04126]
[1778232682700,32.89,79906.655,0.0,-0.13529,8e-05,18.04416]
[1778232687709,32.89,79907.145,0.0,-0.13524,8e-05,18.04005]
[1778232692107,32.89,79906.99,0.0,-0.13523,8e-05,18.03717]
[1778232696234,32.89,79898.24,0.0,-0.13593,8e-05,18.09914]
[1778232701723,32.89,79899.9,0.0,-0.1358,8e-05,18.08767]
[1778232706728,32.89,79900.55,0.0,-0.13575,8e-05,18.0833]
[1778232711733,32.89,79901.0075,0.0,-0.13571,8e-05,18.08033]
[1778232716738,32.89,79900.0825,0.0,-0.13579,8e-05,18.08708]
[1778232721743,32.89,79900.57,0.0,-0.13575,8e-05,18.08387]
[1778232727749,32.89,79901.5575,0.0,-0.13568,8e-05,18.0772]
[1778232732754,32.89,79903.1525,0.0,-0.13555,8e-05,18.06628]
[1778232737759,32.9,79904.04,0.0,-0.13549,8e-05,18.0604]
[1778232742764,32.9,79904.8425,0.0,-0.13543,8e-05,18.05518]
[1778232747252,32.9,79905.9475,0.0,-0.13535,8e-05,18.04776]
[1778232752775,32.9,79895.85,0.0,-0.13613,8e-05,18.11565]
[1778232755855,32.9,79895.63,0.0,-0.13615,8e-05,18.11719]
[1778232756186,32.9,79895.63,0.0,-0.13615,8e-05,18.11719]
[1778232756189,32.9,79895.63,0.0,-0.13615,8e-05,18.11719]
[1778232756217,32.9,79895.63,0.0,-0.13615,8e-05,18.11719]
[1778232762179,32.9,79895.735,0.0,-0.13616,8e-05,18.11777]
[1778232764549,32.9,79894.8175,0.0,-0.13624,8e-05,18.12554]
[1778232765367,32.9,79894.8175,0.0,-0.13625,8e-05,18.12581]
[1778232765435,32.9,79894.8175,0.0,-0.13625,8e-05,18.12581]
[1778232765521,32.9,79894.8175,0.0,-0.13625,8e-05,18.12607]
[1778232767064,32.9,79889.68,0.0,-0.13667,8e-05,18.16289]
[1778232767790,32.9,79883.33,0.0,-0.13718,8e-05,18.20799]
[1778232772795,32.91,79888.535,0.0,-0.13678,8e-05,18.17267]
[1778232773154,32.91,79888.535,0.0,-0.13678,8e-05,18.17267]
[1778232773698,32.91,79888.535,0.0,-0.13678,8e-05,18.17267]
[1778232781395,32.91,79885.345,0.0,-0.13706,8e-05,18.19738]
[1778232787435,32.91,79883.24,0.0,-0.13725,8e-05,18.21434]
[1778232792470,32.91,79883.06,0.0,-0.13728,8e-05,18.21705]
[1778232797505,32.92,79882.0725,0.0,-0.13737,8e-05,18.22544]
[1778232802540,32.92,79885.9,0.0,-0.13708,8e-05,18.19995]
[1778232807575,32.92,79885.6225,0.0,-0.13712,8e-05,18.20345]
[1778232812612,32.92,79886.1575,0.0,-0.13708,8e-05,18.19775]
[1778232817647,32.93,79882.63,0.0,-0.13737,8e-05,18.22391]
[1778232821087,32.93,79870.4375,0.0,-0.13836,8e-05,18.31049]
[1778232826710,32.93,79874.1575,0.0,-0.13808,8e-05,18.28565]
[1778232831746,32.93,79872.8375,0.0,-0.1382,8e-05,18.29615]
[1778232836780,32.93,79871.05,0.0,-0.13835,8e-05,18.30988]
[1778232837818,32.93,79871.05,0.0,-0.13835,8e-05,18.30988]
[1778232837859,32.93,79868.59,0.0,-0.13856,8e-05,18.32744]
[1778232838238,32.93,79868.59,0.0,-0.13856,8e-05,18.32744]
[1778232838795,32.93,79868.59,0.0,-0.13856,8e-05,18.32764]
[1778232843831,32.93,79876.3025,0.0,-0.13795,8e-05,18.27444]
[1778232848866,32.94,79867.49,0.0,-0.13867,8e-05,18.3379]
[1778232853875,32.94,79873.84,0.0,-0.13818,8e-05,18.29436]
[1778232858880,32.94,79874.7225,0.0,-0.13812,8e-05,18.28947]
[1778232863885,32.94,79874.775,0.0,-0.13813,8e-05,18.29046]
[1778232868890,32.95,79876.9025,0.0,-0.13797,8e-05,18.27684]
[1778232873894,32.95,79884.27,0.0,-0.13738,8e-05,18.22296]
[1778232874185,32.95,79884.27,0.0,-0.13738,8e-05,18.22296]
[1778232874734,32.95,79884.27,0.0,-0.13738,8e-05,18.22296]
[1778232876429,32.95,79884.1775,0.0,-0.13739,8e-05,18.22414]
[1778232877818,32.95,79884.9825,0.0,-0.13733,8e-05,18.21882]
[1778232877937,32.95,79885.4325,0.0,-0.1373,8e-05,18.21582]
[1778232881915,32.95,79888.1625,0.0,-0.13708,8e-05,18.19727]
[1778232887909,32.95,79888.7075,0.0,-0.13705,8e-05,18.19462]
[1778232889365,32.95,79888.57,0.0,-0.13707,8e-05,18.19578]
[1778232889402,32.95,79888.57,0.0,-0.13707,8e-05,18.19578]
[1778232894916,32.96,79887.485,0.0,-0.13718,8e-05,18.20557]
[1778232898831,32.96,79886.7725,0.0,-0.13725,8e-05,18.21172]
[1778232904925,32.96,79888.6025,0.0,-0.13712,8e-05,18.20028]
[1778232909930,32.96,79888.7125,0.0,-0.13712,8e-05,18.20044]
[1778232914935,32.96,79887.54,0.0,-0.13722,8e-05,18.20958]
[1778232917080,32.96,79887.31,0.0,-0.13724,8e-05,18.21153]
[1778232919510,32.96,79887.4075,0.0,-0.13724,8e-05,18.21121]
[1778232924945,32.97,79897.6625,0.0,-0.13644,8e-05,18.14093]
[1778232926196,32.97,79897.7475,0.0,-0.13644,8e-05,18.1406]
[1778232926906,32.97,79897.7475,0.0,-0.13644,8e-05,18.1406]
[1778232926947,32.97,79897.7725,0.0,-0.13643,8e-05,18.1404]
[1778232928381,32.97,79897.14,0.0,-0.13648,8e-05,18.14457]
[1778232933954,32.96,79895.995,0.0,-0.13653,8e-05,18.14727]
[1778232938959,32.97,79903.52,0.0,-0.13595,8e-05,18.09566]
[1778232939115,32.97,79903.52,0.0,-0.13595,8e-05,18.09566]
[1778232939960,32.97,79903.9075,0.0,-0.13595,8e-05,18.09622]
[1778232944965,32.97,79892.4175,0.0,-0.13688,8e-05,18.17832]
[1778232947348,32.97,79891.8,0.0,-0.13694,8e-05,18.18309]
[1778232951087,32.98,79892.4575,0.0,-0.13689,8e-05,18.17927]
[1778232955631,32.98,79894.6225,0.0,-0.13673,8e-05,18.1649]
[1778232956193,32.98,79894.6225,0.0,-0.13673,8e-05,18.16513]
[1778232956901,32.98,79894.6225,0.0,-0.13673,8e-05,18.16513]
[1778232956977,32.98,79894.145,0.0,-0.13677,8e-05,18.16842]
[1778232958669,32.98,79894.145,0.0,-0.13676,8e-05,18.1678]
[1778232960668,32.97,79895.9575,0.0,-0.13661,8e-05,18.15402]
[1778232965987,32.97,79894.3175,0.0,-0.13671,8e-05,18.16269]
[1778232970992,32.96,79892.2275,0.0,-0.13684,8e-05,18.17408]
[1778232976761,32.96,79890.91,0.0,-0.13689,8e-05,18.17879]
[1778232981796,32.96,79891.3025,0.0,-0.13685,8e-05,18.17501]
[1778232986831,32.95,79890.5525,0.0,-0.1369,8e-05,18.17916]
[1778232991866,32.95,79890.265,0.0,-0.13689,8e-05,18.17736]
[1778232996901,32.95,79894.5525,0.0,-0.13655,8e-05,18.14694]
[1778233001936,32.95,79895.29,0.0,-0.13649,8e-05,18.14162]
[1778233006190,32.95,79888.4425,0.0,-0.13703,8e-05,18.18958]
[1778233006971,32.95,79888.4425,0.0,-0.13704,8e-05,18.18977]
[1778233012033,32.95,79885.6525,0.0,-0.13727,8e-05,18.21033]
[1778233014064,32.95,79885.625,0.0,-0.13727,8e-05,18.2107]
[1778233019530,32.96,79880.9875,0.0,-0.13766,8e-05,18.24437]
[1778233024081,32.96,79873.81,0.0,-0.13824,8e-05,18.29536]
[1778233025469,32.96,79874.4425,0.0,-0.13819,8e-05,18.29095]
[1778233025537,32.96,79874.4425,0.0,-0.13819,8e-05,18.29095]
[1778233025733,32.96,79874.4425,0.0,-0.13819,8e-05,18.29095]
[1778233030800,32.96,79864.815,0.0,-0.13897,8e-05,18.35876]
[1778233034085,32.96,79863.0725,0.0,-0.13911,8e-05,18.37088]
[1778233040064,32.96,79869.1375,0.0,-0.13861,8e-05,18.32789]
[1778233045069,32.96,79871.4725,0.0,-0.13843,8e-05,18.31149]
[1778233050074,32.96,79873.7325,0.0,-0.13825,8e-05,18.29576]
[1778233050257,32.96,79873.7325,0.0,-0.13825,8e-05,18.29576]
[1778233051075,32.96,79871.1675,0.0,-0.13844,8e-05,18.3107]
[1778233051358,32.96,79871.1675,0.0,-0.13844,8e-05,18.3107]
[1778233052076,32.96,79867.8875,0.0,-0.13871,8e-05,18.3344]
[1778233053420,32.96,79863.095,0.0,-0.1391,8e-05,18.36874]
[1778233059083,32.96,79856.1425,0.0,-0.1397,8e-05,18.42052]
[1778233064087,32.97,79854.37,0.0,-0.13986,8e-05,18.43509]
[1778233069092,32.97,79859.3775,0.0,-0.13948,8e-05,18.40194]
[1778233074096,32.97,79863.3875,0.0,-0.13918,8e-05,18.37603]
[1778233074426,32.97,79863.3875,0.0,-0.13918,8e-05,18.37603]
[1778233076185,32.98,79863.4025,0.0,-0.13924,8e-05,18.38152]
[1778233076645,32.98,79863.4025,0.0,-0.13924,8e-05,18.38152]
[1778233076746,32.98,79863.4025,0.0,-0.13924,8e-05,18.38178]
[1778233082108,32.98,79873.235,0.0,-0.13846,8e-05,18.3138]
[1778233087113,32.99,79874.83,0.0,-0.13835,8e-05,18.30403]
[1778233092118,32.99,79875.64,0.0,-0.1383,8e-05,18.2998]
[1778233092798,32.99,79875.64,0.0,-0.1383,8e-05,18.2998]
[1778233101127,32.99,79875.8775,0.0,-0.13831,8e-05,18.30082]
[1778233103021,32.99,79878.9225,0.0,-0.13807,8e-05,18.27968]
[1778233103122,32.99,79878.9225,0.0,-0.13808,8e-05,18.28]
[1778233105153,33.0,79883.4475,0.0,-0.13772,8e-05,18.24874]
[1778233106197,33.0,79886.1725,0.0,-0.1375,8e-05,18.22967]
[1778233112137,33.0,79891.7025,0.0,-0.13705,8e-05,18.18833]
[1778233117142,33.0,79890.7325,0.0,-0.13714,8e-05,18.19604]
[1778233117865,33.0,79890.7325,0.0,-0.13714,8e-05,18.19604]
[1778233123786,33.0,79881.9825,0.0,-0.13785,8e-05,18.25846]
[1778233129155,33.0,79881.2075,0.0,-0.13791,8e-05,18.26429]
[1778233134863,33.0,79881.45,0.0,-0.1379,8e-05,18.26303]
[1778233139898,33.0,79880.925,0.0,-0.13794,8e-05,18.26704]
[1778233144933,33.0,79882.5175,0.0,-0.13782,8e-05,18.25624]
[1778233148393,33.0,79883.265,0.0,-0.13776,8e-05,18.25125]
[1778233148488,33.0,79883.265,0.0,-0.13776,8e-05,18.25125]
[1778233153996,33.0,79870.1475,0.0,-0.13882,8e-05,18.34364]
[1778233156179,33.0,79869.91,0.0,-0.13884,8e-05,18.34527]
[1778233156182,33.0,79869.5,0.0,-0.13887,8e-05,18.34812]
[1778233162141,33.0,79869.44,0.0,-0.13889,8e-05,18.34972]
[1778233168097,33.01,79865.385,0.0,-0.13923,8e-05,18.37971]
[1778233173132,33.01,79865.0975,0.0,-0.13925,8e-05,18.37922]
[1778233178168,33.01,79864.1,0.0,-0.13934,8e-05,18.38717]
[1778233183203,33.01,79866.035,0.0,-0.13919,8e-05,18.37452]
[1778233189215,33.01,79865.21,0.0,-0.13927,8e-05,18.38147]
[1778233194663,33.01,79864.04,0.0,-0.13938,8e-05,18.39061]
[1778233201227,33.02,79862.6875,0.0,-0.1395,8e-05,18.4013]
[1778233206232,33.02,79860.6925,0.0,-0.13967,8e-05,18.41606]
[1778233209083,33.02,79857.31,0.0,-0.13995,8e-05,18.44015]
[1778233209161,33.02,79857.31,0.0,-0.13995,8e-05,18.44024]
[1778233209584,33.02,79857.31,0.0,-0.13995,8e-05,18.44024]
[1778233209761,33.02,79857.31,0.0,-0.13995,8e-05,18.44024]
[1778233215241,33.02,79843.8575,0.0,-0.14106,8e-05,18.53681]
[1778233219165,33.02,79841.1875,0.0,-0.14129,8e-05,18.55629]
[1778233224250,33.02,79837.315,0.0,-0.14162,8e-05,18.58468]
[1778233229255,33.02,79836.23,0.0,-0.14172,8e-05,18.59312]
[1778233234260,33.03,79835.8,0.0,-0.14174,8e-05,18.59345]
[1778233237558,33.03,79835.765,0.0,-0.14175,8e-05,18.59415]
[1778233237970,33.03,79835.765,0.0,-0.14175,8e-05,18.59415]
[1778233244270,33.03,79834.655,0.0,-0.14185,8e-05,18.60301]
[1778233249275,33.03,79833.9075,0.0,-0.14192,8e-05,18.60894]
[1778233254280,33.03,79834.3975,0.0,-0.14189,8e-05,18.60613]
[1778233255716,33.03,79839.54,0.0,-0.14147,8e-05,18.57004]
[1778233261287,33.03,79837.9625,0.0,-0.14161,8e-05,18.58226]
[1778233266292,33.03,79836.5225,0.0,-0.14174,8e-05,18.59323]
[1778233271297,33.03,79833.4375,0.0,-0.142,8e-05,18.61574]
[1778233276302,33.04,79831.4125,0.0,-0.14217,8e-05,18.63051]
[1778233277040,33.04,79831.4125,0.0,-0.14217,8e-05,18.63051]
[1778233281935,33.04,79835.865,0.0,-0.14181,8e-05,18.59969]
[1778233287400,33.04,79839.1325,0.0,-0.14155,8e-05,18.57763]
[1778233293319,33.04,79836.11,0.0,-0.14179,8e-05,18.59637]
[1778233299010,33.04,79836.6675,0.0,-0.14176,8e-05,18.59338]
[1778233301025,33.04,79852.1075,0.0,-0.1405,8e-05,18.48512]
[1778233306168,33.04,79853.585,0.0,-0.14039,8e-05,18.47594]
[1778233306193,33.04,79853.585,0.0,-0.1404,8e-05,18.47626]
[1778233308227,33.04,79854.35,0.0,-0.14034,8e-05,18.4709]
[1778233313339,33.04,79857.335,0.0,-0.1401,8e-05,18.45015]
[1778233316167,33.04,79857.335,0.0,-0.1401,8e-05,18.45015]
[1778233316268,33.04,79857.335,0.0,-0.1401,8e-05,18.45035]
[1778233321347,33.05,79857.4375,0.0,-0.14011,8e-05,18.45133]
[1778233327052,33.05,79861.9575,0.0,-0.13976,8e-05,18.42136]
[1778233332099,33.05,79863.3475,0.0,-0.13967,8e-05,18.41352]
[1778233339365,33.06,79862.3,0.0,-0.13979,8e-05,18.42396]
[1778233339369,33.06,79862.3,0.0,-0.13979,8e-05,18.42396]
[1778233345333,33.06,79862.7875,0.0,-0.13978,8e-05,18.42277]
[1778233350368,33.07,79863.15,0.0,-0.13977,8e-05,18.42209]
[1778233355381,33.07,79864.855,0.0,-0.13963,8e-05,18.40855]
[1778233361386,33.07,79865.8475,0.0,-0.13958,8e-05,18.40392]
[1778233366391,33.07,79865.045,0.0,-0.13966,8e-05,18.4115]
[1778233371396,33.08,79866.2875,0.0,-0.13958,8e-05,18.40472]
[1778233377402,33.08,79863.34,0.0,-0.13985,8e-05,18.42774]
[1778233382398,33.08,79863.4225,0.0,-0.13986,8e-05,18.4286]
[1778233387412,33.09,79861.67,0.0,-0.14002,8e-05,18.44303]
[1778233392417,33.09,79863.7,0.0,-0.13988,8e-05,18.43051]
[1778233392474,33.09,79863.7,0.0,-0.13988,8e-05,18.43051]
[1778233393151,33.09,79863.7,0.0,-0.13988,8e-05,18.43051]
[1778233400268,33.09,79863.3725,0.0,-0.13993,8e-05,18.43526]
[1778233405432,33.1,79863.5625,0.0,-0.13994,8e-05,18.43597]
[1778233408933,33.1,79864.185,0.0,-0.1399,8e-05,18.43261]
[1778233414441,33.1,79864.31,0.0,-0.13989,8e-05,18.43033]
[1778233419446,33.1,79863.5925,0.0,-0.13997,8e-05,18.43709]
[1778233423040,33.11,79862.6425,0.0,-0.14006,8e-05,18.44476]
[1778233428455,33.11,79863.0675,0.0,-0.14005,8e-05,18.4437]
[1778233432712,33.11,79863.1175,0.0,-0.14005,8e-05,18.44432]
[1778233438465,33.11,79862.9275,0.0,-0.14009,8e-05,18.44788]
[1778233441471,33.12,79862.8625,0.0,-0.1401,8e-05,18.44897]
[1778233443994,33.12,79863.1225,0.0,-0.14009,8e-05,18.44808]
[1778233449476,33.12,79863.0325,0.0,-0.14012,8e-05,18.4506]
[1778233452036,33.12,79863.7975,0.0,-0.14006,8e-05,18.44554]
[1778233454810,33.12,79863.835,0.0,-0.14007,8e-05,18.44623]
[1778233460278,33.13,79864.055,0.0,-0.14007,8e-05,18.44657]
[1778233466175,33.13,79864.195,0.0,-0.14009,8e-05,18.44777]
[1778233471497,33.13,79869.83,0.0,-0.13963,8e-05,18.40645]
[1778233474702,33.13,79869.8575,0.0,-0.13964,8e-05,18.40735]
[1778233474709,33.13,79869.8575,0.0,-0.13964,8e-05,18.40735]
[1778233475500,33.13,79869.8975,0.0,-0.13964,8e-05,18.40716]
[1778233480042,33.13,79869.87,0.0,-0.13964,8e-05,18.40767]
[1778233485510,33.13,79862.0425,0.0,-0.14028,8e-05,18.46275]
[1778233486157,33.13,79862.0425,0.0,-0.14028,8e-05,18.46275]
[1778233486315,33.13,79862.0425,0.0,-0.14028,8e-05,18.46276]
[1778233491350,33.14,79859.1075,0.0,-0.14053,8e-05,18.4847]
[1778233496521,33.14,79857.4175,0.0,-0.14068,8e-05,18.4978]
[1778233502427,33.14,79854.915,0.0,-0.1409,8e-05,18.51673]
[1778233507532,33.14,79854.2925,0.0,-0.14096,8e-05,18.52216]
[1778233512537,33.14,79853.5275,0.0,-0.14104,8e-05,18.52851]
[1778233516153,33.14,79853.645,0.0,-0.14103,8e-05,18.52826]
[1778233516254,33.14,79853.645,0.0,-0.14104,8e-05,18.52844]
[1778233521546,33.14,79852.8775,0.0,-0.14109,8e-05,18.53337]
[1778233525111,33.14,79851.505,0.0,-0.1412,8e-05,18.54281]
[1778233526152,33.14,79851.505,0.0,-0.1412,8e-05,18.54259]
[1778233526253,33.14,79851.505,0.0,-0.1412,8e-05,18.54247]
[1778233531556,33.14,79848.9675,0.0,-0.1414,8e-05,18.55759]
[1778233536110,33.14,79847.2575,0.0,-0.14154,8e-05,18.57019]
[1778233536119,33.14,79847.2575,0.0,-0.14154,8e-05,18.57019]
[1778233536564,33.15,79846.8375,0.0,-0.14158,8e-05,18.57327]
[1778233537053,33.15,79846.8375,0.0,-0.14158,8e-05,18.57327]
[1778233542570,33.14,79838.9025,0.0,-0.14221,8e-05,18.62783]
[1778233544132,33.14,79838.3575,0.0,-0.14225,8e-05,18.63143]
[1778233544233,33.14,79838.3575,0.0,-0.14225,8e-05,18.63121]
[1778233547186,33.14,79838.675,0.0,-0.14222,8e-05,18.628]
[1778233547680,33.14,79838.675,0.0,-0.14221,8e-05,18.62751]
[1778233547841,33.14,79838.675,0.0,-0.14221,8e-05,18.62751]
[1778233548576,33.14,79837.0625,0.0,-0.14234,8e-05,18.63889]
[1778233553581,33.14,79830.69,0.0,-0.14286,8e-05,18.68362]
[1778233556150,33.14,79829.6625,0.0,-0.14295,8e-05,18.69079]
[1778233556584,33.14,79830.19,0.0,-0.1429,8e-05,18.68705]
[1778233557587,33.14,79830.19,0.0,-0.1429,8e-05,18.68705]
[1778233562590,33.14,79828.51,0.0,-0.14302,8e-05,18.69698]
[1778233567594,33.13,79830.395,0.0,-0.14285,8e-05,18.68221]
[1778233573600,33.13,79830.865,0.0,-0.14279,8e-05,18.67717]
[1778233574626,33.13,79830.9,0.0,-0.14278,8e-05,18.67664]
[1778233576149,33.13,79830.995,0.0,-0.14277,8e-05,18.67569]
[1778233576242,33.13,79830.995,0.0,-0.14277,8e-05,18.6754]
[1778233581608,33.13,79829.35,0.0,-0.14291,8e-05,18.68689]
[1778233582403,33.13,79829.35,0.0,-0.14291,8e-05,18.68689]
[1778233587614,33.13,79830.9775,0.0,-0.14277,8e-05,18.67537]
[1778233591664,33.13,79830.245,0.0,-0.14281,8e-05,18.677]
[1778233597156,33.13,79818.5275,0.0,-0.14377,8e-05,18.75891]
[1778233602417,33.13,79816.5225,0.0,-0.14393,8e-05,18.77235]
[1778233602442,33.13,79816.5225,0.0,-0.14393,8e-05,18.77235]
[1778233602661,33.13,79816.5225,0.0,-0.14393,8e-05,18.7722]
[1778233606716,33.13,79802.1425,0.0,-0.14511,8e-05,18.87253]
[1778233607622,33.13,79802.1425,0.0,-0.14511,8e-05,18.87253]
[1778233607647,33.13,79803.575,0.0,-0.14499,8e-05,18.86217]
[1778233612652,33.13,79801.7575,0.0,-0.14514,8e-05,18.87488]
[1778233617657,33.13,79799.8775,0.0,-0.14529,8e-05,18.88794]
[1778233622662,33.12,79797.5675,0.0,-0.14548,8e-05,18.90396]
[1778233628308,33.12,79797.3125,0.0,-0.1455,8e-05,18.90535]
[1778233633343,33.12,79796.3,0.0,-0.14558,8e-05,18.91215]
[1778233638378,33.12,79796.0,0.0,-0.1456,8e-05,18.91386]
[1778233643413,33.12,79796.6425,0.0,-0.14554,8e-05,18.90899]
[1778233648451,33.12,79797.13,0.0,-0.14549,8e-05,18.90523]
[1778233653486,33.12,79798.095,0.0,-0.14539,8e-05,18.89467]
[1778233658521,33.12,79798.3925,0.0,-0.14536,8e-05,18.89232]
[1778233663556,33.12,79797.56,0.0,-0.14543,8e-05,18.89793]
[1778233668591,33.12,79794.7775,0.0,-0.14566,8e-05,18.91716]
[1778233673626,33.12,79795.4375,0.0,-0.1456,8e-05,18.91213]
[1778233677146,33.12,79791.8125,0.0,-0.1459,8e-05,18.93735]
[1778233677290,33.12,79791.8125,0.0,-0.1459,8e-05,18.93735]
[1778233682689,33.12,79787.425,0.0,-0.14625,8e-05,18.96737]
[1778233687220,33.12,79786.4625,0.0,-0.14633,8e-05,18.97354]
[1778233692737,33.12,79789.1875,0.0,-0.14609,8e-05,18.95346]
[1778233697222,33.11,79794.7325,0.0,-0.14562,8e-05,18.91401]
[1778233702747,33.11,79794.2725,0.0,-0.14565,8e-05,18.91676]
[1778233707752,33.11,79794.5975,0.0,-0.14562,8e-05,18.91409]
[1778233712757,33.11,79795.06,0.0,-0.14556,8e-05,18.907]
[1778233717762,33.11,79795.3175,0.0,-0.14553,8e-05,18.90487]
[1778233722767,33.11,79795.36,0.0,-0.14553,8e-05,18.90427]
[1778233727772,33.11,79795.375,0.0,-0.14552,8e-05,18.90386]
[1778233733778,33.11,79794.88,0.0,-0.14556,8e-05,18.90697]
[1778233738783,33.11,79794.7925,0.0,-0.14556,8e-05,18.90727]
[1778233743788,33.11,79799.595,0.0,-0.14516,8e-05,18.87328]
[1778233750795,33.11,79800.26,0.0,-0.1451,8e-05,18.86848]
[1778233755800,33.11,79810.48,0.0,-0.14426,8e-05,18.79656]
[1778233756688,33.11,79810.48,0.0,-0.14426,8e-05,18.79656]
[1778233756736,33.11,79810.48,0.0,-0.14426,8e-05,18.79665]
[1778233759970,33.11,79810.8525,0.0,-0.14422,8e-05,18.79352]
[1778233759996,33.11,79810.8525,0.0,-0.14422,8e-05,18.79352]
[1778233760805,33.11,79819.2175,0.0,-0.14352,8e-05,18.73423]
[1778233763442,33.11,79824.6325,0.0,-0.14307,8e-05,18.69549]
[1778233764207,33.11,79824.6325,0.0,-0.14307,8e-05,18.69518]
[1778233764683,33.11,79824.6325,0.0,-0.14307,8e-05,18.69518]
[1778233765788,33.11,79824.6325,0.0,-0.14306,8e-05,18.69487]
[1778233765790,33.11,79824.6325,0.0,-0.14306,8e-05,18.69487]
[1778233767641,33.11,79826.925,0.0,-0.14287,8e-05,18.67813]
[1778233768404,33.1,79826.925,0.0,-0.14287,8e-05,18.67786]
[1778233768724,33.1,79826.925,0.0,-0.14287,8e-05,18.67786]
[1778233769928,33.1,79828.0325,0.0,-0.14277,8e-05,18.66952]
[1778233771131,33.1,79827.5125,0.0,-0.14281,8e-05,18.67291]
[1778233776821,33.1,79830.2225,0.0,-0.14255,8e-05,18.64889]
[1778233777254,33.1,79830.2225,0.0,-0.14255,8e-05,18.64889]
[1778233782827,33.1,79828.7525,0.0,-0.14265,8e-05,18.65776]
[1778233782911,33.1,79828.7525,0.0,-0.14265,8e-05,18.65776]
[1778233788832,33.1,79827.45,0.0,-0.14274,8e-05,18.66539]
[1778233793468,33.09,79827.4425,0.0,-0.14273,8e-05,18.6644]
[1778233798842,33.09,79820.815,0.0,-0.14326,8e-05,18.70925]
[1778233798935,33.09,79820.815,0.0,-0.14326,8e-05,18.70925]
[1778233800704,33.09,79820.785,0.0,-0.14325,8e-05,18.70914]
[1778233800740,33.09,79820.785,0.0,-0.14325,8e-05,18.70914]
[1778233801179,33.09,79820.785,0.0,-0.14325,8e-05,18.70882]
[1778233801247,33.09,79820.785,0.0,-0.14325,8e-05,18.70882]
[1778233803188,33.09,79819.525,0.0,-0.14335,8e-05,18.71698]
[1778233803788,33.09,79819.525,0.0,-0.14335,8e-05,18.71698]
[1778233803847,33.09,79805.85,0.0,-0.14447,8e-05,18.81292]
[1778233803994,33.09,79805.85,0.0,-0.14447,8e-05,18.81292]
[1778233804517,33.09,79805.85,0.0,-0.14447,8e-05,18.81292]
[1778233804544,33.09,79805.85,0.0,-0.14447,8e-05,18.81273]
[1778233805365,33.09,79805.85,0.0,-0.14447,8e-05,18.81273]
[1778233807674,33.09,79805.85,0.0,-0.14447,8e-05,18.81233]
[1778233812399,33.09,79802.4425,0.0,-0.14474,8e-05,18.83528]
[1778233817388,33.08,79803.7525,0.0,-0.14462,8e-05,18.82503]
[1778233822670,33.08,79810.935,0.0,-0.14401,8e-05,18.77357]
[1778233826360,33.08,79810.71,0.0,-0.14403,8e-05,18.77476]
[1778233831733,33.08,79809.8975,0.0,-0.14406,8e-05,18.77618]
[1778233836130,33.08,79811.27,0.0,-0.14394,8e-05,18.76603]
[1778233836768,33.08,79811.27,0.0,-0.14394,8e-05,18.76566]
[1778233841534,33.08,79813.6475,0.0,-0.14373,8e-05,18.74744]
[1778233841803,33.08,79813.6475,0.0,-0.14372,8e-05,18.74707]
[1778233841995,33.08,79813.6475,0.0,-0.14372,8e-05,18.74707]
[1778233843722,33.08,79813.6475,0.0,-0.14372,8e-05,18.74693]
[1778233844575,33.08,79802.3125,0.0,-0.14466,8e-05,18.82667]
[1778233845310,33.08,79802.3125,0.0,-0.14466,8e-05,18.82643]
[1778233849672,33.07,79798.1725,0.0,-0.14499,8e-05,18.8547]
[1778233851902,33.07,79798.12,0.0,-0.14499,8e-05,18.85437]
[1778233852684,33.07,79798.12,0.0,-0.14499,8e-05,18.85437]
[1778233857896,33.07,79797.8775,0.0,-0.14499,8e-05,18.85464]
[1778233863903,33.07,79797.215,0.0,-0.14503,8e-05,18.8579]
[1778233868908,33.07,79798.8575,0.0,-0.14488,8e-05,18.84516]
[1778233874915,33.06,79804.305,0.0,-0.14441,8e-05,18.80551]
[1778233876432,33.06,79806.7425,0.0,-0.14421,8e-05,18.78817]
[1778233876872,33.06,79806.7425,0.0,-0.14421,8e-05,18.78817]
[1778233881922,33.06,79812.58,0.0,-0.14372,8e-05,18.74638]
[1778233886126,33.06,79811.6075,0.0,-0.14379,8e-05,18.75288]
[1778233886925,33.06,79811.75,0.0,-0.14378,8e-05,18.75151]
[1778233889142,33.06,79812.195,0.0,-0.14373,8e-05,18.74765]
[1778233889143,33.06,79812.195,0.0,-0.14373,8e-05,18.74765]
[1778233894932,33.06,79811.7825,0.0,-0.14372,8e-05,18.74494]
[1778233895272,33.06,79811.7825,0.0,-0.14372,8e-05,18.74494]
[1778233896379,33.06,79811.2125,0.0,-0.14377,8e-05,18.7486]
[1778233897170,33.06,79811.1275,0.0,-0.14377,8e-05,18.74884]
[1778233898444,33.06,79810.6525,0.0,-0.1438,8e-05,18.75183]
[1778233898631,33.06,79810.6525,0.0,-0.1438,8e-05,18.75183]
[1778233900938,33.06,79831.73,0.0,-0.14206,8e-05,18.60244]
[1778233905103,33.05,79833.1125,0.0,-0.14194,8e-05,18.59207]
[1778233908999,33.05,79831.355,0.0,-0.14207,8e-05,18.60387]
[1778233909096,33.05,79831.355,0.0,-0.14207,8e-05,18.60387]
[1778233913338,33.05,79829.525,0.0,-0.14222,8e-05,18.61606]
[1778233915180,33.05,79828.715,0.0,-0.14228,8e-05,18.62139]
[1778233920958,33.05,79824.375,0.0,-0.14262,8e-05,18.65075]
[1778233925945,33.05,79824.09,0.0,-0.14263,8e-05,18.65178]
[1778233930253,33.05,79827.8275,0.0,-0.14232,8e-05,18.62447]
[1778233935973,33.04,79828.0975,0.0,-0.14228,8e-05,18.62147]
[1778233940978,33.04,79820.3,0.0,-0.14291,8e-05,18.67543]
[1778233945986,33.04,79816.99,0.0,-0.14317,8e-05,18.69733]
[1778233946635,33.04,79816.99,0.0,-0.14317,8e-05,18.69733]
[1778233951990,33.04,79828.0025,0.0,-0.14222,8e-05,18.6148]
[1778233956995,33.04,79823.2475,0.0,-0.1426,8e-05,18.64736]
[1778233957722,33.04,79823.2475,0.0,-0.1426,8e-05,18.64736]
[1778233964002,33.03,79829.045,0.0,-0.14211,8e-05,18.60521]
[1778233967724,33.03,79829.0125,0.0,-0.14211,8e-05,18.60498]
[1778233973747,33.03,79839.255,0.0,-0.14126,8e-05,18.53205]
[1778233978782,33.03,79840.5375,0.0,-0.14115,8e-05,18.52278]
[1778233983817,33.03,79839.9625,0.0,-0.1412,8e-05,18.52657]
[1778233989029,33.03,79834.9725,0.0,-0.1416,8e-05,18.56126]
[1778233993812,33.03,79829.13,0.0,-0.14208,8e-05,18.60194]
[1778233998924,33.03,79823.7175,0.0,-0.14251,8e-05,18.63893]
[1778234003818,33.03,79828.0075,0.0,-0.14215,8e-05,18.60804]
[1778234008994,33.03,79826.325,0.0,-0.14228,8e-05,18.61895]
[1778234013967,33.02,79827.0775,0.0,-0.14219,8e-05,18.6095]
[1778234019061,33.02,79834.2125,0.0,-0.14159,8e-05,18.55846]
[1778234023338,33.02,79838.9475,0.0,-0.1412,8e-05,18.5248]
[1778234025715,33.02,79846.51,0.0,-0.14058,8e-05,18.47145]
[1778234025816,33.02,79846.51,0.0,-0.14058,8e-05,18.4715]
[1778234027072,33.02,79848.795,0.0,-0.14039,8e-05,18.45517]
[1778234028069,33.02,79849.1525,0.0,-0.14036,8e-05,18.45271]
[1778234028873,33.02,79849.1525,0.0,-0.14036,8e-05,18.45271]
[1778234028933,33.02,79849.1525,0.0,-0.14037,8e-05,18.45276]
[1778234030681,33.02,79849.46,0.0,-0.14034,8e-05,18.45039]
[1778234030782,33.02,79849.46,0.0,-0.14034,8e-05,18.4502]
[1778234031791,33.02,79849.46,0.0,-0.14034,8e-05,18.4502]
[1778234031995,33.02,79849.46,0.0,-0.14034,8e-05,18.45028]
[1778234034075,33.02,79863.1875,0.0,-0.13922,8e-05,18.35333]
[1778234039080,33.02,79860.135,0.0,-0.13946,8e-05,18.37444]
[1778234040496,33.02,79859.7425,0.0,-0.13949,8e-05,18.3771]
[1778234040885,33.02,79859.7425,0.0,-0.13949,8e-05,18.3771]
[1778234046087,33.02,79856.12,0.0,-0.13978,8e-05,18.40188]
[1778234052131,33.02,79854.085,0.0,-0.13993,8e-05,18.41533]
[1778234057136,33.02,79854.125,0.0,-0.13992,8e-05,18.41425]
[1778234062141,33.02,79853.7075,0.0,-0.13995,8e-05,18.41639]
[1778234067145,33.02,79853.7825,0.0,-0.13993,8e-05,18.41505]
[1778234072150,33.01,79853.12,0.0,-0.13996,8e-05,18.41543]
[1778234077155,33.01,79852.44,0.0,-0.14,8e-05,18.41943]
[1778234082159,33.01,79852.9425,0.0,-0.13995,8e-05,18.41508]
[1778234087164,33.01,79853.6925,0.0,-0.13988,8e-05,18.40902]
[1778234092169,33.01,79855.855,0.0,-0.1397,8e-05,18.39312]
[1778234097173,33.01,79856.5575,0.0,-0.13964,8e-05,18.38757]
[1778234103179,33.01,79857.2825,0.0,-0.13957,8e-05,18.38179]
[1778234108184,33.01,79855.7975,0.0,-0.13968,8e-05,18.39169]
[1778234113189,33.01,79856.26,0.0,-0.13964,8e-05,18.38783]
[1778234118194,33.0,79859.8325,0.0,-0.13934,8e-05,18.36217]
[1778234123199,33.0,79854.525,0.0,-0.13977,8e-05,18.39905]
[1778234128831,33.0,79855.43,0.0,-0.13969,8e-05,18.39194]
[1778234133866,33.0,79856.4925,0.0,-0.13957,8e-05,18.38042]
[1778234139215,33.0,79857.2,0.0,-0.13951,8e-05,18.37495]
[1778234144943,33.0,79857.3,0.0,-0.1395,8e-05,18.37367]
[1778234149978,33.0,79857.7125,0.0,-0.13946,8e-05,18.37031]
[1778234155015,33.0,79862.9575,0.0,-0.13903,8e-05,18.33308]
[1778234160050,33.0,79863.5325,0.0,-0.13898,8e-05,18.32886]
[1778234165085,33.0,79863.8075,0.0,-0.13896,8e-05,18.32676]
[1778234166472,33.0,79864.1975,0.0,-0.13892,8e-05,18.324]
[1778234167278,33.0,79864.1975,0.0,-0.13892,8e-05,18.32398]
[1778234172301,33.0,79866.49,0.0,-0.13874,8e-05,18.30777]
[1778234172794,33.0,79866.49,0.0,-0.13874,8e-05,18.30777]
[1778234178187,33.0,79867.325,0.0,-0.13867,8e-05,18.30188]
[1778234178211,33.0,79867.325,0.0,-0.13867,8e-05,18.30187]
[1778234183211,33.0,79856.59,0.0,-0.13955,8e-05,18.37853]
[1778234187809,33.0,79854.5475,0.0,-0.13973,8e-05,18.39352]
[1778234193268,33.0,79852.3575,0.0,-0.13989,8e-05,18.40629]
[1778234198273,33.0,79850.5175,0.0,-0.14005,8e-05,18.41984]
[1778234200876,33.0,79849.9675,0.0,-0.1401,8e-05,18.42393]
[1778234206281,33.0,79849.445,0.0,-0.14014,8e-05,18.4282]
[1778234211286,33.0,79846.9825,0.0,-0.14035,8e-05,18.44599]
[1778234211343,33.0,79846.9825,0.0,-0.14035,8e-05,18.44599]
[1778234217035,33.0,79840.5625,0.0,-0.14088,8e-05,18.49136]
[1778234223298,33.01,79840.26,0.0,-0.1409,8e-05,18.49353]
[1778234227970,33.01,79840.09,0.0,-0.14091,8e-05,18.49473]
[1778234233309,33.01,79851.1575,0.0,-0.14001,8e-05,18.41703]
[1778234238314,33.01,79851.37,0.0,-0.14,8e-05,18.41608]
[1778234243319,33.01,79853.08,0.0,-0.13987,8e-05,18.4046]
[1778234248324,33.01,79859.1325,0.0,-0.13939,8e-05,18.36267]
[1778234249406,33.01,79860.0075,0.0,-0.13932,8e-05,18.35669]
[1778234255331,33.01,79861.3325,0.0,-0.1392,8e-05,18.34511]
[1778234260336,33.01,79860.7575,0.0,-0.13926,8e-05,18.35016]
[1778234261879,33.01,79860.1,0.0,-0.13932,8e-05,18.35499]
[1778234261975,33.01,79860.1,0.0,-0.13932,8e-05,18.35518]
[1778234267343,33.01,79850.775,0.0,-0.14008,8e-05,18.42137]
[1778234272348,33.01,79852.355,0.0,-0.13996,8e-05,18.41058]
[1778234277353,33.01,79851.595,0.0,-0.14002,8e-05,18.41629]
[1778234279495,33.02,79853.0225,0.0,-0.13991,8e-05,18.40638]
[1778234280356,33.02,79853.4025,0.0,-0.13988,8e-05,18.40382]
[1778234285361,33.02,79851.9125,0.0,-0.14001,8e-05,18.41486]
[1778234290367,33.02,79850.855,0.0,-0.1401,8e-05,18.42283]
[1778234295372,33.02,79849.875,0.0,-0.14018,8e-05,18.43021]
[1778234301035,33.02,79853.515,0.0,-0.13989,8e-05,18.40522]
[1778234305035,33.02,79853.49,0.0,-0.1399,8e-05,18.40577]
[1778234305063,33.02,79853.49,0.0,-0.1399,8e-05,18.40589]
[1778234310098,33.02,79855.52,0.0,-0.13974,8e-05,18.39207]
[1778234315394,33.02,79854.6275,0.0,-0.1398,8e-05,18.39535]
[1778234321175,33.02,79854.3225,0.0,-0.13983,8e-05,18.39803]
[1778234326210,33.02,79853.9025,0.0,-0.13987,8e-05,18.40141]
[1778234331410,33.02,79853.88,0.0,-0.13988,8e-05,18.40197]
[1778234337414,33.02,79854.65,0.0,-0.13982,8e-05,18.39705]
[1778234343329,33.02,79855.405,0.0,-0.13976,8e-05,18.39228]
[1778234348425,33.03,79859.015,0.0,-0.13948,8e-05,18.36747]
[1778234350685,33.03,79859.015,0.0,-0.13948,8e-05,18.36772]
[1778234352471,33.03,79859.9875,0.0,-0.1394,8e-05,18.36071]
[1778234358435,33.03,79870.7725,0.0,-0.13852,8e-05,18.28465]
[1778234363699,33.03,79871.9225,0.0,-0.13843,8e-05,18.27663]
[1778234369448,33.03,79873.11,0.0,-0.13834,8e-05,18.26848]
[1778234374454,33.03,79874.32,0.0,-0.13822,8e-05,18.25668]
[1778234376091,33.03,79876.3075,0.0,-0.13806,8e-05,18.24276]
[1778234376332,33.03,79876.3075,0.0,-0.13806,8e-05,18.24276]
[1778234376433,33.03,79876.3075,0.0,-0.13806,8e-05,18.24287]
[1778234376846,33.03,79876.3075,0.0,-0.13806,8e-05,18.24287]
[1778234382462,33.03,79880.99,0.0,-0.13768,8e-05,18.20895]
[1778234382589,33.03,79880.99,0.0,-0.13768,8e-05,18.20895]
[1778234382591,33.03,79880.99,0.0,-0.13768,8e-05,18.20895]
[1778234383463,33.03,79881.1375,0.0,-0.13767,8e-05,18.20803]
[1778234388467,33.03,79878.37,0.0,-0.1379,8e-05,18.22811]
[1778234389838,33.03,79877.155,0.0,-0.13799,8e-05,18.23674]
[1778234395474,33.03,79872.03,0.0,-0.13841,8e-05,18.27318]
[1778234399632,33.03,79869.3325,0.0,-0.13863,8e-05,18.2922]
[1778234404328,33.03,79870.48,0.0,-0.13855,8e-05,18.28504]
[1778234409475,33.03,79873.2625,0.0,-0.13833,8e-05,18.26578]
[1778234412599,33.03,79883.9625,0.0,-0.13747,8e-05,18.1909]
[1778234413490,33.03,79885.5125,0.0,-0.13734,8e-05,18.17986]
[1778234418496,33.03,79887.22,0.0,-0.1372,8e-05,18.16727]
[1778234420751,33.03,79887.0975,0.0,-0.13721,8e-05,18.16791]
[1778234420752,33.03,79887.0975,0.0,-0.13721,8e-05,18.16791]
[1778234420756,33.03,79887.0975,0.0,-0.13721,8e-05,18.16791]
[1778234425844,33.03,79891.1625,0.0,-0.13688,8e-05,18.13892]
[1778234431509,33.03,79893.6475,0.0,-0.13665,8e-05,18.11757]
[1778234431626,33.03,79893.6475,0.0,-0.13665,8e-05,18.11757]
[1778234431630,33.03,79893.6475,0.0,-0.13665,8e-05,18.11757]
[1778234437515,33.03,79903.935,0.0,-0.13583,8e-05,18.04543]
[1778234441174,33.03,79905.7275,0.0,-0.13569,8e-05,18.03304]
[1778234441402,33.03,79905.7275,0.0,-0.13569,8e-05,18.0331]
[1778234442594,33.03,79904.75,0.0,-0.13577,8e-05,18.03976]
[1778234442639,33.03,79904.75,0.0,-0.13577,8e-05,18.03976]
[1778234442642,33.03,79904.75,0.0,-0.13577,8e-05,18.03976]
[1778234443357,33.03,79904.75,0.0,-0.13576,8e-05,18.03928]
[1778234446233,33.03,79910.6125,0.0,-0.13529,8e-05,17.99713]
[1778234451529,33.02,79912.825,0.0,-0.13508,8e-05,17.97907]
[1778234456158,33.02,79912.62,0.0,-0.13508,8e-05,17.97883]
[1778234461255,33.02,79912.2025,0.0,-0.13509,8e-05,17.97968]
[1778234466843,33.01,79906.36,0.0,-0.13552,8e-05,18.01793]
[1778234467316,33.01,79906.36,0.0,-0.13552,8e-05,18.01793]
[1778234467416,33.01,79906.36,0.0,-0.13552,8e-05,18.01775]
[1778234473238,33.01,79907.355,0.0,-0.13543,8e-05,18.00979]
[1778234478274,33.01,79899.66,0.0,-0.13603,8e-05,18.0628]
[1778234483308,33.01,79899.3525,0.0,-0.13605,8e-05,18.06378]
[1778234488343,33.0,79900.8675,0.0,-0.13591,8e-05,18.05205]
[1778234493378,33.0,79904.29,0.0,-0.13561,8e-05,18.02352]
[1778234498413,33.0,79905.11,0.0,-0.13553,8e-05,18.01688]
[1778234503448,33.0,79901.9525,0.0,-0.13577,8e-05,18.03812]
[1778234508485,33.0,79903.9175,0.0,-0.13561,8e-05,18.02336]
[1778234512660,33.0,79902.89,0.0,-0.13568,8e-05,18.02984]
[1778234518555,33.0,79902.8525,0.0,-0.13567,8e-05,18.02896]
[1778234523591,32.99,79902.885,0.0,-0.13566,8e-05,18.02781]
[1778234528369,32.99,79903.1525,0.0,-0.13563,8e-05,18.02522]
[1778234531607,32.99,79917.0525,0.0,-0.13452,8e-05,17.92708]
[1778234532603,32.99,79917.0525,0.0,-0.13452,8e-05,17.92708]
[1778234532608,32.99,79917.725,0.0,-0.13447,8e-05,17.92231]
[1778234536566,32.99,79917.985,0.0,-0.13443,8e-05,17.9195]
[1778234537440,32.99,79919.385,0.0,-0.13432,8e-05,17.90934]
[1778234542459,32.99,79922.7175,0.0,-0.13404,8e-05,17.88474]
[1778234542511,32.99,79922.7175,0.0,-0.13404,8e-05,17.88474]
[1778234544360,32.99,79923.3325,0.0,-0.13399,8e-05,17.87959]
[1778234545093,32.99,79926.7625,0.0,-0.13371,8e-05,17.85524]
[1778234546325,32.99,79936.5325,0.0,-0.13294,8e-05,17.78646]
[1778234551628,32.99,79942.8575,0.0,-0.13242,8e-05,17.73806]
[1778234556633,32.99,79941.1925,0.0,-0.13254,8e-05,17.74931]
[1778234563639,32.98,79941.22,0.0,-0.13253,8e-05,17.74851]
[1778234565928,32.98,79940.87,0.0,-0.13256,8e-05,17.75078]
[1778234565936,32.98,79940.87,0.0,-0.13256,8e-05,17.75078]
[1778234566087,32.98,79940.87,0.0,-0.13256,8e-05,17.75078]
[1778234567645,32.98,79955.0425,0.0,-0.13145,8e-05,17.65134]
[1778234568344,32.98,79955.0425,0.0,-0.13145,8e-05,17.65134]
[1778234568404,32.98,79955.0425,0.0,-0.13145,8e-05,17.65144]
[1778234569189,32.98,79955.0425,0.0,-0.13145,8e-05,17.65144]
[1778234569290,32.98,79955.0425,0.0,-0.13145,8e-05,17.65124]
[1778234570387,32.98,79955.0425,0.0,-0.13145,8e-05,17.65124]
[1778234570471,32.98,79955.0425,0.0,-0.13145,8e-05,17.65134]
[1778234571734,32.98,79960.39,0.0,-0.13103,8e-05,17.61365]
[1778234572120,32.98,79960.39,0.0,-0.13103,8e-05,17.61365]
[1778234572379,32.98,79960.39,0.0,-0.13103,8e-05,17.61365]
[1778234577392,32.98,79964.53,0.0,-0.1307,8e-05,17.58379]
[1778234583661,32.98,79973.9075,0.0,-0.12996,8e-05,17.51699]
[1778234587628,32.98,79981.2875,0.0,-0.12939,8e-05,17.46527]
[1778234592669,32.98,79975.5775,0.0,-0.12986,8e-05,17.5075]
[1778234596839,32.98,79979.045,0.0,-0.12959,8e-05,17.48312]
[1778234597674,32.98,79983.9475,0.0,-0.12921,8e-05,17.44853]
[1778234602680,32.97,79993.25,0.0,-0.1284,8e-05,17.37502]
[1778234603776,32.97,79991.955,0.0,-0.12848,8e-05,17.38238]
[1778234604751,32.97,79989.78,0.0,-0.12865,8e-05,17.39741]
[1778234605683,32.97,79989.0725,0.0,-0.1287,8e-05,17.40248]
[1778234610688,32.97,79984.105,0.0,-0.12909,8e-05,17.43755]
[1778234614878,32.97,79986.115,0.0,-0.12892,8e-05,17.42036]
[1778234620698,32.97,79986.2175,0.0,-0.12892,8e-05,17.42031]
[1778234625703,32.97,79987.515,0.0,-0.12882,8e-05,17.41168]
[1778234626820,32.97,79988.065,0.0,-0.12878,8e-05,17.40794]
[1778234632354,32.97,79989.835,0.0,-0.12865,8e-05,17.39624]
[1778234637389,32.97,79989.5375,0.0,-0.12868,8e-05,17.39891]
[1778234638860,32.97,79989.405,0.0,-0.12869,8e-05,17.39995]
[1778234643964,32.97,79988.6475,0.0,-0.12876,8e-05,17.40588]
[1778234645631,32.98,79988.6475,0.0,-0.12878,8e-05,17.40843]
[1778234646836,32.99,79988.6475,0.0,-0.12884,8e-05,17.41389]
[1778234647466,32.99,79988.6475,0.0,-0.12884,8e-05,17.41387]
[1778234648711,32.99,79988.6475,0.0,-0.12884,8e-05,17.41387]
[1778234648735,32.99,80009.9225,0.0,-0.12721,8e-05,17.26504]
[1778234652609,32.99,80003.3275,0.0,-0.12771,8e-05,17.31059]
[1778234652709,32.99,80003.3275,0.0,-0.12771,8e-05,17.31052]
[1778234658543,32.99,79996.3375,0.0,-0.12825,8e-05,17.36046]
[1778234661038,32.99,79996.6575,0.0,-0.12823,8e-05,17.35856]
[1778234666599,32.99,79993.2125,0.0,-0.12851,8e-05,17.38352]
[1778234671634,32.99,79995.865,0.0,-0.12829,8e-05,17.36225]
[1778234676835,32.99,80001.6725,0.0,-0.12786,8e-05,17.32268]
[1778234677281,32.99,80001.6725,0.0,-0.12786,8e-05,17.32268]
[1778234677382,32.99,80001.6725,0.0,-0.12786,8e-05,17.32258]
[1778234677910,32.99,80001.6725,0.0,-0.12786,8e-05,17.32258]
[1778234678567,32.99,80001.6725,0.0,-0.12786,8e-05,17.32258]
[1778234680257,32.99,80000.985,0.0,-0.12791,8e-05,17.32717]
[1778234685380,32.99,79999.51,0.0,-0.12801,8e-05,17.3369]
[1778234685382,32.99,79999.51,0.0,-0.12801,8e-05,17.3369]
[1778234685385,32.99,79999.51,0.0,-0.12801,8e-05,17.3369]
[1778234688848,32.99,80006.785,0.0,-0.12745,8e-05,17.28581]
[1778234693311,32.99,80009.87,0.0,-0.12722,8e-05,17.26422]
[1778234693997,32.99,80009.87,0.0,-0.12722,8e-05,17.26421]
[1778234694596,32.99,80009.87,0.0,-0.12722,8e-05,17.26421]
[1778234699802,32.99,80000.21,0.0,-0.12795,8e-05,17.33118]
[1778234702582,32.99,79999.9925,0.0,-0.12797,8e-05,17.33259]
[1778234702896,32.99,79999.9925,0.0,-0.12796,8e-05,17.33237]
[1778234706834,32.99,79993.84,0.0,-0.12843,8e-05,17.37479]
[1778234707471,32.99,79993.84,0.0,-0.12843,8e-05,17.3749]
[1778234712824,32.99,79985.4125,0.0,-0.12908,8e-05,17.43427]
[1778234713341,32.99,79985.4125,0.0,-0.12908,8e-05,17.43427]
[1778234718832,32.99,79981.4975,0.0,-0.12939,8e-05,17.46181]
[1778234721446,32.99,79982.44,0.0,-0.12931,8e-05,17.45527]
[1778234726840,32.99,79980.4525,0.0,-0.12947,8e-05,17.46933]
[1778234731846,32.99,79978.5175,0.0,-0.1296,8e-05,17.47937]
[1778234732257,32.99,79978.5175,0.0,-0.1296,8e-05,17.47937]
[1778234737852,32.99,79970.4025,0.0,-0.13022,8e-05,17.53591]
[1778234742857,32.99,79964.725,0.0,-0.13066,8e-05,17.57507]
[1778234747862,32.99,79964.135,0.0,-0.1307,8e-05,17.5785]
[1778234755870,32.98,79963.3575,0.0,-0.13074,8e-05,17.58278]
[1778234757278,32.98,79963.38,0.0,-0.13074,8e-05,17.58247]
[1778234766881,32.98,79962.975,0.0,-0.13076,8e-05,17.58383]
[1778234771886,32.98,79964.615,0.0,-0.13062,8e-05,17.57162]
[1778234773441,32.98,79964.615,0.0,-0.13062,8e-05,17.57162]
[1778234778893,32.98,79968.2075,0.0,-0.13033,8e-05,17.54557]
[1778234781066,32.98,79968.53,0.0,-0.1303,8e-05,17.54313]
[1778234782582,32.98,79969.1225,0.0,-0.13026,8e-05,17.53889]
[1778234787901,32.98,79965.5925,0.0,-0.13053,8e-05,17.56298]
[1778234792906,32.98,79965.77,0.0,-0.13048,8e-05,17.55768]
[1778234793570,32.98,79965.77,0.0,-0.13048,8e-05,17.55768]
[1778234795014,32.98,79965.7025,0.0,-0.13049,8e-05,17.55793]
[1778234795700,32.98,79965.7025,0.0,-0.13049,8e-05,17.55793]
[1778234797548,32.98,79966.0825,0.0,-0.13046,8e-05,17.55505]
[1778234798258,32.98,79966.0825,0.0,-0.13045,8e-05,17.55495]
[1778234803776,32.98,79967.5225,0.0,-0.13034,8e-05,17.54439]
[1778234805837,32.98,79967.5,0.0,-0.13034,8e-05,17.54437]
[1778234806592,32.98,79967.1125,0.0,-0.13037,8e-05,17.54699]
[1778234808297,32.97,79967.0925,0.0,-0.13037,8e-05,17.54693]
[1778234810508,32.97,79964.7575,0.0,-0.13054,8e-05,17.56306]
[1778234815557,32.97,79963.26,0.0,-0.13065,8e-05,17.5729]
[1778234820366,32.97,79957.8925,0.0,-0.13106,8e-05,17.6097]
[1778234825712,32.97,79959.7725,0.0,-0.13091,8e-05,17.59549]
[1778234830747,32.97,79975.4175,0.0,-0.12969,8e-05,17.48549]
[1778234832623,32.97,79975.4175,0.0,-0.12969,8e-05,17.48557]
[1778234832746,32.97,79975.4175,0.0,-0.12969,8e-05,17.48557]
[1778234832761,32.97,79975.4175,0.0,-0.12969,8e-05,17.48565]
[1778234835782,32.97,79993.9075,0.0,-0.12826,8e-05,17.35575]
[1778234840817,32.97,79996.6825,0.0,-0.12804,8e-05,17.33581]
[1778234845852,32.97,79995.6425,0.0,-0.12811,8e-05,17.34249]
[1778234850887,32.97,79993.055,0.0,-0.12831,8e-05,17.3599]
[1778234852897,32.97,79992.9725,0.0,-0.12829,8e-05,17.35687]
[1778234857970,32.97,79993.8325,0.0,-0.12822,8e-05,17.35003]
[1778234858885,32.97,79993.8325,0.0,-0.12822,8e-05,17.35003]
[1778234860735,32.96,79993.8325,0.0,-0.12821,8e-05,17.34977]
[1778234860806,32.96,79993.8325,0.0,-0.12821,8e-05,17.34977]
[1778234861751,32.96,79993.8325,0.0,-0.12821,8e-05,17.34959]
[1778234861825,32.96,79993.8325,0.0,-0.12821,8e-05,17.34959]
[1778234861965,32.96,79993.8325,0.0,-0.12821,8e-05,17.34928]
[1778234863976,32.96,79947.145,0.0,-0.13182,8e-05,17.67607]
[1778234864789,32.96,79947.145,0.0,-0.13182,8e-05,17.67607]
[1778234864949,32.96,79947.145,0.0,-0.13182,8e-05,17.67578]
[1778234867281,32.96,79941.8525,0.0,-0.13223,8e-05,17.71285]
[1778234868086,32.96,79937.07,0.0,-0.13261,8e-05,17.74636]
[1778234870403,32.96,79931.63,0.0,-0.13303,8e-05,17.78433]
[1778234875553,32.96,79927.8625,0.0,-0.13332,8e-05,17.80999]
[1778234876387,32.96,79927.79,0.0,-0.13332,8e-05,17.81033]
[1778234878007,32.96,79927.305,0.0,-0.13336,8e-05,17.81339]
[1778234878661,32.96,79927.305,0.0,-0.13336,8e-05,17.81339]
[1778234886326,32.96,79929.54,0.0,-0.13317,8e-05,17.7964]
[1778234886329,32.96,79929.54,0.0,-0.13317,8e-05,17.7964]
[1778234892439,32.96,79927.72,0.0,-0.1333,8e-05,17.80838]
[1778234894591,32.96,79919.12,0.0,-0.13398,8e-05,17.86829]
[1778234896245,32.96,79913.8325,0.0,-0.13439,8e-05,17.90489]
[1778234897654,32.95,79915.0925,0.0,-0.13429,8e-05,17.89574]
[1778234898997,32.95,79915.0925,0.0,-0.13428,8e-05,17.89545]
[1778234899156,32.95,79916.93,0.0,-0.13413,8e-05,17.88225]
[1778234899813,32.95,79916.93,0.0,-0.13413,8e-05,17.88225]
[1778234899821,32.95,79916.93,0.0,-0.13413,8e-05,17.88225]
[1778234901355,32.95,79922.2775,0.0,-0.13371,8e-05,17.84415]
[1778234901357,32.95,79922.2775,0.0,-0.13371,8e-05,17.84415]
[1778234904900,32.95,79922.3575,0.0,-0.13369,8e-05,17.84295]
[1778234904976,32.95,79922.3575,0.0,-0.13369,8e-05,17.84295]
[1778234906826,32.95,79913.96,0.0,-0.13435,8e-05,17.90154]
[1778234906927,32.95,79913.96,0.0,-0.13435,8e-05,17.90117]
[1778234907555,32.95,79913.96,0.0,-0.13435,8e-05,17.90117]
[1778234907567,32.95,79913.96,0.0,-0.13435,8e-05,17.90117]
[1778234910030,32.95,79900.6475,0.0,-0.1354,8e-05,17.9946]
[1778234911564,32.95,79900.6475,0.0,-0.1354,8e-05,17.99448]
[1778234913215,32.95,79896.9025,0.0,-0.13568,8e-05,18.01711]
[1778234916056,32.95,79885.3525,0.0,-0.1366,8e-05,18.0978]
[1778234916153,32.95,79885.3525,0.0,-0.1366,8e-05,18.0978]
[1778234916561,32.95,79885.3525,0.0,-0.1366,8e-05,18.0978]
[1778234916873,32.95,79885.3525,0.0,-0.1366,8e-05,18.0978]
[1778234916950,32.95,79885.3525,0.0,-0.1366,8e-05,18.09808]
[1778234921041,32.95,79871.68,0.0,-0.13771,8e-05,18.19529]
[1778234923901,32.95,79871.68,0.0,-0.13771,8e-05,18.19558]
[1778234925304,32.95,79864.3175,0.0,-0.13831,8e-05,18.24775]
[1778234926052,32.95,79864.3175,0.0,-0.13831,8e-05,18.24787]
[1778234927047,32.95,79872.645,0.0,-0.13764,8e-05,18.18897]
[1778234932052,32.95,79875.3275,0.0,-0.13741,8e-05,18.16953]
[1778234936051,32.95,79876.515,0.0,-0.13732,8e-05,18.16098]
[1778234936056,32.95,79875.77,0.0,-0.13738,8e-05,18.16606]
[1778234940411,32.95,79877.015,0.0,-0.13728,8e-05,18.1579]
[1778234940488,32.95,79877.015,0.0,-0.13728,8e-05,18.1579]
[1778234943063,32.95,79863.18,0.0,-0.13841,8e-05,18.25619]
[1778234947065,32.95,79850.2825,0.0,-0.13946,8e-05,18.34725]
[1778234950414,32.95,79848.8225,0.0,-0.13957,8e-05,18.35734]
[1778234952413,32.95,79841.6875,0.0,-0.14015,8e-05,18.40753]
[1778234953202,32.95,79840.1675,0.0,-0.14028,8e-05,18.41812]
[1778234957676,32.95,79837.0075,0.0,-0.14053,8e-05,18.43969]
[1778234958485,32.95,79837.0075,0.0,-0.14052,8e-05,18.43951]
[1778234958494,32.95,79837.0075,0.0,-0.14052,8e-05,18.43951]
[1778234958647,32.95,79837.0075,0.0,-0.14052,8e-05,18.43951]
[1778234962456,32.95,79837.0075,0.0,-0.14051,8e-05,18.43847]
[1778234962767,32.95,79837.0075,0.0,-0.14051,8e-05,18.43847]
[1778234963014,32.95,79837.0075,0.0,-0.14051,8e-05,18.43847]
[1778234963037,32.95,79837.0075,0.0,-0.14051,8e-05,18.43847]
[1778234963085,32.95,79823.5975,0.0,-0.14161,8e-05,18.53326]
[1778234965087,32.95,79800.8775,0.0,-0.1435,8e-05,18.69419]
[1778234970734,32.95,79796.475,0.0,-0.14386,8e-05,18.72514]
[1778234973175,32.95,79796.475,0.0,-0.14384,8e-05,18.72136]
[1778234974762,32.95,79776.7875,0.0,-0.14548,8e-05,18.86034]
[1778234975551,32.95,79776.7875,0.0,-0.14548,8e-05,18.86034]
[1778234980295,32.94,79778.4975,0.0,-0.14532,8e-05,18.84729]
[1778234985840,32.94,79785.3375,0.0,-0.14474,8e-05,18.7981]
[1778234991113,32.94,79779.53,0.0,-0.14522,8e-05,18.83851]
[1778234996917,32.94,79784.69,0.0,-0.14478,8e-05,18.80097]
[1778235000578,32.94,79784.3925,0.0,-0.1448,8e-05,18.80268]
[1778235000957,32.94,79784.3925,0.0,-0.1448,8e-05,18.80268]
[1778235001064,32.94,79784.3925,0.0,-0.1448,8e-05,18.80268]
[1778235001174,32.94,79784.3925,0.0,-0.1448,8e-05,18.80268]
[1778235001642,32.94,79784.3925,0.0,-0.1448,8e-05,18.80268]
[1778235002754,32.94,79784.3925,0.0,-0.14479,8e-05,18.80182]
[1778235002811,32.94,79784.3925,0.0,-0.14479,8e-05,18.80182]
[1778235003699,32.94,79784.3925,0.0,-0.14478,8e-05,18.80152]
[1778235006134,32.94,79821.8025,0.0,-0.14166,8e-05,18.53572]
[1778235010567,32.93,79821.8025,0.0,-0.14165,8e-05,18.53448]
[1778235014720,32.93,79829.5325,0.0,-0.141,8e-05,18.47884]
[1778235021097,32.93,79832.3875,0.0,-0.14075,8e-05,18.45717]
[1778235024943,32.93,79832.86,0.0,-0.14071,8e-05,18.45328]
[1778235030155,32.93,79838.44,0.0,-0.14024,8e-05,18.41289]
[1778235030716,32.93,79838.44,0.0,-0.14024,8e-05,18.41289]
[1778235033160,32.93,79821.475,0.0,-0.14161,8e-05,18.52882]
[1778235036044,32.93,79819.635,0.0,-0.14175,8e-05,18.54123]
[1778235036053,32.93,79819.635,0.0,-0.14175,8e-05,18.5409]
[1778235039523,32.93,79816.6875,0.0,-0.14199,8e-05,18.56158]
[1778235040170,32.93,79816.645,0.0,-0.14199,8e-05,18.56209]
[1778235045175,32.93,79802.0325,0.0,-0.14321,8e-05,18.66608]
[1778235050179,32.93,79804.0,0.0,-0.14305,8e-05,18.65246]
[1778235055184,32.93,79803.89,0.0,-0.14306,8e-05,18.65358]
[1778235061190,32.93,79802.5225,0.0,-0.14318,8e-05,18.66364]
[1778235066248,32.93,79799.095,0.0,-0.14347,8e-05,18.68804]
[1778235071685,32.93,79795.5125,0.0,-0.14377,8e-05,18.71334]
[1778235077205,32.93,79789.2625,0.0,-0.14428,8e-05,18.75722]
[1778235082210,32.93,79792.1725,0.0,-0.14404,8e-05,18.73634]
[1778235087368,32.93,79785.635,0.0,-0.14458,8e-05,18.78223]
[1778235093221,32.93,79783.2775,0.0,-0.14475,8e-05,18.79469]
[1778235099227,32.92,79777.9075,0.0,-0.14519,8e-05,18.83183]
[1778235104232,32.92,79779.465,0.0,-0.14504,8e-05,18.81994]
[1778235109237,32.92,79780.0875,0.0,-0.14498,8e-05,18.81478]
[1778235114242,32.92,79782.9325,0.0,-0.14474,8e-05,18.79396]
[1778235119247,32.92,79787.0525,0.0,-0.14439,8e-05,18.76438]
[1778235124251,32.92,79789.2025,0.0,-0.14421,8e-05,18.74882]
[1778235128024,32.92,79789.79,0.0,-0.14416,8e-05,18.74451]
[1778235128093,32.92,79789.79,0.0,-0.14415,8e-05,18.74446]
[1778235133261,32.92,79797.245,0.0,-0.14352,8e-05,18.69029]
[1778235134312,32.92,79797.26,0.0,-0.14351,8e-05,18.68995]
[1778235134894,32.92,79797.26,0.0,-0.14351,8e-05,18.68944]
[1778235135322,32.92,79797.26,0.0,-0.14351,8e-05,18.68944]
[1778235141943,32.91,79797.7125,0.0,-0.14343,8e-05,18.68269]
[1778235146978,32.91,79798.2475,0.0,-0.14336,8e-05,18.67644]
[1778235151880,32.9,79797.79,0.0,-0.14335,8e-05,18.67424]
[1778235154284,32.9,79797.995,0.0,-0.14332,8e-05,18.67182]
[1778235155039,32.9,79798.2,0.0,-0.1433,8e-05,18.66975]
[1778235156352,32.9,79802.6025,0.0,-0.14293,8e-05,18.63837]
[1778235157053,32.9,79802.6025,0.0,-0.14293,8e-05,18.63794]
[1778235157757,32.9,79802.6025,0.0,-0.14293,8e-05,18.63794]
[1778235158060,32.9,79802.6025,0.0,-0.14293,8e-05,18.63777]
[1778235158513,32.9,79802.6025,0.0,-0.14293,8e-05,18.63777]
[1778235159067,32.9,79802.6025,0.0,-0.14292,8e-05,18.63734]
[1778235164103,32.89,79801.99,0.0,-0.14295,8e-05,18.63952]
[1778235169138,32.89,79801.355,0.0,-0.14298,8e-05,18.64185]
[1778235174173,32.89,79801.9,0.0,-0.14291,8e-05,18.63583]
[1778235179208,32.88,79804.27,0.0,-0.14268,8e-05,18.61696]
[1778235180009,32.88,79804.27,0.0,-0.14268,8e-05,18.61696]
[1778235180215,32.88,79804.27,0.0,-0.14268,8e-05,18.61656]
[1778235181472,32.88,79803.665,0.0,-0.14273,8e-05,18.6207]
[1778235182229,32.88,79803.665,0.0,-0.14272,8e-05,18.62029]
[1778235187264,32.88,79803.0075,0.0,-0.14276,8e-05,18.6229]
[1778235189126,32.88,79803.0075,0.0,-0.14275,8e-05,18.62248]
[1778235190313,32.88,79803.0075,0.0,-0.14275,8e-05,18.62205]
[1778235196330,32.87,79811.3125,0.0,-0.14203,8e-05,18.56067]
[1778235201335,32.87,79812.83,0.0,-0.14189,8e-05,18.54843]
[1778235204528,32.87,79813.4975,0.0,-0.14182,8e-05,18.54279]
[1778235209688,32.87,79812.0775,0.0,-0.14192,8e-05,18.55133]
[1778235214922,32.87,79812.26,0.0,-0.14187,8e-05,18.54506]
[1778235215738,32.87,79812.4975,0.0,-0.14185,8e-05,18.54308]
[1778235221354,32.86,79812.0975,0.0,-0.14186,8e-05,18.54414]
[1778235226359,32.86,79811.1375,0.0,-0.14192,8e-05,18.54945]
[1778235231364,32.86,79812.3525,0.0,-0.1418,8e-05,18.53935]
[1778235231406,32.86,79812.3525,0.0,-0.1418,8e-05,18.53935]
[1778235237370,32.86,79813.5375,0.0,-0.14169,8e-05,18.52927]
[1778235242375,32.85,79812.4825,0.0,-0.14176,8e-05,18.53535]
[1778235247380,32.85,79812.195,0.0,-0.14177,8e-05,18.53601]
[1778235248445,32.85,79812.395,0.0,-0.14175,8e-05,18.53431]
[1778235254388,32.85,79813.5175,0.0,-0.14164,8e-05,18.52472]
[1778235259393,32.85,79814.2125,0.0,-0.14156,8e-05,18.5185]
[1778235264397,32.84,79815.7925,0.0,-0.14142,8e-05,18.50611]
[1778235265466,32.84,79815.7975,0.0,-0.14142,8e-05,18.50584]
[1778235271404,32.84,79816.755,0.0,-0.1413,8e-05,18.49417]
[1778235282469,32.84,79816.5325,0.0,-0.14131,8e-05,18.49509]
[1778235285470,32.84,79819.35,0.0,-0.14106,8e-05,18.47294]
[1778235286300,32.84,79819.35,0.0,-0.14106,8e-05,18.47294]
[1778235286990,32.84,79819.35,0.0,-0.14105,8e-05,18.47256]
[1778235287756,32.84,79819.35,0.0,-0.14105,8e-05,18.47237]
[1778235288495,32.84,79819.265,0.0,-0.14105,8e-05,18.47278]
[1778235289844,32.84,79818.38,0.0,-0.14112,8e-05,18.47887]
[1778235292600,32.83,79817.685,0.0,-0.14118,8e-05,18.4832]
[1778235293453,32.83,79817.685,0.0,-0.14118,8e-05,18.4832]
[1778235294542,32.83,79817.2825,0.0,-0.1412,8e-05,18.48565]
[1778235295429,32.83,79817.0525,0.0,-0.14122,8e-05,18.48734]
[1778235297248,32.83,79817.0525,0.0,-0.14122,8e-05,18.48735]
[1778235297348,32.83,79817.0525,0.0,-0.14122,8e-05,18.48732]
[1778235303101,32.83,79806.715,0.0,-0.14206,8e-05,18.5589]
[1778235308442,32.83,79809.2875,0.0,-0.14183,8e-05,18.53923]
[1778235312651,32.83,79809.52,0.0,-0.1418,8e-05,18.53662]
[1778235315185,32.83,79824.505,0.0,-0.14056,8e-05,18.42986]
[1778235318039,32.83,79827.6125,0.0,-0.1403,8e-05,18.40761]
[1778235323241,32.83,79834.2425,0.0,-0.13975,8e-05,18.3602]
[1778235327516,32.83,79845.9075,0.0,-0.1388,8e-05,18.2777]
[1778235334318,32.83,79845.13,0.0,-0.13885,8e-05,18.28035]
[1778235339353,32.83,79845.495,0.0,-0.13882,8e-05,18.27816]
[1778235344388,32.83,79843.265,0.0,-0.13901,8e-05,18.29429]
[1778235349423,32.83,79838.775,0.0,-0.13938,8e-05,18.32618]
[1778235354458,32.83,79841.6225,0.0,-0.13915,8e-05,18.30619]
[1778235359494,32.83,79841.68,0.0,-0.13914,8e-05,18.30597]
[1778235364525,32.83,79834.4225,0.0,-0.13974,8e-05,18.35735]
[1778235369529,32.83,79819.7,0.0,-0.14094,8e-05,18.46147]
[1778235370093,32.83,79819.7,0.0,-0.14094,8e-05,18.46147]
[1778235375620,32.83,79816.31,0.0,-0.14121,8e-05,18.48475]
[1778235381541,32.82,79812.365,0.0,-0.14152,8e-05,18.51098]
[1778235384244,32.82,79811.3875,0.0,-0.1416,8e-05,18.51744]
[1778235389549,32.82,79808.2775,0.0,-0.14184,8e-05,18.53803]
[1778235394554,32.82,79806.8275,0.0,-0.14192,8e-05,18.54344]
[1778235399559,32.82,79805.9025,0.0,-0.14198,8e-05,18.54858]
[1778235401285,32.82,79806.6325,0.0,-0.14192,8e-05,18.54311]
[1778235406565,32.81,79806.6025,0.0,-0.1419,8e-05,18.54167]
[1778235411570,32.81,79805.9725,0.0,-0.14194,8e-05,18.54477]
[1778235416575,32.81,79808.8175,0.0,-0.14169,8e-05,18.5232]
[1778235418343,32.81,79808.475,0.0,-0.14171,8e-05,18.52539]
[1778235423581,32.81,79808.0625,0.0,-0.14173,8e-05,18.5268]
[1778235424092,32.81,79808.0625,0.0,-0.14173,8e-05,18.5268]
[1778235427987,32.8,79806.705,0.0,-0.14183,8e-05,18.53541]
[1778235428060,32.8,79806.705,0.0,-0.14183,8e-05,18.53541]
[1778235428072,32.8,79806.705,0.0,-0.14183,8e-05,18.53541]
[1778235430588,32.8,79819.475,0.0,-0.14077,8e-05,18.44408]
[1778235435138,32.8,79820.6775,0.0,-0.14066,8e-05,18.43502]
[1778235440597,32.8,79822.6975,0.0,-0.14049,8e-05,18.41998]
[1778235445602,32.8,79823.8175,0.0,-0.14039,8e-05,18.41154]
[1778235448417,32.8,79812.81,0.0,-0.14129,8e-05,18.48937]
[1778235453611,32.8,79808.015,0.0,-0.14166,8e-05,18.5186]
[1778235458616,32.8,79807.31,0.0,-0.1417,8e-05,18.52241]
[1778235463282,32.79,79807.2425,0.0,-0.1417,8e-05,18.52215]
[1778235468626,32.79,79825.9925,0.0,-0.14014,8e-05,18.38781]
[1778235474294,32.79,79828.89,0.0,-0.1399,8e-05,18.36698]
[1778235479638,32.79,79831.405,0.0,-0.13969,8e-05,18.34907]
[1778235485371,32.79,79832.2125,0.0,-0.13962,8e-05,18.34338]
[1778235490406,32.79,79835.9275,0.0,-0.13932,8e-05,18.3172]
[1778235495578,32.79,79836.6025,0.0,-0.13927,8e-05,18.31261]
[1778235501483,32.79,79847.6525,0.0,-0.13837,8e-05,18.23512]
[1778235506519,32.8,79848.6375,0.0,-0.1383,8e-05,18.22893]
[1778235511554,32.8,79848.7425,0.0,-0.13828,8e-05,18.2255]
[1778235516589,32.8,79847.96,0.0,-0.13836,8e-05,18.23184]
[1778235521678,32.8,79850.75,0.0,-0.13814,8e-05,18.21298]
[1778235527666,32.8,79848.11,0.0,-0.13836,8e-05,18.23271]
[1778235532689,32.8,79847.52,0.0,-0.13842,8e-05,18.23763]
[1778235537272,32.8,79848.1775,0.0,-0.13837,8e-05,18.23357]
[1778235537696,32.8,79847.675,0.0,-0.13842,8e-05,18.23728]
[1778235542701,32.8,79856.7375,0.0,-0.13768,8e-05,18.17274]
[1778235548707,32.8,79854.7275,0.0,-0.13784,8e-05,18.18667]
[1778235553711,32.8,79853.91,0.0,-0.1379,8e-05,18.19216]
[1778235558689,32.8,79853.4125,0.0,-0.13794,8e-05,18.19541]
[1778235558716,32.8,79853.865,0.0,-0.1379,8e-05,18.19214]
[1778235563721,32.8,79852.6025,0.0,-0.13801,8e-05,18.2021]
[1778235566005,32.8,79852.37,0.0,-0.13803,8e-05,18.20394]
[1778235566724,32.8,79852.3,0.0,-0.13804,8e-05,18.20453]
[1778235567779,32.8,79851.8475,0.0,-0.13808,8e-05,18.20764]
[1778235568726,32.8,79856.7,0.0,-0.13768,8e-05,18.17291]
[1778235571494,32.8,79863.5125,0.0,-0.13712,8e-05,18.12408]
[1778235577737,32.8,79861.0875,0.0,-0.13727,8e-05,18.1359]
[1778235578268,32.8,79861.0875,0.0,-0.13727,8e-05,18.1359]
[1778235583700,32.8,79861.0775,0.0,-0.13727,8e-05,18.13569]
[1778235588303,32.8,79862.48,0.0,-0.13713,8e-05,18.12334]
[1778235594753,32.79,79858.3175,0.0,-0.13745,8e-05,18.1509]
[1778235596004,32.79,79857.35,0.0,-0.13752,8e-05,18.15746]
[1778235596756,32.79,79851.78,0.0,-0.13798,8e-05,18.1969]
[1778235601761,32.79,79844.7375,0.0,-0.13854,8e-05,18.24625]
[1778235605587,32.79,79845.2625,0.0,-0.1385,8e-05,18.24213]
[1778235605618,32.79,79845.2625,0.0,-0.13849,8e-05,18.242]
[1778235606405,32.79,79845.2625,0.0,-0.13849,8e-05,18.242]
[1778235606507,32.79,79845.2625,0.0,-0.1385,8e-05,18.24214]
[1778235608697,32.79,79845.06,0.0,-0.13851,8e-05,18.24344]
[1778235609769,32.79,79845.2,0.0,-0.1385,8e-05,18.24246]
[1778235613679,32.79,79838.1325,0.0,-0.13908,8e-05,18.29295]
[1778235618779,32.79,79833.9725,0.0,-0.13942,8e-05,18.32272]
[1778235620693,32.79,79833.9725,0.0,-0.13942,8e-05,18.32274]
[1778235625786,32.79,79836.77,0.0,-0.1392,8e-05,18.30312]
[1778235631792,32.79,79840.65,0.0,-0.13886,8e-05,18.27255]
[1778235637469,32.79,79838.32,0.0,-0.13906,8e-05,18.28959]
[1778235640810,32.79,79839.0875,0.0,-0.139,8e-05,18.28438]
[1778235645544,32.79,79839.02,0.0,-0.13901,8e-05,18.2851]
[1778235650562,32.79,79825.7,0.0,-0.1401,8e-05,18.3798]
[1778235655597,32.79,79829.1825,0.0,-0.13982,8e-05,18.35497]
[1778235660632,32.79,79829.5725,0.0,-0.13978,8e-05,18.35214]
[1778235665667,32.79,79828.49,0.0,-0.13987,8e-05,18.35971]
[1778235670702,32.79,79827.08,0.0,-0.13998,8e-05,18.36956]
[1778235675836,32.79,79826.815,0.0,-0.14,8e-05,18.37125]
[1778235681842,32.79,79828.33,0.0,-0.13988,8e-05,18.36029]
[1778235687821,32.79,79829.1075,0.0,-0.13981,8e-05,18.35465]
[1778235692853,32.79,79829.445,0.0,-0.13976,8e-05,18.34871]
[1778235697858,32.79,79824.99,0.0,-0.14013,8e-05,18.38016]
[1778235702863,32.79,79824.0625,0.0,-0.1402,8e-05,18.38646]
[1778235707868,32.79,79823.6625,0.0,-0.14023,8e-05,18.389]
[1778235712873,32.79,79823.685,0.0,-0.14022,8e-05,18.38853]
[1778235717878,32.79,79823.16,0.0,-0.14026,8e-05,18.39193]
[1778235718550,32.79,79823.16,0.0,-0.14026,8e-05,18.39193]
[1778235720819,32.79,79823.16,0.0,-0.14026,8e-05,18.39186]
[1778235728890,32.79,79819.81,0.0,-0.14053,8e-05,18.4148]
[1778235733895,32.79,79820.1125,0.0,-0.1405,8e-05,18.41217]
[1778235739361,32.79,79823.2525,0.0,-0.14024,8e-05,18.38957]
[1778235741040,32.79,79828.015,0.0,-0.13984,8e-05,18.3556]
[1778235743331,32.79,79837.185,0.0,-0.13909,8e-05,18.29059]
[1778235748406,32.79,79837.05,0.0,-0.13911,8e-05,18.2919]
[1778235753916,32.79,79849.1,0.0,-0.13811,8e-05,18.20356]
[1778235758920,32.79,79851.265,0.0,-0.13795,8e-05,18.18925]
[1778235763925,32.79,79848.0775,0.0,-0.13822,8e-05,18.21281]
[1778235769931,32.79,79847.9275,0.0,-0.13824,8e-05,18.21494]
[1778235774936,32.79,79848.3475,0.0,-0.13822,8e-05,18.21284]
[1778235779941,32.8,79848.92,0.0,-0.13818,8e-05,18.20969]
[1778235784946,32.8,79847.69,0.0,-0.13829,8e-05,18.21929]
[1778235789951,32.8,79845.82,0.0,-0.13845,8e-05,18.23341]
[1778235794955,32.8,79843.345,0.0,-0.13866,8e-05,18.25158]
[1778235800616,32.8,79842.4275,0.0,-0.13874,8e-05,18.2588]
[1778235805651,32.8,79843.21,0.0,-0.13869,8e-05,18.25385]
[1778235810686,32.8,79843.235,0.0,-0.13869,8e-05,18.25426]
[1778235815721,32.8,79845.6375,0.0,-0.13848,8e-05,18.23441]
[1778235820756,32.81,79846.9375,0.0,-0.13838,8e-05,18.22603]
[1778235825986,32.81,79846.73,0.0,-0.13841,8e-05,18.22814]
[1778235826563,32.81,79849.8075,0.0,-0.13816,8e-05,18.20652]
[1778235826798,32.81,79849.8075,0.0,-0.13816,8e-05,18.20644]
[1778235829085,32.81,79853.285,0.0,-0.13787,8e-05,18.18109]
[1778235829225,32.81,79853.285,0.0,-0.13787,8e-05,18.18109]
[1778235830803,32.8,79853.285,0.0,-0.13786,8e-05,18.18074]
[1778235834725,32.8,79853.285,0.0,-0.13785,8e-05,18.17977]
[1778235834995,32.8,79876.48,0.0,-0.13597,8e-05,18.01529]
[1778235840901,32.8,79877.2175,0.0,-0.13591,8e-05,18.00939]
[1778235846006,32.8,79878.3975,0.0,-0.13581,8e-05,18.0006]
[1778235847211,32.8,79878.3975,0.0,-0.13581,8e-05,18.0006]
[1778235852985,32.8,79873.5525,0.0,-0.13619,8e-05,18.03411]
[1778235858020,32.8,79872.59,0.0,-0.13626,8e-05,18.0402]
[1778235863029,32.8,79872.6725,0.0,-0.13624,8e-05,18.03888]
[1778235868034,32.8,79872.14,0.0,-0.13628,8e-05,18.04192]
[1778235873039,32.8,79872.8975,0.0,-0.13619,8e-05,18.03237]
[1778235879045,32.79,79870.5025,0.0,-0.13637,8e-05,18.04849]
[1778235884050,32.79,79867.4125,0.0,-0.13661,8e-05,18.06946]
[1778235889055,32.79,79866.0075,0.0,-0.13672,8e-05,18.07847]
[1778235894060,32.79,79866.4175,0.0,-0.13667,8e-05,18.07462]
[1778235899065,32.79,79866.8625,0.0,-0.13663,8e-05,18.07051]
[1778235904070,32.79,79868.135,0.0,-0.13651,8e-05,18.06058]
[1778235909075,32.79,79872.2275,0.0,-0.13617,8e-05,18.03088]
[1778235914082,32.78,79863.465,0.0,-0.13687,8e-05,18.09215]
[1778235919087,32.78,79861.3475,0.0,-0.13703,8e-05,18.10604]
[1778235929097,32.78,79860.065,0.0,-0.13711,8e-05,18.11273]
[1778235937105,32.78,79856.0,0.0,-0.1374,8e-05,18.13592]
[1778235942110,32.77,79855.3875,0.0,-0.13743,8e-05,18.13888]
[1778235947115,32.77,79854.9875,0.0,-0.13745,8e-05,18.14034]
[1778235952120,32.77,79854.1925,0.0,-0.1375,8e-05,18.14458]
[1778235955977,32.77,79849.2575,0.0,-0.13789,8e-05,18.17863]
[1778235956078,32.77,79849.2575,0.0,-0.13788,8e-05,18.1783]
[1778235961129,32.77,79849.24,0.0,-0.13788,8e-05,18.17821]
[1778235962742,32.77,79848.585,0.0,-0.13793,8e-05,18.18282]
[1778235962753,32.77,79848.585,0.0,-0.13793,8e-05,18.18277]
[1778235964830,32.77,79848.5875,0.0,-0.13793,8e-05,18.18242]
[1778235964931,32.77,79848.5875,0.0,-0.13793,8e-05,18.1821]
[1778235966557,32.77,79849.7025,0.0,-0.13784,8e-05,18.17415]
[1778235971075,32.77,79850.4825,0.0,-0.13777,8e-05,18.1685]
[1778235971139,32.77,79850.84,0.0,-0.13774,8e-05,18.16594]
[1778235977145,32.76,79854.25,0.0,-0.13745,8e-05,18.14002]
[1778235982893,32.76,79853.5225,0.0,-0.13749,8e-05,18.14353]
[1778235984546,32.76,79853.5225,0.0,-0.13748,8e-05,18.14326]
[1778235989943,32.76,79872.4875,0.0,-0.13593,8e-05,18.00757]
[1778235991139,32.76,79872.4875,0.0,-0.13593,8e-05,18.00757]
[1778235995905,32.76,79886.2575,0.0,-0.13481,8e-05,17.90665]
[1778236003034,32.76,79886.83,0.0,-0.13477,8e-05,17.90302]
[1778236008069,32.76,79887.1,0.0,-0.13475,8e-05,17.90137]
[1778236013104,32.76,79885.655,0.0,-0.13487,8e-05,17.91196]
[1778236015118,32.76,79899.02,0.0,-0.1338,8e-05,17.81772]
[1778236020153,32.76,79908.38,0.0,-0.13307,8e-05,17.75279]
[1778236023098,32.76,79908.38,0.0,-0.13308,8e-05,17.75331]
[1778236026194,32.76,79887.1825,0.0,-0.13478,8e-05,17.90388]
[1778236031851,32.76,79885.8,0.0,-0.13489,8e-05,17.91384]
[1778236037205,32.76,79878.3125,0.0,-0.13549,8e-05,17.96671]
[1778236042209,32.76,79878.21,0.0,-0.13549,8e-05,17.96725]
[1778236048220,32.76,79878.275,0.0,-0.13549,8e-05,17.96657]
[1778236053225,32.76,79877.7,0.0,-0.13551,8e-05,17.96698]
[1778236058230,32.76,79877.32,0.0,-0.13554,8e-05,17.96948]
[1778236063235,32.76,79878.15,0.0,-0.13547,8e-05,17.96344]
[1778236068239,32.76,79877.1225,0.0,-0.13555,8e-05,17.97056]
[1778236068795,32.76,79877.1225,0.0,-0.13555,8e-05,17.97056]
[1778236074245,32.76,79878.1225,0.0,-0.13547,8e-05,17.96328]
[1778236079250,32.76,79875.6025,0.0,-0.13567,8e-05,17.98091]
[1778236083771,32.76,79875.9275,0.0,-0.13564,8e-05,17.97839]
[1778236089260,32.76,79875.175,0.0,-0.1357,8e-05,17.98337]
[1778236094262,32.76,79872.08,0.0,-0.13594,8e-05,18.00495]
[1778236099267,32.76,79870.0075,0.0,-0.1361,8e-05,18.01913]
[1778236105273,32.76,79869.2325,0.0,-0.13616,8e-05,18.02396]
[1778236110278,32.76,79868.88,0.0,-0.13618,8e-05,18.0259]
[1778236115283,32.76,79867.4575,0.0,-0.13627,8e-05,18.03189]
[1778236120288,32.76,79867.145,0.0,-0.13629,8e-05,18.03346]
[1778236126207,32.75,79867.895,0.0,-0.13622,8e-05,18.02754]
[1778236131933,32.75,79869.1775,0.0,-0.13611,8e-05,18.01764]
[1778236136968,32.75,79869.77,0.0,-0.13605,8e-05,18.01294]
[1778236142003,32.75,79873.6975,0.0,-0.13573,8e-05,17.98476]
[1778236145966,32.75,79881.0825,0.0,-0.13514,8e-05,17.93244]
[1778236146031,32.75,79881.0825,0.0,-0.13514,8e-05,17.93245]
[1778236146778,32.75,79881.0825,0.0,-0.13514,8e-05,17.93245]
[1778236148219,32.75,79881.0825,0.0,-0.13514,8e-05,17.93217]
[1778236154087,32.75,79881.12,0.0,-0.13511,8e-05,17.92993]
[1778236159326,32.75,79881.485,0.0,-0.13507,8e-05,17.92597]
[1778236165332,32.74,79882.765,0.0,-0.13495,8e-05,17.91531]
[1778236170337,32.74,79884.16,0.0,-0.13482,8e-05,17.90418]
[1778236175342,32.74,79883.5375,0.0,-0.13484,8e-05,17.9039]
[1778236181348,32.74,79885.245,0.0,-0.13468,8e-05,17.89042]
[1778236187354,32.74,79886.025,0.0,-0.13461,8e-05,17.8836]
[1778236192360,32.73,79886.805,0.0,-0.13453,8e-05,17.87705]
[1778236198366,32.73,79888.02,0.0,-0.13442,8e-05,17.86731]
[1778236201868,32.73,79888.4825,0.0,-0.13438,8e-05,17.86348]
[1778236202599,32.73,79888.91,0.0,-0.13435,8e-05,17.86027]
[1778236209377,32.73,79889.5275,0.0,-0.13428,8e-05,17.85465]
[1778236211537,32.73,79889.645,0.0,-0.13427,8e-05,17.85349]
[1778236212494,32.73,79889.6625,0.0,-0.13427,8e-05,17.8532]
[1778236212495,32.73,79889.6625,0.0,-0.13427,8e-05,17.8532]
[1778236213040,32.73,79889.6625,0.0,-0.13427,8e-05,17.8532]
[1778236215178,32.73,79896.4675,0.0,-0.13372,8e-05,17.8047]
[1778236216797,32.73,79902.1025,0.0,-0.13327,8e-05,17.76467]
[1778236218214,32.73,79902.1025,0.0,-0.13327,8e-05,17.76462]
[1778236222102,32.73,79901.4525,0.0,-0.13332,8e-05,17.76904]
[1778236227214,32.73,79900.6425,0.0,-0.13338,8e-05,17.77452]
[1778236232221,32.73,79900.7775,0.0,-0.13335,8e-05,17.76984]
[1778236234471,32.73,79901.335,0.0,-0.1333,8e-05,17.76579]
[1778236234903,32.73,79901.335,0.0,-0.1333,8e-05,17.76579]
[1778236236162,32.73,79901.335,0.0,-0.1333,8e-05,17.7655]
[1778236236262,32.73,79901.335,0.0,-0.1333,8e-05,17.7655]
[1778236241318,32.73,79913.015,0.0,-0.13236,8e-05,17.68185]
[1778236246593,32.72,79913.015,0.0,-0.13234,8e-05,17.68058]
[1778236251610,32.72,79918.2725,0.0,-0.13192,8e-05,17.64242]
[1778236256774,32.72,79926.1175,0.0,-0.13129,8e-05,17.58641]
[1778236257177,32.72,79926.1175,0.0,-0.13129,8e-05,17.58606]
[1778236258055,32.72,79926.1175,0.0,-0.13129,8e-05,17.58606]
[1778236259262,32.72,79926.1175,0.0,-0.13129,8e-05,17.58574]
[1778236262751,32.72,79926.1175,0.0,-0.13127,8e-05,17.58469]
[1778236263293,32.72,79926.1175,0.0,-0.13127,8e-05,17.5847]
[1778236268409,32.72,79926.1175,0.0,-0.13127,8e-05,17.58416]
[1778236273798,32.72,79918.34,0.0,-0.13187,8e-05,17.63829]
[1778236278990,32.72,79918.34,0.0,-0.13187,8e-05,17.6377]
[1778236285456,32.71,79922.2125,0.0,-0.13155,8e-05,17.60954]
[1778236290478,32.71,79922.1475,0.0,-0.13155,8e-05,17.60953]
[1778236293394,32.71,79922.1475,0.0,-0.13153,8e-05,17.60589]
[1778236293403,32.71,79922.1475,0.0,-0.13153,8e-05,17.60585]
[1778236298432,32.71,79922.1475,0.0,-0.13151,8e-05,17.60425]
[1778236303572,32.71,79922.1475,0.0,-0.13149,8e-05,17.60259]
[1778236308727,32.71,79922.1475,0.0,-0.13148,8e-05,17.60095]
[1778236314016,32.7,79930.3175,0.0,-0.13081,8e-05,17.54154]
[1778236319174,32.7,79930.3175,0.0,-0.1308,8e-05,17.53998]
[1778236322049,32.7,79930.3175,0.0,-0.13079,8e-05,17.53912]
[1778236326771,32.7,79931.8125,0.0,-0.13065,8e-05,17.52704]
[1778236327315,32.7,79931.8125,0.0,-0.13065,8e-05,17.52698]
[1778236332050,32.7,79931.8125,0.0,-0.13065,8e-05,17.52672]
[1778236337310,32.7,79921.755,0.0,-0.13144,8e-05,17.59747]
[1778236342535,32.7,79919.9325,0.0,-0.13158,8e-05,17.60978]
[1778236347823,32.69,79921.38,0.0,-0.13146,8e-05,17.59909]
[1778236352877,32.69,79921.4525,0.0,-0.13143,8e-05,17.59469]
[1778236358162,32.69,79922.4225,0.0,-0.13135,8e-05,17.58744]
[1778236363166,32.69,79921.565,0.0,-0.13141,8e-05,17.59312]
[1778236368269,32.69,79921.565,0.0,-0.13141,8e-05,17.59278]
[1778236373728,32.69,79923.0275,0.0,-0.13129,8e-05,17.58206]
[1778236378917,32.69,79923.1675,0.0,-0.13127,8e-05,17.58076]
[1778236384162,32.69,79923.2525,0.0,-0.13126,8e-05,17.57986]
[1778236389399,32.69,79923.2525,0.0,-0.13126,8e-05,17.57957]
[1778236394671,32.69,79923.2525,0.0,-0.13126,8e-05,17.57923]
[1778236399780,32.69,79923.31,0.0,-0.13125,8e-05,17.57843]
[1778236404857,32.69,79923.31,0.0,-0.13124,8e-05,17.57763]
[1778236409985,32.69,79914.17,0.0,-0.13196,8e-05,17.64191]
[1778236415126,32.69,79924.1975,0.0,-0.13114,8e-05,17.56737]
[1778236416768,32.69,79924.1975,0.0,-0.13114,8e-05,17.56756]
[1778236417601,32.69,79942.1925,0.0,-0.12973,8e-05,17.44009]
[1778236418450,32.69,79942.1925,0.0,-0.12973,8e-05,17.44009]
[1778236420606,32.69,79945.09,0.0,-0.1295,8e-05,17.4193]
[1778236422032,32.69,79948.7025,0.0,-0.12921,8e-05,17.39353]
[1778236425451,32.69,79952.78,0.0,-0.12889,8e-05,17.36449]
[1778236425552,32.69,79952.78,0.0,-0.12889,8e-05,17.36442]
[1778236425829,32.69,79952.78,0.0,-0.12889,8e-05,17.36442]
[1778236426465,32.69,79952.78,0.0,-0.12889,8e-05,17.36436]
[1778236431735,32.69,79953.6125,0.0,-0.12882,8e-05,17.35821]
[1778236432225,32.69,79953.6125,0.0,-0.12882,8e-05,17.35821]
[1778236432227,32.69,79953.6125,0.0,-0.12882,8e-05,17.35821]
[1778236437386,32.69,79957.065,0.0,-0.12855,8e-05,17.33371]
[1778236439690,32.69,79957.3975,0.0,-0.12853,8e-05,17.3313]
[1778236441797,32.69,79957.3975,0.0,-0.12853,8e-05,17.33199]
[1778236442390,32.68,79957.3975,0.0,-0.12851,8e-05,17.32949]
[1778236445712,32.67,79957.3975,0.0,-0.12843,8e-05,17.32238]
[1778236446460,32.67,79957.3975,0.0,-0.12843,8e-05,17.32244]
[1778236447330,32.67,79957.3975,0.0,-0.12843,8e-05,17.32244]
[1778236447633,32.67,79964.2175,0.0,-0.1279,8e-05,17.27435]
[1778236452709,32.66,79964.2175,0.0,-0.12784,8e-05,17.26829]
[1778236456326,32.66,79968.4325,0.0,-0.12749,8e-05,17.23643]
[1778236456327,32.66,79968.4325,0.0,-0.12749,8e-05,17.23643]
[1778236456533,32.66,79968.4325,0.0,-0.12749,8e-05,17.23625]
[1778236457251,32.66,79968.4325,0.0,-0.12749,8e-05,17.23625]
[1778236457622,32.66,79968.4325,0.0,-0.12749,8e-05,17.23631]
[1778236457865,32.66,79968.4325,0.0,-0.12749,8e-05,17.23631]
[1778236458639,32.66,79968.4325,0.0,-0.12749,8e-05,17.23635]
[1778236462504,32.66,79959.72,0.0,-0.12817,8e-05,17.29798]
[1778236467693,32.66,79959.3175,0.0,-0.1282,8e-05,17.30106]
[1778236472803,32.66,79961.805,0.0,-0.12799,8e-05,17.28025]
[1778236477894,32.66,79961.805,0.0,-0.12799,8e-05,17.28056]
[1778236483042,32.66,79961.685,0.0,-0.128,8e-05,17.2817]
[1778236487097,32.66,79961.685,0.0,-0.12801,8e-05,17.28192]
[1778236487394,32.66,79961.685,0.0,-0.12801,8e-05,17.28192]
[1778236488132,32.66,79961.685,0.0,-0.12801,8e-05,17.28197]
[1778236493209,32.66,79951.2575,0.0,-0.12882,8e-05,17.35534]
[1778236493213,32.66,79951.2575,0.0,-0.12882,8e-05,17.35534]
[1778236495062,32.66,79951.2575,0.0,-0.12881,8e-05,17.35516]
[1778236495461,32.66,79951.2575,0.0,-0.12881,8e-05,17.35516]
[1778236495777,32.66,79951.2575,0.0,-0.12881,8e-05,17.35507]
[1778236496050,32.66,79951.2575,0.0,-0.12881,8e-05,17.35507]
[1778236496183,32.66,79951.2575,0.0,-0.12881,8e-05,17.35507]
[1778236497001,32.66,79951.4625,0.0,-0.12879,8e-05,17.35328]
[1778236497615,32.66,79951.4625,0.0,-0.12879,8e-05,17.35306]
[1778236502963,32.66,79951.4625,0.0,-0.12877,8e-05,17.35138]
[1778236504699,32.66,79967.5375,0.0,-0.12752,8e-05,17.23749]
[1778236505644,32.66,79967.5375,0.0,-0.12752,8e-05,17.23749]
[1778236505700,32.66,79967.9775,0.0,-0.12748,8e-05,17.23421]
[1778236506052,32.66,79967.9775,0.0,-0.12748,8e-05,17.23421]
[1778236511304,32.66,79966.8075,0.0,-0.12758,8e-05,17.24303]
[1778236511894,32.66,79966.8075,0.0,-0.12758,8e-05,17.24313]
[1778236517081,32.66,79966.8075,0.0,-0.12759,8e-05,17.24357]
[1778236521902,32.66,79964.025,0.0,-0.12781,8e-05,17.26363]
[1778236526933,32.66,79963.44,0.0,-0.12786,8e-05,17.26818]
[1778236532133,32.66,79963.2025,0.0,-0.12786,8e-05,17.26677]
[1778236537514,32.66,79966.015,0.0,-0.12765,8e-05,17.24742]
[1778236541772,32.66,79966.155,0.0,-0.12764,8e-05,17.24696]
[1778236542482,32.66,79966.155,0.0,-0.12764,8e-05,17.24696]
[1778236542615,32.66,79966.155,0.0,-0.12764,8e-05,17.2471]
[1778236547027,32.66,79966.155,0.0,-0.12763,8e-05,17.24615]
[1778236550748,32.66,79979.5875,0.0,-0.12659,8e-05,17.15111]
[1778236555877,32.66,79979.355,0.0,-0.12661,8e-05,17.15244]
[1778236561019,32.66,79977.435,0.0,-0.12675,8e-05,17.16559]
[1778236562075,32.66,79977.435,0.0,-0.12675,8e-05,17.1655]
[1778236562737,32.66,79977.435,0.0,-0.12675,8e-05,17.16571]
[1778236565720,32.66,79975.9375,0.0,-0.12687,8e-05,17.17669]
[1778236565762,32.66,79975.6525,0.0,-0.1269,8e-05,17.17891]
[1778236567462,32.66,79975.6525,0.0,-0.12689,8e-05,17.17881]
[1778236567558,32.66,79975.6525,0.0,-0.12689,8e-05,17.17871]
[1778236570154,32.66,79975.6525,0.0,-0.1269,8e-05,17.17909]
[1778236570749,32.66,79975.6525,0.0,-0.1269,8e-05,17.17898]
[1778236573538,32.66,79975.6525,0.0,-0.12689,8e-05,17.17875]
[1778236573715,32.66,79975.6525,0.0,-0.12689,8e-05,17.17863]
[1778236575798,32.66,79975.6525,0.0,-0.1269,8e-05,17.17889]
[1778236577471,32.66,79975.6525,0.0,-0.1269,8e-05,17.17898]
[1778236582684,32.66,79975.6525,0.0,-0.1269,8e-05,17.17923]
[1778236582803,32.66,79975.6525,0.0,-0.1269,8e-05,17.17928]
[1778236585255,32.66,79967.3525,0.0,-0.12754,8e-05,17.23805]
[1778236585737,32.66,79967.3525,0.0,-0.12754,8e-05,17.23789]
[1778236586684,32.66,79967.3525,0.0,-0.12754,8e-05,17.23789]
[1778236586711,32.66,79967.3525,0.0,-0.12754,8e-05,17.23773]
[1778236587107,32.66,79967.3525,0.0,-0.12754,8e-05,17.23773]
[1778236587473,32.66,79967.3525,0.0,-0.12754,8e-05,17.23773]
[1778236587574,32.66,79967.3525,0.0,-0.12754,8e-05,17.23758]
[1778236592681,32.66,79971.4175,0.0,-0.1272,8e-05,17.20488]
[1778236594505,32.66,79971.3425,0.0,-0.1272,8e-05,17.20514]
[1778236594705,32.66,79971.3425,0.0,-0.1272,8e-05,17.205]
[1778236595212,32.66,79971.3425,0.0,-0.1272,8e-05,17.205]
[1778236595615,32.66,79971.3425,0.0,-0.1272,8e-05,17.20486]
[1778236600764,32.66,79970.9075,0.0,-0.12723,8e-05,17.20746]
[1778236602171,32.66,79985.62,0.0,-0.12609,8e-05,17.10373]
[1778236607438,32.66,79988.2225,0.0,-0.12591,8e-05,17.08673]
[1778236612066,32.66,79988.2225,0.0,-0.12592,8e-05,17.08809]
[1778236615828,32.67,79992.755,0.0,-0.12564,8e-05,17.06283]
[1778236616761,32.67,79992.755,0.0,-0.12564,8e-05,17.06283]
[1778236616822,32.68,80007.74,0.0,-0.12452,8e-05,16.95952]
[1778236617860,32.67,80008.08,0.0,-0.12449,8e-05,16.956]
[1778236622358,32.67,80010.0775,0.0,-0.12429,8e-05,16.93801]
[1778236627434,32.66,80010.1825,0.0,-0.12422,8e-05,16.93098]
[1778236627865,32.66,80010.1825,0.0,-0.1242,8e-05,16.92964]
[1778236628783,32.66,80010.1825,0.0,-0.1242,8e-05,16.92964]
[1778236631863,32.65,80010.1825,0.0,-0.12416,8e-05,16.9256]
[1778236633702,32.65,80010.1825,0.0,-0.12415,8e-05,16.92465]
[1778236633724,32.65,80010.1825,0.0,-0.12415,8e-05,16.92465]
[1778236634724,32.65,80010.1825,0.0,-0.12414,8e-05,16.9237]
[1778236634974,32.65,80010.1825,0.0,-0.12413,8e-05,16.92277]
[1778236637101,32.65,80010.1825,0.0,-0.12413,8e-05,16.9227]
[1778236638700,32.65,80019.6625,0.0,-0.12341,8e-05,16.8561]
[1778236640351,32.65,80022.0225,0.0,-0.12324,8e-05,16.83964]
[1778236640792,32.65,80022.0225,0.0,-0.12324,8e-05,16.83964]
[1778236641991,32.65,80027.75,0.0,-0.12281,8e-05,16.79973]
[1778236642364,32.65,80027.75,0.0,-0.12281,8e-05,16.79973]
[1778236642763,32.65,80027.75,0.0,-0.12281,8e-05,16.79973]
[1778236642966,32.65,80035.975,0.0,-0.12219,8e-05,16.74221]
[1778236643839,32.65,80035.975,0.0,-0.12219,8e-05,16.74212]
[1778236644398,32.65,80035.975,0.0,-0.12219,8e-05,16.74212]
[1778236645119,32.65,80035.975,0.0,-0.12219,8e-05,16.74209]
[1778236645718,32.65,80035.975,0.0,-0.12219,8e-05,16.74209]
[1778236645803,32.65,80035.975,0.0,-0.12219,8e-05,16.74239]
[1778236647379,32.65,80035.975,0.0,-0.1222,8e-05,16.74269]
[1778236652399,32.65,80035.975,0.0,-0.12219,8e-05,16.74067]
[1778236657428,32.65,80043.715,0.0,-0.12162,7e-05,16.68781]
[1778236657457,32.65,80043.715,0.0,-0.12162,7e-05,16.68781]
[1778236662513,32.65,80044.875,0.0,-0.12155,7e-05,16.68112]
[1778236667531,32.66,80045.735,0.0,-0.1215,7e-05,16.67656]
[1778236667537,32.66,80045.735,0.0,-0.1215,7e-05,16.67656]
[1778236670958,32.66,80045.735,0.0,-0.12152,7e-05,16.67769]
[1778236671868,32.66,80045.735,0.0,-0.12152,7e-05,16.67774]
[1778236672763,32.66,80045.735,0.0,-0.12152,7e-05,16.67774]
[1778236672875,32.66,80045.735,0.0,-0.12152,7e-05,16.67784]
[1778236676968,32.66,80045.735,0.0,-0.12153,7e-05,16.67956]
[1778236677739,32.66,80045.735,0.0,-0.12153,7e-05,16.67956]
[1778236678883,32.66,80060.6125,0.0,-0.12043,7e-05,16.57628]
[1778236679357,32.66,80060.6125,0.0,-0.12043,7e-05,16.57628]
[1778236679752,32.66,80060.6125,0.0,-0.12044,7e-05,16.5764]
[1778236680252,32.66,80060.6125,0.0,-0.12044,7e-05,16.5764]
[1778236683115,32.66,80060.6125,0.0,-0.12044,7e-05,16.57696]
[1778236683689,32.66,80060.6125,0.0,-0.12045,7e-05,16.57747]
[1778236688188,32.67,80060.6125,0.0,-0.12046,7e-05,16.57897]
[1778236690717,32.67,80060.6125,0.0,-0.12047,7e-05,16.57974]
[1778236695428,32.67,80060.6125,0.0,-0.12049,7e-05,16.58174]
[1778236695442,32.67,80060.6125,0.0,-0.12049,7e-05,16.58174]
[1778236695901,32.67,80060.6125,0.0,-0.1205,7e-05,16.58216]
[1778236698190,32.67,80060.6125,0.0,-0.1205,7e-05,16.58254]
[1778236699906,32.67,80074.7075,0.0,-0.11946,7e-05,16.48455]
[1778236704910,32.67,80074.7075,0.0,-0.11947,7e-05,16.48551]
[1778236707264,32.67,80073.37,0.0,-0.11958,7e-05,16.49558]
[1778236712288,32.68,80081.61,0.0,-0.11896,7e-05,16.43614]
[1778236717512,32.68,80081.61,0.0,-0.11898,7e-05,16.43766]
[1778236722596,32.68,80073.46,0.0,-0.11959,7e-05,16.49586]
[1778236725031,32.68,80073.46,0.0,-0.1196,7e-05,16.49655]
[1778236725701,32.68,80073.46,0.0,-0.1196,7e-05,16.49655]
[1778236726689,32.68,80073.46,0.0,-0.11961,7e-05,16.49711]
[1778236726790,32.68,80073.46,0.0,-0.11961,7e-05,16.49735]
[1778236728689,32.68,80073.46,0.0,-0.11962,7e-05,16.4979]
[1778236732919,32.69,80072.85,0.0,-0.11968,7e-05,16.50431]
[1778236735604,32.69,80068.93,0.0,-0.11999,7e-05,16.53313]
[1778236737581,32.69,80062.23,0.0,-0.12049,7e-05,16.58078]
[1778236742878,32.69,80062.23,0.0,-0.12051,7e-05,16.58288]
[1778236747925,32.7,80063.27,0.0,-0.12046,7e-05,16.57772]
[1778236752100,32.7,80064.47,0.0,-0.12039,7e-05,16.57147]
[1778236757120,32.7,80063.415,0.0,-0.12049,7e-05,16.58102]
[1778236762564,32.71,80067.6125,0.0,-0.12021,7e-05,16.55399]
[1778236767860,32.71,80067.8325,0.0,-0.12021,7e-05,16.55469]
[1778236772931,32.71,80067.8325,0.0,-0.12021,7e-05,16.55348]
[1778236773364,32.71,80068.815,0.0,-0.12015,7e-05,16.54708]
[1778236774531,32.71,80068.815,0.0,-0.12015,7e-05,16.54753]
[1778236779536,32.72,80062.4725,0.0,-0.12064,7e-05,16.59385]
[1778236782699,32.72,80062.4725,0.0,-0.12065,7e-05,16.59499]
[1778236787962,32.72,80062.4725,0.0,-0.12067,7e-05,16.59681]
[1778236789353,32.72,80062.4725,0.0,-0.12068,7e-05,16.59751]
[1778236789546,32.72,80062.4725,0.0,-0.12068,7e-05,16.59751]
[1778236789977,32.72,80062.4725,0.0,-0.12068,7e-05,16.59751]
[1778236795009,32.73,80049.28,0.0,-0.12168,7e-05,16.69143]
[1778236799745,32.73,80050.705,0.0,-0.12159,7e-05,16.68248]
[1778236800595,32.73,80050.705,0.0,-0.12159,7e-05,16.68273]
[1778236801549,32.73,80050.705,0.0,-0.12159,7e-05,16.68298]
[1778236802910,32.73,80050.705,0.0,-0.12159,7e-05,16.68323]
[1778236804330,32.73,80051.745,0.0,-0.12152,7e-05,16.6765]
[1778236810034,32.73,80052.13,0.0,-0.12151,7e-05,16.67547]
[1778236816040,32.73,80051.07,0.0,-0.1216,7e-05,16.68442]
[1778236817416,32.73,80051.075,0.0,-0.12161,7e-05,16.68463]
[1778236818529,32.73,80051.075,0.0,-0.12161,7e-05,16.68488]
[1778236818914,32.73,80051.075,0.0,-0.12161,7e-05,16.68509]
[1778236823949,32.74,80045.305,0.0,-0.12207,7e-05,16.72803]
[1778236825729,32.74,80045.3,0.0,-0.12208,7e-05,16.72857]
[1778236825757,32.74,80045.3,0.0,-0.12208,7e-05,16.72857]
[1778236832012,32.74,80037.6375,0.0,-0.12266,8e-05,16.78192]
[1778236837059,32.75,80037.41,0.0,-0.1227,8e-05,16.78567]
[1778236839008,32.75,80037.395,0.0,-0.12271,8e-05,16.7862]
[1778236844074,32.75,80042.2775,0.0,-0.12237,7e-05,16.75474]
[1778236846747,32.75,80042.94,0.0,-0.12233,7e-05,16.75106]
[1778236846752,32.75,80042.94,0.0,-0.12233,7e-05,16.75106]
[1778236846848,32.75,80042.94,0.0,-0.12233,7e-05,16.75154]
[1778236852082,32.76,80048.1575,0.0,-0.12195,7e-05,16.71605]
[1778236856134,32.76,80047.9925,0.0,-0.12197,7e-05,16.71778]
[1778236856233,32.76,80047.9925,0.0,-0.12197,7e-05,16.71778]
[1778236858245,32.76,80050.4,0.0,-0.1218,7e-05,16.70155]
[1778236860827,32.76,80053.94,0.0,-0.12154,7e-05,16.67731]
[1778236866097,32.76,80048.9475,0.0,-0.12193,7e-05,16.71352]
[1778236871102,32.76,80049.88,0.0,-0.12187,7e-05,16.70803]
[1778236872756,32.76,80048.7125,0.0,-0.12196,7e-05,16.71638]
[1778236874278,32.76,80049.7975,0.0,-0.12188,7e-05,16.70921]
[1778236874854,32.76,80049.7975,0.0,-0.12188,7e-05,16.70921]
[1778236876738,32.76,80049.8375,0.0,-0.12188,7e-05,16.70933]
[1778236882113,32.76,80056.7125,0.0,-0.12138,7e-05,16.66284]
[1778236888119,32.77,80060.5725,0.0,-0.12111,7e-05,16.63761]
[1778236893123,32.77,80057.745,0.0,-0.12132,7e-05,16.6554]
[1778236896471,32.77,80069.04,0.0,-0.12049,7e-05,16.57759]
[1778236896541,32.77,80069.04,0.0,-0.12049,7e-05,16.57759]
[1778236897345,32.77,80075.2,0.0,-0.12004,7e-05,16.53512]
[1778236897937,32.77,80075.2,0.0,-0.12004,7e-05,16.53526]
[1778236903132,32.77,80083.465,0.0,-0.11944,7e-05,16.47879]
[1778236909139,32.78,80083.3825,0.0,-0.11946,7e-05,16.48064]
[1778236914145,32.78,80081.2225,0.0,-0.11963,7e-05,16.49668]
[1778236919150,32.78,80083.2325,0.0,-0.11949,7e-05,16.48369]
[1778236924155,32.78,80084.045,0.0,-0.11945,7e-05,16.47911]
[1778236927315,32.78,80084.7275,0.0,-0.1194,7e-05,16.47501]
[1778236928159,32.78,80084.4925,0.0,-0.11942,7e-05,16.47718]
[1778236933164,32.79,80083.98,0.0,-0.11949,7e-05,16.48334]
[1778236937743,32.79,80083.49,0.0,-0.11955,7e-05,16.48881]
[1778236937843,32.79,80083.49,0.0,-0.11955,7e-05,16.48932]
[1778236939291,32.79,80084.33,0.0,-0.11949,7e-05,16.48368]
[1778236939772,32.79,80084.33,0.0,-0.11949,7e-05,16.48368]
[1778236941410,32.79,80081.61,0.0,-0.1197,7e-05,16.50361]
[1778236942173,32.79,80082.1075,0.0,-0.11967,7e-05,16.50033]
[1778236945022,32.79,80078.5625,0.0,-0.11993,7e-05,16.5253]
[1778236945123,32.79,80078.5625,0.0,-0.11993,7e-05,16.52547]
[1778236945712,32.79,80078.5625,0.0,-0.11993,7e-05,16.52547]
[1778236945814,32.79,80078.5625,0.0,-0.11994,7e-05,16.52596]
[1778236947294,32.79,80081.9775,0.0,-0.11969,7e-05,16.50237]
[1778236947828,32.79,80081.9775,0.0,-0.11969,7e-05,16.50285]
[1778236952863,32.8,80082.4875,0.0,-0.11966,7e-05,16.49828]
[1778236956179,32.8,80081.9425,0.0,-0.11971,7e-05,16.50304]
[1778236961192,32.8,80084.4,0.0,-0.11956,7e-05,16.48885]
[1778236962925,32.8,80084.445,0.0,-0.11956,7e-05,16.48904]
[1778236962934,32.8,80084.445,0.0,-0.11957,7e-05,16.48954]
[1778236967677,32.81,80083.665,0.0,-0.11963,7e-05,16.49552]
[1778236967727,32.81,80083.665,0.0,-0.11963,7e-05,16.49552]
[1778236967969,32.81,80083.665,0.0,-0.11963,7e-05,16.49588]
[1778236969237,32.81,80083.655,0.0,-0.11964,7e-05,16.4964]
[1778236969831,32.81,80083.655,0.0,-0.11964,7e-05,16.4964]
[1778236976747,32.81,80068.05,0.0,-0.12082,7e-05,16.60733]
[1778236983074,32.81,80076.47,0.0,-0.12022,7e-05,16.55128]
[1778236985120,32.81,80076.625,0.0,-0.12021,7e-05,16.55063]
[1778236985187,32.82,80076.625,0.0,-0.12022,7e-05,16.55106]
[1778236985649,32.82,80076.625,0.0,-0.12022,7e-05,16.55106]
[1778236986095,32.82,80076.625,0.0,-0.12022,7e-05,16.55151]
[1778236986416,32.82,80076.625,0.0,-0.12022,7e-05,16.55151]
[1778236987102,32.82,80076.625,0.0,-0.12022,7e-05,16.55166]
[1778236990220,32.82,80076.625,0.0,-0.12022,7e-05,16.55182]
[1778236990222,32.82,80083.0475,0.0,-0.11975,7e-05,16.50746]
[1778236996166,32.82,80084.865,0.0,-0.11965,7e-05,16.49768]
[1778237001201,32.82,80084.2975,0.0,-0.11972,7e-05,16.50401]
[1778237005392,32.83,80083.99,0.0,-0.11976,7e-05,16.50799]
[1778237011050,32.83,80085.6375,0.0,-0.11966,7e-05,16.4988]
[1778237011113,32.83,80085.6375,0.0,-0.11964,7e-05,16.49582]
[1778237012211,32.83,80085.6375,0.0,-0.11964,7e-05,16.49582]
[1778237015403,32.83,80091.2475,0.0,-0.11924,7e-05,16.45767]
[1778237016355,32.83,80091.4425,0.0,-0.11923,7e-05,16.45654]
[1778237018250,32.83,80107.745,0.0,-0.11804,7e-05,16.34409]
[1778237020658,32.84,80112.055,0.0,-0.11774,7e-05,16.31508]
[1778237023758,32.84,80117.16,0.0,-0.11738,7e-05,16.28109]
[1778237024114,32.84,80117.16,0.0,-0.11738,7e-05,16.28109]
[1778237024873,32.84,80117.16,0.0,-0.11738,7e-05,16.28109]
[1778237026745,32.84,80117.16,0.0,-0.11739,7e-05,16.28156]
[1778237026846,32.84,80117.16,0.0,-0.1174,7e-05,16.28299]
[1778237028975,32.84,80117.16,0.0,-0.11741,7e-05,16.28347]
[1778237031117,32.84,80117.16,0.0,-0.11741,7e-05,16.28435]
[1778237032189,32.84,80117.16,0.0,-0.11742,7e-05,16.28477]
[1778237032272,32.84,80143.4425,0.0,-0.11553,7e-05,16.10351]
[1778237033270,32.84,80143.4425,0.0,-0.11553,7e-05,16.10351]
[1778237033280,32.84,80142.6975,0.0,-0.11558,7e-05,16.10903]
[1778237033474,32.84,80142.6975,0.0,-0.11558,7e-05,16.10903]
[1778237038049,32.85,80130.5375,0.0,-0.11647,7e-05,16.1941]
[1778237039348,32.85,80123.74,0.0,-0.11696,7e-05,16.24148]
[1778237039549,32.85,80123.74,0.0,-0.11696,7e-05,16.24148]
[1778237048533,32.85,80127.84,0.0,-0.11669,7e-05,16.21529]
[1778237052353,32.85,80125.4575,0.0,-0.11687,7e-05,16.23234]
[1778237055040,32.85,80125.68,0.0,-0.11686,7e-05,16.23126]
[1778237055141,32.85,80125.68,0.0,-0.11686,7e-05,16.23158]
[1778237057596,32.85,80141.9275,0.0,-0.11569,7e-05,16.11947]
[1778237059414,32.85,80145.07,0.0,-0.11547,7e-05,16.09783]
[1778237060221,32.85,80145.07,0.0,-0.11547,7e-05,16.09785]
[1778237065652,32.85,80140.24,0.0,-0.11583,7e-05,16.13327]
[1778237068424,32.86,80140.8425,0.0,-0.1158,7e-05,16.1298]
[1778237070905,32.86,80143.2725,0.0,-0.11563,7e-05,16.1138]
[1778237073528,32.86,80145.945,0.0,-0.11543,7e-05,16.0931]
[1778237074197,32.86,80145.945,0.0,-0.11543,7e-05,16.0931]
[1778237079539,32.86,80150.125,0.0,-0.11516,7e-05,16.06686]
[1778237080148,32.86,80150.125,0.0,-0.11516,7e-05,16.06686]
[1778237086743,32.87,80152.42,0.0,-0.11503,7e-05,16.05417]
[1778237090507,32.87,80144.9375,0.0,-0.11558,7e-05,16.1073]
[1778237090669,32.87,80144.9375,0.0,-0.11558,7e-05,16.1073]
[1778237091327,32.87,80144.9375,0.0,-0.11558,7e-05,16.1073]
[1778237094803,32.87,80130.1625,0.0,-0.11665,7e-05,16.21032]
[1778237099893,32.87,80139.22,0.0,-0.11602,7e-05,16.14955]
[1778237100978,32.87,80139.22,0.0,-0.11602,7e-05,16.14955]
[1778237102740,32.87,80139.22,0.0,-0.11602,7e-05,16.15027]
[1778237102914,32.87,80139.22,0.0,-0.11603,7e-05,16.15067]
[1778237107949,32.88,80153.6925,0.0,-0.115,7e-05,16.0515]
[1778237109282,32.88,80153.6925,0.0,-0.115,7e-05,16.0515]
[1778237109347,32.88,80156.155,0.0,-0.11482,7e-05,16.03469]
[1778237112096,32.88,80159.0375,0.0,-0.11463,7e-05,16.01586]
[1778237112197,32.88,80159.0375,0.0,-0.11463,7e-05,16.01637]
[1778237116044,32.88,80159.4575,0.0,-0.11461,7e-05,16.01401]
[1778237116145,32.88,80159.4575,0.0,-0.11461,7e-05,16.01419]
[1778237117573,32.88,80159.525,0.0,-0.11461,7e-05,16.01424]
[1778237118019,32.88,80159.525,0.0,-0.11461,7e-05,16.01474]
[1778237119408,32.88,80159.525,0.0,-0.11462,7e-05,16.01497]
[1778237125072,32.88,80170.29,0.0,-0.11387,7e-05,15.94259]
[1778237125899,32.88,80170.29,0.0,-0.11387,7e-05,15.94259]
[1778237131114,32.88,80158.0175,0.0,-0.11473,7e-05,16.02471]
[1778237132152,32.88,80158.0175,0.0,-0.11473,7e-05,16.02471]
[1778237132254,32.89,80158.0175,0.0,-0.11473,7e-05,16.02484]
[1778237135144,32.89,80143.8025,0.0,-0.11576,7e-05,16.12379]
[1778237140179,32.89,80134.4525,0.0,-0.11644,7e-05,16.18951]
[1778237142977,32.89,80133.995,0.0,-0.11648,7e-05,16.19315]
[1778237143047,32.89,80133.995,0.0,-0.11648,7e-05,16.19315]
[1778237144755,32.89,80133.9175,0.0,-0.11649,7e-05,16.19414]
[1778237150096,32.89,80130.23,0.0,-0.11677,7e-05,16.22061]
[1778237150146,32.89,80130.23,0.0,-0.11677,7e-05,16.22061]
[1778237155284,32.89,80125.49,0.0,-0.11712,7e-05,16.25437]
[1778237160319,32.89,80123.0625,0.0,-0.1173,7e-05,16.27178]
[1778237168375,32.89,80122.0,0.0,-0.11739,7e-05,16.28002]
[1778237173410,32.9,80120.205,0.0,-0.11752,7e-05,16.2929]
[1778237178421,32.9,80123.0525,0.0,-0.11732,7e-05,16.27377]
[1778237178432,32.9,80123.0525,0.0,-0.11732,7e-05,16.27377]
[1778237178468,32.9,80123.0525,0.0,-0.11732,7e-05,16.27377]
[1778237179546,32.9,80123.015,0.0,-0.11733,7e-05,16.27415]
[1778237179599,32.9,80123.015,0.0,-0.11733,7e-05,16.27415]
[1778237179646,32.9,80123.015,0.0,-0.11733,7e-05,16.27415]
[1778237182425,32.9,80139.045,0.0,-0.11618,7e-05,16.16418]
[1778237188431,32.9,80144.06,0.0,-0.11584,7e-05,16.13153]
[1778237193436,32.9,80143.93,0.0,-0.11584,7e-05,16.13061]
[1778237199443,32.91,80142.3425,0.0,-0.11598,7e-05,16.14338]
[1778237200785,32.91,80142.34,0.0,-0.11598,7e-05,16.1437]
[1778237206450,32.91,80134.675,0.0,-0.11655,7e-05,16.1981]
[1778237208760,32.91,80134.9575,0.0,-0.11653,7e-05,16.1966]
[1778237209497,32.91,80134.9575,0.0,-0.11653,7e-05,16.1968]
[1778237210124,32.91,80134.9575,0.0,-0.11653,7e-05,16.1968]
[1778237210619,32.91,80134.9575,0.0,-0.11653,7e-05,16.197]
[1778237216713,32.91,80133.675,0.0,-0.11664,7e-05,16.20723]
[1778237221410,32.91,80133.9675,0.0,-0.11663,7e-05,16.20585]
[1778237222493,32.91,80133.835,0.0,-0.11664,7e-05,16.20717]
[1778237222537,32.91,80133.835,0.0,-0.11664,7e-05,16.20717]
[1778237222702,32.91,80133.835,0.0,-0.11664,7e-05,16.20717]
[1778237224624,32.91,80133.43,0.0,-0.11667,7e-05,16.21036]
[1778237225089,32.91,80133.43,0.0,-0.11667,7e-05,16.21036]
[1778237232825,32.92,80128.005,0.0,-0.11708,7e-05,16.24912]
[1778237234298,32.92,80128.005,0.0,-0.11708,7e-05,16.24912]
[1778237239483,32.92,80126.575,0.0,-0.11719,7e-05,16.25981]
[1778237244910,32.92,80125.6725,0.0,-0.11726,7e-05,16.2668]
[1778237247769,32.92,80128.04,0.0,-0.11709,7e-05,16.25075]
[1778237250952,32.92,80143.2025,0.0,-0.11601,7e-05,16.14713]
[1778237255987,32.92,80144.22,0.0,-0.11593,7e-05,16.13821]
[1778237256952,32.92,80144.22,0.0,-0.11593,7e-05,16.13821]
[1778237260607,32.92,80145.205,0.0,-0.11588,7e-05,16.13269]
[1778237266061,32.93,80144.025,0.0,-0.11598,7e-05,16.14266]
[1778237271096,32.93,80143.2175,0.0,-0.11605,7e-05,16.14967]
[1778237276131,32.93,80143.3025,0.0,-0.11606,7e-05,16.15051]
[1778237281071,32.93,80143.0925,0.0,-0.11609,7e-05,16.15308]
[1778237281117,32.93,80143.0925,0.0,-0.11609,7e-05,16.15308]
[1778237281292,32.93,80143.0925,0.0,-0.11609,7e-05,16.15308]
[1778237282929,32.93,80143.0925,0.0,-0.11609,7e-05,16.15336]
[1778237283789,32.93,80143.0925,0.0,-0.1161,7e-05,16.15391]
[1778237285984,32.93,80141.485,0.0,-0.11621,7e-05,16.16541]
[1778237289859,32.94,80129.1025,0.0,-0.11711,7e-05,16.25132]
[1778237292739,32.94,80128.9325,0.0,-0.11713,7e-05,16.25288]
[1778237293255,32.94,80128.9325,0.0,-0.11713,7e-05,16.25301]
[1778237293946,32.94,80128.9325,0.0,-0.11713,7e-05,16.25301]
[1778237295173,32.94,80128.9325,0.0,-0.11713,7e-05,16.25319]
[1778237296322,32.94,80128.9325,0.0,-0.11715,7e-05,16.25454]
[1778237296734,32.94,80128.9325,0.0,-0.11716,7e-05,16.25581]
[1778237298274,32.94,80128.9325,0.0,-0.11716,7e-05,16.25594]
[1778237303546,32.95,80123.255,0.0,-0.11763,7e-05,16.30118]
[1778237309368,32.95,80122.065,0.0,-0.11774,7e-05,16.31173]
[1778237314403,32.96,80123.34,0.0,-0.11765,7e-05,16.30146]
[1778237316497,32.96,80123.34,0.0,-0.11765,7e-05,16.30186]
[1778237316554,32.96,80123.34,0.0,-0.11765,7e-05,16.30186]
[1778237316735,32.96,80128.77,0.0,-0.11727,7e-05,16.26485]
[1778237317424,32.96,80128.77,0.0,-0.11727,7e-05,16.26537]
[1778237317779,32.96,80128.77,0.0,-0.11727,7e-05,16.26537]
[1778237318305,32.96,80128.77,0.0,-0.11727,7e-05,16.26537]
[1778237320019,32.96,80136.6325,0.0,-0.11671,7e-05,16.21156]
[1778237320079,32.96,80136.6325,0.0,-0.11671,7e-05,16.21156]
[1778237323667,32.96,80145.74,0.0,-0.11606,7e-05,16.1498]
[1778237330515,32.96,80148.65,0.0,-0.11587,7e-05,16.13178]
[1778237333354,32.96,80150.14,0.0,-0.11577,7e-05,16.12215]
[1778237338571,32.97,80150.26,0.0,-0.11578,7e-05,16.12318]
[1778237341332,32.97,80150.84,0.0,-0.11575,7e-05,16.11982]
[1778237341405,32.97,80150.84,0.0,-0.11575,7e-05,16.11982]
[1778237341535,32.97,80150.84,0.0,-0.11575,7e-05,16.12014]
[1778237343330,32.97,80150.84,0.0,-0.11576,7e-05,16.12047]
[1778237348590,32.97,80139.1875,0.0,-0.11661,7e-05,16.20219]
[1778237353595,32.97,80137.0675,0.0,-0.11677,7e-05,16.21792]
[1778237356732,32.97,80137.2375,0.0,-0.11677,7e-05,16.21742]
[1778237357355,32.97,80137.2375,0.0,-0.11677,7e-05,16.21742]
[1778237362604,32.98,80136.8975,0.0,-0.11682,7e-05,16.2225]
[1778237365650,32.98,80137.52,0.0,-0.11679,7e-05,16.21974]
[1778237366701,32.98,80137.4175,0.0,-0.1168,7e-05,16.22095]
[1778237366731,32.98,80137.4175,0.0,-0.1168,7e-05,16.22095]
[1778237367609,32.98,80138.575,0.0,-0.11672,7e-05,16.2135]
[1778237372424,32.98,80147.785,0.0,-0.11605,7e-05,16.1477]
[1778237377220,32.98,80147.21,0.0,-0.11611,7e-05,16.15294]
[1778237377235,32.98,80147.21,0.0,-0.11611,7e-05,16.15294]
[1778237377970,32.98,80147.21,0.0,-0.11611,7e-05,16.15323]
[1778237381914,32.99,80148.9975,0.0,-0.11599,7e-05,16.14211]
[1778237382301,32.99,80148.9975,0.0,-0.11599,7e-05,16.14211]
[1778237382784,32.99,80148.9975,0.0,-0.116,7e-05,16.14238]
[1778237385647,32.99,80146.4375,0.0,-0.11619,7e-05,16.16074]
[1778237386679,32.99,80146.4375,0.0,-0.11619,7e-05,16.16095]
[1778237392954,32.99,80144.0625,0.0,-0.11637,7e-05,16.17882]
[1778237394604,32.99,80144.0625,0.0,-0.11637,7e-05,16.17882]
[1778237400017,32.99,80158.3125,0.0,-0.11538,7e-05,16.08319]
[1778237405243,33.0,80160.2,0.0,-0.11526,7e-05,16.07174]
[1778237405461,33.0,80160.2,0.0,-0.11526,7e-05,16.07174]
[1778237405748,33.0,80160.2,0.0,-0.11526,7e-05,16.07212]
[1778237406088,33.0,80160.2,0.0,-0.11526,7e-05,16.07212]
[1778237410073,33.03,80193.51,0.0,-0.11312,7e-05,15.86524]
[1778237414256,33.06,80196.1175,0.0,-0.11313,7e-05,15.86719]
[1778237415291,33.06,80196.1175,0.0,-0.11314,7e-05,15.86783]
[1778237419415,33.08,80197.695,0.0,-0.11317,7e-05,15.87116]
[1778237419457,33.08,80197.695,0.0,-0.11317,7e-05,15.87116]
[1778237419487,33.08,80197.695,0.0,-0.11317,7e-05,15.87116]
[1778237425179,33.08,80194.8075,0.0,-0.11342,7e-05,15.89515]
[1778237430214,33.09,80192.9675,0.0,-0.11357,7e-05,15.91059]
[1778237435249,33.09,80190.5875,0.0,-0.11375,7e-05,15.92634]
[1778237436773,33.09,80202.475,0.0,-0.11292,7e-05,15.84594]
[1778237437861,33.09,80202.475,0.0,-0.11293,7e-05,15.84661]
[1778237438754,33.1,80202.475,0.0,-0.11294,7e-05,15.84729]
[1778237439466,33.1,80202.475,0.0,-0.11294,7e-05,15.84729]
[1778237439535,33.1,80202.475,0.0,-0.11294,7e-05,15.84799]
[1778237444317,33.1,80226.0225,0.0,-0.11133,7e-05,15.69027]
[1778237446729,33.1,80221.4375,0.0,-0.11166,7e-05,15.72243]
[1778237452373,33.11,80216.975,0.0,-0.11199,7e-05,15.75562]
[1778237457695,33.11,80216.2325,0.0,-0.11206,7e-05,15.76255]
[1778237457697,33.11,80216.2325,0.0,-0.11206,7e-05,15.76255]
[1778237459888,33.11,80221.115,0.0,-0.11174,7e-05,15.73086]
[1778237465464,33.12,80218.6,0.0,-0.11195,7e-05,15.75098]
[1778237470499,33.12,80218.45,0.0,-0.11198,7e-05,15.75431]
[1778237473164,33.12,80218.6375,0.0,-0.11197,7e-05,15.75396]
[1778237478557,33.12,80218.725,0.0,-0.112,7e-05,15.75611]
[1778237480275,33.12,80218.725,0.0,-0.112,7e-05,15.75657]
[1778237480571,33.13,80218.725,0.0,-0.11201,7e-05,15.75703]
[1778237480753,33.13,80218.725,0.0,-0.11201,7e-05,15.75703]
[1778237483746,33.13,80194.25,0.0,-0.11373,7e-05,15.92539]
[1778237486052,33.13,80194.9,0.0,-0.1137,7e-05,15.92205]
[1778237489853,33.13,80205.4725,0.0,-0.11298,7e-05,15.85256]
[1778237489903,33.13,80205.4725,0.0,-0.11298,7e-05,15.85256]
[1778237494912,33.14,80209.7625,0.0,-0.1127,7e-05,15.82332]
[1778237500036,33.14,80215.2175,0.0,-0.11235,7e-05,15.78986]
[1778237505748,33.15,80215.5425,0.0,-0.11237,7e-05,15.79197]
[1778237510773,33.16,80207.415,0.0,-0.11297,7e-05,15.85059]
[1778237515778,33.16,80207.245,0.0,-0.11302,7e-05,15.8549]
[1778237520783,33.16,80206.1725,0.0,-0.11312,7e-05,15.86529]
[1778237525788,33.17,80208.045,0.0,-0.11302,7e-05,15.85559]
[1778237531574,33.17,80212.765,0.0,-0.11273,7e-05,15.82679]
[1778237536798,33.18,80201.275,0.0,-0.11357,7e-05,15.90855]
[1778237541803,33.18,80212.3,0.0,-0.11282,7e-05,15.83664]
[1778237544182,33.19,80214.6275,0.0,-0.11268,7e-05,15.82214]
[1778237544548,33.19,80214.6275,0.0,-0.11268,7e-05,15.82214]
[1778237546725,33.19,80217.1625,0.0,-0.11251,7e-05,15.80632]
[1778237552697,33.19,80207.51,0.0,-0.1132,7e-05,15.87201]
[1778237554257,33.19,80205.82,0.0,-0.11333,7e-05,15.88464]
[1778237560130,33.2,80203.15,0.0,-0.11355,7e-05,15.90643]
[1778237565165,33.2,80207.85,0.0,-0.11325,7e-05,15.87734]
[1778237570200,33.21,80215.6625,0.0,-0.11274,7e-05,15.82743]
[1778237575235,33.21,80219.0,0.0,-0.11254,7e-05,15.80808]
[1778237580270,33.22,80219.28,0.0,-0.11255,7e-05,15.80954]
[1778237585306,33.22,80214.28,0.0,-0.11293,7e-05,15.84656]
[1778237590341,33.23,80205.025,0.0,-0.11361,7e-05,15.91214]
[1778237595376,33.23,80218.2225,0.0,-0.11272,7e-05,15.82551]
[1778237600411,33.24,80219.245,0.0,-0.11268,7e-05,15.82181]
[1778237605446,33.24,80219.03,0.0,-0.11272,7e-05,15.82646]
[1778237610481,33.25,80219.57,0.0,-0.11272,7e-05,15.82598]
[1778237615516,33.25,80217.9725,0.0,-0.11284,7e-05,15.83647]
[1778237620551,33.25,80212.7575,0.0,-0.11323,7e-05,15.87467]
[1778237625586,33.26,80211.345,0.0,-0.11336,7e-05,15.88687]
[1778237626892,33.26,80211.345,0.0,-0.11336,7e-05,15.88687]
[1778237632507,33.26,80200.3825,0.0,-0.11415,7e-05,15.96397]
[1778237637670,33.27,80204.8825,0.0,-0.11386,7e-05,15.9361]
[1778237642708,33.27,80201.76,0.0,-0.1141,7e-05,15.95949]
[1778237647743,33.27,80211.5275,0.0,-0.11345,7e-05,15.89573]
[1778237652778,33.28,80209.9575,0.0,-0.11358,7e-05,15.90894]
[1778237657813,33.28,80206.3275,0.0,-0.11386,7e-05,15.93592]
[1778237662848,33.28,80206.095,0.0,-0.1139,7e-05,15.93972]
[1778237667759,33.29,80209.6525,0.0,-0.11367,7e-05,15.91746]
[1778237671981,33.29,80214.145,0.0,-0.11337,7e-05,15.88911]
[1778237672027,33.29,80214.145,0.0,-0.11337,7e-05,15.88911]
[1778237672080,33.29,80214.145,0.0,-0.11337,7e-05,15.88911]
[1778237672265,33.29,80214.0725,0.0,-0.11336,7e-05,15.88668]
[1778237672751,33.29,80214.0725,0.0,-0.11336,7e-05,15.88668]
[1778237677955,33.29,80203.835,0.0,-0.11411,7e-05,15.95891]
[1778237680436,33.3,80203.185,0.0,-0.11416,7e-05,15.96411]
[1778237682026,33.3,80203.185,0.0,-0.11416,7e-05,15.96444]
[1778237686975,33.3,80197.0425,0.0,-0.11461,7e-05,16.00777]
[1778237687523,33.3,80197.0425,0.0,-0.11462,7e-05,16.00813]
[1778237693060,33.3,80197.705,0.0,-0.11459,7e-05,16.00576]
[1778237698095,33.3,80199.3075,0.0,-0.1145,7e-05,15.99665]
[1778237698238,33.3,80199.3075,0.0,-0.1145,7e-05,15.99665]
[1778237704137,33.31,80207.0675,0.0,-0.11398,7e-05,15.94643]
[1778237709149,33.31,80210.915,0.0,-0.11373,7e-05,15.92278]
[1778237713271,33.31,80202.4375,0.0,-0.11434,7e-05,15.98191]
[1778237713381,33.31,80202.4375,0.0,-0.11434,7e-05,15.98191]
[1778237715174,33.32,80203.02,0.0,-0.11431,7e-05,15.97872]
[1778237715952,33.32,80203.02,0.0,-0.11431,7e-05,15.97905]
[1778237716514,33.32,80203.02,0.0,-0.11431,7e-05,15.97905]
[1778237716615,33.32,80203.02,0.0,-0.11432,7e-05,15.9797]
[1778237717941,33.32,80203.02,0.0,-0.11432,7e-05,15.9797]
[1778237718159,33.32,80197.8475,0.0,-0.11469,7e-05,16.01513]
[1778237718323,33.32,80197.8475,0.0,-0.11469,7e-05,16.01513]
[1778237718444,33.32,80197.8475,0.0,-0.11469,7e-05,16.01513]
[1778237718622,33.32,80197.8475,0.0,-0.11469,7e-05,16.01513]
[1778237718997,33.32,80197.8475,0.0,-0.11469,7e-05,16.01513]
[1778237719053,33.32,80197.8475,0.0,-0.11469,7e-05,16.01513]
[1778237719058,33.32,80197.8475,0.0,-0.11469,7e-05,16.01581]
[1778237719358,33.32,80197.8475,0.0,-0.11469,7e-05,16.01581]
[1778237719761,33.32,80197.8475,0.0,-0.1147,7e-05,16.01637]
[1778237720670,33.32,80197.8475,0.0,-0.1147,7e-05,16.01637]
[1778237720818,33.32,80197.8475,0.0,-0.1147,7e-05,16.01637]
[1778237720835,33.32,80197.8475,0.0,-0.1147,7e-05,16.01637]
[1778237722264,33.32,80166.6,0.0,-0.11692,7e-05,16.2301]
[1778237723796,33.32,80166.6,0.0,-0.11692,7e-05,16.2301]
[1778237723902,33.32,80166.6,0.0,-0.11693,7e-05,16.23068]
[1778237726292,33.32,80197.785,0.0,-0.11473,7e-05,16.01954]
[1778237730196,33.32,80200.62,0.0,-0.11454,7e-05,16.00133]
[1778237733250,33.33,80201.565,0.0,-0.11446,7e-05,15.99254]
[1778237733413,33.33,80201.565,0.0,-0.11446,7e-05,15.99254]
[1778237733719,33.33,80201.565,0.0,-0.11446,7e-05,15.99254]
[1778237734038,33.33,80201.565,0.0,-0.11446,7e-05,15.99254]
[1778237734173,33.33,80205.1975,0.0,-0.11421,7e-05,15.96829]
[1778237739383,33.33,80197.68,0.0,-0.11478,7e-05,16.02312]
[1778237744365,33.34,80204.3425,0.0,-0.11434,7e-05,15.98078]
[1778237744389,33.34,80204.3425,0.0,-0.11434,7e-05,15.98078]
[1778237744418,33.34,80204.3425,0.0,-0.11435,7e-05,15.98149]
[1778237745697,33.34,80204.3425,0.0,-0.11435,7e-05,15.98149]
[1778237746125,33.34,80204.3425,0.0,-0.11435,7e-05,15.98185]
[1778237749109,33.34,80204.1425,0.0,-0.11438,7e-05,15.98462]
[1778237749187,33.34,80203.3325,0.0,-0.11444,7e-05,15.99081]
[1778237749930,33.34,80203.3325,0.0,-0.11444,7e-05,15.99081]
[1778237749981,33.34,80203.3325,0.0,-0.11445,7e-05,15.99151]
[1778237750764,33.34,80203.3325,0.0,-0.11445,7e-05,15.99151]
[1778237750866,33.34,80203.3325,0.0,-0.11446,7e-05,15.99221]
[1778237753797,33.34,80202.745,0.0,-0.11451,7e-05,15.99688]
[1778237753898,33.34,80202.745,0.0,-0.11451,7e-05,15.9972]
[1778237759524,33.35,80199.8075,0.0,-0.11476,7e-05,16.02107]
[1778237764568,33.36,80200.0575,0.0,-0.11477,7e-05,16.02262]
[1778237769611,33.36,80196.26,0.0,-0.11507,7e-05,16.05137]
[1778237774646,33.36,80197.11,0.0,-0.11504,7e-05,16.04863]
[1778237779681,33.37,80197.305,0.0,-0.11506,7e-05,16.05034]
[1778237783272,33.37,80200.0525,0.0,-0.11488,7e-05,16.03357]
[1778237783339,33.37,80200.0525,0.0,-0.11488,7e-05,16.03357]
[1778237783709,33.37,80200.0525,0.0,-0.11489,7e-05,16.03423]
[1778237784275,33.37,80200.0525,0.0,-0.11489,7e-05,16.03423]
[1778237789751,33.38,80211.815,0.0,-0.11409,7e-05,15.9568]
[1778237794649,33.38,80211.7975,0.0,-0.11408,7e-05,15.95501]
[1778237794703,33.38,80211.7975,0.0,-0.11408,7e-05,15.95501]
[1778237796717,33.38,80212.4975,0.0,-0.11404,7e-05,15.95105]
[1778237801841,33.38,80227.175,0.0,-0.11305,7e-05,15.85486]
[1778237806876,33.39,80223.975,0.0,-0.1133,7e-05,15.87897]
[1778237808212,33.39,80223.975,0.0,-0.1133,7e-05,15.87897]
[1778237809286,33.39,80222.7775,0.0,-0.11339,7e-05,15.88797]
[1778237814932,33.39,80216.6325,0.0,-0.11384,7e-05,15.93202]
[1778237819683,33.4,80223.3725,0.0,-0.11339,7e-05,15.88833]
[1778237819956,33.4,80223.3725,0.0,-0.11339,7e-05,15.88833]
[1778237825008,33.4,80227.5075,0.0,-0.11313,7e-05,15.86344]
[1778237830038,33.4,80227.8025,0.0,-0.11314,7e-05,15.86403]
[1778237830526,33.4,80227.8025,0.0,-0.11314,7e-05,15.86403]
[1778237830566,33.4,80227.8025,0.0,-0.11314,7e-05,15.86403]
[1778237831043,33.4,80227.8025,0.0,-0.11314,7e-05,15.86403]
[1778237831354,33.4,80227.8025,0.0,-0.11314,7e-05,15.86454]
[1778237831486,33.4,80227.8025,0.0,-0.11314,7e-05,15.86454]
[1778237831571,33.4,80227.8025,0.0,-0.11314,7e-05,15.86454]
[1778237832675,33.41,80227.8025,0.0,-0.11315,7e-05,15.86518]
[1778237836714,33.41,80219.1725,0.0,-0.11377,7e-05,15.92508]
[1778237838098,33.41,80202.925,0.0,-0.11491,7e-05,16.03552]
[1778237840370,33.41,80201.68,0.0,-0.115,7e-05,16.04445]
[1778237842292,33.41,80201.68,0.0,-0.115,7e-05,16.0447]
[1778237842428,33.41,80200.03,0.0,-0.11512,7e-05,16.05611]
[1778237842680,33.41,80200.03,0.0,-0.11512,7e-05,16.05611]
[1778237844206,33.41,80200.03,0.0,-0.11512,7e-05,16.05634]
[1778237850182,33.41,80201.2225,0.0,-0.11506,7e-05,16.04999]
[1778237853577,33.41,80200.7575,0.0,-0.11508,7e-05,16.05039]
[1778237854302,33.41,80200.6425,0.0,-0.11509,7e-05,16.05141]
[1778237860255,33.42,80195.185,0.0,-0.1155,7e-05,16.09157]
[1778237864564,33.42,80195.025,0.0,-0.11554,7e-05,16.0947]
[1778237865290,33.42,80195.025,0.0,-0.11554,7e-05,16.09522]
[1778237866268,33.42,80195.025,0.0,-0.11554,7e-05,16.09522]
[1778237866297,33.42,80195.025,0.0,-0.11554,7e-05,16.09541]
[1778237867026,33.42,80195.025,0.0,-0.11554,7e-05,16.09541]
[1778237867304,33.42,80195.025,0.0,-0.11555,7e-05,16.0956]
[1778237869825,33.42,80197.09,0.0,-0.1154,7e-05,16.08201]
[1778237869827,33.42,80197.09,0.0,-0.1154,7e-05,16.08201]
[1778237869846,33.42,80197.09,0.0,-0.1154,7e-05,16.08201]
[1778237872320,33.43,80212.17,0.0,-0.11435,7e-05,15.98081]
[1778237874570,33.43,80215.935,0.0,-0.1141,7e-05,15.95608]
[1778237880327,33.43,80215.8025,0.0,-0.11413,7e-05,15.95914]
[1778237885433,33.43,80214.8725,0.0,-0.11422,7e-05,15.96753]
[1778237888038,33.43,80214.8725,0.0,-0.11422,7e-05,15.96789]
[1778237893490,33.44,80215.945,0.0,-0.11417,7e-05,15.96316]
[1778237894649,33.44,80215.945,0.0,-0.11417,7e-05,15.96316]
[1778237894751,33.44,80215.945,0.0,-0.11417,7e-05,15.96316]
[1778237894837,33.44,80215.945,0.0,-0.11417,7e-05,15.96316]
[1778237896335,33.44,80215.945,0.0,-0.11417,7e-05,15.96351]
[1778237901546,33.44,80211.4025,0.0,-0.11451,7e-05,15.99628]
[1778237905625,33.44,80209.83,0.0,-0.11463,7e-05,16.00779]
[1778237905641,33.44,80209.83,0.0,-0.11463,7e-05,16.00779]
[1778237911616,33.44,80202.3325,0.0,-0.11515,7e-05,16.05673]
[1778237912495,33.44,80202.3325,0.0,-0.11515,7e-05,16.05673]
[1778237917203,33.45,80211.22,0.0,-0.11454,7e-05,15.9978]
[1778237918125,33.45,80211.22,0.0,-0.11454,7e-05,15.9981]
[1778237923371,33.45,80211.15,0.0,-0.11457,7e-05,16.00031]
[1778237928741,33.45,80213.7525,0.0,-0.1144,7e-05,15.98457]
[1778237929611,33.45,80213.7525,0.0,-0.1144,7e-05,15.98457]
[1778237934783,33.46,80215.2275,0.0,-0.11432,7e-05,15.97657]
[1778237939818,33.46,80209.5925,0.0,-0.11473,7e-05,16.01612]
[1778237940917,33.46,80209.5925,0.0,-0.11473,7e-05,16.01612]
[1778237942053,33.46,80209.5925,0.0,-0.11473,7e-05,16.01639]
[1778237942263,33.46,80209.5925,0.0,-0.11473,7e-05,16.01639]
[1778237942877,33.46,80209.5925,0.0,-0.11473,7e-05,16.01666]
[1778237945990,33.46,80209.5925,0.0,-0.11474,7e-05,16.01725]
[1778237947495,33.46,80196.77,0.0,-0.11564,7e-05,16.10427]
[1778237948270,33.46,80196.77,0.0,-0.11564,7e-05,16.10427]
[1778237953670,33.46,80196.8525,0.0,-0.11565,7e-05,16.10447]
[1778237953916,33.46,80196.8525,0.0,-0.11565,7e-05,16.10459]
[1778237958951,33.46,80196.4975,0.0,-0.11568,7e-05,16.10792]
[1778237963666,33.46,80196.745,0.0,-0.11567,7e-05,16.10699]
[1778237963986,33.46,80196.745,0.0,-0.11567,7e-05,16.10719]
[1778237964775,33.46,80196.745,0.0,-0.11567,7e-05,16.10719]
[1778237968024,33.47,80210.57,0.0,-0.11471,7e-05,16.0147]
[1778237973059,33.47,80211.025,0.0,-0.11467,7e-05,16.00957]
[1778237978094,33.47,80209.585,0.0,-0.11479,7e-05,16.02058]
[1778237979225,33.47,80209.585,0.0,-0.11479,7e-05,16.02058]
[1778237984768,33.47,80207.835,0.0,-0.11493,7e-05,16.03389]
[1778237990178,33.47,80208.725,0.0,-0.11488,7e-05,16.02932]
[1778237995215,33.48,80209.37,0.0,-0.11485,7e-05,16.0262]
[1778237996265,33.48,80209.37,0.0,-0.11485,7e-05,16.0262]
[1778237996283,33.48,80209.37,0.0,-0.11485,7e-05,16.0262]
[1778238000701,33.48,80208.055,0.0,-0.11495,7e-05,16.03632]
[1778238000771,33.48,80208.055,0.0,-0.11495,7e-05,16.03632]
[1778238002636,33.48,80208.055,0.0,-0.11496,7e-05,16.03681]
[1778238002789,33.48,80208.055,0.0,-0.11496,7e-05,16.03681]
[1778238003396,33.48,80208.055,0.0,-0.11496,7e-05,16.03681]
[1778238003490,33.48,80208.055,0.0,-0.11496,7e-05,16.03711]
[1778238004451,33.48,80230.555,0.0,-0.11339,7e-05,15.8857]
[1778238004731,33.48,80230.555,0.0,-0.11339,7e-05,15.8857]
[1778238005290,33.48,80230.555,0.0,-0.1134,7e-05,15.88629]
[1778238006707,33.48,80230.555,0.0,-0.1134,7e-05,15.88663]
[1778238008309,33.48,80256.705,0.0,-0.1116,7e-05,15.71143]
[1778238013345,33.48,80252.8825,0.0,-0.11188,7e-05,15.73881]
[1778238016328,33.49,80254.7525,0.0,-0.11176,7e-05,15.72708]
[1778238021401,33.49,80254.7525,0.0,-0.11178,7e-05,15.72894]
[1778238025551,33.49,80248.3625,0.0,-0.11223,7e-05,15.7731]
[1778238025837,33.49,80248.3625,0.0,-0.11223,7e-05,15.7731]
[1778238025930,33.49,80248.3625,0.0,-0.11223,7e-05,15.7731]
[1778238026489,33.49,80248.3625,0.0,-0.11224,7e-05,15.77342]
[1778238026662,33.49,80248.3625,0.0,-0.11224,7e-05,15.77342]
[1778238026778,33.49,80248.3625,0.0,-0.11224,7e-05,15.77342]
[1778238026829,33.49,80248.3625,0.0,-0.11224,7e-05,15.77342]
[1778238027783,33.49,80248.3625,0.0,-0.11224,7e-05,15.77343]
[1778238027850,33.49,80248.3625,0.0,-0.11224,7e-05,15.77343]
[1778238028155,33.49,80248.3625,0.0,-0.11224,7e-05,15.77343]
[1778238028467,33.49,80248.3625,0.0,-0.11224,7e-05,15.77361]
[1778238028758,33.49,80248.3625,0.0,-0.11224,7e-05,15.77361]
[1778238028852,33.49,80248.3625,0.0,-0.11224,7e-05,15.77361]
[1778238029203,33.49,80248.3625,0.0,-0.11224,7e-05,15.77361]
[1778238029505,33.49,80286.8175,0.0,-0.10962,7e-05,15.51643]
[1778238029864,33.49,80286.8175,0.0,-0.10962,7e-05,15.51643]
[1778238030480,33.49,80286.8175,0.0,-0.10963,7e-05,15.51726]
[1778238031487,33.49,80271.005,0.0,-0.11068,7e-05,15.62002]
[1778238032494,33.49,80253.895,0.0,-0.11186,7e-05,15.73506]
[1778238033259,33.49,80253.895,0.0,-0.11186,7e-05,15.73506]
[1778238036361,33.49,80248.6475,0.0,-0.11223,7e-05,15.77116]
[1778238036374,33.5,80248.6475,0.0,-0.11223,7e-05,15.77144]
[1778238037606,33.5,80248.6475,0.0,-0.11224,7e-05,15.77207]
[1778238037707,33.5,80248.6475,0.0,-0.11224,7e-05,15.77269]
[1778238039973,33.5,80248.0475,0.0,-0.11229,7e-05,15.777]
[1778238043267,33.5,80248.0475,0.0,-0.11229,7e-05,15.77778]
[1778238043548,33.5,80248.0475,0.0,-0.11229,7e-05,15.77778]
[1778238046346,33.5,80249.9375,0.0,-0.11217,7e-05,15.76607]
[1778238046370,33.5,80249.9375,0.0,-0.11218,7e-05,15.76663]
[1778238047121,33.5,80249.9375,0.0,-0.11218,7e-05,15.76663]
[1778238047222,33.5,80249.9375,0.0,-0.11218,7e-05,15.76686]
[1778238048608,33.5,80283.0,0.0,-0.10994,7e-05,15.54642]
[1778238049780,33.5,80283.0,0.0,-0.10994,7e-05,15.54642]
[1778238049846,33.5,80283.0,0.0,-0.10994,7e-05,15.54642]
[1778238050095,33.5,80283.0,0.0,-0.10994,7e-05,15.54707]
[1778238052636,33.51,80296.7975,0.0,-0.10902,7e-05,15.45601]
[1778238057190,33.51,80303.3725,0.0,-0.10859,7e-05,15.4134]
[1778238058216,33.51,80303.3725,0.0,-0.10859,7e-05,15.41378]
[1778238058303,33.51,80303.3725,0.0,-0.10859,7e-05,15.41378]
[1778238058319,33.51,80303.3725,0.0,-0.1086,7e-05,15.41412]
[1778238060896,33.51,80303.3725,0.0,-0.10861,7e-05,15.41542]
[1778238062706,33.51,80270.645,0.0,-0.11084,7e-05,15.63567]
[1778238066736,33.51,80258.9775,0.0,-0.11165,7e-05,15.71497]
[1778238068401,33.51,80258.9775,0.0,-0.11165,7e-05,15.71531]
[1778238068454,33.51,80258.9775,0.0,-0.11165,7e-05,15.71531]
[1778238068492,33.52,80258.9775,0.0,-0.11166,7e-05,15.71565]
[1778238068551,33.52,80258.9775,0.0,-0.11166,7e-05,15.71565]
[1778238069119,33.52,80258.9775,0.0,-0.11166,7e-05,15.71565]
[1778238069181,33.52,80258.9775,0.0,-0.11166,7e-05,15.71595]
[1778238075089,33.52,80248.78,0.0,-0.11237,7e-05,15.78577]
[1778238080711,33.52,80251.2425,0.0,-0.11222,7e-05,15.77091]
[1778238081028,33.52,80251.2425,0.0,-0.11222,7e-05,15.77091]
[1778238082568,33.52,80251.2425,0.0,-0.11222,7e-05,15.77121]
[1778238082668,33.52,80251.2425,0.0,-0.11222,7e-05,15.77121]
[1778238082940,33.52,80254.035,0.0,-0.11203,7e-05,15.75277]
[1778238082994,33.52,80254.035,0.0,-0.11203,7e-05,15.75277]
[1778238083151,33.52,80254.035,0.0,-0.11203,7e-05,15.75277]
[1778238083264,33.52,80254.035,0.0,-0.11203,7e-05,15.75277]
[1778238083452,33.52,80254.035,0.0,-0.11203,7e-05,15.75277]
[1778238083554,33.52,80254.035,0.0,-0.11204,7e-05,15.75317]
[1778238083600,33.52,80254.035,0.0,-0.11204,7e-05,15.75317]
[1778238084139,33.52,80254.035,0.0,-0.11204,7e-05,15.75317]
[1778238084565,33.52,80276.6175,0.0,-0.1105,7e-05,15.60195]
[1778238087568,33.52,80296.76,0.0,-0.10914,7e-05,15.46833]
[1778238093451,33.53,80296.5,0.0,-0.10916,7e-05,15.46844]
[1778238094518,33.53,80296.5,0.0,-0.10916,7e-05,15.4688]
[1778238096704,33.53,80296.5,0.0,-0.10917,7e-05,15.46989]
[1778238097239,33.53,80296.5,0.0,-0.10917,7e-05,15.46989]
[1778238099547,33.53,80296.5,0.0,-0.10918,7e-05,15.47097]
[1778238099580,33.53,80323.2775,0.0,-0.10739,7e-05,15.29324]
[1778238104231,33.53,80318.035,0.0,-0.10776,7e-05,15.33028]
[1778238106707,33.54,80311.46,0.0,-0.10822,7e-05,15.37548]
[1778238112073,33.54,80302.78,0.0,-0.10882,7e-05,15.43581]
[1778238114324,33.54,80303.12,0.0,-0.10881,7e-05,15.43395]
[1778238114339,33.54,80303.12,0.0,-0.10881,7e-05,15.43395]
[1778238116883,33.54,80303.885,0.0,-0.10877,7e-05,15.4301]
[1778238117086,33.54,80303.885,0.0,-0.10877,7e-05,15.4301]
[1778238117114,33.54,80303.885,0.0,-0.10877,7e-05,15.4301]
[1778238117163,33.54,80303.885,0.0,-0.10877,7e-05,15.43053]
[1778238117760,33.54,80303.885,0.0,-0.10877,7e-05,15.43053]
[1778238118949,33.54,80303.885,0.0,-0.10878,7e-05,15.43132]
[1778238122056,33.55,80303.885,0.0,-0.1088,7e-05,15.43315]
[1778238122147,33.55,80303.885,0.0,-0.1088,7e-05,15.43315]
[1778238122214,33.55,80303.885,0.0,-0.1088,7e-05,15.43361]
[1778238122669,33.55,80303.885,0.0,-0.1088,7e-05,15.43361]
[1778238123091,33.55,80303.885,0.0,-0.1088,7e-05,15.43361]
[1778238123154,33.55,80303.885,0.0,-0.10881,7e-05,15.43437]
[1778238124388,33.55,80303.885,0.0,-0.10881,7e-05,15.43437]
[1778238126705,33.55,80303.885,0.0,-0.10882,7e-05,15.43546]
[1778238126798,33.55,80303.885,0.0,-0.10882,7e-05,15.43546]
[1778238127182,33.55,80303.885,0.0,-0.10882,7e-05,15.4357]
[1778238129491,33.55,80303.885,0.0,-0.10883,7e-05,15.43616]
[1778238129615,33.55,80236.2475,0.0,-0.11345,7e-05,15.88942]
[1778238130199,33.55,80236.2475,0.0,-0.11345,7e-05,15.88942]
[1778238130513,33.55,80236.2475,0.0,-0.11345,7e-05,15.88942]
[1778238131618,33.55,80215.8475,0.0,-0.11487,7e-05,16.02741]
[1778238131911,33.55,80215.8475,0.0,-0.11487,7e-05,16.02741]
[1778238132100,33.55,80215.8475,0.0,-0.11487,7e-05,16.02741]
[1778238132168,33.55,80215.8475,0.0,-0.11487,7e-05,16.02741]
[1778238137262,33.55,80222.67,0.0,-0.11441,7e-05,15.9826]
[1778238137265,33.55,80222.67,0.0,-0.11441,7e-05,15.9826]
[1778238139716,33.56,80222.645,0.0,-0.11442,7e-05,15.98358]
[1778238140099,33.56,80222.645,0.0,-0.11442,7e-05,15.98358]
[1778238140565,33.56,80222.645,0.0,-0.11442,7e-05,15.98358]
[1778238140628,33.56,80219.5225,0.0,-0.11464,7e-05,16.00486]
[1778238143156,33.56,80219.5225,0.0,-0.11465,7e-05,16.00582]
[1778238144309,33.56,80200.9625,0.0,-0.11596,7e-05,16.13183]
[1778238149344,33.56,80198.825,0.0,-0.11613,7e-05,16.14805]
[1778238151116,33.56,80198.825,0.0,-0.11613,7e-05,16.14844]
[1778238151225,33.56,80198.825,0.0,-0.11613,7e-05,16.14844]
[1778238151639,33.56,80200.2775,0.0,-0.11601,7e-05,16.13556]
[1778238156393,33.56,80215.6375,0.0,-0.11494,7e-05,16.03278]
[1778238160839,33.56,80217.32,0.0,-0.11483,7e-05,16.02229]
[1778238163654,33.57,80226.97,0.0,-0.11417,7e-05,15.95819]
[1778238169484,33.57,80226.6825,0.0,-0.11421,7e-05,15.9621]
[1778238174519,33.57,80220.96,0.0,-0.11462,7e-05,16.00179]
[1778238177082,33.57,80222.0175,0.0,-0.11455,7e-05,15.99518]
[1778238179445,33.57,80223.0625,0.0,-0.11448,7e-05,15.98866]
[1778238181048,33.57,80222.5525,0.0,-0.11452,7e-05,15.99261]
[1778238181569,33.57,80222.5525,0.0,-0.11453,7e-05,15.99285]
[1778238186604,33.58,80216.1275,0.0,-0.115,7e-05,16.0388]
[1778238189057,33.58,80214.5875,0.0,-0.11512,7e-05,16.05019]
[1778238194662,33.58,80201.88,0.0,-0.11604,7e-05,16.13847]
[1778238199692,33.59,80199.58,0.0,-0.11622,7e-05,16.1559]
[1778238204732,33.59,80196.4675,0.0,-0.11646,7e-05,16.17889]
[1778238209856,33.59,80196.51,0.0,-0.11647,7e-05,16.17986]
[1778238210082,33.59,80196.51,0.0,-0.11647,7e-05,16.17986]
[1778238210183,33.59,80196.51,0.0,-0.11647,7e-05,16.18016]
[1778238215048,33.59,80207.3775,0.0,-0.11569,7e-05,16.10354]
[1778238216487,33.59,80207.3775,0.0,-0.11569,7e-05,16.10364]
[1778238217306,33.59,80207.3775,0.0,-0.11569,7e-05,16.10373]
[1778238222226,33.59,80213.9975,0.0,-0.11523,7e-05,16.05982]
[1778238223347,33.59,80213.9975,0.0,-0.11523,7e-05,16.05997]
[1778238223670,33.59,80213.9975,0.0,-0.11523,7e-05,16.05997]
[1778238223707,33.59,80213.9975,0.0,-0.11523,7e-05,16.05997]
[1778238223717,33.59,80214.075,0.0,-0.11523,7e-05,16.0596]
[1778238226885,33.59,80196.12,0.0,-0.1165,7e-05,16.1818]
[1778238232252,33.6,80195.055,0.0,-0.11659,7e-05,16.19016]
[1778238232583,33.6,80195.055,0.0,-0.11659,7e-05,16.19016]
[1778238232845,33.6,80195.055,0.0,-0.11659,7e-05,16.19047]
[1778238232863,33.6,80195.055,0.0,-0.11659,7e-05,16.19047]
[1778238232927,33.6,80195.055,0.0,-0.11659,7e-05,16.19049]
[1778238234218,33.6,80195.055,0.0,-0.11659,7e-05,16.19049]
[1778238235948,33.6,80209.525,0.0,-0.11558,7e-05,16.09312]
[1778238240983,33.6,80218.9225,0.0,-0.11493,7e-05,16.03074]
[1778238246021,33.6,80222.0475,0.0,-0.11472,7e-05,16.01075]
[1778238248943,33.6,80223.4325,0.0,-0.11463,7e-05,16.0019]
[1778238254747,33.6,80224.385,0.0,-0.11458,7e-05,15.99692]
[1778238255274,33.6,80224.385,0.0,-0.11458,7e-05,15.99692]
[1778238261126,33.61,80225.075,0.0,-0.11455,7e-05,15.99395]
[1778238266015,33.61,80226.5775,0.0,-0.11445,7e-05,15.98486]
[1778238266117,33.61,80226.5775,0.0,-0.11445,7e-05,15.98486]
[1778238266324,33.61,80226.5775,0.0,-0.11445,7e-05,15.98486]
[1778238266452,33.61,80226.5775,0.0,-0.11445,7e-05,15.98486]
[1778238266596,33.61,80226.5775,0.0,-0.11445,7e-05,15.98486]
[1778238266698,33.61,80226.5775,0.0,-0.11445,7e-05,15.98486]
[1778238269762,33.61,80248.6025,0.0,-0.11294,7e-05,15.83841]
[1778238274764,33.61,80249.505,0.0,-0.11288,7e-05,15.83129]
[1778238277471,33.61,80249.505,0.0,-0.11289,7e-05,15.83222]
[1778238278459,33.62,80249.505,0.0,-0.1129,7e-05,15.83271]
[1778238278460,33.62,80249.505,0.0,-0.1129,7e-05,15.83271]
[1778238283344,33.62,80254.155,0.0,-0.1126,7e-05,15.8041]
[1778238288867,33.62,80256.345,0.0,-0.11248,7e-05,15.79255]
[1778238291312,33.63,80257.04,0.0,-0.11244,7e-05,15.78893]
[1778238291340,33.63,80257.04,0.0,-0.11245,7e-05,15.78944]
[1778238295435,33.63,80264.3975,0.0,-0.11195,7e-05,15.74097]
[1778238295486,33.63,80264.3975,0.0,-0.11196,7e-05,15.74122]
[1778238300403,33.63,80239.335,0.0,-0.1137,7e-05,15.9113]
[1778238305596,33.63,80247.2625,0.0,-0.11317,7e-05,15.85973]
[1778238307180,33.63,80252.3675,0.0,-0.11283,7e-05,15.82649]
[1778238307453,33.64,80252.3675,0.0,-0.11283,7e-05,15.827]
[1778238310167,33.64,80261.18,0.0,-0.11223,7e-05,15.76848]
[1778238310473,33.64,80261.18,0.0,-0.11224,7e-05,15.76873]
[1778238315513,33.64,80260.895,0.0,-0.11228,7e-05,15.77332]
[1778238318534,33.64,80243.57,0.0,-0.11349,7e-05,15.89058]
[1778238323569,33.65,80245.4275,0.0,-0.11338,7e-05,15.88022]
[1778238326590,33.65,80259.655,0.0,-0.11242,7e-05,15.78648]
[1778238331625,33.65,80258.1175,0.0,-0.11253,7e-05,15.79588]
[1778238336660,33.66,80258.1175,0.0,-0.11255,7e-05,15.79842]
[1778238341695,33.66,80257.665,0.0,-0.11261,7e-05,15.80394]
[1778238346730,33.66,80254.88,0.0,-0.11282,7e-05,15.82496]
[1778238351765,33.67,80252.86,0.0,-0.11298,7e-05,15.8407]
[1778238355793,33.67,80237.66,0.0,-0.11405,7e-05,15.94389]
[1778238356628,33.67,80237.66,0.0,-0.11405,7e-05,15.94389]
[1778238361839,33.67,80248.17,0.0,-0.11334,7e-05,15.87548]
[1778238366623,33.67,80240.5325,0.0,-0.11388,7e-05,15.92794]
[1778238366693,33.67,80240.5325,0.0,-0.11388,7e-05,15.92794]
[1778238371867,33.68,80238.6625,0.0,-0.11403,7e-05,15.94228]
[1778238376872,33.68,80236.9425,0.0,-0.11416,7e-05,15.95524]
[1778238380865,33.68,80236.645,0.0,-0.11419,7e-05,15.95803]
[1778238386346,33.68,80235.075,0.0,-0.11432,7e-05,15.97004]
[1778238386348,33.68,80235.075,0.0,-0.11432,7e-05,15.97004]
[1778238392049,33.68,80246.79,0.0,-0.11351,7e-05,15.89036]
[1778238397084,33.69,80246.115,0.0,-0.11357,7e-05,15.89662]
[1778238402119,33.69,80245.335,0.0,-0.11364,7e-05,15.90354]
[1778238407154,33.69,80241.73,0.0,-0.11391,7e-05,15.92927]
[1778238407923,33.69,80241.73,0.0,-0.11391,7e-05,15.92927]
[1778238413196,33.69,80238.075,0.0,-0.11418,7e-05,15.95539]
[1778238418231,33.7,80244.2875,0.0,-0.11376,7e-05,15.91533]
[1778238423377,33.7,80243.0475,0.0,-0.11386,7e-05,15.92486]
[1778238429060,33.7,80247.1775,0.0,-0.11359,7e-05,15.89915]
[1778238429606,33.7,80247.1775,0.0,-0.11359,7e-05,15.89915]
[1778238429707,33.7,80247.1775,0.0,-0.1136,7e-05,15.89949]
[1778238433638,33.7,80252.55,0.0,-0.11323,7e-05,15.8637]
[1778238433806,33.7,80252.55,0.0,-0.11323,7e-05,15.8637]
[1778238434071,33.7,80252.55,0.0,-0.11323,7e-05,15.86376]
[1778238434802,33.7,80252.55,0.0,-0.11323,7e-05,15.86376]
[1778238436922,33.7,80252.55,0.0,-0.11323,7e-05,15.86353]
[1778238436944,33.7,80277.915,0.0,-0.11149,7e-05,15.69412]
[1778238437349,33.7,80277.915,0.0,-0.11149,7e-05,15.69412]
[1778238438069,33.7,80280.325,0.0,-0.11133,7e-05,15.67812]
[1778238438491,33.7,80280.325,0.0,-0.11133,7e-05,15.67812]
[1778238439073,33.7,80280.325,0.0,-0.11133,7e-05,15.67817]
[1778238439765,33.7,80280.325,0.0,-0.11133,7e-05,15.67817]
[1778238443176,33.7,80270.705,0.0,-0.11199,7e-05,15.74342]
[1778238444396,33.7,80270.705,0.0,-0.112,7e-05,15.74369]
[1778238445604,33.7,80270.705,0.0,-0.112,7e-05,15.74395]
[1778238446535,33.71,80270.705,0.0,-0.112,7e-05,15.74424]
[1778238452470,33.71,80280.5175,0.0,-0.11132,7e-05,15.6758]
[1778238453228,33.71,80280.5175,0.0,-0.11132,7e-05,15.6758]
[1778238454569,33.71,80280.5175,0.0,-0.11132,7e-05,15.67582]
[1778238454597,33.71,80280.5175,0.0,-0.11132,7e-05,15.67582]
[1778238455127,33.71,80272.615,0.0,-0.11186,7e-05,15.72879]
[1778238456768,33.71,80272.615,0.0,-0.11186,7e-05,15.72905]
[1778238459519,33.71,80255.6975,0.0,-0.11303,7e-05,15.84261]
[1778238461236,33.71,80253.7,0.0,-0.11316,7e-05,15.85604]
[1778238462737,33.71,80253.7,0.0,-0.11316,7e-05,15.8561]
[1778238465562,33.71,80239.0875,0.0,-0.11417,7e-05,15.95377]
[1778238468030,33.71,80234.9125,0.0,-0.11446,7e-05,15.98154]
[1778238473579,33.71,80239.9375,0.0,-0.11411,7e-05,15.94751]
[1778238478121,33.71,80240.7475,0.0,-0.11405,7e-05,15.94181]
[1778238483690,33.71,80236.325,0.0,-0.11435,7e-05,15.97096]
[1778238488725,33.7,80237.13,0.0,-0.11429,7e-05,15.96512]
[1778238489004,33.7,80237.13,0.0,-0.11429,7e-05,15.96512]
[1778238494767,33.7,80238.7325,0.0,-0.11418,7e-05,15.95396]
[1778238499885,33.7,80242.825,0.0,-0.11389,7e-05,15.92641]
[1778238505844,33.7,80238.63,0.0,-0.11418,7e-05,15.95425]
[1778238506688,33.7,80238.63,0.0,-0.11418,7e-05,15.95425]
[1778238507939,33.7,80238.63,0.0,-0.11418,7e-05,15.95417]
[1778238514079,33.7,80231.78,0.0,-0.11462,7e-05,15.9958]
[1778238518721,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238518783,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238518804,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238518935,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238519509,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238519513,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238519952,33.7,80233.835,0.0,-0.11448,7e-05,15.98155]
[1778238520032,33.7,80233.835,0.0,-0.11448,7e-05,15.98177]
[1778238520192,33.7,80233.835,0.0,-0.11448,7e-05,15.98177]
[1778238522090,33.7,80207.5875,0.0,-0.11632,7e-05,16.15897]
[1778238523516,33.7,80207.5875,0.0,-0.11632,7e-05,16.15897]
[1778238525483,33.7,80207.0425,0.0,-0.11637,7e-05,16.1632]
[1778238527735,33.7,80201.055,0.0,-0.1168,7e-05,16.2042]
[1778238528152,33.7,80201.055,0.0,-0.1168,7e-05,16.2042]
[1778238529275,33.71,80209.4075,0.0,-0.11621,7e-05,16.14855]
[1778238529595,33.71,80209.4075,0.0,-0.11621,7e-05,16.14855]
[1778238535103,33.71,80201.1925,0.0,-0.11681,7e-05,16.20532]
[1778238541094,33.71,80198.02,0.0,-0.11704,7e-05,16.22791]
[1778238546114,33.71,80197.9675,0.0,-0.11706,7e-05,16.22923]
[1778238547452,33.71,80198.3875,0.0,-0.11703,7e-05,16.2266]
[1778238547600,33.71,80198.3875,0.0,-0.11703,7e-05,16.2266]
[1778238552292,33.71,80195.5575,0.0,-0.11724,7e-05,16.24639]
[1778238553127,33.71,80195.5575,0.0,-0.11724,7e-05,16.24639]
[1778238552362,33.71,80195.5575,0.0,-0.11724,7e-05,16.24657]
[1778238553149,33.71,80195.5575,0.0,-0.11724,7e-05,16.24657]
[1778238553421,33.71,80195.5575,0.0,-0.11724,7e-05,16.24657]
[1778238559128,33.71,80206.8525,0.0,-0.11644,7e-05,16.17004]
[1778238564063,33.71,80206.185,0.0,-0.11648,7e-05,16.17429]
[1778238564152,33.71,80206.185,0.0,-0.11648,7e-05,16.17429]
[1778238564611,33.71,80206.185,0.0,-0.11648,7e-05,16.17429]
[1778238564712,33.71,80206.185,0.0,-0.11648,7e-05,16.17422]
[1778238565155,33.71,80206.185,0.0,-0.11648,7e-05,16.17422]
[1778238566127,33.71,80206.185,0.0,-0.11648,7e-05,16.17422]
[1778238567318,33.71,80202.6525,0.0,-0.11673,7e-05,16.19792]
[1778238567601,33.71,80202.6525,0.0,-0.11673,7e-05,16.19792]
[1778238568432,33.71,80198.535,0.0,-0.11702,7e-05,16.22576]
[1778238574327,33.71,80196.505,0.0,-0.11714,7e-05,16.2354]
[1778238577083,33.71,80197.7925,0.0,-0.11704,7e-05,16.22654]
[1778238577265,33.71,80197.7925,0.0,-0.11704,7e-05,16.22654]
[1778238581376,33.71,80212.2125,0.0,-0.11603,7e-05,16.12947]
[1778238584131,33.71,80210.375,0.0,-0.11616,7e-05,16.14185]
[1778238584151,33.71,80207.335,0.0,-0.11637,7e-05,16.16231]
[1778238585816,33.71,80207.335,0.0,-0.11637,7e-05,16.16231]
[1778238586037,33.71,80207.335,0.0,-0.11637,7e-05,16.16231]
[1778238586383,33.71,80207.335,0.0,-0.11637,7e-05,16.16225]
[1778238587048,33.71,80207.335,0.0,-0.11637,7e-05,16.16225]
[1778238587113,33.71,80207.335,0.0,-0.11637,7e-05,16.16225]
[1778238587154,33.71,80199.47,0.0,-0.11693,7e-05,16.21532]
[1778238587242,33.71,80199.47,0.0,-0.11693,7e-05,16.21532]
[1778238588155,33.71,80195.6875,0.0,-0.11719,7e-05,16.24063]
[1778238594148,33.71,80195.89,0.0,-0.11717,7e-05,16.23863]
[1778238594161,33.71,80193.1075,0.0,-0.11736,7e-05,16.25702]
[1778238595292,33.71,80192.9875,0.0,-0.11737,7e-05,16.2577]
[1778238596010,33.71,80192.9875,0.0,-0.11737,7e-05,16.2577]
[1778238597359,33.71,80192.9275,0.0,-0.11737,7e-05,16.25797]
[1778238601146,33.71,80202.455,0.0,-0.1167,7e-05,16.19355]
[1778238601211,33.71,80205.4575,0.0,-0.11649,7e-05,16.17333]
[1778238604153,33.71,80209.1975,0.0,-0.11622,7e-05,16.14819]
[1778238604177,33.71,80202.3825,0.0,-0.1167,7e-05,16.19401]
[1778238605985,33.71,80202.3825,0.0,-0.1167,7e-05,16.19398]
[1778238606266,33.71,80202.3825,0.0,-0.1167,7e-05,16.19394]
[1778238612185,33.71,80204.575,0.0,-0.11655,7e-05,16.17895]
[1778238615956,33.71,80204.5775,0.0,-0.11654,7e-05,16.1788]
[1778238618920,33.71,80214.4125,0.0,-0.11585,7e-05,16.11265]
[1778238625199,33.71,80220.185,0.0,-0.11545,7e-05,16.07434]
[1778238626683,33.71,80220.185,0.0,-0.11545,7e-05,16.07434]
[1778238633206,33.71,80222.87,0.0,-0.11525,7e-05,16.05363]
[1778238636683,33.71,80222.9275,0.0,-0.11525,7e-05,16.05346]
[1778238642215,33.71,80228.31,0.0,-0.11489,7e-05,16.01823]
[1778238647840,33.71,80213.4175,0.0,-0.11593,7e-05,16.11864]
[1778238651324,33.71,80213.935,0.0,-0.1159,7e-05,16.11523]
[1778238652351,33.71,80213.935,0.0,-0.1159,7e-05,16.11523]
[1778238659232,33.71,80217.45,0.0,-0.11565,7e-05,16.09186]
[1778238664237,33.71,80217.3375,0.0,-0.11566,7e-05,16.09282]
[1778238667763,33.71,80218.0375,0.0,-0.11561,7e-05,16.08823]
[1778238674247,33.71,80210.4,0.0,-0.11615,7e-05,16.13975]
[1778238675047,33.71,80210.4,0.0,-0.11615,7e-05,16.13975]
[1778238679804,33.71,80206.79,0.0,-0.1164,7e-05,16.16387]
[1778238679822,33.71,80206.79,0.0,-0.1164,7e-05,16.16387]
[1778238685257,33.71,80208.0,0.0,-0.11632,7e-05,16.15542]
[1778238690262,33.71,80207.335,0.0,-0.11636,7e-05,16.15967]
[1778238695267,33.71,80205.7275,0.0,-0.11645,7e-05,16.16677]
[1778238701273,33.71,80204.095,0.0,-0.11656,7e-05,16.17743]
[1778238705023,33.71,80204.045,0.0,-0.11656,7e-05,16.17755]
[1778238705037,33.71,80204.045,0.0,-0.11656,7e-05,16.17755]
[1778238710280,33.71,80203.925,0.0,-0.11657,7e-05,16.17781]
[1778238716289,33.71,80205.0,0.0,-0.11649,7e-05,16.17021]
[1778238718881,33.71,80205.75,0.0,-0.11643,7e-05,16.16511]
[1778238724301,33.71,80201.8325,0.0,-0.1167,7e-05,16.19088]
[1778238730307,33.71,80214.8025,0.0,-0.11579,7e-05,16.1037]
[1778238730884,33.71,80214.8025,0.0,-0.11579,7e-05,16.1037]
[1778238733701,33.71,80216.8375,0.0,-0.11565,7e-05,16.09016]
[1778238734054,33.71,80216.8375,0.0,-0.11565,7e-05,16.09016]
[1778238735930,33.71,80216.8375,0.0,-0.11565,7e-05,16.09021]
[1778238736014,33.71,80216.8375,0.0,-0.11565,7e-05,16.09037]
[1778238737314,33.71,80232.545,0.0,-0.11455,7e-05,15.98467]
[1778238738858,33.71,80232.435,0.0,-0.11456,7e-05,15.98529]
[1778238738887,33.71,80232.435,0.0,-0.11456,7e-05,15.98529]
[1778238738972,33.71,80232.435,0.0,-0.11456,7e-05,15.98529]
[1778238739053,33.71,80232.435,0.0,-0.11456,7e-05,15.98529]
[1778238739144,33.71,80232.435,0.0,-0.11456,7e-05,15.98529]
[1778238744321,33.71,80227.1875,0.0,-0.11492,7e-05,16.01967]
[1778238745818,33.71,80227.1875,0.0,-0.11492,7e-05,16.01967]
[1778238746323,33.71,80227.21,0.0,-0.11492,7e-05,16.01951]
[1778238751334,33.71,80230.0,0.0,-0.11471,7e-05,15.99822]
[1778238751364,33.71,80230.0,0.0,-0.11471,7e-05,15.99822]
[1778238756678,33.71,80227.205,0.0,-0.11491,7e-05,16.0178]
[1778238762339,33.71,80227.92,0.0,-0.11487,7e-05,16.01395]
[1778238767344,33.71,80228.7725,0.0,-0.11482,7e-05,16.00905]
[1778238772349,33.71,80228.31,0.0,-0.11486,7e-05,16.01297]
[1778238773327,33.71,80228.31,0.0,-0.11486,7e-05,16.01297]
[1778238782360,33.72,80227.8675,0.0,-0.11491,7e-05,16.01752]
[1778238787023,33.72,80227.5225,0.0,-0.11494,7e-05,16.02045]
[1778238793371,33.72,80227.37,0.0,-0.11496,7e-05,16.02252]
[1778238796677,33.72,80226.28,0.0,-0.11504,7e-05,16.03026]
[1778238802380,33.72,80224.8425,0.0,-0.11515,7e-05,16.04062]
[1778238806676,33.72,80226.68,0.0,-0.11503,7e-05,16.02878]
[1778238813391,33.72,80224.81,0.0,-0.11514,7e-05,16.03879]
[1778238818396,33.72,80225.2325,0.0,-0.11512,7e-05,16.03657]
[1778238823401,33.72,80225.235,0.0,-0.11513,7e-05,16.03719]
[1778238828406,33.73,80225.2875,0.0,-0.11513,7e-05,16.03745]
[1778238831936,33.73,80225.2125,0.0,-0.11514,7e-05,16.03832]
[1778238836676,33.73,80219.725,0.0,-0.11553,7e-05,16.07555]
[1778238842420,33.73,80214.6375,0.0,-0.11588,7e-05,16.10992]
[1778238842433,33.73,80214.6375,0.0,-0.11588,7e-05,16.10992]
[1778238849427,33.73,80214.8625,0.0,-0.11587,7e-05,16.10854]
[1778238851421,33.73,80214.8625,0.0,-0.11587,7e-05,16.10854]
[1778238852441,33.73,80213.0425,0.0,-0.116,7e-05,16.1208]
[1778238856715,33.73,80208.0825,0.0,-0.11634,7e-05,16.15398]
[1778238858347,33.73,80208.1275,0.0,-0.11634,7e-05,16.15363]
[1778238859916,33.73,80207.25,0.0,-0.1164,7e-05,16.15943]
[1778238861985,33.73,80206.715,0.0,-0.11644,7e-05,16.1629]
[1778238862659,33.73,80206.2375,0.0,-0.11647,7e-05,16.16605]
[1778238868168,33.73,80205.235,0.0,-0.11654,7e-05,16.17244]
[1778238873454,33.72,80204.8525,0.0,-0.11654,7e-05,16.17113]
[1778238878228,33.72,80206.9825,0.0,-0.11639,7e-05,16.15658]
[1778238880464,33.72,80226.0125,0.0,-0.11506,7e-05,16.02892]
[1778238880747,33.72,80226.0125,0.0,-0.11506,7e-05,16.02892]
[1778238882030,33.72,80226.3025,0.0,-0.11504,7e-05,16.02711]
[1778238886675,33.73,80226.4825,0.0,-0.11503,7e-05,16.02645]
[1778238887467,33.73,80226.4825,0.0,-0.11503,7e-05,16.02645]
[1778238892479,33.73,80216.975,0.0,-0.1157,7e-05,16.09099]
[1778238897484,33.73,80221.6975,0.0,-0.11538,7e-05,16.05966]
[1778238902489,33.73,80225.7325,0.0,-0.1151,7e-05,16.03317]
[1778238906673,33.73,80224.91,0.0,-0.11516,7e-05,16.03919]
[1778238912500,33.73,80226.13,0.0,-0.11508,7e-05,16.03171]
[1778238916672,33.73,80219.0525,0.0,-0.11558,7e-05,16.0796]
[1778238922510,33.73,80216.035,0.0,-0.1158,7e-05,16.10015]
[1778238927514,33.73,80212.93,0.0,-0.11602,7e-05,16.12103]
[1778238929628,33.73,80213.3425,0.0,-0.11599,7e-05,16.11826]
[1778238929710,33.73,80213.3425,0.0,-0.11599,7e-05,16.11826]
[1778238930044,33.73,80213.3425,0.0,-0.11599,7e-05,16.11826]
[1778238932067,33.73,80205.3125,0.0,-0.11653,7e-05,16.16867]
[1778238937527,33.73,80203.6525,0.0,-0.11664,7e-05,16.17944]
[1778238939234,33.73,80201.8775,0.0,-0.11677,7e-05,16.19128]
[1778238942399,33.73,80195.975,0.0,-0.11718,7e-05,16.2306]
[1778238947537,33.73,80198.8825,0.0,-0.11697,7e-05,16.21023]
[1778238952542,33.73,80198.09,0.0,-0.11701,7e-05,16.21488]
[1778238953170,33.73,80198.09,0.0,-0.11701,7e-05,16.21488]
[1778238958168,33.73,80195.1875,0.0,-0.11721,7e-05,16.23377]
[1778238960193,33.73,80201.5275,0.0,-0.11676,7e-05,16.19082]
[1778238965555,33.73,80205.24,0.0,-0.1165,7e-05,16.16548]
[1778238970560,33.72,80205.155,0.0,-0.1165,7e-05,16.16572]
[1778238975565,33.72,80206.5025,0.0,-0.1164,7e-05,16.15637]
[1778238980570,33.72,80206.255,0.0,-0.11642,7e-05,16.15777]
[1778238985575,33.72,80205.9,0.0,-0.11644,7e-05,16.15988]
[1778238990580,33.72,80204.1975,0.0,-0.11656,7e-05,16.171]
[1778238995584,33.72,80205.125,0.0,-0.11647,7e-05,16.16098]
[1778239000589,33.72,80204.62,0.0,-0.1165,7e-05,16.16406]
[1778239005594,33.72,80203.87,0.0,-0.11655,7e-05,16.16877]
[1778239010598,33.72,80204.1375,0.0,-0.11653,7e-05,16.16665]
[1778239016204,33.72,80204.195,0.0,-0.11652,7e-05,16.166]
[1778239021610,33.72,80197.7125,0.0,-0.11697,7e-05,16.20901]
[1778239026615,33.72,80199.2425,0.0,-0.11686,7e-05,16.19809]
[1778239026824,33.72,80199.2425,0.0,-0.11686,7e-05,16.19809]
[1778239032621,33.72,80202.7825,0.0,-0.1166,7e-05,16.17369]
[1778239037627,33.72,80203.005,0.0,-0.11658,7e-05,16.17186]
[1778239042632,33.72,80194.9275,0.0,-0.11715,7e-05,16.22567]
[1778239047635,33.72,80191.9525,0.0,-0.11735,7e-05,16.24485]
[1778239052642,33.71,80191.555,0.0,-0.11735,7e-05,16.24316]
[1778239053093,33.71,80191.555,0.0,-0.11735,7e-05,16.24316]
[1778239053602,33.71,80191.555,0.0,-0.11735,7e-05,16.24316]
[1778239059587,33.71,80191.175,0.0,-0.11736,7e-05,16.24466]
[1778239067657,33.71,80194.1925,0.0,-0.11713,7e-05,16.22303]
[1778239068131,33.71,80194.1925,0.0,-0.11713,7e-05,16.22303]
[1778239074665,33.71,80188.9375,0.0,-0.1175,7e-05,16.25731]
[1778239079670,33.71,80188.2475,0.0,-0.11753,7e-05,16.26098]
[1778239080534,33.71,80188.2475,0.0,-0.11753,7e-05,16.26098]
[1778239080586,33.71,80188.2475,0.0,-0.11753,7e-05,16.26098]
[1778239081288,33.71,80188.2475,0.0,-0.11753,7e-05,16.26078]
[1778239086676,33.71,80187.475,0.0,-0.11757,7e-05,16.26473]
[1778239091681,33.7,80188.535,0.0,-0.11749,7e-05,16.25659]
[1778239093689,33.7,80189.0525,0.0,-0.11745,7e-05,16.25292]
[1778239099689,33.7,80197.075,0.0,-0.11687,7e-05,16.1979]
[1778239103620,33.7,80196.9925,0.0,-0.11688,7e-05,16.19813]
[1778239103697,33.7,80196.9925,0.0,-0.11688,7e-05,16.19813]
[1778239105179,33.7,80201.435,0.0,-0.11656,7e-05,16.16805]
[1778239109297,33.7,80210.355,0.0,-0.11593,7e-05,16.10811]
[1778239111534,33.7,80212.68,0.0,-0.11577,7e-05,16.09255]
[1778239116706,33.7,80218.445,0.0,-0.11535,7e-05,16.05087]
[1778239116782,33.7,80218.445,0.0,-0.11535,7e-05,16.05087]
[1778239117537,33.7,80218.445,0.0,-0.11535,7e-05,16.05087]
[1778239122712,33.7,80216.8125,0.0,-0.11547,7e-05,16.06242]
[1778239127717,33.7,80217.5925,0.0,-0.11542,7e-05,16.05763]
[1778239132722,33.7,80216.9025,0.0,-0.11548,7e-05,16.06274]
[1778239134298,33.7,80217.64,0.0,-0.11542,7e-05,16.05788]
[1778239139579,33.71,80216.7075,0.0,-0.11549,7e-05,16.06458]
[1778239144734,33.71,80216.2525,0.0,-0.11553,7e-05,16.06813]
[1778239148892,33.71,80216.4775,0.0,-0.11552,7e-05,16.06694]
[1778239154744,33.71,80215.2325,0.0,-0.11561,7e-05,16.07574]
[1778239159749,33.71,80208.3375,0.0,-0.1161,7e-05,16.12219]
[1778239164754,33.71,80210.3875,0.0,-0.11595,7e-05,16.10848]
[1778239169759,33.71,80210.18,0.0,-0.11597,7e-05,16.10997]
[1778239174764,33.71,80205.86,0.0,-0.11625,7e-05,16.13558]
[1778239179769,33.71,80206.2675,0.0,-0.11622,7e-05,16.13277]
[1778239182053,33.71,80206.5875,0.0,-0.1162,7e-05,16.13059]
[1778239187777,33.71,80202.6675,0.0,-0.11647,7e-05,16.15666]
[1778239192782,33.71,80204.4375,0.0,-0.11634,7e-05,16.14455]
[1778239197787,33.71,80210.83,0.0,-0.1159,7e-05,16.10153]
[1778239202792,33.71,80213.84,0.0,-0.11569,7e-05,16.08151]
[1778239207287,33.71,80215.4575,0.0,-0.11558,7e-05,16.07086]
[1778239207289,33.71,80215.4575,0.0,-0.11558,7e-05,16.07086]
[1778239212802,33.71,80217.635,0.0,-0.11543,7e-05,16.05693]
[1778239217830,33.71,80216.78,0.0,-0.11549,7e-05,16.06311]
[1778239223813,33.71,80216.47,0.0,-0.11552,7e-05,16.06564]
[1778239226152,33.71,80216.47,0.0,-0.11552,7e-05,16.06572]
[1778239226401,33.71,80216.47,0.0,-0.11552,7e-05,16.06572]
[1778239231751,33.71,80228.645,0.0,-0.11468,7e-05,15.98476]
[1778239231778,33.71,80228.645,0.0,-0.11468,7e-05,15.98476]
[1778239231820,33.71,80237.975,0.0,-0.11401,7e-05,15.91905]
[1778239232085,33.71,80237.975,0.0,-0.11401,7e-05,15.91905]
[1778239232142,33.71,80237.975,0.0,-0.11402,7e-05,15.91934]
[1778239233822,33.71,80256.775,0.0,-0.11271,7e-05,15.79305]
[1778239236662,33.71,80256.775,0.0,-0.11271,7e-05,15.79289]
[1778239236825,33.71,80255.3575,0.0,-0.1128,7e-05,15.8019]
[1778239240835,33.71,80241.6125,0.0,-0.11375,7e-05,15.894]
[1778239246141,33.71,80240.2025,0.0,-0.11385,7e-05,15.90344]
[1778239252069,33.71,80230.535,0.0,-0.11452,7e-05,15.96769]
[1778239254298,33.71,80234.79,0.0,-0.11422,7e-05,15.93903]
[1778239254326,33.71,80234.79,0.0,-0.11422,7e-05,15.93903]
[1778239254475,33.71,80234.79,0.0,-0.11422,7e-05,15.93903]
[1778239259895,33.71,80235.46,0.0,-0.11417,7e-05,15.93424]
[1778239264936,33.71,80223.65,0.0,-0.11499,7e-05,16.01274]
[1778239267529,33.71,80223.505,0.0,-0.11499,7e-05,16.01355]
[1778239267534,33.71,80223.505,0.0,-0.11499,7e-05,16.01355]
[1778239267939,33.71,80223.3675,0.0,-0.115,7e-05,16.01447]
[1778239272944,33.71,80223.56,0.0,-0.115,7e-05,16.01396]
[1778239277949,33.71,80227.855,0.0,-0.11471,7e-05,15.98598]
[1778239282953,33.71,80229.515,0.0,-0.1146,7e-05,15.97576]
[1778239287958,33.71,80230.3125,0.0,-0.11456,7e-05,15.97147]
[1778239289571,33.71,80230.8,0.0,-0.11452,7e-05,15.96842]
[1778239292329,33.71,80232.335,0.0,-0.1144,7e-05,15.95537]
[1778239292963,33.71,80233.43,0.0,-0.11433,7e-05,15.94796]
[1778239295965,33.71,80255.48,0.0,-0.1128,7e-05,15.80056]
[1778239300969,33.72,80259.625,0.0,-0.11253,7e-05,15.77377]
[1778239303930,33.72,80260.8075,0.0,-0.11245,7e-05,15.76624]
[1778239308977,33.72,80266.6125,0.0,-0.11207,7e-05,15.72885]
[1778239313871,33.72,80259.4975,0.0,-0.11256,7e-05,15.77722]
[1778239316138,33.72,80256.785,0.0,-0.11275,7e-05,15.7958]
[1778239321990,33.72,80256.86,0.0,-0.11276,7e-05,15.79616]
[1778239324593,33.72,80256.69,0.0,-0.11277,7e-05,15.79759]
[1778239325690,33.72,80256.0125,0.0,-0.11282,7e-05,15.80225]
[1778239327977,33.72,80241.1,0.0,-0.11385,7e-05,15.90203]
[1778239331960,33.72,80242.62,0.0,-0.11375,7e-05,15.89186]
[1778239332190,33.72,80242.685,0.0,-0.11374,7e-05,15.89143]
[1778239338006,33.72,80241.955,0.0,-0.11379,7e-05,15.89632]
[1778239342604,33.72,80233.5125,0.0,-0.11438,7e-05,15.95272]
[1778239344267,33.72,80233.42,0.0,-0.11438,7e-05,15.95317]
[1778239345774,33.72,80233.5525,0.0,-0.11437,7e-05,15.9522]
[1778239346017,33.72,80233.7875,0.0,-0.11436,7e-05,15.95087]
[1778239351023,33.72,80234.1725,0.0,-0.11432,7e-05,15.94604]
[1778239355656,33.73,80233.95,0.0,-0.11435,7e-05,15.94851]
[1778239365037,33.73,80233.46,0.0,-0.1144,7e-05,15.95419]
[1778239370041,33.73,80233.2975,0.0,-0.11443,7e-05,15.95644]
[1778239375048,33.73,80228.65,0.0,-0.11476,7e-05,15.98869]
[1778239381054,33.73,80226.8675,0.0,-0.1149,7e-05,16.00165]
[1778239385399,33.73,80227.3675,0.0,-0.11487,7e-05,15.99897]
[1778239391046,33.74,80227.2,0.0,-0.11489,7e-05,16.00108]
[1778239396070,33.74,80225.8075,0.0,-0.11499,7e-05,16.01117]
[1778239403077,33.74,80227.255,0.0,-0.1149,7e-05,16.00254]
[1778239405977,33.74,80227.9175,0.0,-0.11486,7e-05,15.99843]
[1778239406051,33.74,80227.9175,0.0,-0.11486,7e-05,15.99843]
[1778239406292,33.74,80227.9175,0.0,-0.11486,7e-05,15.99858]
[1778239406653,33.74,80227.9175,0.0,-0.11486,7e-05,15.99858]
[1778239407081,33.74,80213.99,0.0,-0.11584,7e-05,16.09241]
[1778239407325,33.74,80213.99,0.0,-0.11584,7e-05,16.09241]
[1778239408082,33.74,80198.12,0.0,-0.11696,7e-05,16.1993]
[1778239408813,33.74,80198.12,0.0,-0.11696,7e-05,16.1993]
[1778239408907,33.74,80198.12,0.0,-0.11696,7e-05,16.1993]
[1778239409083,33.74,80194.4275,0.0,-0.11722,7e-05,16.22432]
[1778239409541,33.74,80194.4275,0.0,-0.11722,7e-05,16.22432]
[1778239410084,33.74,80193.0725,0.0,-0.11732,7e-05,16.23361]
[1778239410371,33.74,80193.0725,0.0,-0.11732,7e-05,16.23361]
[1778239411085,33.74,80192.82,0.0,-0.11732,7e-05,16.23232]
[1778239411808,33.74,80192.82,0.0,-0.11732,7e-05,16.23232]
[1778239412086,33.74,80193.47,0.0,-0.11728,7e-05,16.22811]
[1778239414549,33.74,80192.9125,0.0,-0.11732,7e-05,16.23219]
[1778239417351,33.74,80191.3125,0.0,-0.11744,7e-05,16.24343]
[1778239422341,33.74,80187.0225,0.0,-0.11775,7e-05,16.27269]
[1778239428101,33.74,80186.36,0.0,-0.1178,7e-05,16.27776]
[1778239433106,33.75,80194.2625,0.0,-0.11725,7e-05,16.22526]
[1778239438111,33.75,80192.53,0.0,-0.11738,7e-05,16.23773]
[1778239443119,33.75,80193.8425,0.0,-0.11729,7e-05,16.22967]
[1778239449173,33.75,80194.7925,0.0,-0.11724,7e-05,16.2243]
[1778239453870,33.75,80185.9775,0.0,-0.11786,7e-05,16.2841]
[1778239454568,33.75,80183.3625,0.0,-0.11805,7e-05,16.30178]
[1778239454972,33.75,80183.3625,0.0,-0.11805,7e-05,16.30178]
[1778239455041,33.75,80183.3625,0.0,-0.11805,7e-05,16.30178]
[1778239455794,33.75,80183.3625,0.0,-0.11805,7e-05,16.30178]
[1778239456179,33.75,80196.845,0.0,-0.1171,7e-05,16.21125]
[1778239456653,33.75,80196.845,0.0,-0.1171,7e-05,16.21125]
[1778239457180,33.75,80210.1825,0.0,-0.11616,7e-05,16.12157]
[1778239459395,33.75,80213.6125,0.0,-0.11592,7e-05,16.09855]
[1778239465135,33.75,80214.855,0.0,-0.11583,7e-05,16.09028]
[1778239465272,33.75,80216.445,0.0,-0.11572,7e-05,16.07968]
[1778239471194,33.75,80219.79,0.0,-0.11547,7e-05,16.05411]
[1778239476199,33.75,80222.05,0.0,-0.11532,7e-05,16.03939]
[1778239481212,33.75,80232.72,0.0,-0.11458,7e-05,15.96861]
[1778239484815,33.75,80233.52,0.0,-0.11453,7e-05,15.96386]
[1778239486078,33.75,80234.71,0.0,-0.11445,7e-05,15.95611]
[1778239486124,33.75,80234.71,0.0,-0.11445,7e-05,15.95611]
[1778239486174,33.76,80234.71,0.0,-0.11445,7e-05,15.9564]
[1778239486955,33.76,80234.71,0.0,-0.11445,7e-05,15.9564]
[1778239488227,33.76,80254.8675,0.0,-0.11306,7e-05,15.8217]
[1778239492788,33.76,80259.5925,0.0,-0.11274,7e-05,15.79066]
[1778239498149,33.76,80260.8175,0.0,-0.11266,7e-05,15.78318]
[1778239503234,33.76,80258.38,0.0,-0.11284,7e-05,15.80024]
[1778239508238,33.76,80256.585,0.0,-0.11297,7e-05,15.81279]
[1778239508803,33.76,80256.585,0.0,-0.11297,7e-05,15.81279]
[1778239508845,33.76,80256.585,0.0,-0.11297,7e-05,15.81279]
[1778239513189,33.76,80258.69,0.0,-0.11283,7e-05,15.79914]
[1778239513401,33.76,80258.69,0.0,-0.11283,7e-05,15.79929]
[1778239516411,33.76,80264.0875,0.0,-0.11246,7e-05,15.76376]
[1778239516743,33.76,80264.0875,0.0,-0.11246,7e-05,15.76376]
[1778239518379,33.76,80264.2625,0.0,-0.11245,7e-05,15.76294]
[1778239520509,33.76,80264.83,0.0,-0.11242,7e-05,15.75951]
[1778239521598,33.76,80265.065,0.0,-0.1124,7e-05,15.75813]
[1778239523924,33.76,80269.355,0.0,-0.11212,7e-05,15.72996]
[1778239526649,33.76,80270.42,0.0,-0.11205,7e-05,15.72357]
[1778239532215,33.77,80267.5975,0.0,-0.11223,7e-05,15.74005]
[1778239532750,33.77,80265.2475,0.0,-0.1124,7e-05,15.7559]
[1778239533556,33.77,80265.2475,0.0,-0.1124,7e-05,15.75605]
[1778239536267,33.77,80242.1825,0.0,-0.11399,7e-05,15.91016]
[1778239539324,33.77,80241.165,0.0,-0.11406,7e-05,15.91682]
[1778239540765,33.77,80241.2625,0.0,-0.11405,7e-05,15.91611]
[1778239543765,33.77,80252.445,0.0,-0.11328,7e-05,15.84149]
[1778239545255,33.77,80252.0375,0.0,-0.11331,7e-05,15.84427]
[1778239550813,33.77,80249.9475,0.0,-0.11345,7e-05,15.85849]
[1778239553594,33.77,80245.7375,0.0,-0.11374,7e-05,15.88664]
[1778239554324,33.77,80245.7375,0.0,-0.11374,7e-05,15.88664]
[1778239556751,33.77,80245.7375,0.0,-0.11374,7e-05,15.88662]
[1778239559761,33.77,80247.9625,0.0,-0.11359,7e-05,15.87179]
[1778239560338,33.77,80247.9625,0.0,-0.11359,7e-05,15.87182]
[1778239561775,33.77,80247.9625,0.0,-0.11359,7e-05,15.87184]
[1778239564746,33.77,80250.1,0.0,-0.11344,7e-05,15.85765]
[1778239570303,33.77,80249.12,0.0,-0.11351,7e-05,15.86436]
[1778239570396,33.77,80249.12,0.0,-0.11351,7e-05,15.86436]
[1778239573196,33.77,80260.56,0.0,-0.11273,7e-05,15.78814]
[1778239576647,33.77,80266.2875,0.0,-0.11234,7e-05,15.75068]
[1778239577309,33.77,80266.725,0.0,-0.11231,7e-05,15.7476]
[1778239579400,33.77,80266.6275,0.0,-0.11231,7e-05,15.74794]
[1778239580312,33.77,80266.2825,0.0,-0.11234,7e-05,15.75043]
[1778239581502,33.77,80265.9275,0.0,-0.11237,7e-05,15.75298]
[1778239581621,33.77,80265.9275,0.0,-0.11237,7e-05,15.75298]
[1778239582213,33.77,80265.9275,0.0,-0.11236,7e-05,15.75282]
[1778239582435,33.77,80265.9275,0.0,-0.11236,7e-05,15.75282]
[1778239585920,33.77,80280.0425,0.0,-0.1114,7e-05,15.65863]
[1778239588870,33.77,80278.0625,0.0,-0.11153,7e-05,15.6717]
[1778239589322,33.77,80275.645,0.0,-0.1117,7e-05,15.68808]
[1778239591260,33.77,80271.5575,0.0,-0.11198,7e-05,15.71554]
[1778239591324,33.77,80268.33,0.0,-0.11218,7e-05,15.73381]
[1778239591865,33.77,80268.33,0.0,-0.11218,7e-05,15.73381]
[1778239597330,33.77,80268.2175,0.0,-0.11218,7e-05,15.73372]
[1778239602335,33.77,80269.5825,0.0,-0.11208,7e-05,15.72398]
[1778239603965,33.77,80270.045,0.0,-0.11205,7e-05,15.72078]
[1778239604558,33.77,80269.815,0.0,-0.11206,7e-05,15.72219]
[1778239604816,33.77,80269.815,0.0,-0.11206,7e-05,15.72219]
[1778239605337,33.77,80268.3925,0.0,-0.11216,7e-05,15.73189]
[1778239605461,33.77,80268.3925,0.0,-0.11216,7e-05,15.73189]
[1778239605751,33.77,80268.3925,0.0,-0.11216,7e-05,15.73189]
[1778239606246,33.77,80268.3925,0.0,-0.11216,7e-05,15.73189]
[1778239611343,33.77,80257.6125,0.0,-0.11291,7e-05,15.80453]
[1778239616551,33.77,80255.955,0.0,-0.11303,7e-05,15.81609]
[1778239616646,33.77,80255.955,0.0,-0.11303,7e-05,15.81609]
[1778239618368,33.77,80261.3425,0.0,-0.11266,7e-05,15.7804]
[1778239618434,33.77,80261.3425,0.0,-0.11266,7e-05,15.7804]
[1778239619355,33.77,80267.095,0.0,-0.11227,7e-05,15.74188]
[1778239624360,33.77,80274.875,0.0,-0.11173,7e-05,15.68968]
[1778239629367,33.77,80277.4625,0.0,-0.11155,7e-05,15.67215]
[1778239634372,33.77,80277.3175,0.0,-0.11156,7e-05,15.67284]
[1778239634444,33.77,80277.3175,0.0,-0.11156,7e-05,15.67284]
[1778239640378,33.77,80278.905,0.0,-0.11145,7e-05,15.66201]
[1778239645383,33.77,80278.975,0.0,-0.11144,7e-05,15.66137]
[1778239650388,33.77,80283.88,0.0,-0.11111,7e-05,15.62868]
[1778239656394,33.77,80283.055,0.0,-0.11114,7e-05,15.63078]
[1778239659893,33.77,80283.545,0.0,-0.11111,7e-05,15.62755]
[1778239660398,33.77,80283.915,0.0,-0.11109,7e-05,15.62546]
[1778239664017,33.77,80285.7225,0.0,-0.11097,7e-05,15.61422]
[1778239664118,33.77,80285.7225,0.0,-0.11098,7e-05,15.6146]
[1778239668152,33.77,80285.86,0.0,-0.11097,7e-05,15.61378]
[1778239668248,33.77,80285.86,0.0,-0.11097,7e-05,15.61385]
[1778239673411,33.77,80282.3025,0.0,-0.11123,7e-05,15.63936]
[1778239677004,33.77,80280.1475,0.0,-0.11139,7e-05,15.6547]
[1778239681308,33.77,80280.76,0.0,-0.11136,7e-05,15.65162]
[1778239685111,33.78,80272.0725,0.0,-0.11196,7e-05,15.71088]
[1778239686452,33.78,80274.9375,0.0,-0.11177,7e-05,15.69233]
[1778239692430,33.78,80276.88,0.0,-0.11166,7e-05,15.68117]
[1778239694025,33.78,80276.91,0.0,-0.11166,7e-05,15.68126]
[1778239696476,33.78,80278.535,0.0,-0.11156,7e-05,15.67132]
[1778239702438,33.79,80286.7075,0.0,-0.11102,7e-05,15.61907]
[1778239705298,33.79,80286.95,0.0,-0.11101,7e-05,15.61821]
[1778239705313,33.79,80286.95,0.0,-0.11101,7e-05,15.61821]
[1778239705391,33.79,80286.95,0.0,-0.11101,7e-05,15.61821]
[1778239705441,33.79,80287.275,0.0,-0.11099,7e-05,15.61642]
[1778239707347,33.79,80287.605,0.0,-0.11097,7e-05,15.61426]
[1778239708735,33.79,80291.66,0.0,-0.1107,7e-05,15.58743]
[1778239710743,33.79,80291.3875,0.0,-0.11072,7e-05,15.58937]
[1778239716333,33.79,80283.93,0.0,-0.1112,7e-05,15.63562]
[1778239717215,33.79,80283.93,0.0,-0.1112,7e-05,15.63562]
[1778239717249,33.79,80283.93,0.0,-0.1112,7e-05,15.63562]
[1778239717340,33.79,80283.93,0.0,-0.1112,7e-05,15.63562]
[1778239719134,33.79,80284.4075,0.0,-0.11117,7e-05,15.63278]
[1778239719354,33.79,80284.4075,0.0,-0.11117,7e-05,15.63275]
[1778239724389,33.79,80284.5025,0.0,-0.11117,7e-05,15.63207]
[1778239728122,33.79,80282.45,0.0,-0.11131,7e-05,15.64564]
[1778239733454,33.79,80281.415,0.0,-0.11137,7e-05,15.65232]
[1778239739476,33.79,80286.6875,0.0,-0.11102,7e-05,15.61735]
[1778239742444,33.79,80282.925,0.0,-0.11127,7e-05,15.64235]
[1778239742479,33.79,80281.35,0.0,-0.11138,7e-05,15.65279]
[1778239742530,33.79,80281.35,0.0,-0.11138,7e-05,15.65279]
[1778239744508,33.79,80280.75,0.0,-0.11143,7e-05,15.65742]
[1778239745482,33.79,80280.99,0.0,-0.11141,7e-05,15.65578]
[1778239746567,33.79,80280.2125,0.0,-0.11146,7e-05,15.66091]
[1778239747484,33.79,80280.6025,0.0,-0.11144,7e-05,15.65863]
[1778239748633,33.79,80280.735,0.0,-0.11143,7e-05,15.65806]
[1778239751488,33.79,80280.9675,0.0,-0.11142,7e-05,15.6564]
[1778239753717,33.79,80281.0675,0.0,-0.11141,7e-05,15.65566]
[1778239759496,33.79,80281.37,0.0,-0.11139,7e-05,15.65343]
[1778239764501,33.79,80285.79,0.0,-0.11109,7e-05,15.62402]
[1778239769508,33.79,80289.365,0.0,-0.11084,7e-05,15.60033]
[1778239774512,33.79,80295.2125,0.0,-0.11043,7e-05,15.55851]
[1778239778830,33.79,80296.025,0.0,-0.11038,7e-05,15.55354]
[1778239778832,33.79,80296.025,0.0,-0.11038,7e-05,15.55354]
[1778239779060,33.79,80296.025,0.0,-0.11038,7e-05,15.55354]
[1778239780035,33.79,80292.5725,0.0,-0.11062,7e-05,15.57654]
[1778239780518,33.79,80286.8075,0.0,-0.11101,7e-05,15.61521]
[1778239781655,33.79,80283.475,0.0,-0.11124,7e-05,15.63771]
[1778239782087,33.79,80283.475,0.0,-0.11124,7e-05,15.63771]
[1778239783776,33.79,80280.5525,0.0,-0.11144,7e-05,15.65778]
[1778239785807,33.79,80279.5175,0.0,-0.11152,7e-05,15.66527]
[1778239786639,33.79,80279.5175,0.0,-0.11152,7e-05,15.66557]
[1778239788296,33.79,80278.5325,0.0,-0.11159,7e-05,15.67241]
[1778239790232,33.79,80279.275,0.0,-0.11155,7e-05,15.66805]
[1778239792506,33.8,80280.5575,0.0,-0.11147,7e-05,15.66013]
[1778239795171,33.8,80281.8125,0.0,-0.11139,7e-05,15.65273]
[1778239800538,33.8,80281.7475,0.0,-0.11142,7e-05,15.65507]
[1778239805543,33.8,80291.49,0.0,-0.11077,7e-05,15.59213]
[1778239807143,33.8,80292.3025,0.0,-0.11072,7e-05,15.58715]
[1778239807213,33.8,80292.3025,0.0,-0.11072,7e-05,15.58715]
[1778239807220,33.8,80292.3025,0.0,-0.11072,7e-05,15.58715]
[1778239807545,33.8,80292.0975,0.0,-0.11074,7e-05,15.58857]
[1778239807845,33.8,80292.0975,0.0,-0.11074,7e-05,15.58857]
[1778239813317,33.8,80304.53,0.0,-0.1099,7e-05,15.50686]
[1778239818556,33.81,80308.57,0.0,-0.10964,7e-05,15.48124]
[1778239823561,33.81,80306.665,0.0,-0.10978,7e-05,15.49489]
[1778239824027,33.81,80306.665,0.0,-0.10978,7e-05,15.49489]
[1778239829567,33.81,80298.145,0.0,-0.11036,7e-05,15.55206]
[1778239833257,33.81,80297.215,0.0,-0.11041,7e-05,15.55511]
[1778239833571,33.81,80297.505,0.0,-0.11039,7e-05,15.55364]
[1778239838576,33.81,80297.255,0.0,-0.11043,7e-05,15.55759]
[1778239843581,33.82,80296.335,0.0,-0.11052,7e-05,15.5659]
[1778239848586,33.82,80293.8275,0.0,-0.11071,7e-05,15.58465]
[1778239852148,33.82,80294.3075,0.0,-0.11069,7e-05,15.5827]
[1778239852177,33.82,80294.3075,0.0,-0.11069,7e-05,15.5827]
[1778239857595,33.82,80288.3975,0.0,-0.11111,7e-05,15.62413]
[1778239860256,33.83,80287.6825,0.0,-0.11116,7e-05,15.62956]
[1778239862572,33.83,80278.33,0.0,-0.11181,7e-05,15.69227]
[1778239863896,33.83,80275.245,0.0,-0.11202,7e-05,15.71322]
[1778239869606,33.83,80271.4775,0.0,-0.11229,7e-05,15.73942]
[1778239872203,33.83,80272.0475,0.0,-0.11225,7e-05,15.736]
[1778239875407,33.83,80265.6775,0.0,-0.1127,7e-05,15.77885]
[1778239881618,33.83,80264.705,0.0,-0.11277,7e-05,15.78611]
[1778239882119,33.83,80264.705,0.0,-0.11277,7e-05,15.78611]
[1778239887531,33.83,80257.24,0.0,-0.11329,7e-05,15.83618]
[1778239892569,33.83,80256.435,0.0,-0.11332,7e-05,15.83827]
[1778239895151,33.83,80255.575,0.0,-0.11338,7e-05,15.84403]
[1778239898611,33.83,80238.815,0.0,-0.11454,7e-05,15.95539]
[1778239898662,33.83,80238.815,0.0,-0.11454,7e-05,15.95539]
[1778239904641,33.83,80238.935,0.0,-0.11452,7e-05,15.9538]
[1778239909647,33.83,80251.59,0.0,-0.11364,7e-05,15.86909]
[1778239910074,33.83,80251.59,0.0,-0.11364,7e-05,15.86909]
[1778239914892,33.83,80254.14,0.0,-0.11347,7e-05,15.8521]
[1778239914895,33.83,80254.14,0.0,-0.11347,7e-05,15.8521]
[1778239915231,33.83,80254.14,0.0,-0.11347,7e-05,15.8521]
[1778239915653,33.83,80253.9,0.0,-0.11349,7e-05,15.85403]
[1778239916146,33.83,80253.9,0.0,-0.11349,7e-05,15.85403]
[1778239916279,33.83,80253.9,0.0,-0.11349,7e-05,15.85403]
[1778239916654,33.83,80256.5575,0.0,-0.1133,7e-05,15.83634]
[1778239921659,33.83,80265.135,0.0,-0.11272,7e-05,15.77975]
[1778239925656,33.83,80263.915,0.0,-0.11281,7e-05,15.78821]
[1778239930668,33.83,80264.2525,0.0,-0.11279,7e-05,15.7866]
[1778239935672,33.83,80264.6875,0.0,-0.11277,7e-05,15.78425]
[1778239940304,33.83,80265.235,0.0,-0.11273,7e-05,15.78106]
[1778239945682,33.84,80271.14,0.0,-0.11234,7e-05,15.74269]
[1778239946633,33.84,80271.14,0.0,-0.11234,7e-05,15.74269]
[1778239946683,33.84,80271.6,0.0,-0.11231,7e-05,15.73981]
[1778239951688,33.84,80276.17,0.0,-0.11197,7e-05,15.70523]
[1778239955247,33.83,80275.4625,0.0,-0.11201,7e-05,15.70952]
[1778239959281,33.83,80283.37,0.0,-0.11147,7e-05,15.65664]
[1778239964701,33.83,80283.7425,0.0,-0.11144,7e-05,15.65384]
[1778239969706,33.83,80285.2975,0.0,-0.11133,7e-05,15.6433]
[1778239974710,33.83,80280.1125,0.0,-0.11168,7e-05,15.67735]
[1778239981716,33.83,80279.62,0.0,-0.11171,7e-05,15.67996]
[1778239986721,33.83,80281.825,0.0,-0.11156,7e-05,15.66492]
[1778239991726,33.83,80278.77,0.0,-0.11176,7e-05,15.6848]
[1778239994826,33.83,80273.48,0.0,-0.11212,7e-05,15.71955]
[1778239996631,33.83,80274.73,0.0,-0.11203,7e-05,15.7111]
[1778239996731,33.83,80275.02,0.0,-0.11201,7e-05,15.70904]
[1778239998695,33.83,80275.62,0.0,-0.11197,7e-05,15.70528]
[1778239999853,33.83,80273.4125,0.0,-0.11212,7e-05,15.72039]
[1778240002701,33.83,80269.35,0.0,-0.11241,7e-05,15.74776]
[1778240002767,33.83,80268.29,0.0,-0.11248,7e-05,15.75497]
[1778240003055,33.83,80268.29,0.0,-0.11248,7e-05,15.75497]
[1778240004416,33.83,80261.775,0.0,-0.11293,7e-05,15.79845]
[1778240006427,33.83,80258.2,0.0,-0.11317,7e-05,15.82237]
[1778240006631,33.83,80258.2,0.0,-0.11317,7e-05,15.82237]
[1778240006716,33.83,80258.2,0.0,-0.11318,7e-05,15.82247]
[1778240007744,33.83,80272.43,0.0,-0.1122,7e-05,15.72755]
[1778240012749,33.83,80275.7,0.0,-0.11195,7e-05,15.70172]
[1778240014025,33.83,80273.435,0.0,-0.1121,7e-05,15.71664]
[1778240014751,33.83,80271.2775,0.0,-0.11225,7e-05,15.73119]
[1778240020756,33.83,80272.415,0.0,-0.11218,7e-05,15.72479]
[1778240025760,33.83,80273.465,0.0,-0.11212,7e-05,15.71882]
[1778240030766,33.83,80266.4525,0.0,-0.11261,7e-05,15.76635]
[1778240035771,33.84,80267.2075,0.0,-0.11257,7e-05,15.76202]
[1778240040776,33.84,80267.1125,0.0,-0.11258,7e-05,15.76333]
[1778240042577,33.84,80268.6675,0.0,-0.11248,7e-05,15.75313]
[1778240048657,33.84,80264.3025,0.0,-0.11278,7e-05,15.78309]
[1778240051444,33.84,80260.6975,0.0,-0.11303,7e-05,15.80722]
[1778240055575,33.84,80258.2125,0.0,-0.1132,7e-05,15.82392]
[1778240055722,33.84,80258.2125,0.0,-0.1132,7e-05,15.82392]
[1778240060741,33.84,80259.1575,0.0,-0.11314,7e-05,15.81799]
[1778240065776,33.84,80259.585,0.0,-0.11312,7e-05,15.81542]
[1778240070808,33.84,80256.1,0.0,-0.11336,7e-05,15.83878]
[1778240075814,33.84,80255.93,0.0,-0.11335,7e-05,15.83658]
[1778240080819,33.84,80257.8075,0.0,-0.11322,7e-05,15.82429]
[1778240085826,33.84,80257.63,0.0,-0.11324,7e-05,15.8257]
[1778240090831,33.84,80257.6775,0.0,-0.11324,7e-05,15.8256]
[1778240091530,33.84,80257.6775,0.0,-0.11324,7e-05,15.8256]
[1778240096836,33.84,80253.58,0.0,-0.11352,7e-05,15.85296]
[1778240101841,33.84,80254.255,0.0,-0.11347,7e-05,15.8485]
[1778240106846,33.84,80256.785,0.0,-0.1133,7e-05,15.83179]
[1778240111851,33.84,80261.62,0.0,-0.11297,7e-05,15.79994]
[1778240116856,33.84,80260.5225,0.0,-0.11305,7e-05,15.80762]
[1778240121860,33.84,80264.8525,0.0,-0.11276,7e-05,15.77928]
[1778240126865,33.84,80271.9475,0.0,-0.11228,7e-05,15.73288]
[1778240128278,33.85,80272.2875,0.0,-0.11226,7e-05,15.7308]
[1778240132536,33.85,80277.6025,0.0,-0.11188,7e-05,15.69289]
[1778240132586,33.85,80277.6025,0.0,-0.11188,7e-05,15.69289]
[1778240134033,33.85,80279.75,0.0,-0.11174,7e-05,15.67911]
[1778240134873,33.85,80279.2625,0.0,-0.11178,7e-05,15.68224]
[1778240139878,33.85,80279.435,0.0,-0.11176,7e-05,15.68058]
[1778240140766,33.85,80279.435,0.0,-0.11176,7e-05,15.68058]
[1778240145883,33.85,80282.595,0.0,-0.11154,7e-05,15.6591]
[1778240150888,33.84,80283.2625,0.0,-0.11149,7e-05,15.65435]
[1778240154942,33.84,80283.59,0.0,-0.11146,7e-05,15.65194]
[1778240158472,33.84,80282.6725,0.0,-0.11153,7e-05,15.65784]
[1778240162984,33.84,80283.5125,0.0,-0.11147,7e-05,15.65196]
[1778240164046,33.84,80279.9775,0.0,-0.11171,7e-05,15.67534]
[1778240164907,33.84,80276.68,0.0,-0.11193,7e-05,15.69749]
[1778240169911,33.85,80276.5475,0.0,-0.11195,7e-05,15.69951]
[1778240170344,33.85,80276.5475,0.0,-0.11195,7e-05,15.69951]
[1778240175917,33.85,80274.5475,0.0,-0.1121,7e-05,15.71406]
[1778240180922,33.85,80274.875,0.0,-0.11209,7e-05,15.71291]
[1778240185928,33.85,80275.24,0.0,-0.11207,7e-05,15.71152]
[1778240187413,33.85,80275.1225,0.0,-0.11208,7e-05,15.7125]
[1778240192935,33.85,80276.775,0.0,-0.11197,7e-05,15.69942]
[1778240196623,33.85,80276.5875,0.0,-0.11198,7e-05,15.70132]
[1778240196939,33.85,80276.62,0.0,-0.11198,7e-05,15.70097]
[1778240201944,33.85,80278.5725,0.0,-0.11184,7e-05,15.68741]
[1778240204434,33.85,80277.31,0.0,-0.11193,7e-05,15.69556]
[1778240206623,33.85,80278.2725,0.0,-0.11186,7e-05,15.68892]
[1778240206949,33.85,80278.8625,0.0,-0.11182,7e-05,15.68525]
[1778240212817,33.85,80281.14,0.0,-0.11168,7e-05,15.67166]
[1778240217961,33.86,80279.2,0.0,-0.11182,7e-05,15.68577]
[1778240223894,33.86,80277.14,0.0,-0.11198,7e-05,15.70084]
[1778240228930,33.86,80271.3525,0.0,-0.11238,7e-05,15.74016]
[1778240233966,33.86,80267.685,0.0,-0.11264,7e-05,15.7652]
[1778240238069,33.86,80257.8825,0.0,-0.11332,7e-05,15.83071]
[1778240241821,33.86,80255.525,0.0,-0.11348,7e-05,15.84644]
[1778240246993,33.86,80254.385,0.0,-0.11356,7e-05,15.85403]
[1778240251998,33.86,80254.1375,0.0,-0.11355,7e-05,15.85217]
[1778240257003,33.86,80254.935,0.0,-0.1135,7e-05,15.84685]
[1778240262010,33.86,80254.38,0.0,-0.11354,7e-05,15.85054]
[1778240267015,33.86,80253.7725,0.0,-0.11358,7e-05,15.85456]
[1778240272020,33.86,80253.6625,0.0,-0.11359,7e-05,15.85525]
[1778240277026,33.86,80253.395,0.0,-0.1136,7e-05,15.85698]
[1778240278991,33.86,80253.495,0.0,-0.1136,7e-05,15.8563]
[1778240279351,33.86,80253.495,0.0,-0.1136,7e-05,15.8563]
[1778240279667,33.86,80253.495,0.0,-0.1136,7e-05,15.8563]
[1778240280031,33.86,80253.45,0.0,-0.1136,7e-05,15.8569]
[1778240285036,33.86,80250.3475,0.0,-0.11383,7e-05,15.87898]
[1778240290041,33.87,80247.4975,0.0,-0.11404,7e-05,15.89928]
[1778240293639,33.87,80246.4,0.0,-0.11412,7e-05,15.90731]
[1778240297342,33.87,80235.16,0.0,-0.11491,7e-05,15.9831]
[1778240299558,33.87,80234.2,0.0,-0.11498,7e-05,15.98974]
[1778240303297,33.87,80231.75,0.0,-0.11515,7e-05,16.00652]
[1778240309061,33.87,80219.8925,0.0,-0.11598,7e-05,16.08593]
[1778240309578,33.87,80219.8925,0.0,-0.11598,7e-05,16.08593]
[1778240311435,33.87,80218.73,0.0,-0.11604,7e-05,16.09017]
[1778240311459,33.87,80218.73,0.0,-0.11604,7e-05,16.09017]
[1778240311780,33.87,80218.73,0.0,-0.11604,7e-05,16.09017]
[1778240314185,33.87,80218.325,0.0,-0.11607,7e-05,16.09278]
[1778240315556,33.87,80215.575,0.0,-0.11626,7e-05,16.11113]
[1778240316321,33.87,80208.7425,0.0,-0.11674,7e-05,16.15676]
[1778240317980,33.87,80207.9425,0.0,-0.1168,7e-05,16.16198]
[1778240322268,33.87,80202.245,0.0,-0.11719,7e-05,16.19935]
[1778240325435,33.87,80200.0725,0.0,-0.11734,7e-05,16.21332]
[1778240327947,33.87,80198.0525,0.0,-0.11747,7e-05,16.22642]
[1778240330454,33.86,80191.0925,0.0,-0.11796,7e-05,16.27236]
[1778240331083,33.86,80191.4575,0.0,-0.11793,7e-05,16.26995]
[1778240331788,33.86,80191.4575,0.0,-0.11793,7e-05,16.26995]
[1778240331895,33.86,80191.4575,0.0,-0.11793,7e-05,16.26995]
[1778240331996,33.86,80191.4575,0.0,-0.11793,7e-05,16.26998]
[1778240336618,33.86,80191.145,0.0,-0.11794,7e-05,16.27091]
[1778240337092,33.86,80189.5225,0.0,-0.11806,7e-05,16.28184]
[1778240340568,33.86,80190.8525,0.0,-0.11797,7e-05,16.27302]
[1778240346101,33.86,80193.2825,0.0,-0.1178,7e-05,16.25722]
[1778240349050,33.86,80187.965,0.0,-0.11818,7e-05,16.29299]
[1778240349370,33.86,80188.215,0.0,-0.11816,7e-05,16.29133]
[1778240350748,33.86,80185.9675,0.0,-0.11832,7e-05,16.30642]
[1778240351366,33.86,80186.4025,0.0,-0.11829,7e-05,16.3035]
[1778240357111,33.86,80188.1775,0.0,-0.11816,7e-05,16.2916]
[1778240362116,33.86,80185.3925,0.0,-0.11836,7e-05,16.31033]
[1778240362454,33.86,80185.3925,0.0,-0.11836,7e-05,16.31033]
[1778240362885,33.86,80185.3925,0.0,-0.11836,7e-05,16.31033]
[1778240363241,33.86,80185.3925,0.0,-0.11836,7e-05,16.31033]
[1778240369123,33.87,80182.25,0.0,-0.1186,7e-05,16.3334]
[1778240374257,33.87,80181.8275,0.0,-0.11862,7e-05,16.33382]
[1778240376616,33.87,80181.9175,0.0,-0.11863,7e-05,16.33401]
[1778240376652,33.87,80181.9175,0.0,-0.11863,7e-05,16.33401]
[1778240376985,33.87,80181.9175,0.0,-0.11863,7e-05,16.33396]
[1778240377697,33.87,80181.9175,0.0,-0.11863,7e-05,16.33396]
[1778240383031,33.87,80193.79,0.0,-0.11779,7e-05,16.25454]
[1778240385268,33.87,80193.9525,0.0,-0.11778,7e-05,16.25359]
[1778240391087,33.87,80195.0325,0.0,-0.1177,7e-05,16.24679]
[1778240396122,33.87,80197.8925,0.0,-0.11751,7e-05,16.2281]
[1778240401155,33.87,80196.3475,0.0,-0.11762,7e-05,16.23903]
[1778240402307,33.87,80195.8075,0.0,-0.11766,7e-05,16.24274]
[1778240408161,33.87,80197.845,0.0,-0.11752,7e-05,16.22966]
[1778240413167,33.87,80200.5275,0.0,-0.11734,7e-05,16.21222]
[1778240418172,33.88,80199.58,0.0,-0.11741,7e-05,16.21919]
[1778240423176,33.88,80199.1025,0.0,-0.11745,7e-05,16.22295]
[1778240428182,33.88,80198.9325,0.0,-0.11747,7e-05,16.22464]
[1778240433187,33.88,80198.63,0.0,-0.11748,7e-05,16.22374]
[1778240435289,33.88,80198.635,0.0,-0.11748,7e-05,16.22392]
[1778240441194,33.88,80197.945,0.0,-0.11753,7e-05,16.22918]
[1778240445342,33.88,80198.785,0.0,-0.11748,7e-05,16.22397]
[1778240446199,33.88,80192.2375,0.0,-0.11794,7e-05,16.26825]
[1778240449980,33.88,80192.9175,0.0,-0.11791,7e-05,16.26473]
[1778240450203,33.88,80192.6875,0.0,-0.11793,7e-05,16.26663]
[1778240456208,33.88,80190.6825,0.0,-0.11807,7e-05,16.28025]
[1778240456613,33.88,80190.6825,0.0,-0.11807,7e-05,16.28025]
[1778240457209,33.88,80190.43,0.0,-0.11809,7e-05,16.28227]
[1778240462214,33.89,80190.6125,0.0,-0.1181,7e-05,16.28269]
[1778240465339,33.89,80189.87,0.0,-0.11816,7e-05,16.28865]
[1778240470655,33.89,80192.065,0.0,-0.11802,7e-05,16.2756]
[1778240471887,33.89,80191.94,0.0,-0.11803,7e-05,16.27678]
[1778240477228,33.89,80190.1675,0.0,-0.11818,7e-05,16.29058]
[1778240482233,33.9,80188.5275,0.0,-0.11831,7e-05,16.30313]
[1778240487238,33.9,80185.7175,0.0,-0.11852,7e-05,16.32343]
[1778240492243,33.9,80183.585,0.0,-0.11867,7e-05,16.33555]
[1778240497248,33.9,80179.855,0.0,-0.11895,7e-05,16.36168]
[1778240502253,33.9,80179.67,0.0,-0.11897,7e-05,16.36397]
[1778240507257,33.9,80178.125,0.0,-0.11909,7e-05,16.37533]
[1778240511223,33.91,80178.79,0.0,-0.11905,7e-05,16.37143]
[1778240512670,33.91,80178.7775,0.0,-0.11905,7e-05,16.3719]
[1778240512806,33.91,80178.7775,0.0,-0.11905,7e-05,16.3719]
[1778240512824,33.91,80178.7775,0.0,-0.11905,7e-05,16.3719]
[1778240513423,33.91,80178.7775,0.0,-0.11906,7e-05,16.37209]
[1778240515224,33.91,80178.7575,0.0,-0.11906,7e-05,16.37242]
[1778240515632,33.91,80177.2825,0.0,-0.11917,7e-05,16.38251]
[1778240521271,33.91,80167.435,0.0,-0.11988,7e-05,16.44942]
[1778240522486,33.91,80167.0225,0.0,-0.11991,7e-05,16.45227]
[1778240528278,33.91,80159.6825,0.0,-0.12044,7e-05,16.50177]
[1778240532425,33.91,80159.1075,0.0,-0.12048,7e-05,16.50567]
[1778240532480,33.91,80159.1075,0.0,-0.12048,7e-05,16.50567]
[1778240532499,33.91,80159.1075,0.0,-0.12048,7e-05,16.50567]
[1778240533283,33.91,80159.2625,0.0,-0.12047,7e-05,16.50495]
[1778240537395,33.91,80156.55,0.0,-0.12068,7e-05,16.52442]
[1778240540751,33.91,80153.355,0.0,-0.12092,7e-05,16.54677]
[1778240546209,33.91,80146.485,0.0,-0.12142,7e-05,16.59408]
[1778240546277,33.91,80146.485,0.0,-0.12142,7e-05,16.59408]
[1778240547069,33.91,80144.31,0.0,-0.12158,7e-05,16.60891]
[1778240547200,33.91,80144.31,0.0,-0.12158,7e-05,16.60906]
[1778240547605,33.91,80144.31,0.0,-0.12158,7e-05,16.60906]
[1778240548207,33.91,80144.31,0.0,-0.12158,7e-05,16.60921]
[1778240549125,33.91,80144.31,0.0,-0.12158,7e-05,16.60921]
[1778240549216,33.91,80144.31,0.0,-0.12159,7e-05,16.60934]
[1778240553151,33.92,80138.5275,0.0,-0.122,7e-05,16.6461]
[1778240558277,33.92,80136.0475,0.0,-0.1222,7e-05,16.66522]
[1778240559276,33.92,80136.0475,0.0,-0.1222,7e-05,16.66522]
[1778240560630,33.92,80136.0475,0.0,-0.12221,7e-05,16.6656]
[1778240561575,33.92,80136.0475,0.0,-0.12221,7e-05,16.66643]
[1778240561627,33.92,80136.0475,0.0,-0.12221,7e-05,16.66643]
[1778240561795,33.92,80136.0475,0.0,-0.12221,7e-05,16.66643]
[1778240562305,33.92,80136.0475,0.0,-0.12222,7e-05,16.66662]
[1778240566316,33.92,80150.025,0.0,-0.12121,7e-05,16.57326]
[1778240567026,33.92,80150.025,0.0,-0.12121,7e-05,16.57326]
[1778240567891,33.92,80150.6175,0.0,-0.12117,7e-05,16.56949]
[1778240569795,33.92,80150.29,0.0,-0.1212,7e-05,16.57214]
[1778240575326,33.93,80146.53,0.0,-0.12149,7e-05,16.5987]
[1778240580331,33.93,80145.25,0.0,-0.12159,7e-05,16.60819]
[1778240581824,33.93,80144.8875,0.0,-0.12162,7e-05,16.6108]
[1778240584338,33.93,80144.1225,0.0,-0.12167,7e-05,16.61628]
[1778240585336,33.93,80141.895,0.0,-0.12183,7e-05,16.63125]
[1778240589791,33.93,80141.8675,0.0,-0.12183,7e-05,16.63069]
[1778240594461,33.93,80144.405,0.0,-0.12164,7e-05,16.61274]
[1778240600354,33.92,80145.8975,0.0,-0.12152,7e-05,16.60178]
[1778240603181,33.92,80145.9125,0.0,-0.12152,7e-05,16.60139]
[1778240604093,33.92,80145.905,0.0,-0.12151,7e-05,16.6013]
[1778240605124,33.92,80145.9975,0.0,-0.12151,7e-05,16.60053]
[1778240610364,33.92,80145.2375,0.0,-0.12155,7e-05,16.60475]
[1778240615369,33.92,80145.57,0.0,-0.1215,7e-05,16.59831]
[1778240617479,33.92,80145.665,0.0,-0.12149,7e-05,16.59739]
[1778240624378,33.92,80145.8425,0.0,-0.12147,7e-05,16.59524]
[1778240625348,33.92,80145.8425,0.0,-0.12147,7e-05,16.59524]
[1778240625392,33.92,80145.7575,0.0,-0.12147,7e-05,16.59568]
[1778240626381,33.92,80146.93,0.0,-0.12138,7e-05,16.58735]
[1778240631386,33.92,80152.245,0.0,-0.12098,7e-05,16.54966]
[1778240636390,33.91,80152.965,0.0,-0.12091,7e-05,16.54298]
[1778240639241,33.91,80153.8225,0.0,-0.12084,7e-05,16.53649]
[1778240641244,33.91,80152.32,0.0,-0.12094,7e-05,16.54589]
[1778240641598,33.91,80152.32,0.0,-0.12094,7e-05,16.54552]
[1778240643891,33.91,80151.2925,0.0,-0.121,7e-05,16.55169]
[1778240645598,33.91,80150.965,0.0,-0.12102,7e-05,16.55352]
[1778240645751,33.91,80150.965,0.0,-0.12102,7e-05,16.55352]
[1778240646400,33.91,80146.435,0.0,-0.12134,7e-05,16.58355]
[1778240647603,33.91,80142.6375,0.0,-0.12162,7e-05,16.609]
[1778240650232,33.91,80137.365,0.0,-0.122,7e-05,16.64417]
[1778240653697,33.91,80129.715,0.0,-0.12254,7e-05,16.6948]
[1778240654673,33.9,80126.9975,0.0,-0.12274,7e-05,16.71286]
[1778240655609,33.9,80124.565,0.0,-0.12291,7e-05,16.72897]
[1778240655802,33.9,80124.565,0.0,-0.12291,7e-05,16.72897]
[1778240661415,33.9,80118.08,0.0,-0.12336,7e-05,16.77069]
[1778240662415,33.9,80118.08,0.0,-0.12336,7e-05,16.77069]
[1778240662860,33.9,80117.6775,0.0,-0.12339,7e-05,16.77303]
[1778240665811,33.9,80113.9575,0.0,-0.12365,7e-05,16.79697]
[1778240668649,33.9,80113.7575,0.0,-0.12365,7e-05,16.79709]
[1778240669297,33.9,80113.7575,0.0,-0.12365,7e-05,16.79709]
[1778240669398,33.9,80113.7575,0.0,-0.12364,7e-05,16.79668]
[1778240669550,33.9,80113.7575,0.0,-0.12364,7e-05,16.79668]
[1778240670039,33.9,80113.7575,0.0,-0.12364,7e-05,16.79668]
[1778240670424,33.9,80111.6225,0.0,-0.1238,7e-05,16.81069]
[1778240672613,33.89,80114.3375,0.0,-0.12357,7e-05,16.78801]
[1778240673427,33.89,80114.305,0.0,-0.12357,7e-05,16.78816]
[1778240673521,33.89,80114.305,0.0,-0.12357,7e-05,16.78816]
[1778240674428,33.89,80114.355,0.0,-0.12356,7e-05,16.78742]
[1778240679433,33.89,80113.79,0.0,-0.12358,7e-05,16.78927]
[1778240684438,33.89,80113.555,0.0,-0.12358,7e-05,16.78884]
[1778240689442,33.88,80112.6375,0.0,-0.12362,7e-05,16.79306]
[1778240693015,33.88,80109.0475,0.0,-0.12387,7e-05,16.81606]
[1778240694342,33.88,80111.3775,0.0,-0.1237,7e-05,16.79988]
[1778240695002,33.88,80112.9775,0.0,-0.12358,7e-05,16.78866]
[1778240700432,33.88,80113.205,0.0,-0.12354,7e-05,16.78521]
[1778240700967,33.88,80112.7625,0.0,-0.12357,7e-05,16.78781]
[1778240703073,33.88,80118.065,0.0,-0.12317,7e-05,16.75122]
[1778240705544,33.87,80127.01,0.0,-0.12251,7e-05,16.68997]
[1778240711464,33.87,80124.53,0.0,-0.12268,7e-05,16.70515]
[1778240713970,33.87,80122.65,0.0,-0.12281,7e-05,16.71728]
[1778240720415,33.87,80120.615,0.0,-0.12293,7e-05,16.72892]
[1778240725451,33.87,80119.0525,0.0,-0.12303,7e-05,16.7379]
[1778240730483,33.86,80118.565,0.0,-0.12305,7e-05,16.73959]
[1778240735487,33.86,80115.9,0.0,-0.12321,7e-05,16.75245]
[1778240740492,33.86,80115.585,0.0,-0.12321,7e-05,16.75289]
[1778240740765,33.86,80115.585,0.0,-0.12321,7e-05,16.75289]
[1778240741364,33.86,80115.585,0.0,-0.12321,7e-05,16.75289]
[1778240742002,33.86,80117.075,0.0,-0.1231,7e-05,16.74249]
[1778240742494,33.86,80119.2325,0.0,-0.12294,7e-05,16.72728]
[1778240747524,33.85,80130.8975,0.0,-0.12206,7e-05,16.6458]
[1778240752529,33.85,80132.8625,0.0,-0.12189,7e-05,16.63015]
[1778240756984,33.85,80132.8625,0.0,-0.12189,7e-05,16.63015]
[1778240758204,33.85,80135.1275,0.0,-0.1217,7e-05,16.61256]
[1778240763405,33.84,80139.95,0.0,-0.12133,7e-05,16.57793]
[1778240766978,33.84,80147.66,0.0,-0.12076,7e-05,16.5245]
[1778240768589,33.84,80147.3225,0.0,-0.12078,7e-05,16.52615]
[1778240768804,33.84,80147.3225,0.0,-0.12078,7e-05,16.52615]
[1778240772281,33.84,80160.8,0.0,-0.1198,7e-05,16.43454]
[1778240777289,33.84,80160.685,0.0,-0.1198,7e-05,16.43438]
[1778240778741,33.84,80157.295,0.0,-0.12004,7e-05,16.45683]
[1778240779654,33.84,80154.9675,0.0,-0.1202,7e-05,16.47228]
[1778240780517,33.84,80154.9675,0.0,-0.1202,7e-05,16.47228]
[1778240789566,33.83,80157.47,0.0,-0.12,7e-05,16.45323]
[1778240790585,33.83,80157.765,0.0,-0.11998,7e-05,16.45104]
[1778240796573,33.83,80160.5325,0.0,-0.11974,7e-05,16.42776]
[1778240798751,33.83,80165.94,0.0,-0.11935,7e-05,16.39104]
[1778240799019,33.83,80165.94,0.0,-0.11935,7e-05,16.39104]
[1778240804581,33.83,80179.0025,0.0,-0.11842,7e-05,16.30309]
[1778240809586,33.83,80177.6175,0.0,-0.11852,7e-05,16.31241]
[1778240814591,33.83,80175.5,0.0,-0.11867,7e-05,16.32657]
[1778240816144,33.83,80175.5,0.0,-0.11867,7e-05,16.32657]
[1778240817748,33.83,80177.3825,0.0,-0.11853,7e-05,16.31384]
[1778240818533,33.83,80177.3825,0.0,-0.11853,7e-05,16.31353]
[1778240822136,33.83,80179.345,0.0,-0.11838,7e-05,16.2994]
[1778240822599,33.83,80182.2425,0.0,-0.11817,7e-05,16.2793]
[1778240828605,33.82,80182.415,0.0,-0.11812,7e-05,16.27451]
[1778240831823,33.82,80185.81,0.0,-0.11786,7e-05,16.2499]
[1778240836612,33.81,80201.9175,0.0,-0.1167,7e-05,16.13939]
[1778240842618,33.81,80205.1925,0.0,-0.11644,7e-05,16.11508]
[1778240844860,33.81,80202.19,0.0,-0.11665,7e-05,16.13444]
[1778240850627,33.81,80200.6225,0.0,-0.11673,7e-05,16.14253]
[1778240855632,33.8,80187.5075,0.0,-0.11761,7e-05,16.22472]
[1778240860637,33.8,80186.2775,0.0,-0.11767,7e-05,16.23036]
[1778240865642,33.79,80174.125,0.0,-0.11846,7e-05,16.30419]
[1778240865751,33.79,80174.125,0.0,-0.11846,7e-05,16.30419]
[1778240871648,33.78,80169.53,0.0,-0.11874,7e-05,16.33111]
[1778240877654,33.77,80169.55,0.0,-0.1187,7e-05,16.32699]
[1778240883567,33.77,80170.5125,0.0,-0.11859,7e-05,16.31659]
[1778240888602,33.76,80172.57,0.0,-0.11841,7e-05,16.29956]
[1778240893637,33.76,80173.345,0.0,-0.11833,7e-05,16.29128]
[1778240898672,33.75,80173.815,0.0,-0.11826,7e-05,16.2851]
[1778240903681,33.75,80172.7275,0.0,-0.11831,7e-05,16.28944]
[1778240908687,33.75,80170.775,0.0,-0.11842,7e-05,16.29959]
[1778240912810,33.74,80165.1175,0.0,-0.11878,7e-05,16.33178]
[1778240918697,33.72,80171.79,0.0,-0.11815,7e-05,16.27243]
[1778240923702,33.72,80172.645,0.0,-0.11806,7e-05,16.2639]
[1778240928708,33.71,80171.22,0.0,-0.11813,7e-05,16.27074]
[1778240933713,33.69,80177.705,0.0,-0.11751,7e-05,16.21123]
[1778240936595,33.69,80177.4675,0.0,-0.11752,7e-05,16.2119]
[1778240941721,33.68,80176.1575,0.0,-0.11758,7e-05,16.21788]
[1778240946726,33.68,80175.455,0.0,-0.11761,7e-05,16.22025]
[1778240950700,33.68,80175.445,0.0,-0.11759,7e-05,16.2189]
[1778240952553,33.67,80179.415,0.0,-0.1173,7e-05,16.19121]
[1778240953602,33.67,80179.415,0.0,-0.1173,7e-05,16.19082]
[1778240954610,33.67,80179.415,0.0,-0.1173,7e-05,16.19044]
[1778240955219,33.67,80179.415,0.0,-0.11729,7e-05,16.19007]
[1778240958824,33.67,80184.1525,0.0,-0.11694,7e-05,16.15661]
[1778240960836,33.67,80177.775,0.0,-0.11738,7e-05,16.19877]
[1778240966594,33.67,80171.9825,0.0,-0.11777,7e-05,16.23559]
[1778240971752,33.66,80169.4975,0.0,-0.1179,7e-05,16.24578]
[1778240977757,33.66,80169.9075,0.0,-0.11784,7e-05,16.24001]
[1778240982763,33.65,80178.2725,0.0,-0.11722,7e-05,16.1812]
[1778240986593,33.65,80178.4675,0.0,-0.11719,7e-05,16.17865]
[1778240988098,33.65,80180.3175,0.0,-0.11705,7e-05,16.16537]
[1778240989321,33.65,80186.145,0.0,-0.11664,7e-05,16.12573]
[1778240989456,33.65,80186.145,0.0,-0.11664,7e-05,16.12573]
[1778240990326,33.65,80189.865,0.0,-0.11637,7e-05,16.10035]
[1778240995780,33.65,80199.71,0.0,-0.11566,7e-05,16.03272]
[1778241000785,33.64,80196.5875,0.0,-0.11587,7e-05,16.05265]
[1778241005790,33.64,80205.3375,0.0,-0.11524,7e-05,15.99283]
[1778241010817,33.64,80206.6875,0.0,-0.11514,7e-05,15.9831]
[1778241017824,33.64,80209.2175,0.0,-0.11496,7e-05,15.96532]
[1778241022829,33.64,80209.6775,0.0,-0.11492,7e-05,15.96175]
[1778241027834,33.64,80210.8725,0.0,-0.11483,7e-05,15.95328]
[1778241032839,33.64,80216.4575,0.0,-0.11441,7e-05,15.91157]
[1778241037844,33.64,80217.365,0.0,-0.11435,7e-05,15.90538]
[1778241041544,33.64,80219.0925,0.0,-0.11423,7e-05,15.89378]
[1778241041847,33.64,80220.3475,0.0,-0.11414,7e-05,15.88504]
[1778241044355,33.64,80221.1475,0.0,-0.11408,7e-05,15.87906]
[1778241044850,33.64,80221.0975,0.0,-0.11407,7e-05,15.87874]
[1778241047153,33.64,80221.3075,0.0,-0.11405,7e-05,15.87668]
[1778241050628,33.63,80241.2525,0.0,-0.11265,7e-05,15.74071]
[1778241052529,33.63,80239.565,0.0,-0.11275,7e-05,15.75108]
[1778241058865,33.63,80238.03,0.0,-0.11283,7e-05,15.75806]
[1778241061941,33.62,80239.5475,0.0,-0.11271,7e-05,15.7465]
[1778241066066,33.62,80241.7425,0.0,-0.11254,7e-05,15.73005]
[1778241071878,33.62,80242.265,0.0,-0.11248,7e-05,15.72391]
[1778241076589,33.61,80241.21,0.0,-0.11253,7e-05,15.72924]
[1778241078470,33.61,80240.82,0.0,-0.11255,7e-05,15.73099]
[1778241083890,33.61,80239.7675,0.0,-0.1126,7e-05,15.73539]
[1778241085758,33.61,80237.6225,0.0,-0.11274,7e-05,15.74931]
[1778241087526,33.61,80241.045,0.0,-0.11249,7e-05,15.72548]
[1778241092899,33.6,80244.2775,0.0,-0.11223,7e-05,15.69803]
[1778241097904,33.6,80244.895,0.0,-0.11217,7e-05,15.69204]
[1778241098676,33.6,80244.895,0.0,-0.11217,7e-05,15.69204]
[1778241099446,33.6,80245.5425,0.0,-0.11212,7e-05,15.68734]
[1778241100143,33.6,80245.86,0.0,-0.11209,7e-05,15.68485]
[1778241105447,33.6,80247.8225,0.0,-0.11194,7e-05,15.66994]
[1778241110917,33.59,80249.75,0.0,-0.11179,7e-05,15.65508]
[1778241115922,33.59,80250.43,0.0,-0.11172,7e-05,15.64894]
[1778241120926,33.59,80249.71,0.0,-0.11176,7e-05,15.65219]
[1778241121890,33.59,80249.71,0.0,-0.11176,7e-05,15.65219]
[1778241125068,33.59,80250.1225,0.0,-0.11172,7e-05,15.64818]
[1778241126587,33.59,80242.33,0.0,-0.11225,7e-05,15.70001]
[1778241131937,33.58,80233.7275,0.0,-0.11282,7e-05,15.75502]
[1778241136942,33.58,80232.1075,0.0,-0.11291,7e-05,15.76356]
[1778241136946,33.58,80232.1075,0.0,-0.11291,7e-05,15.76356]
[1778241139373,33.58,80231.0075,0.0,-0.11297,7e-05,15.76999]
[1778241139858,33.58,80231.0075,0.0,-0.11297,7e-05,15.76976]
[1778241141948,33.58,80216.08,0.0,-0.11401,7e-05,15.86954]
[1778241142818,33.58,80216.08,0.0,-0.11401,7e-05,15.86954]
[1778241147954,33.57,80215.845,0.0,-0.114,7e-05,15.86935]
[1778241152959,33.57,80217.815,0.0,-0.11383,7e-05,15.85123]
[1778241157964,33.57,80219.31,0.0,-0.11372,7e-05,15.83991]
[1778241162969,33.57,80222.815,0.0,-0.11346,7e-05,15.81526]
[1778241167974,33.57,80220.3175,0.0,-0.11362,7e-05,15.83095]
[1778241172979,33.57,80221.67,0.0,-0.11352,7e-05,15.82073]
[1778241177984,33.56,80220.15,0.0,-0.11361,7e-05,15.82982]
[1778241181988,33.56,80205.195,0.0,-0.11465,7e-05,15.92938]
[1778241185931,33.56,80201.0425,0.0,-0.11493,7e-05,15.95616]
[1778241186143,33.56,80199.815,0.0,-0.11501,7e-05,15.96402]
[1778241186723,33.56,80199.815,0.0,-0.11501,7e-05,15.96402]
[1778241187106,33.56,80198.72,0.0,-0.11508,7e-05,15.97097]
[1778241189331,33.56,80192.33,0.0,-0.11552,7e-05,16.01312]
[1778241189705,33.56,80192.33,0.0,-0.11552,7e-05,16.01312]
[1778241189800,33.56,80192.33,0.0,-0.11552,7e-05,16.01312]
[1778241195001,33.55,80193.1,0.0,-0.11544,7e-05,16.00503]
[1778241198473,33.55,80192.2975,0.0,-0.11548,7e-05,16.00901]
[1778241204010,33.55,80197.51,0.0,-0.11508,7e-05,15.97104]
[1778241208814,33.54,80203.655,0.0,-0.11464,7e-05,15.92807]
[1778241209015,33.54,80208.32,0.0,-0.11431,7e-05,15.89631]
[1778241214900,33.54,80214.77,0.0,-0.1138,7e-05,15.84586]
[1778241219935,33.53,80215.545,0.0,-0.11372,7e-05,15.83781]
[1778241224972,33.53,80221.7775,0.0,-0.11326,7e-05,15.79329]
[1778241230007,33.53,80222.1625,0.0,-0.1132,7e-05,15.78826]
[1778241235042,33.52,80220.98,0.0,-0.11326,7e-05,15.79374]
[1778241240051,33.52,80219.2375,0.0,-0.11336,7e-05,15.80291]
[1778241245056,33.52,80218.105,0.0,-0.11341,7e-05,15.80795]
[1778241250063,33.51,80217.6475,0.0,-0.11342,7e-05,15.80845]
[1778241255068,33.51,80216.13,0.0,-0.1135,7e-05,15.81607]
[1778241260073,33.5,80215.17,0.0,-0.11354,7e-05,15.81989]
[1778241265078,33.5,80215.3825,0.0,-0.1135,7e-05,15.81585]
[1778241270083,33.5,80221.3225,0.0,-0.11306,7e-05,15.77343]
[1778241275088,33.49,80221.255,0.0,-0.11302,7e-05,15.76817]
[1778241280093,33.49,80224.96,0.0,-0.11274,7e-05,15.74118]
[1778241285098,33.49,80227.215,0.0,-0.11256,7e-05,15.72405]
[1778241291104,33.48,80228.915,0.0,-0.11242,7e-05,15.7104]
[1778241296109,33.48,80231.83,0.0,-0.1122,7e-05,15.68906]
[1778241301114,33.48,80232.89,0.0,-0.11212,7e-05,15.68032]
[1778241306120,33.48,80230.525,0.0,-0.11226,7e-05,15.69459]
[1778241310756,33.47,80231.3375,0.0,-0.11219,7e-05,15.68779]
[1778241311125,33.47,80231.9375,0.0,-0.11215,7e-05,15.68377]
[1778241313127,33.47,80216.7875,0.0,-0.1132,7e-05,15.78557]
[1778241318131,33.47,80213.9,0.0,-0.1134,7e-05,15.80432]
[1778241323136,33.47,80210.5075,0.0,-0.11362,7e-05,15.8263]
[1778241329142,33.47,80206.2375,0.0,-0.11391,7e-05,15.85375]
[1778241334147,33.47,80193.3825,0.0,-0.11478,7e-05,15.93561]
[1778241338376,33.47,80188.7125,0.0,-0.11509,7e-05,15.96569]
[1778241344254,33.46,80194.43,0.0,-0.11467,7e-05,15.92477]
[1778241344589,33.46,80194.43,0.0,-0.11467,7e-05,15.92477]
[1778241346796,33.46,80194.6075,0.0,-0.11465,7e-05,15.92292]
[1778241350141,33.46,80192.5675,0.0,-0.11478,7e-05,15.93569]
[1778241354757,33.46,80190.64,0.0,-0.1149,7e-05,15.94697]
[1778241356046,33.46,80190.1825,0.0,-0.11493,7e-05,15.9497]
[1778241361271,33.45,80188.165,0.0,-0.11505,7e-05,15.9611]
[1778241366276,33.45,80187.04,0.0,-0.11511,7e-05,15.96679]
[1778241371281,33.45,80186.8775,0.0,-0.1151,7e-05,15.96597]
[1778241371861,33.45,80186.8775,0.0,-0.1151,7e-05,15.96597]
[1778241372340,33.45,80186.8775,0.0,-0.1151,7e-05,15.96597]
[1778241373051,33.45,80186.8775,0.0,-0.1151,7e-05,15.96597]
[1778241377988,33.44,80186.29,0.0,-0.11512,7e-05,15.96762]
[1778241382316,33.44,80185.7275,0.0,-0.11514,7e-05,15.9695]
[1778241383047,33.44,80185.7275,0.0,-0.11514,7e-05,15.9695]
[1778241384504,33.44,80186.495,0.0,-0.11507,7e-05,15.96354]
[1778241386023,33.44,80186.495,0.0,-0.11507,7e-05,15.96316]
[1778241392150,33.44,80194.5575,0.0,-0.11446,7e-05,15.90288]
[1778241397190,33.43,80199.3,0.0,-0.11411,7e-05,15.86956]
[1778241397419,33.43,80199.3,0.0,-0.11411,7e-05,15.86956]
[1778241403233,33.43,80204.065,0.0,-0.11377,7e-05,15.83617]
[1778241408268,33.43,80208.5775,0.0,-0.11344,7e-05,15.80489]
[1778241412634,33.43,80208.4425,0.0,-0.11344,7e-05,15.8052]
[1778241418328,33.43,80195.565,0.0,-0.11433,7e-05,15.89083]
[1778241423333,33.43,80196.76,0.0,-0.11424,7e-05,15.88137]
[1778241423580,33.43,80196.76,0.0,-0.11424,7e-05,15.88137]
[1778241429339,33.42,80207.0775,0.0,-0.1135,7e-05,15.81059]
[1778241434345,33.42,80208.81,0.0,-0.11337,7e-05,15.79816]
[1778241439350,33.42,80209.78,0.0,-0.1133,7e-05,15.79096]
[1778241444355,33.42,80211.4625,0.0,-0.11318,7e-05,15.77903]
[1778241449360,33.42,80212.2475,0.0,-0.11312,7e-05,15.7732]
[1778241453295,33.42,80212.4525,0.0,-0.11308,7e-05,15.76807]
[1778241453364,33.42,80212.325,0.0,-0.11309,7e-05,15.76884]
[1778241458369,33.42,80219.985,0.0,-0.11253,7e-05,15.71541]
[1778241463375,33.41,80219.9,0.0,-0.11252,7e-05,15.71425]
[1778241468381,33.41,80220.0475,0.0,-0.1125,7e-05,15.71154]
[1778241473391,33.41,80221.75,0.0,-0.11236,7e-05,15.69841]
[1778241478396,33.41,80223.4525,0.0,-0.11223,7e-05,15.6854]
[1778241483401,33.41,80223.8475,0.0,-0.11219,7e-05,15.68129]
[1778241484203,33.41,80223.8475,0.0,-0.11219,7e-05,15.68129]
[1778241484276,33.4,80223.8475,0.0,-0.11218,7e-05,15.68098]
[1778241484583,33.4,80223.8475,0.0,-0.11218,7e-05,15.68098]
[1778241484759,33.4,80223.8475,0.0,-0.11218,7e-05,15.68098]
[1778241484936,33.4,80223.8475,0.0,-0.11218,7e-05,15.68098]
[1778241485439,33.4,80223.8475,0.0,-0.11218,7e-05,15.68098]
[1778241491408,33.4,80213.25,0.0,-0.11292,7e-05,15.7522]
[1778241496413,33.4,80214.7075,0.0,-0.11281,7e-05,15.74205]
[1778241496419,33.4,80214.7075,0.0,-0.11281,7e-05,15.74205]
[1778241502419,33.4,80216.445,0.0,-0.11269,7e-05,15.73019]
[1778241506191,33.4,80213.3275,0.0,-0.11291,7e-05,15.75104]
[1778241506192,33.4,80213.3275,0.0,-0.11291,7e-05,15.75104]
[1778241506573,33.4,80213.3275,0.0,-0.1129,7e-05,15.75098]
[1778241509114,33.4,80211.7225,0.0,-0.11302,7e-05,15.76167]
[1778241514431,33.4,80212.26,0.0,-0.11295,7e-05,15.75414]
[1778241519436,33.4,80212.1175,0.0,-0.11296,7e-05,15.75475]
[1778241521711,33.4,80217.57,0.0,-0.11258,7e-05,15.71786]
[1778241526572,33.4,80221.2225,0.0,-0.11233,7e-05,15.69332]
[1778241527043,33.4,80221.2225,0.0,-0.11233,7e-05,15.69332]
[1778241533450,33.4,80220.0825,0.0,-0.11241,7e-05,15.70115]
[1778241538162,33.4,80219.7225,0.0,-0.11243,7e-05,15.70361]
[1778241539000,33.4,80219.4125,0.0,-0.11245,7e-05,15.70571]
[1778241539776,33.4,80216.66,0.0,-0.11264,7e-05,15.72425]
[1778241543937,33.4,80213.5825,0.0,-0.11286,7e-05,15.74483]
[1778241546003,33.4,80213.7075,0.0,-0.11285,7e-05,15.74388]
[1778241546655,33.4,80213.7075,0.0,-0.11285,7e-05,15.74388]
[1778241553227,33.4,80214.4775,0.0,-0.11279,7e-05,15.73835]
[1778241558467,33.4,80214.8125,0.0,-0.11276,7e-05,15.73588]
[1778241560708,33.4,80214.82,0.0,-0.11276,7e-05,15.73571]
[1778241566486,33.4,80215.2925,0.0,-0.11273,7e-05,15.7323]
[1778241572417,33.4,80214.5825,0.0,-0.11275,7e-05,15.73341]
[1778241577452,33.4,80216.08,0.0,-0.11265,7e-05,15.72319]
[1778241582502,33.4,80216.475,0.0,-0.11262,7e-05,15.72046]
[1778241587507,33.4,80216.31,0.0,-0.11263,7e-05,15.72148]
[1778241592512,33.4,80216.0775,0.0,-0.11265,7e-05,15.72297]
[1778241597517,33.4,80216.66,0.0,-0.1126,7e-05,15.71893]
[1778241602522,33.4,80215.54,0.0,-0.11268,7e-05,15.72638]
[1778241604573,33.4,80215.2625,0.0,-0.1127,7e-05,15.72819]
[1778241604792,33.4,80215.2625,0.0,-0.1127,7e-05,15.72819]
[1778241605306,33.4,80215.2625,0.0,-0.1127,7e-05,15.72819]
[1778241605427,33.4,80215.2625,0.0,-0.1127,7e-05,15.72819]
[1778241606876,33.4,80230.125,0.0,-0.11167,7e-05,15.62814]
[1778241607565,33.4,80235.775,0.0,-0.11128,7e-05,15.59027]
[1778241608283,33.4,80235.775,0.0,-0.11128,7e-05,15.59027]
[1778241608528,33.4,80235.4025,0.0,-0.11131,7e-05,15.59261]
[1778241608831,33.4,80235.4025,0.0,-0.11131,7e-05,15.59261]
[1778241610070,33.4,80236.5875,0.0,-0.11122,7e-05,15.58448]
[1778241610895,33.4,80243.05,0.0,-0.11078,7e-05,15.54092]
[1778241611139,33.4,80243.05,0.0,-0.11078,7e-05,15.54092]
[1778241612532,33.4,80257.0075,0.0,-0.10982,7e-05,15.44726]
[1778241612949,33.4,80257.0075,0.0,-0.10982,7e-05,15.44726]
[1778241613166,33.4,80257.0075,0.0,-0.10982,7e-05,15.44726]
[1778241614136,33.4,80260.065,0.0,-0.10961,7e-05,15.42655]
[1778241614534,33.4,80274.97,0.0,-0.10859,7e-05,15.32653]
[1778241614701,33.4,80274.97,0.0,-0.10859,7e-05,15.32653]
[1778241615174,33.4,80274.97,0.0,-0.10859,7e-05,15.32653]
[1778241618257,33.4,80268.9,0.0,-0.10901,7e-05,15.36741]
[1778241623779,33.4,80270.45,0.0,-0.1089,7e-05,15.35715]
[1778241624602,33.4,80270.45,0.0,-0.1089,7e-05,15.35715]
[1778241625264,33.4,80270.45,0.0,-0.1089,7e-05,15.35715]
[1778241625265,33.4,80270.45,0.0,-0.1089,7e-05,15.35715]
[1778241625889,33.4,80274.67,0.0,-0.10862,7e-05,15.3289]
[1778241626524,33.4,80274.67,0.0,-0.10862,7e-05,15.3289]
[1778241628814,33.4,80283.57,0.0,-0.10801,7e-05,15.26879]
[1778241634834,33.4,80292.15,0.0,-0.10741,7e-05,15.20763]
[1778241636526,33.4,80292.15,0.0,-0.10741,7e-05,15.20761]
[1778241640901,33.4,80277.56,0.0,-0.10838,7e-05,15.3045]
[1778241642204,33.4,80277.56,0.0,-0.10838,7e-05,15.3045]
[1778241642447,33.4,80277.56,0.0,-0.10838,7e-05,15.3045]
[1778241642551,33.4,80277.56,0.0,-0.10838,7e-05,15.3045]
[1778241643079,33.4,80276.93,0.0,-0.10843,7e-05,15.30855]
[1778241644510,33.4,80266.58,0.0,-0.10913,7e-05,15.37794]
[1778241645467,33.4,80257.47,0.0,-0.10975,7e-05,15.43918]
[1778241650700,33.4,80250.46,0.0,-0.11024,7e-05,15.48706]
[1778241650970,33.4,80249.19,0.0,-0.11033,7e-05,15.49572]
[1778241651736,33.4,80249.19,0.0,-0.11033,7e-05,15.49572]
[1778241652487,33.4,80249.19,0.0,-0.11033,7e-05,15.49572]
[1778241652546,33.4,80249.19,0.0,-0.11033,7e-05,15.49572]
[1778241651977,33.4,80249.08,0.0,-0.11033,7e-05,15.49623]
[1778241652984,33.4,80248.98,0.0,-0.11034,7e-05,15.49702]
[1778241653853,33.4,80248.98,0.0,-0.11034,7e-05,15.49702]
[1778241654675,33.4,80248.96,0.0,-0.11034,7e-05,15.49698]
[1778241656967,33.4,80248.19,0.0,-0.11039,7e-05,15.50191]
[1778241660517,33.4,80248.89,0.0,-0.11034,7e-05,15.49705]
[1778241670264,33.39,80247.37,0.0,-0.11043,7e-05,15.50532]
[1778241674249,33.39,80246.33,0.0,-0.11049,7e-05,15.51128]
[1778241676148,33.39,80231.56,0.0,-0.1115,7e-05,15.61032]
[1778241681185,33.39,80225.57,0.0,-0.11191,7e-05,15.64985]
[1778241686222,33.39,80226.93,0.0,-0.11181,7e-05,15.63994]
[1778241687225,33.39,80226.93,0.0,-0.11181,7e-05,15.63994]
[1778241689870,33.39,80243.26,0.0,-0.11067,7e-05,15.52929]
[1778241690672,33.39,80243.36,0.0,-0.11066,7e-05,15.5281]
[1778241695729,33.39,80247.23,0.0,-0.11036,7e-05,15.49749]
[1778241695772,33.39,80247.23,0.0,-0.11036,7e-05,15.49749]
[1778241695807,33.39,80247.23,0.0,-0.11036,7e-05,15.49749]
[1778241699056,33.39,80247.74,0.0,-0.11032,7e-05,15.49362]
[1778241700812,33.39,80252.68,0.0,-0.10998,7e-05,15.45974]
[1778241704959,33.38,80254.47,0.0,-0.10984,7e-05,15.44599]
[1778241705359,33.38,80260.13,0.0,-0.10945,7e-05,15.40758]
[1778241706094,33.38,80260.13,0.0,-0.10945,7e-05,15.40758]
[1778241706096,33.38,80260.13,0.0,-0.10945,7e-05,15.40758]
[1778241706366,33.38,80264.79,0.0,-0.10913,7e-05,15.37657]
[1778241707397,33.38,80264.79,0.0,-0.10913,7e-05,15.37657]
[1778241707977,33.38,80264.78,0.0,-0.10912,7e-05,15.37557]
[1778241711352,33.38,80265.05,0.0,-0.1091,7e-05,15.37365]
[1778241717433,33.38,80275.24,0.0,-0.1084,7e-05,15.30392]
[1778241723486,33.38,80278.2,0.0,-0.10818,7e-05,15.28259]
[1778241728521,33.37,80280.16,0.0,-0.10804,7e-05,15.26866]
[1778241733556,33.37,80290.85,0.0,-0.10731,7e-05,15.19673]
[1778241738591,33.37,80293.28,0.0,-0.10715,7e-05,15.18035]
[1778241743626,33.37,80294.04,0.0,-0.1071,7e-05,15.17521]
[1778241747932,33.37,80295.81,0.0,-0.10698,7e-05,15.16336]
[1778241751019,33.37,80296.85,0.0,-0.10691,7e-05,15.15642]
[1778241751682,33.37,80296.7,0.0,-0.1069,7e-05,15.15389]
[1778241757541,33.37,80296.05,0.0,-0.10694,7e-05,15.15779]
[1778241759431,33.37,80301.5,0.0,-0.10657,7e-05,15.12123]
[1778241759529,33.37,80304.39,0.0,-0.10638,7e-05,15.10189]
[1778241764773,33.37,80306.52,0.0,-0.10622,7e-05,15.08589]
[1778241769808,33.37,80306.4,0.0,-0.10621,7e-05,15.08487]
[1778241774844,33.36,80304.31,0.0,-0.10633,7e-05,15.09694]
[1778241779879,33.36,80304.65,0.0,-0.10629,7e-05,15.09274]
[1778241780712,33.36,80304.65,0.0,-0.10629,7e-05,15.09274]
[1778241780886,33.36,80304.51,0.0,-0.10629,7e-05,15.09329]
[1778241785921,33.36,80305.45,0.0,-0.10623,7e-05,15.08679]
[1778241790956,33.36,80306.0,0.0,-0.10619,7e-05,15.08288]
[1778241795996,33.36,80300.53,0.0,-0.10655,7e-05,15.11901]
[1778241801031,33.36,80302.21,0.0,-0.10643,7e-05,15.10734]
[1778241806066,33.36,80301.21,0.0,-0.1065,7e-05,15.11355]
[1778241811101,33.36,80296.76,0.0,-0.10677,7e-05,15.13933]
[1778241816586,33.36,80286.14,0.0,-0.10748,7e-05,15.20954]
[1778241819938,33.36,80284.42,0.0,-0.10758,7e-05,15.22002]
[1778241820030,33.36,80284.42,0.0,-0.10758,7e-05,15.22002]
[1778241826206,33.35,80275.12,0.0,-0.10819,7e-05,15.28021]
[1778241829645,33.35,80275.08,0.0,-0.10819,7e-05,15.28016]
[1778241835269,33.35,80274.9,0.0,-0.10818,7e-05,15.27901]
[1778241840304,33.35,80275.63,0.0,-0.10812,7e-05,15.27283]
[1778241845339,33.34,80275.88,0.0,-0.10809,7e-05,15.27001]
[1778241850551,33.34,80274.85,0.0,-0.10815,7e-05,15.2763]
[1778241854884,33.34,80269.47,0.0,-0.10851,7e-05,15.31108]
[1778241860444,33.34,80261.1,0.0,-0.10906,7e-05,15.36553]
[1778241865489,33.34,80260.75,0.0,-0.10907,7e-05,15.36642]
[1778241868131,33.34,80257.37,0.0,-0.10929,7e-05,15.38825]
[1778241873545,33.33,80258.17,0.0,-0.1092,7e-05,15.37788]
[1778241878580,33.33,80253.36,0.0,-0.10951,7e-05,15.40873]
[1778241883587,33.33,80247.96,0.0,-0.10987,7e-05,15.44381]
[1778241886210,33.33,80235.21,0.0,-0.11073,7e-05,15.5281]
[1778241891375,33.32,80235.71,0.0,-0.11067,7e-05,15.52233]
[1778241891671,33.32,80235.9,0.0,-0.11066,7e-05,15.52094]
[1778241896706,33.32,80235.4,0.0,-0.11069,7e-05,15.52372]
[1778241901741,33.32,80235.4,0.0,-0.11068,7e-05,15.5231]
[1778241907783,33.32,80235.96,0.0,-0.11064,7e-05,15.51857]
[1778241907848,33.32,80235.96,0.0,-0.11064,7e-05,15.51857]
[1778241908790,33.32,80239.8,0.0,-0.11037,7e-05,15.49221]
[1778241910171,33.32,80241.8,0.0,-0.11023,7e-05,15.47829]
[1778241915188,33.32,80248.51,0.0,-0.10974,7e-05,15.43104]
[1778241920875,33.31,80250.27,0.0,-0.1096,7e-05,15.41696]
[1778241922735,33.31,80250.27,0.0,-0.1096,7e-05,15.41696]
[1778241924235,33.31,80250.33,0.0,-0.10959,7e-05,15.41578]
[1778241924267,33.31,80250.33,0.0,-0.10959,7e-05,15.41578]
[1778241925192,33.31,80250.33,0.0,-0.10958,7e-05,15.41501]
[1778241931617,33.31,80234.41,0.0,-0.11065,7e-05,15.51959]
[1778241931681,33.31,80234.36,0.0,-0.11063,7e-05,15.51593]
[1778241932827,33.31,80234.36,0.0,-0.11063,7e-05,15.51593]
[1778241937627,33.3,80218.52,0.0,-0.11171,7e-05,15.6212]
[1778241937649,33.3,80218.52,0.0,-0.11171,7e-05,15.6212]
[1778241938924,33.3,80212.1,0.0,-0.11215,7e-05,15.66392]
[1778241944038,33.3,80205.09,0.0,-0.11261,7e-05,15.70882]
[1778241948387,33.3,80203.4,0.0,-0.11272,7e-05,15.71894]
[1778241948393,33.3,80203.4,0.0,-0.11272,7e-05,15.71894]
[1778241948397,33.3,80203.4,0.0,-0.11272,7e-05,15.71894]
[1778241949287,33.3,80204.93,0.0,-0.11261,7e-05,15.70813]
[1778241949348,33.3,80204.93,0.0,-0.11261,7e-05,15.70813]
[1778241949460,33.3,80204.93,0.0,-0.11261,7e-05,15.70813]
[1778241949500,33.3,80204.93,0.0,-0.11261,7e-05,15.70813]
[1778241951035,33.3,80222.19,0.0,-0.11139,7e-05,15.59035]
[1778241951467,33.3,80222.19,0.0,-0.11139,7e-05,15.59035]
[1778241951567,33.3,80225.05,0.0,-0.11119,7e-05,15.57104]
[1778241952405,33.3,80225.05,0.0,-0.11119,7e-05,15.57104]
[1778241952615,33.29,80224.73,0.0,-0.11121,7e-05,15.5726]
[1778241953138,33.29,80224.73,0.0,-0.11121,7e-05,15.5726]
[1778241953138,33.29,80224.73,0.0,-0.11121,7e-05,15.5726]
[1778241953742,33.29,80224.73,0.0,-0.11121,7e-05,15.5726]
[1778241961810,33.29,80224.92,0.0,-0.11117,7e-05,15.56902]
[1778241961817,33.29,80226.02,0.0,-0.11109,7e-05,15.56113]
[1778241962598,33.29,80226.02,0.0,-0.11109,7e-05,15.56113]
[1778241962657,33.29,80229.33,0.0,-0.11086,7e-05,15.5388]
[1778241963849,33.29,80229.33,0.0,-0.11086,7e-05,15.5388]
[1778241964179,33.29,80230.03,0.0,-0.11081,7e-05,15.53334]
[1778241969214,33.29,80231.79,0.0,-0.11066,7e-05,15.51883]
[1778241974249,33.28,80230.63,0.0,-0.11072,7e-05,15.52411]
[1778241975057,33.28,80230.63,0.0,-0.11072,7e-05,15.52411]
[1778241980291,33.28,80233.81,0.0,-0.11047,7e-05,15.49962]
[1778241985326,33.27,80234.48,0.0,-0.1104,7e-05,15.49282]
[1778241986555,33.27,80234.48,0.0,-0.1104,7e-05,15.49282]
[1778241986575,33.27,80234.48,0.0,-0.1104,7e-05,15.49282]
[1778241992375,33.27,80237.81,0.0,-0.11012,7e-05,15.46394]
[1778241997410,33.27,80236.98,0.0,-0.11015,7e-05,15.46745]
[1778241998013,33.27,80236.98,0.0,-0.11015,7e-05,15.46745]
[1778241998144,33.27,80236.98,0.0,-0.11015,7e-05,15.46745]
[1778241999118,33.27,80236.6,0.0,-0.11018,7e-05,15.46959]
[1778242001013,33.26,80235.76,0.0,-0.11023,7e-05,15.47439]
[1778242004313,33.26,80233.34,0.0,-0.11038,7e-05,15.48942]
[1778242006301,33.26,80224.99,0.0,-0.11095,7e-05,15.54484]
[1778242006474,33.26,80224.86,0.0,-0.11095,7e-05,15.54518]
[1778242008358,33.26,80224.44,0.0,-0.11098,7e-05,15.54785]
[1778242008366,33.26,80224.44,0.0,-0.11098,7e-05,15.54785]
[1778242013523,33.26,80219.16,0.0,-0.11133,7e-05,15.5824]
[1778242018558,33.26,80218.82,0.0,-0.11135,7e-05,15.58368]
[1778242023593,33.26,80218.88,0.0,-0.11133,7e-05,15.58228]
[1778242026467,33.25,80219.04,0.0,-0.11132,7e-05,15.58081]
[1778242031649,33.25,80216.68,0.0,-0.11147,7e-05,15.5956]
[1778242031999,33.25,80216.68,0.0,-0.11147,7e-05,15.5956]
[1778242032797,33.25,80216.68,0.0,-0.11147,7e-05,15.5956]
[1778242033450,33.25,80216.68,0.0,-0.11147,7e-05,15.59519]
[1778242038698,33.25,80217.08,0.0,-0.11143,7e-05,15.59146]
[1778242043733,33.25,80216.38,0.0,-0.11147,7e-05,15.59522]
[1778242044576,33.25,80216.38,0.0,-0.11147,7e-05,15.59522]
[1778242044726,33.25,80216.38,0.0,-0.11147,7e-05,15.59522]
[1778242045610,33.25,80209.89,0.0,-0.11192,7e-05,15.63895]
[1778242050782,33.25,80198.16,0.0,-0.11272,7e-05,15.71664]
[1778242059845,33.24,80209.38,0.0,-0.11188,7e-05,15.63422]
[1778242064880,33.24,80208.95,0.0,-0.1119,7e-05,15.63571]
[1778242065757,33.24,80208.95,0.0,-0.1119,7e-05,15.63571]
[1778242068499,33.24,80209.36,0.0,-0.11187,7e-05,15.63236]
[1778242069488,33.24,80205.86,0.0,-0.1121,7e-05,15.65548]
[1778242074955,33.24,80203.16,0.0,-0.11227,7e-05,15.67164]
[1778242082004,33.23,80205.71,0.0,-0.11207,7e-05,15.65186]
[1778242084851,33.23,80208.17,0.0,-0.11189,7e-05,15.63485]
[1778242084894,33.23,80208.17,0.0,-0.11189,7e-05,15.63485]
[1778242084990,33.23,80208.41,0.0,-0.11187,7e-05,15.6326]
[1778242086193,33.23,80218.17,0.0,-0.11119,7e-05,15.56654]
[1778242090725,33.23,80220.52,0.0,-0.11101,7e-05,15.5484]
[1778242090826,33.23,80220.01,0.0,-0.11104,7e-05,15.5513]
[1778242092097,33.23,80213.12,0.0,-0.11151,7e-05,15.59736]
[1778242098135,33.22,80203.14,0.0,-0.11218,7e-05,15.66274]
[1778242103170,33.22,80206.31,0.0,-0.11194,7e-05,15.63966]
[1778242108205,33.22,80203.13,0.0,-0.11215,7e-05,15.65978]
[1778242113240,33.22,80203.27,0.0,-0.11211,7e-05,15.6539]
[1778242116177,33.21,80202.55,0.0,-0.11216,7e-05,15.6585]
[1778242118434,33.21,80200.49,0.0,-0.11229,7e-05,15.67161]
[1778242119313,33.21,80197.45,0.0,-0.1125,7e-05,15.69193]
[1778242125324,33.21,80193.34,0.0,-0.11276,7e-05,15.71722]
[1778242130359,33.21,80193.32,0.0,-0.11274,7e-05,15.71544]
[1778242135394,33.2,80192.02,0.0,-0.11282,7e-05,15.72237]
[1778242140432,33.2,80192.56,0.0,-0.11276,7e-05,15.71657]
[1778242142520,33.2,80192.57,0.0,-0.11275,7e-05,15.71612]
[1778242147766,33.2,80192.53,0.0,-0.11274,7e-05,15.71448]
[1778242152958,33.19,80203.92,0.0,-0.11192,7e-05,15.63535]
[1778242158251,33.19,80205.18,0.0,-0.11182,7e-05,15.62527]
[1778242161667,33.19,80205.12,0.0,-0.11181,7e-05,15.62491]
[1778242161808,33.19,80205.12,0.0,-0.11181,7e-05,15.62491]
[1778242162644,33.19,80205.05,0.0,-0.11182,7e-05,15.62513]
[1778242163092,33.19,80205.05,0.0,-0.11182,7e-05,15.62513]
[1778242163465,33.19,80200.56,0.0,-0.11213,7e-05,15.65533]
[1778242170020,33.19,80193.57,0.0,-0.1126,7e-05,15.7007]
[1778242179705,33.18,80193.5,0.0,-0.11254,7e-05,15.69377]
[1778242183221,33.18,80193.41,0.0,-0.11254,7e-05,15.69331]
[1778242183750,33.18,80193.41,0.0,-0.11254,7e-05,15.69331]
[1778242185533,33.18,80192.26,0.0,-0.11261,7e-05,15.70042]
[1778242185551,33.18,80192.26,0.0,-0.11261,7e-05,15.70042]
[1778242189780,33.18,80184.25,0.0,-0.11316,7e-05,15.75331]
[1778242195817,33.17,80184.49,0.0,-0.11311,7e-05,15.74879]
[1778242200852,33.17,80184.77,0.0,-0.11307,7e-05,15.7448]
[1778242205887,33.17,80185.82,0.0,-0.11298,7e-05,15.73564]
[1778242210967,33.16,80185.62,0.0,-0.11297,7e-05,15.73459]
[1778242212366,33.16,80184.26,0.0,-0.11306,7e-05,15.74343]
[1778242217666,33.16,80180.36,0.0,-0.11331,7e-05,15.76775]
[1778242220896,33.16,80177.66,0.0,-0.11349,7e-05,15.78477]
[1778242221037,33.16,80176.05,0.0,-0.1136,7e-05,15.79527]
[1778242223124,33.16,80176.16,0.0,-0.11359,7e-05,15.79439]
[1778242224058,33.15,80175.51,0.0,-0.11363,7e-05,15.79821]
[1778242225892,33.15,80175.51,0.0,-0.11363,7e-05,15.79821]
[1778242226072,33.15,80173.18,0.0,-0.11378,7e-05,15.81316]
[1778242227139,33.15,80159.15,0.0,-0.11478,7e-05,15.9087]
[1778242227288,33.15,80159.15,0.0,-0.11478,7e-05,15.9087]
[1778242229776,33.15,80153.58,0.0,-0.11517,7e-05,15.94608]
[1778242233752,33.15,80142.93,0.0,-0.11589,7e-05,16.01386]
[1778242236852,33.15,80136.43,0.0,-0.11635,7e-05,16.05747]
[1778242237156,33.15,80140.87,0.0,-0.11602,7e-05,16.02612]
[1778242237584,33.15,80140.87,0.0,-0.11602,7e-05,16.02612]
[1778242238163,33.15,80143.27,0.0,-0.11585,7e-05,16.00926]
[1778242241654,33.14,80146.07,0.0,-0.11563,7e-05,15.98892]
[1778242251254,33.14,80143.88,0.0,-0.11575,7e-05,15.99996]
[1778242256290,33.14,80145.38,0.0,-0.11562,7e-05,15.98779]
[1778242261325,33.13,80147.7,0.0,-0.11544,7e-05,15.97015]
[1778242264181,33.13,80147.7,0.0,-0.11544,7e-05,15.97015]
[1778242273409,33.13,80158.36,0.0,-0.11464,7e-05,15.89391]
[1778242278444,33.13,80158.28,0.0,-0.11464,7e-05,15.89318]
[1778242279390,33.13,80158.28,0.0,-0.11464,7e-05,15.89318]
[1778242280792,33.13,80157.0,0.0,-0.11473,7e-05,15.90166]
[1778242286501,33.12,80160.85,0.0,-0.11443,7e-05,15.87351]
[1778242291536,33.12,80160.14,0.0,-0.11445,7e-05,15.87366]
[1778242296571,33.12,80160.11,0.0,-0.11444,7e-05,15.87256]
[1778242301606,33.12,80164.85,0.0,-0.11409,7e-05,15.83905]
[1778242307649,33.12,80164.85,0.0,-0.11408,7e-05,15.83786]
[1778242313691,33.11,80164.44,0.0,-0.1141,7e-05,15.83955]
[1778242318726,33.11,80162.5,0.0,-0.11422,7e-05,15.85188]
[1778242324768,33.11,80162.81,0.0,-0.11419,7e-05,15.8487]
[1778242331817,33.11,80162.76,0.0,-0.11418,7e-05,15.8479]
[1778242336852,33.11,80162.4,0.0,-0.1142,7e-05,15.84959]
[1778242341887,33.11,80162.68,0.0,-0.11417,7e-05,15.84686]
[1778242344862,33.11,80162.5,0.0,-0.11418,7e-05,15.84775]
[1778242346690,33.11,80175.06,0.0,-0.11329,7e-05,15.76179]
[1778242346922,33.11,80179.0,0.0,-0.11301,7e-05,15.73488]
[1778242351957,33.1,80181.29,0.0,-0.11281,7e-05,15.71406]
[1778242355323,33.1,80181.74,0.0,-0.11277,7e-05,15.71001]
[1778242356991,33.1,80182.24,0.0,-0.11273,7e-05,15.70627]
[1778242357287,33.1,80182.24,0.0,-0.11273,7e-05,15.70627]
[1778242357999,33.1,80182.24,0.0,-0.11273,7e-05,15.70564]
[1778242358575,33.1,80182.24,0.0,-0.11273,7e-05,15.70564]
[1778242358656,33.1,80182.24,0.0,-0.11273,7e-05,15.70564]
[1778242359052,33.1,80182.24,0.0,-0.11273,7e-05,15.70564]
[1778242359154,33.1,80183.63,0.0,-0.11263,7e-05,15.69621]
[1778242359411,33.1,80183.63,0.0,-0.11263,7e-05,15.69621]
[1778242361117,33.1,80184.53,0.0,-0.11256,7e-05,15.69008]
[1778242366710,33.1,80186.12,0.0,-0.11244,7e-05,15.67764]
[1778242371261,33.1,80186.33,0.0,-0.11241,7e-05,15.67516]
[1778242373478,33.1,80190.96,0.0,-0.11208,7e-05,15.64267]
[1778242374313,33.1,80190.96,0.0,-0.11208,7e-05,15.64267]
[1778242375125,33.1,80191.58,0.0,-0.11203,7e-05,15.63838]
[1778242376821,33.1,80191.97,0.0,-0.11201,7e-05,15.63585]
[1778242377139,33.1,80191.72,0.0,-0.11202,7e-05,15.63755]
[1778242377600,33.1,80191.72,0.0,-0.11202,7e-05,15.63755]
[1778242378118,33.1,80191.72,0.0,-0.11202,7e-05,15.63755]
[1778242378820,33.1,80194.54,0.0,-0.11182,7e-05,15.61823]
[1778242380845,33.1,80194.8,0.0,-0.1118,7e-05,15.61628]
[1778242380853,33.1,80194.8,0.0,-0.1118,7e-05,15.61628]
[1778242381632,33.09,80195.34,0.0,-0.11176,7e-05,15.61223]
[1778242381986,33.09,80195.34,0.0,-0.11176,7e-05,15.61223]
[1778242383903,33.09,80200.79,0.0,-0.11138,7e-05,15.57484]
[1778242387049,33.09,80200.46,0.0,-0.1114,7e-05,15.57679]
[1778242393251,33.09,80199.76,0.0,-0.11143,7e-05,15.58023]
[1778242397002,33.09,80201.71,0.0,-0.11129,7e-05,15.56642]
[1778242402103,33.09,80207.6,0.0,-0.11088,7e-05,15.52575]
[1778242402636,33.09,80204.19,0.0,-0.11111,7e-05,15.5488]
[1778242407734,33.09,80200.69,0.0,-0.11135,7e-05,15.5718]
[1778242413094,33.09,80200.81,0.0,-0.11131,7e-05,15.56683]
[1778242419433,33.09,80202.54,0.0,-0.11118,7e-05,15.55374]
[1778242420761,33.09,80202.54,0.0,-0.11118,7e-05,15.55374]
[1778242420828,33.09,80202.54,0.0,-0.11118,7e-05,15.55374]
[1778242421206,33.09,80202.64,0.0,-0.11117,7e-05,15.55291]
[1778242422108,33.09,80202.64,0.0,-0.11117,7e-05,15.55291]
[1778242424679,33.08,80217.9,0.0,-0.1101,7e-05,15.44799]
[1778242425151,33.08,80217.9,0.0,-0.1101,7e-05,15.44799]
[1778242426481,33.08,80226.9,0.0,-0.10947,7e-05,15.38635]
[1778242426539,33.08,80226.9,0.0,-0.10947,7e-05,15.38635]
[1778242428896,33.08,80229.73,0.0,-0.10927,7e-05,15.36667]
[1778242430831,33.08,80231.35,0.0,-0.10915,7e-05,15.35524]
[1778242431247,33.08,80231.35,0.0,-0.10915,7e-05,15.35524]
[1778242436552,33.08,80235.63,0.0,-0.10884,7e-05,15.32508]
[1778242437746,33.08,80235.63,0.0,-0.10884,7e-05,15.32508]
[1778242443601,33.08,80240.13,0.0,-0.10853,7e-05,15.29374]
[1778242448636,33.08,80239.83,0.0,-0.10854,7e-05,15.29543]
[1778242453737,33.08,80233.81,0.0,-0.10895,7e-05,15.33584]
[1778242454308,33.08,80233.81,0.0,-0.10895,7e-05,15.33584]
[1778242454337,33.08,80224.75,0.0,-0.10958,7e-05,15.3972]
[1778242456593,33.08,80216.5,0.0,-0.11015,7e-05,15.45318]
[1778242461213,33.08,80212.81,0.0,-0.11041,7e-05,15.47845]
[1778242465048,33.08,80210.6,0.0,-0.11056,7e-05,15.49355]
[1778242466251,33.08,80210.78,0.0,-0.11055,7e-05,15.49235]
[1778242466347,33.08,80216.72,0.0,-0.11014,7e-05,15.45217]
[1778242466536,33.08,80216.72,0.0,-0.11014,7e-05,15.45217]
[1778242467343,33.08,80216.72,0.0,-0.11014,7e-05,15.45217]
[1778242468410,33.08,80222.57,0.0,-0.10973,7e-05,15.41229]
[1778242474837,33.08,80234.97,0.0,-0.10885,7e-05,15.32426]
[1778242476668,33.08,80239.72,0.0,-0.10852,7e-05,15.29191]
[1778242478729,33.08,80240.96,0.0,-0.10844,7e-05,15.28347]
[1778242484888,33.08,80240.51,0.0,-0.10846,7e-05,15.28606]
[1778242489923,33.08,80240.66,0.0,-0.10845,7e-05,15.28464]
[1778242491122,33.08,80240.66,0.0,-0.10845,7e-05,15.28464]
[1778242494044,33.07,80241.36,0.0,-0.1084,7e-05,15.27966]
[1778242494182,33.07,80241.36,0.0,-0.1084,7e-05,15.27966]
[1778242494676,33.07,80241.5,0.0,-0.10839,7e-05,15.27854]
[1778242494784,33.07,80241.5,0.0,-0.10839,7e-05,15.27854]
[1778242494929,33.07,80241.5,0.0,-0.10839,7e-05,15.27854]
[1778242494956,33.07,80241.5,0.0,-0.10839,7e-05,15.27854]
[1778242496828,33.07,80263.75,0.0,-0.10687,7e-05,15.12848]
[1778242497327,33.07,80263.75,0.0,-0.10687,7e-05,15.12848]
[1778242497329,33.07,80263.75,0.0,-0.10687,7e-05,15.12848]
[1778242497413,33.07,80265.03,0.0,-0.10679,7e-05,15.12016]
[1778242498211,33.07,80265.03,0.0,-0.10679,7e-05,15.12016]
[1778242504032,33.07,80267.49,0.0,-0.10661,7e-05,15.10254]
[1778242509067,33.07,80267.66,0.0,-0.10659,7e-05,15.10065]
[1778242514117,33.07,80274.07,0.0,-0.10615,7e-05,15.05697]
[1778242520144,33.07,80269.18,0.0,-0.10648,7e-05,15.08923]
[1778242525483,33.07,80269.36,0.0,-0.10646,7e-05,15.08742]
[1778242532228,33.07,80271.51,0.0,-0.10629,7e-05,15.0687]
[1778242537263,33.07,80271.78,0.0,-0.10626,7e-05,15.06642]
[1778242542298,33.07,80271.63,0.0,-0.10627,7e-05,15.06687]
[1778242542722,33.07,80271.63,0.0,-0.10627,7e-05,15.06687]
[1778242542732,33.07,80271.63,0.0,-0.10627,7e-05,15.06687]
[1778242543305,33.07,80265.2,0.0,-0.10671,7e-05,15.1104]
[1778242548340,33.07,80253.99,0.0,-0.10747,7e-05,15.1865]
[1778242553059,33.07,80253.74,0.0,-0.10749,7e-05,15.18855]
[1778242553375,33.07,80251.25,0.0,-0.10766,7e-05,15.2051]
[1778242559417,33.07,80249.92,0.0,-0.10773,7e-05,15.21235]
[1778242564452,33.06,80249.74,0.0,-0.10773,7e-05,15.21214]
[1778242569487,33.06,80246.72,0.0,-0.10792,7e-05,15.23105]
[1778242574526,33.06,80249.98,0.0,-0.10769,7e-05,15.20751]
[1778242574579,33.06,80249.98,0.0,-0.10769,7e-05,15.20751]
[1778242575070,33.06,80249.98,0.0,-0.10769,7e-05,15.20751]
[1778242584017,33.06,80258.07,0.0,-0.10712,7e-05,15.15126]
[1778242584093,33.06,80257.57,0.0,-0.10715,7e-05,15.15444]
[1778242589631,33.06,80257.74,0.0,-0.10715,7e-05,15.15423]
[1778242594534,33.06,80258.59,0.0,-0.10708,7e-05,15.14555]
[1778242594539,33.06,80258.59,0.0,-0.10708,7e-05,15.14555]
[1778242596046,33.06,80263.08,0.0,-0.10677,7e-05,15.11565]
[1778242596346,33.06,80263.08,0.0,-0.10677,7e-05,15.11565]
[1778242596360,33.06,80263.08,0.0,-0.10677,7e-05,15.11565]
[1778242596483,33.06,80268.71,0.0,-0.10639,7e-05,15.0779]
[1778242596607,33.06,80268.71,0.0,-0.10639,7e-05,15.0779]
[1778242598465,33.06,80278.38,0.0,-0.10574,7e-05,15.0129]
[1778242598540,33.06,80278.38,0.0,-0.10574,7e-05,15.0129]
[1778242604292,33.06,80285.16,0.0,-0.10529,7e-05,14.96779]
[1778242609771,33.06,80287.03,0.0,-0.10517,7e-05,14.95584]
[1778242614806,33.06,80287.17,0.0,-0.10517,7e-05,14.95529]
[1778242619818,33.06,80286.56,0.0,-0.10521,7e-05,14.95964]
[1778242621163,33.06,80283.54,0.0,-0.10541,7e-05,14.97998]
[1778242621677,33.06,80277.99,0.0,-0.10579,7e-05,15.01726]
[1778242621678,33.06,80277.99,0.0,-0.10579,7e-05,15.01726]
[1778242623227,33.06,80280.76,0.0,-0.1056,7e-05,14.99861]
[1778242628904,33.06,80284.71,0.0,-0.10534,7e-05,14.9722]
[1778242632520,33.06,80284.7,0.0,-0.10534,7e-05,14.97229]
[1778242641995,33.06,80288.89,0.0,-0.10506,7e-05,14.94454]
[1778242645505,33.06,80289.86,0.0,-0.10499,7e-05,14.93807]
[1778242645874,33.06,80289.68,0.0,-0.10501,7e-05,14.93943]
[1778242651058,33.06,80290.88,0.0,-0.10491,7e-05,14.92822]
[1778242655550,33.06,80290.78,0.0,-0.10492,7e-05,14.92907]
[1778242660763,33.06,80295.6,0.0,-0.1046,7e-05,14.89715]
[1778242664641,33.06,80297.9,0.0,-0.10445,7e-05,14.8822]
[1778242666605,33.07,80301.34,0.0,-0.10422,7e-05,14.85928]
[1778242667455,33.07,80304.72,0.0,-0.104,7e-05,14.83681]
[1778242669679,33.07,80304.38,0.0,-0.10403,7e-05,14.83962]
[1778242670545,33.07,80304.38,0.0,-0.10403,7e-05,14.83962]
[1778242678249,33.07,80303.87,0.0,-0.10408,7e-05,14.84454]
[1778242683283,33.07,80306.21,0.0,-0.10393,7e-05,14.8297]
[1778242688318,33.07,80295.98,0.0,-0.10462,7e-05,14.89905]
[1778242693353,33.07,80294.34,0.0,-0.10473,7e-05,14.9104]
[1778242694685,33.07,80294.29,0.0,-0.10473,7e-05,14.91077]
[1778242696299,33.07,80294.23,0.0,-0.10474,7e-05,14.9112]
[1778242697726,33.07,80293.89,0.0,-0.10476,7e-05,14.91351]
[1778242698480,33.07,80293.89,0.0,-0.10476,7e-05,14.91351]
[1778242703884,33.07,80305.93,0.0,-0.10396,7e-05,14.83328]
[1778242709466,33.07,80308.21,0.0,-0.10382,7e-05,14.81896]
[1778242715508,33.07,80308.2,0.0,-0.10381,7e-05,14.81653]
[1778242716514,33.07,80308.2,0.0,-0.10381,7e-05,14.81653]
[1778242717650,33.08,80287.54,0.0,-0.10519,7e-05,14.95524]
[1778242719327,33.08,80280.33,0.0,-0.10568,7e-05,15.0036]
[1778242726094,33.07,80279.96,0.0,-0.10569,7e-05,15.00553]
[1778242731638,33.07,80274.89,0.0,-0.10603,7e-05,15.03861]
[1778242736673,33.07,80284.36,0.0,-0.10539,7e-05,14.97465]
[1778242737229,33.07,80284.36,0.0,-0.10539,7e-05,14.97465]
[1778242742722,33.07,80288.69,0.0,-0.1051,7e-05,14.94557]
[1778242744669,33.07,80288.69,0.0,-0.1051,7e-05,14.94557]
[1778242747233,33.07,80286.81,0.0,-0.10522,7e-05,14.95815]
[1778242752792,33.07,80285.59,0.0,-0.1053,7e-05,14.96611]
[1778242755251,33.07,80285.73,0.0,-0.10529,7e-05,14.96513]
[1778242758239,33.07,80285.34,0.0,-0.10532,7e-05,14.9676]
[1778242763864,33.07,80284.19,0.0,-0.10539,7e-05,14.97496]
[1778242767105,33.07,80298.54,0.0,-0.10443,7e-05,14.87876]
[1778242774947,33.07,80298.19,0.0,-0.10444,7e-05,14.87857]
[1778242779982,33.07,80298.06,0.0,-0.10446,7e-05,14.88003]
[1778242785335,33.07,80297.49,0.0,-0.1045,7e-05,14.88436]
[1778242785497,33.07,80297.49,0.0,-0.1045,7e-05,14.88436]
[1778242786612,33.07,80296.44,0.0,-0.10457,7e-05,14.89152]
[1778242786614,33.07,80296.44,0.0,-0.10457,7e-05,14.89152]
[1778242787244,33.07,80296.96,0.0,-0.10454,7e-05,14.88828]
[1778242787325,33.07,80296.96,0.0,-0.10454,7e-05,14.88828]
[1778242787380,33.07,80297.01,0.0,-0.10453,7e-05,14.88794]
[1778242792246,33.07,80286.76,0.0,-0.1052,7e-05,14.95428]
[1778242792347,33.07,80286.76,0.0,-0.10519,7e-05,14.95364]
[1778242792956,33.07,80286.76,0.0,-0.10519,7e-05,14.95364]
[1778242793074,33.07,80286.69,0.0,-0.10519,7e-05,14.95383]
[1778242794977,33.07,80286.72,0.0,-0.10518,7e-05,14.95298]
[1778242795088,33.07,80287.94,0.0,-0.1051,7e-05,14.94415]
[1778242796243,33.07,80287.94,0.0,-0.1051,7e-05,14.94415]
[1778242796258,33.07,80287.89,0.0,-0.1051,7e-05,14.94421]
[1778242802153,33.06,80293.35,0.0,-0.1047,7e-05,14.90465]
[1778242803785,33.06,80293.11,0.0,-0.10471,7e-05,14.90512]
[1778242809190,33.06,80293.76,0.0,-0.10463,7e-05,14.89742]
[1778242815233,33.05,80293.27,0.0,-0.10463,7e-05,14.89744]
[1778242818741,33.05,80293.0,0.0,-0.10464,7e-05,14.89818]
[1778242819261,33.05,80292.96,0.0,-0.10463,7e-05,14.89738]
[1778242820268,33.05,80292.96,0.0,-0.10463,7e-05,14.89738]
[1778242825304,33.05,80288.05,0.0,-0.10495,7e-05,14.92913]
[1778242830339,33.05,80287.07,0.0,-0.105,7e-05,14.93457]
[1778242835374,33.04,80288.33,0.0,-0.10489,7e-05,14.92158]
[1778242840409,33.04,80290.85,0.0,-0.10471,7e-05,14.90372]
[1778242843794,33.04,80290.71,0.0,-0.10472,7e-05,14.90429]
[1778242844437,33.04,80291.57,0.0,-0.10466,7e-05,14.89816]
[1778242848126,33.04,80291.6,0.0,-0.10465,7e-05,14.89716]
[1778242853500,33.04,80288.64,0.0,-0.10483,7e-05,14.91538]
[1778242855448,33.04,80288.69,0.0,-0.10482,7e-05,14.91476]
[1778242860370,33.04,80288.25,0.0,-0.10484,7e-05,14.91629]
[1778242865086,33.03,80288.17,0.0,-0.10483,7e-05,14.91537]
[1778242866079,33.03,80281.86,0.0,-0.10525,7e-05,14.95745]
[1778242870180,33.03,80275.81,0.0,-0.10564,7e-05,14.99664]
[1778242871463,33.03,80276.01,0.0,-0.10562,7e-05,14.99446]
[1778242873343,33.03,80272.34,0.0,-0.10586,7e-05,15.01873]
[1778242873647,33.03,80266.08,0.0,-0.10628,7e-05,15.06046]
[1778242874019,33.03,80266.08,0.0,-0.10628,7e-05,15.06046]
[1778242874654,33.03,80265.36,0.0,-0.10633,7e-05,15.06525]
[1778242877464,33.03,80266.67,0.0,-0.10623,7e-05,15.0549]
[1778242878044,33.03,80268.3,0.0,-0.10611,7e-05,15.04343]
[1778242880563,33.02,80283.07,0.0,-0.10511,7e-05,14.94321]
[1778242885731,33.02,80280.01,0.0,-0.10529,7e-05,14.96162]
[1778242891773,33.02,80279.72,0.0,-0.10527,7e-05,14.95796]
[1778242896808,33.02,80282.32,0.0,-0.10508,7e-05,14.93877]
[1778242897022,33.02,80282.32,0.0,-0.10508,7e-05,14.93877]
[1778242903857,33.01,80282.22,0.0,-0.10506,7e-05,14.93709]
[1778242905662,33.01,80282.15,0.0,-0.10507,7e-05,14.93722]
[1778242914934,33.01,80283.17,0.0,-0.10497,7e-05,14.92711]
[1778242919969,33.0,80282.93,0.0,-0.10497,7e-05,14.92705]
[1778242925007,33.0,80280.81,0.0,-0.10509,7e-05,14.93959]
[1778242930040,33.0,80280.93,0.0,-0.10507,7e-05,14.93701]
[1778242935075,33.0,80283.26,0.0,-0.10489,7e-05,14.91961]
[1778242941121,32.99,80286.36,0.0,-0.10467,7e-05,14.89693]
[1778242946157,32.99,80287.12,0.0,-0.1046,7e-05,14.89033]
[1778242951192,32.99,80286.63,0.0,-0.1046,7e-05,14.88869]
[1778242956227,32.99,80285.97,0.0,-0.10463,7e-05,14.89161]
[1778242961262,32.99,80290.7,0.0,-0.1043,7e-05,14.85843]
[1778242966297,32.98,80290.54,0.0,-0.1043,7e-05,14.85831]
[1778242969013,32.98,80290.47,0.0,-0.1043,7e-05,14.85834]
[1778242973941,32.98,80289.6,0.0,-0.10435,7e-05,14.86313]
[1778242979391,32.98,80288.67,0.0,-0.1044,7e-05,14.86812]
[1778242984208,32.98,80288.96,0.0,-0.10437,7e-05,14.86538]
[1778242990468,32.98,80283.67,0.0,-0.10471,7e-05,14.89939]
[1778242995503,32.97,80284.03,0.0,-0.10467,7e-05,14.89582]
[1778242996750,32.97,80284.03,0.0,-0.10467,7e-05,14.89582]
[1778243003559,32.97,80285.97,0.0,-0.10453,7e-05,14.88127]
[1778243008919,32.97,80286.75,0.0,-0.10447,7e-05,14.87535]
[1778243011932,32.97,80287.3,0.0,-0.10443,7e-05,14.87119]
[1778243014182,32.97,80301.59,0.0,-0.10345,7e-05,14.77157]
[1778243018096,32.97,80302.84,0.0,-0.10337,7e-05,14.76321]
[1778243019518,32.97,80302.83,0.0,-0.10337,7e-05,14.76331]
[1778243021583,32.97,80302.44,0.0,-0.1034,7e-05,14.766]
[1778243021689,32.97,80302.37,0.0,-0.1034,7e-05,14.7665]
[1778243027731,32.97,80302.71,0.0,-0.10336,7e-05,14.76226]
[1778243033773,32.97,80300.86,0.0,-0.10347,7e-05,14.7727]
[1778243038808,32.96,80293.15,0.0,-0.10396,7e-05,14.82257]
[1778243040166,32.96,80291.16,0.0,-0.10409,7e-05,14.8351]
[1778243040822,32.96,80291.1,0.0,-0.10409,7e-05,14.83541]
[1778243044275,32.96,80292.33,0.0,-0.104,7e-05,14.82691]
[1778243044850,32.96,80295.65,0.0,-0.10378,7e-05,14.8042]
[1778243049885,32.96,80298.5,0.0,-0.10357,7e-05,14.7832]
[1778243054920,32.95,80298.26,0.0,-0.10357,7e-05,14.78297]
[1778243059955,32.95,80298.24,0.0,-0.10355,7e-05,14.78126]
[1778243064990,32.95,80298.88,0.0,-0.10349,7e-05,14.77517]
[1778243070030,32.95,80299.01,0.0,-0.10347,7e-05,14.77261]
[1778243075065,32.94,80298.5,0.0,-0.10347,7e-05,14.77098]
[1778243080100,32.94,80301.5,0.0,-0.10325,7e-05,14.7494]
[1778243085135,32.94,80302.38,0.0,-0.10318,7e-05,14.74214]
[1778243091177,32.94,80303.07,0.0,-0.10312,7e-05,14.73597]
[1778243096212,32.94,80296.58,0.0,-0.10354,7e-05,14.77825]
[1778243101248,32.93,80293.6,0.0,-0.10372,7e-05,14.79645]
[1778243106282,32.93,80292.97,0.0,-0.10374,7e-05,14.79867]
[1778243111512,32.93,80293.58,0.0,-0.10369,7e-05,14.79292]
[1778243118366,32.92,80289.24,0.0,-0.10394,7e-05,14.81855]
[1778243123401,32.92,80287.01,0.0,-0.10407,7e-05,14.83127]
[1778243129443,32.92,80286.11,0.0,-0.1041,7e-05,14.83454]
[1778243134478,32.91,80285.63,0.0,-0.10409,7e-05,14.832]
[1778243139513,32.91,80285.76,0.0,-0.10406,7e-05,14.82882]
[1778243143392,32.91,80285.4,0.0,-0.10407,7e-05,14.82987]
[1778243143541,32.91,80285.16,0.0,-0.10408,7e-05,14.83102]
[1778243147153,32.91,80284.42,0.0,-0.10413,7e-05,14.8357]
[1778243153664,32.91,80273.32,0.0,-0.10487,7e-05,14.90953]
[1778243159653,32.9,80273.11,0.0,-0.10486,7e-05,14.90916]
[1778243164704,32.9,80266.79,0.0,-0.10528,7e-05,14.95058]
[1778243167056,32.9,80266.31,0.0,-0.10531,7e-05,14.95353]
[1778243167593,32.9,80266.78,0.0,-0.10527,7e-05,14.95007]
[1778243168188,32.9,80267.71,0.0,-0.10521,7e-05,14.94351]
[1778243168475,32.9,80267.71,0.0,-0.10521,7e-05,14.94351]
[1778243168709,32.9,80267.71,0.0,-0.10521,7e-05,14.94351]
[1778243168732,32.9,80267.28,0.0,-0.10523,7e-05,14.94614]
[1778243169704,32.9,80267.28,0.0,-0.10523,7e-05,14.94614]
[1778243169739,32.9,80266.74,0.0,-0.10527,7e-05,14.94989]
[1778243173058,32.9,80269.01,0.0,-0.10511,7e-05,14.93402]
[1778243173768,32.9,80269.62,0.0,-0.10507,7e-05,14.9294]
[1778243174491,32.9,80269.62,0.0,-0.10507,7e-05,14.9294]
[1778243174775,32.9,80269.4,0.0,-0.10508,7e-05,14.93103]
[1778243180817,32.9,80269.9,0.0,-0.10503,7e-05,14.92621]
[1778243185852,32.89,80268.77,0.0,-0.1051,7e-05,14.93265]
[1778243190887,32.89,80268.47,0.0,-0.10511,7e-05,14.93345]
[1778243195922,32.89,80270.11,0.0,-0.10496,7e-05,14.91777]
[1778243200957,32.89,80269.91,0.0,-0.10497,7e-05,14.91803]
[1778243205992,32.89,80269.43,0.0,-0.10499,7e-05,14.91998]
[1778243211031,32.89,80271.05,0.0,-0.10487,7e-05,14.90799]
[1778243212843,32.89,80272.38,0.0,-0.10478,7e-05,14.89882]
[1778243213015,32.89,80272.38,0.0,-0.10478,7e-05,14.89882]
[1778243218178,32.89,80284.36,0.0,-0.10397,7e-05,14.81748]
[1778243221471,32.88,80287.62,0.0,-0.10375,7e-05,14.79528]
[1778243221851,32.88,80287.62,0.0,-0.10375,7e-05,14.79528]
[1778243221854,32.88,80287.62,0.0,-0.10375,7e-05,14.79528]
[1778243227143,32.88,80287.39,0.0,-0.10376,7e-05,14.79649]
[1778243232178,32.88,80288.51,0.0,-0.10368,7e-05,14.7886]
[1778243237213,32.88,80289.06,0.0,-0.10364,7e-05,14.78452]
[1778243242248,32.88,80289.12,0.0,-0.10363,7e-05,14.7837]
[1778243244682,32.88,80289.12,0.0,-0.10363,7e-05,14.7837]
[1778243248689,32.88,80295.18,0.0,-0.10322,7e-05,14.7426]
[1778243248773,32.88,80295.23,0.0,-0.10322,7e-05,14.74223]
[1778243254332,32.88,80295.8,0.0,-0.10314,7e-05,14.7327]
[1778243259007,32.88,80292.88,0.0,-0.10332,7e-05,14.7513]
[1778243259108,32.88,80290.31,0.0,-0.10349,7e-05,14.7678]
[1778243266074,32.88,80290.9,0.0,-0.10345,7e-05,14.76369]
[1778243271154,32.88,80291.8,0.0,-0.10339,7e-05,14.7576]
[1778243271733,32.88,80292.8,0.0,-0.10332,7e-05,14.75083]
[1778243277493,32.87,80294.82,0.0,-0.10317,7e-05,14.73516]
[1778243281719,32.87,80294.8,0.0,-0.10316,7e-05,14.7343]
[1778243281751,32.87,80294.8,0.0,-0.10316,7e-05,14.7343]
[1778243281822,32.87,80293.23,0.0,-0.10326,7e-05,14.74452]
[1778243287567,32.87,80281.71,0.0,-0.10402,7e-05,14.82156]
[1778243292601,32.87,80282.86,0.0,-0.10394,7e-05,14.81324]
[1778243297635,32.87,80283.76,0.0,-0.10388,7e-05,14.8066]
[1778243303244,32.87,80285.9,0.0,-0.10373,7e-05,14.79183]
[1778243312740,32.87,80283.57,0.0,-0.10385,7e-05,14.80285]
[1778243317775,32.87,80284.05,0.0,-0.10381,7e-05,14.79907]
[1778243322985,32.86,80283.95,0.0,-0.10382,7e-05,14.79928]
[1778243328855,32.86,80291.86,0.0,-0.10328,7e-05,14.74559]
[1778243331266,32.86,80292.2,0.0,-0.10326,7e-05,14.74327]
[1778243331876,32.86,80292.11,0.0,-0.10327,7e-05,14.74383]
[1778243336911,32.86,80291.17,0.0,-0.10331,7e-05,14.74828]
[1778243341946,32.86,80298.04,0.0,-0.10284,7e-05,14.70041]
[1778243346502,32.86,80304.39,0.0,-0.10241,7e-05,14.6567]
[1778243346822,32.86,80304.39,0.0,-0.10241,7e-05,14.6567]
[1778243349229,32.86,80308.2,0.0,-0.10215,7e-05,14.63068]
[1778243352890,32.86,80307.8,0.0,-0.10217,7e-05,14.63267]
[1778243353652,32.86,80307.8,0.0,-0.10217,7e-05,14.6325]
[1778243354305,32.86,80307.8,0.0,-0.10217,7e-05,14.6325]
[1778243354870,32.86,80308.15,0.0,-0.10214,7e-05,14.62999]
[1778243355234,32.86,80308.15,0.0,-0.10214,7e-05,14.62999]
[1778243356514,32.85,80309.41,0.0,-0.10206,7e-05,14.62124]
[1778243361648,32.85,80311.08,0.0,-0.10194,7e-05,14.60945]
[1778243362640,32.85,80310.99,0.0,-0.10195,7e-05,14.60994]
[1778243364153,32.85,80310.78,0.0,-0.10196,7e-05,14.61124]
[1778243364996,32.85,80310.7,0.0,-0.10196,7e-05,14.61155]
[1778243367181,32.85,80310.7,0.0,-0.10196,7e-05,14.61155]
[1778243367379,32.85,80310.82,0.0,-0.10195,7e-05,14.6104]
[1778243370235,32.85,80311.9,0.0,-0.10188,7e-05,14.60305]
[1778243376346,32.85,80312.08,0.0,-0.10184,7e-05,14.59767]
[1778243376347,32.85,80312.08,0.0,-0.10184,7e-05,14.59767]
[1778243382228,32.85,80313.42,0.0,-0.10175,7e-05,14.58817]
[1778243384574,32.85,80312.89,0.0,-0.10178,7e-05,14.59155]
[1778243384577,32.85,80312.89,0.0,-0.10178,7e-05,14.59155]
[1778243384580,32.85,80312.89,0.0,-0.10178,7e-05,14.59155]
[1778243384597,32.85,80312.89,0.0,-0.10178,7e-05,14.59155]
[1778243385249,32.85,80311.55,0.0,-0.10187,7e-05,14.6008]
[1778243385575,32.85,80311.55,0.0,-0.10187,7e-05,14.6008]
[1778243387012,32.85,80309.89,0.0,-0.10198,7e-05,14.61219]
[1778243387263,32.85,80310.45,0.0,-0.10194,7e-05,14.60831]
[1778243391914,32.85,80309.48,0.0,-0.102,7e-05,14.61433]
[1778243392298,32.85,80307.94,0.0,-0.10211,7e-05,14.62489]
[1778243392811,32.85,80307.94,0.0,-0.10211,7e-05,14.62489]
[1778243393305,32.85,80308.41,0.0,-0.10208,7e-05,14.6216]
[1778243393544,32.85,80308.41,0.0,-0.10208,7e-05,14.6216]
[1778243394312,32.85,80309.29,0.0,-0.10202,7e-05,14.61594]
[1778243399347,32.85,80313.82,0.0,-0.10173,7e-05,14.58684]
[1778243399582,32.85,80313.82,0.0,-0.10173,7e-05,14.58684]
[1778243400354,32.85,80313.93,0.0,-0.10172,7e-05,14.58603]
[1778243401000,32.85,80313.93,0.0,-0.10172,7e-05,14.58603]
[1778243401334,32.85,80313.93,0.0,-0.10172,7e-05,14.58603]
[1778243401487,32.85,80316.86,0.0,-0.10153,7e-05,14.56633]
[1778243401577,32.85,80316.86,0.0,-0.10153,7e-05,14.56633]
[1778243401671,32.85,80316.86,0.0,-0.10153,7e-05,14.56633]
[1778243401678,32.85,80316.86,0.0,-0.10153,7e-05,14.56633]
[1778243401986,32.85,80316.86,0.0,-0.10153,7e-05,14.56633]
[1778243402017,32.85,80316.86,0.0,-0.10153,7e-05,14.56633]
[1778243402751,32.85,80337.21,0.0,-0.10019,7e-05,14.42989]
[1778243404427,32.85,80337.21,0.0,-0.10019,7e-05,14.42989]
[1778243403379,32.85,80356.91,0.0,-0.09891,6e-05,14.29846]
[1778243405223,32.85,80356.91,0.0,-0.09891,6e-05,14.29846]
[1778243405250,32.85,80356.91,0.0,-0.09891,6e-05,14.29846]
[1778243405314,32.85,80377.27,0.0,-0.09761,6e-05,14.16333]
[1778243405704,32.85,80377.27,0.0,-0.09761,6e-05,14.16333]
[1778243405978,32.85,80377.27,0.0,-0.09761,6e-05,14.16333]
[1778243406081,32.85,80377.27,0.0,-0.09761,6e-05,14.16333]
[1778243406176,32.85,80411.13,0.0,-0.09546,6e-05,13.93997]
[1778243406933,32.85,80456.09,0.0,-0.09267,6e-05,13.64525]
[1778243408287,32.85,80456.09,0.0,-0.09267,6e-05,13.64525]
[1778243408323,32.85,80473.43,0.0,-0.09161,6e-05,13.533]
[1778243408969,32.85,80473.43,0.0,-0.09161,6e-05,13.533]
[1778243409029,32.85,80470.79,0.0,-0.09177,6e-05,13.55016]
[1778243410319,32.85,80470.79,0.0,-0.09177,6e-05,13.55016]
[1778243410747,32.85,80465.49,0.0,-0.0921,6e-05,13.585]
[1778243411048,32.85,80457.46,0.0,-0.0926,6e-05,13.63763]
[1778243411552,32.85,80457.46,0.0,-0.0926,6e-05,13.63763]
[1778243411942,32.85,80457.46,0.0,-0.0926,6e-05,13.63763]
[1778243411954,32.85,80457.46,0.0,-0.0926,6e-05,13.63763]
[1778243412368,32.85,80457.46,0.0,-0.0926,6e-05,13.63763]
[1778243411965,32.85,80434.56,0.0,-0.09402,6e-05,13.78858]
[1778243413206,32.85,80434.56,0.0,-0.09402,6e-05,13.78858]
[1778243413377,32.86,80411.0,0.0,-0.0955,6e-05,13.94438]
[1778243413483,32.86,80411.0,0.0,-0.0955,6e-05,13.94438]
[1778243414378,32.86,80402.22,0.0,-0.09606,6e-05,14.00256]
[1778243414484,32.86,80381.73,0.0,-0.09736,6e-05,14.13786]
[1778243415710,32.86,80366.04,0.0,-0.09837,6e-05,14.24197]
[1778243418130,32.86,80371.51,0.0,-0.09801,6e-05,14.20568]
[1778243418276,32.86,80372.18,0.0,-0.09797,6e-05,14.20129]
[1778243418434,32.86,80372.18,0.0,-0.09797,6e-05,14.20129]
[1778243419088,32.86,80372.18,0.0,-0.09797,6e-05,14.20129]
[1778243419184,32.86,80351.44,0.0,-0.09931,6e-05,14.33905]
[1778243419884,32.86,80351.44,0.0,-0.09931,6e-05,14.33905]
[1778243420040,32.86,80351.44,0.0,-0.09931,6e-05,14.33905]
[1778243420098,32.86,80330.7,0.0,-0.10066,7e-05,14.4779]
[1778243421533,32.86,80311.58,0.0,-0.10192,7e-05,14.60647]
[1778243422475,32.86,80311.58,0.0,-0.10192,7e-05,14.60647]
[1778243423033,32.86,80311.58,0.0,-0.10192,7e-05,14.60647]
[1778243423182,32.86,80311.58,0.0,-0.10192,7e-05,14.60647]
[1778243423242,32.86,80307.71,0.0,-0.10218,7e-05,14.6326]
[1778243423478,32.86,80307.71,0.0,-0.10218,7e-05,14.6326]
[1778243425900,32.86,80323.66,0.0,-0.10113,7e-05,14.52581]
[1778243425948,32.86,80323.66,0.0,-0.10113,7e-05,14.52581]
[1778243426109,32.86,80323.66,0.0,-0.10113,7e-05,14.52581]
[1778243426211,32.86,80323.66,0.0,-0.10113,7e-05,14.52581]
[1778243426396,32.86,80328.55,0.0,-0.10081,7e-05,14.49308]
[1778243428172,32.86,80316.58,0.0,-0.1016,7e-05,14.57348]
[1778243428247,32.86,80290.6,0.0,-0.10332,7e-05,14.74797]
[1778243428625,32.86,80290.6,0.0,-0.10332,7e-05,14.74797]
[1778243428637,32.86,80294.85,0.0,-0.10304,7e-05,14.7194]
[1778243429767,32.86,80294.85,0.0,-0.10304,7e-05,14.7194]
[1778243429810,32.86,80294.85,0.0,-0.10304,7e-05,14.7194]
[1778243429914,32.86,80294.85,0.0,-0.10304,7e-05,14.7194]
[1778243430550,32.86,80307.52,0.0,-0.1022,7e-05,14.63445]
[1778243430907,32.86,80307.52,0.0,-0.1022,7e-05,14.63445]
[1778243433725,32.86,80312.82,0.0,-0.10184,7e-05,14.59626]
[1778243434631,32.86,80313.29,0.0,-0.10181,7e-05,14.59338]
[1778243435302,32.86,80313.24,0.0,-0.10181,7e-05,14.59391]
[1778243436612,32.86,80311.82,0.0,-0.10191,7e-05,14.60326]
[1778243438619,32.86,80323.48,0.0,-0.10114,7e-05,14.52494]
[1778243439841,32.86,80329.03,0.0,-0.10077,7e-05,14.4878]
[1778243444040,32.86,80309.56,0.0,-0.10205,7e-05,14.61773]
[1778243444721,32.86,80309.09,0.0,-0.10208,7e-05,14.6207]
[1778243444838,32.86,80309.09,0.0,-0.10208,7e-05,14.6207]
[1778243445307,32.86,80308.8,0.0,-0.1021,7e-05,14.62265]
[1778243447738,32.86,80289.76,0.0,-0.10336,7e-05,14.75073]
[1778243449034,32.86,80289.76,0.0,-0.10336,7e-05,14.75073]
[1778243449041,32.86,80289.76,0.0,-0.10336,7e-05,14.75073]
[1778243450466,32.86,80272.67,0.0,-0.10451,7e-05,14.86573]
[1778243450946,32.86,80272.67,0.0,-0.10451,7e-05,14.86573]
[1778243450994,32.86,80272.67,0.0,-0.10451,7e-05,14.86573]
[1778243451261,32.86,80255.25,0.0,-0.10568,7e-05,14.98317]
[1778243453066,32.86,80231.6,0.0,-0.10729,7e-05,15.14253]
[1778243453939,32.86,80231.6,0.0,-0.10729,7e-05,15.14253]
[1778243455024,32.86,80228.03,0.0,-0.10752,7e-05,15.16616]
[1778243455079,32.86,80228.03,0.0,-0.10752,7e-05,15.16616]
[1778243455265,32.86,80221.14,0.0,-0.10799,7e-05,15.21233]
[1778243460230,32.85,80204.88,0.0,-0.1091,7e-05,15.32116]
[1778243460703,32.85,80204.88,0.0,-0.1091,7e-05,15.32116]
[1778243460830,32.85,80205.93,0.0,-0.10902,7e-05,15.3135]
[1778243462690,32.85,80213.01,0.0,-0.10853,7e-05,15.26514]
[1778243462861,32.85,80213.01,0.0,-0.10853,7e-05,15.26514]
[1778243462876,32.85,80213.01,0.0,-0.10853,7e-05,15.26514]
[1778243462957,32.85,80221.26,0.0,-0.10796,7e-05,15.20894]
[1778243464185,32.85,80221.26,0.0,-0.10796,7e-05,15.20894]
[1778243464252,32.85,80234.08,0.0,-0.10707,7e-05,15.12151]
[1778243465291,32.85,80234.08,0.0,-0.10707,7e-05,15.12151]
[1778243465311,32.85,80234.08,0.0,-0.10707,7e-05,15.12151]
[1778243465354,32.85,80237.38,0.0,-0.10685,7e-05,15.09909]
[1778243466249,32.85,80237.38,0.0,-0.10685,7e-05,15.09909]
[1778243466350,32.85,80238.37,0.0,-0.10678,7e-05,15.09186]
[1778243467260,32.85,80238.37,0.0,-0.10678,7e-05,15.09186]
[1778243467308,32.85,80238.46,0.0,-0.10677,7e-05,15.09112]
[1778243469144,32.85,80241.11,0.0,-0.10659,7e-05,15.07315]
[1778243471074,32.85,80265.91,0.0,-0.1049,7e-05,14.90456]
[1778243476527,32.85,80269.95,0.0,-0.10461,7e-05,14.87602]
[1778243478993,32.85,80264.13,0.0,-0.105,7e-05,14.91494]
[1778243479751,32.85,80259.83,0.0,-0.10529,7e-05,14.94348]
[1778243479988,32.85,80244.58,0.0,-0.10632,7e-05,15.04667]
[1778243480918,32.85,80244.58,0.0,-0.10632,7e-05,15.04667]
[1778243480995,32.85,80238.78,0.0,-0.10671,7e-05,15.08554]
[1778243484288,32.85,80233.27,0.0,-0.10709,7e-05,15.12268]
[1778243484389,32.85,80233.8,0.0,-0.10705,7e-05,15.11876]
[1778243485860,32.85,80237.46,0.0,-0.1068,7e-05,15.09393]
[1778243486223,32.85,80237.46,0.0,-0.1068,7e-05,15.09393]
[1778243487125,32.85,80239.14,0.0,-0.10668,7e-05,15.08193]
[1778243488545,32.85,80247.31,0.0,-0.10612,7e-05,15.02612]
[1778243490578,32.84,80249.45,0.0,-0.10596,7e-05,15.01088]
[1778243494425,32.84,80242.63,0.0,-0.1064,7e-05,15.0525]
[1778243494460,32.84,80242.63,0.0,-0.1064,7e-05,15.0525]
[1778243495451,32.84,80242.21,0.0,-0.10641,7e-05,15.05442]
[1778243495589,32.84,80242.21,0.0,-0.10641,7e-05,15.05442]
[1778243501004,32.84,80236.01,0.0,-0.10683,7e-05,15.09606]
[1778243503289,32.84,80234.98,0.0,-0.1069,7e-05,15.10279]
[1778243503698,32.84,80232.95,0.0,-0.10704,7e-05,15.11628]
[1778243505562,32.84,80207.71,0.0,-0.10877,7e-05,15.28763]
[1778243505577,32.84,80207.71,0.0,-0.10877,7e-05,15.28763]
[1778243505605,32.84,80207.71,0.0,-0.10877,7e-05,15.28763]
[1778243505751,32.84,80207.71,0.0,-0.10877,7e-05,15.28763]
[1778243506301,32.84,80203.29,0.0,-0.10908,7e-05,15.31736]
[1778243510355,32.84,80200.78,0.0,-0.10925,7e-05,15.33418]
[1778243513222,32.84,80181.19,0.0,-0.11061,7e-05,15.46734]
[1778243518257,32.84,80190.58,0.0,-0.10994,7e-05,15.4017]
[1778243520935,32.83,80190.86,0.0,-0.10991,7e-05,15.39934]
[1778243526191,32.83,80204.77,0.0,-0.10894,7e-05,15.30351]
[1778243526495,32.83,80204.77,0.0,-0.10894,7e-05,15.30351]
[1778243529133,32.83,80204.58,0.0,-0.10895,7e-05,15.30454]
[1778243530937,32.83,80203.97,0.0,-0.10899,7e-05,15.30855]
[1778243535824,32.83,80215.54,0.0,-0.10818,7e-05,15.22927]
[1778243536496,32.83,80215.54,0.0,-0.10818,7e-05,15.22927]
[1778243537777,32.83,80220.25,0.0,-0.10786,7e-05,15.19721]
[1778243538399,32.83,80226.58,0.0,-0.10742,7e-05,15.15419]
[1778243539915,32.83,80230.1,0.0,-0.10718,7e-05,15.1297]
[1778243540632,32.83,80234.02,0.0,-0.10691,7e-05,15.10309]
[1778243540941,32.83,80234.02,0.0,-0.10691,7e-05,15.10309]
[1778243545698,32.83,80237.21,0.0,-0.10668,7e-05,15.08027]
[1778243546707,32.83,80239.66,0.0,-0.10651,7e-05,15.0635]
[1778243548876,32.83,80240.3,0.0,-0.10646,7e-05,15.05892]
[1778243550812,32.83,80239.39,0.0,-0.10652,7e-05,15.06486]
[1778243551158,32.83,80239.39,0.0,-0.10652,7e-05,15.06486]
[1778243551234,32.83,80239.39,0.0,-0.10652,7e-05,15.06486]
[1778243551739,32.83,80240.37,0.0,-0.10643,7e-05,15.05466]
[1778243553258,32.83,80239.96,0.0,-0.10646,7e-05,15.05736]
[1778243554123,32.83,80242.99,0.0,-0.10625,7e-05,15.03673]
[1778243558562,32.83,80257.31,0.0,-0.10528,7e-05,14.93971]
[1778243563723,32.83,80258.97,0.0,-0.10517,7e-05,14.92897]
[1778243564194,32.83,80258.97,0.0,-0.10517,7e-05,14.92897]
[1778243569616,32.83,80260.52,0.0,-0.10508,7e-05,14.91938]
[1778243574913,32.83,80259.33,0.0,-0.10516,7e-05,14.92812]
[1778243580684,32.83,80260.39,0.0,-0.1051,7e-05,14.92192]
[1778243580819,32.83,80260.39,0.0,-0.1051,7e-05,14.92192]
[1778243580893,32.83,80260.77,0.0,-0.10508,7e-05,14.91954]
[1778243583182,32.83,80264.16,0.0,-0.10485,7e-05,14.89645]
[1778243585973,32.83,80268.41,0.0,-0.10456,7e-05,14.86734]
[1778243585976,32.83,80268.41,0.0,-0.10456,7e-05,14.86734]
[1778243589399,32.83,80269.14,0.0,-0.1045,7e-05,14.86213]
[1778243593041,32.83,80267.75,0.0,-0.10459,7e-05,14.87106]
[1778243593057,32.83,80267.75,0.0,-0.10459,7e-05,14.87106]
[1778243593231,32.83,80267.75,0.0,-0.10459,7e-05,14.87106]
[1778243593549,32.83,80267.75,0.0,-0.10459,7e-05,14.87106]
[1778243593751,32.83,80267.59,0.0,-0.1046,7e-05,14.87203]
[1778243593775,32.83,80267.59,0.0,-0.1046,7e-05,14.87203]
[1778243595744,32.83,80291.69,0.0,-0.10299,7e-05,14.70955]
[1778243598237,32.83,80292.27,0.0,-0.10295,7e-05,14.7059]
[1778243598623,32.83,80294.83,0.0,-0.10278,7e-05,14.68881]
[1778243600511,32.83,80294.8,0.0,-0.10279,7e-05,14.68915]
[1778243601482,32.83,80297.65,0.0,-0.1026,7e-05,14.6703]
[1778243603786,32.83,80299.26,0.0,-0.1025,7e-05,14.65981]
[1778243604141,32.83,80299.26,0.0,-0.1025,7e-05,14.65981]
[1778243606704,32.83,80300.2,0.0,-0.10244,7e-05,14.65396]
[1778243606871,32.83,80300.2,0.0,-0.10244,7e-05,14.65396]
[1778243611910,32.83,80301.44,0.0,-0.10235,7e-05,14.64339]
[1778243616945,32.84,80301.21,0.0,-0.10237,7e-05,14.64562]
[1778243621984,32.84,80293.57,0.0,-0.10288,7e-05,14.69739]
[1778243626492,32.84,80292.09,0.0,-0.10298,7e-05,14.70735]
[1778243632058,32.84,80294.59,0.0,-0.10281,7e-05,14.6905]
[1778243632685,32.84,80294.59,0.0,-0.10281,7e-05,14.6905]
[1778243634752,32.84,80282.18,0.0,-0.10364,7e-05,14.77402]
[1778243634809,32.84,80282.18,0.0,-0.10364,7e-05,14.77402]
[1778243635208,32.84,80262.23,0.0,-0.10498,7e-05,14.90846]
[1778243636589,32.84,80262.23,0.0,-0.10498,7e-05,14.90846]
[1778243636627,32.84,80260.36,0.0,-0.10511,7e-05,14.92122]
[1778243637990,32.84,80260.76,0.0,-0.10508,7e-05,14.91852]
[1778243638187,32.84,80260.76,0.0,-0.10508,7e-05,14.91852]
[1778243638257,32.84,80260.76,0.0,-0.10508,7e-05,14.91852]
[1778243638288,32.84,80260.35,0.0,-0.10511,7e-05,14.92097]
[1778243643394,32.84,80258.48,0.0,-0.10524,7e-05,14.93393]
[1778243644024,32.84,80255.88,0.0,-0.10541,7e-05,14.95156]
[1778243645765,32.84,80254.67,0.0,-0.10549,7e-05,14.95978]
[1778243649952,32.84,80252.79,0.0,-0.10562,7e-05,14.97266]
[1778243649993,32.84,80252.79,0.0,-0.10562,7e-05,14.97266]
[1778243650197,32.84,80252.79,0.0,-0.10562,7e-05,14.97266]
[1778243651952,32.84,80232.65,0.0,-0.107,7e-05,15.10911]
[1778243652180,32.84,80232.65,0.0,-0.107,7e-05,15.10911]
[1778243653235,32.84,80231.42,0.0,-0.10708,7e-05,15.1173]
[1778243655267,32.84,80233.2,0.0,-0.10695,7e-05,15.1049]
[1778243655630,32.84,80233.01,0.0,-0.10697,7e-05,15.10623]
[1778243661272,32.84,80223.87,0.0,-0.1076,7e-05,15.16892]
[1778243664183,32.84,80223.58,0.0,-0.10762,7e-05,15.17112]
[1778243665364,32.84,80224.01,0.0,-0.10759,7e-05,15.16831]
[1778243665782,32.84,80228.78,0.0,-0.10727,7e-05,15.13603]
[1778243668349,32.84,80230.71,0.0,-0.10714,7e-05,15.12329]
[1778243668536,32.84,80232.44,0.0,-0.10702,7e-05,15.1116]
[1778243674363,32.84,80239.61,0.0,-0.10651,7e-05,15.05915]
[1778243679398,32.84,80240.67,0.0,-0.10643,7e-05,15.05176]
[1778243684588,32.84,80242.99,0.0,-0.10627,7e-05,15.03597]
[1778243690299,32.84,80235.79,0.0,-0.10676,7e-05,15.08482]
[1778243691441,32.84,80235.26,0.0,-0.1068,7e-05,15.08837]
[1778243693172,32.84,80248.94,0.0,-0.10587,7e-05,14.99556]
[1778243697290,32.84,80248.95,0.0,-0.10587,7e-05,14.99587]
[1778243697346,32.84,80248.95,0.0,-0.10587,7e-05,14.99587]
[1778243697524,32.84,80250.37,0.0,-0.10577,7e-05,14.98639]
[1778243700112,32.84,80250.12,0.0,-0.10578,7e-05,14.98726]
[1778243700677,32.84,80251.23,0.0,-0.10571,7e-05,14.97986]
[1778243702473,32.84,80254.99,0.0,-0.10546,7e-05,14.95456]
[1778243702559,32.84,80254.96,0.0,-0.10546,7e-05,14.95494]
[1778243703256,32.84,80254.96,0.0,-0.10546,7e-05,14.95494]
[1778243703473,32.84,80254.96,0.0,-0.10546,7e-05,14.95494]
[1778243703566,32.84,80254.82,0.0,-0.10547,7e-05,14.95606]
[1778243704365,32.84,80254.82,0.0,-0.10547,7e-05,14.95606]
[1778243704571,32.84,80254.82,0.0,-0.10547,7e-05,14.95606]
[1778243705830,32.84,80256.99,0.0,-0.10532,7e-05,14.94137]
[1778243706587,32.84,80258.12,0.0,-0.10525,7e-05,14.93355]
[1778243711622,32.84,80257.79,0.0,-0.10526,7e-05,14.93493]
[1778243713058,32.84,80257.43,0.0,-0.10528,7e-05,14.9372]
[1778243715848,32.83,80249.11,0.0,-0.10584,7e-05,14.99293]
[1778243717285,32.83,80247.01,0.0,-0.10598,7e-05,15.0069]
[1778243717664,32.83,80245.2,0.0,-0.10611,7e-05,15.01928]
[1778243718601,32.83,80245.2,0.0,-0.10611,7e-05,15.01928]
[1778243722029,32.84,80244.48,0.0,-0.10616,7e-05,15.02457]
[1778243728325,32.84,80257.7,0.0,-0.10527,7e-05,14.93603]
[1778243730553,32.84,80256.94,0.0,-0.10533,7e-05,14.94163]
[1778243734766,32.84,80255.03,0.0,-0.10545,7e-05,14.9522]
[1778243734791,32.84,80254.98,0.0,-0.10545,7e-05,14.95274]
[1778243735889,32.84,80254.98,0.0,-0.10545,7e-05,14.95274]
[1778243736178,32.84,80254.54,0.0,-0.10548,7e-05,14.95554]
[1778243738522,32.84,80252.29,0.0,-0.10563,7e-05,14.97097]
[1778243743855,32.84,80241.21,0.0,-0.1064,7e-05,15.04678]
[1778243744752,32.84,80241.21,0.0,-0.1064,7e-05,15.04678]
[1778243748759,32.84,80241.15,0.0,-0.1064,7e-05,15.04743]
[1778243749025,32.84,80241.15,0.0,-0.1064,7e-05,15.04743]
[1778243749462,32.84,80237.44,0.0,-0.10666,7e-05,15.07264]
[1778243755357,32.84,80229.41,0.0,-0.10722,7e-05,15.12868]
[1778243760974,32.84,80225.76,0.0,-0.10748,7e-05,15.1548]
[1778243764849,32.85,80225.24,0.0,-0.10753,7e-05,15.15888]
[1778243765006,32.85,80225.28,0.0,-0.10752,7e-05,15.15879]
[1778243770039,32.85,80231.07,0.0,-0.10713,7e-05,15.1202]
[1778243772229,32.85,80231.28,0.0,-0.10712,7e-05,15.11895]
[1778243772263,32.85,80231.28,0.0,-0.10712,7e-05,15.11895]
[1778243772609,32.85,80231.28,0.0,-0.10712,7e-05,15.11895]
[1778243773246,32.85,80231.53,0.0,-0.10711,7e-05,15.11732]
[1778243778138,32.85,80240.61,0.0,-0.10648,7e-05,15.05559]
[1778243779825,32.85,80242.38,0.0,-0.10636,7e-05,15.04358]
[1778243785080,32.85,80246.39,0.0,-0.10609,7e-05,15.01659]
[1778243790179,32.85,80240.93,0.0,-0.10646,7e-05,15.0537]
[1778243795214,32.85,80248.78,0.0,-0.10591,7e-05,14.99736]
[1778243800254,32.85,80247.31,0.0,-0.10602,7e-05,15.00776]
[1778243805290,32.85,80248.73,0.0,-0.10592,7e-05,14.99866]
[1778243810285,32.85,80249.72,0.0,-0.10586,7e-05,14.99257]
[1778243810324,32.85,80251.06,0.0,-0.10577,7e-05,14.9835]
[1778243812824,32.85,80258.1,0.0,-0.10529,7e-05,14.93546]
[1778243812917,32.85,80258.1,0.0,-0.10529,7e-05,14.93546]
[1778243818380,32.85,80258.55,0.0,-0.10525,7e-05,14.93141]
[1778243823415,32.85,80258.16,0.0,-0.10527,7e-05,14.93319]
[1778243825241,32.85,80258.08,0.0,-0.10527,7e-05,14.93356]
[1778243831471,32.84,80265.33,0.0,-0.10477,7e-05,14.88343]
[1778243832800,32.84,80265.33,0.0,-0.10477,7e-05,14.88343]
[1778243836167,32.84,80267.38,0.0,-0.10463,7e-05,14.8693]
[1778243838349,32.84,80259.59,0.0,-0.10515,7e-05,14.92174]
[1778243838577,32.84,80259.59,0.0,-0.10515,7e-05,14.92174]
[1778243841116,32.84,80260.91,0.0,-0.10506,7e-05,14.91277]
[1778243841706,32.84,80260.91,0.0,-0.10506,7e-05,14.91277]
[1778243841776,32.84,80255.49,0.0,-0.10543,7e-05,14.94948]
[1778243842212,32.84,80255.49,0.0,-0.10543,7e-05,14.94948]
[1778243842343,32.84,80255.49,0.0,-0.10543,7e-05,14.94948]
[1778243842375,32.84,80255.49,0.0,-0.10543,7e-05,14.94948]
[1778243842552,32.84,80255.49,0.0,-0.10543,7e-05,14.94948]
[1778243842750,32.84,80235.79,0.0,-0.10678,7e-05,15.08343]
[1778243844562,32.85,80221.8,0.0,-0.10774,7e-05,15.17876]
[1778243849597,32.85,80217.83,0.0,-0.10802,7e-05,15.20669]
[1778243850706,32.85,80217.83,0.0,-0.10802,7e-05,15.20669]
[1778243851174,32.85,80218.16,0.0,-0.108,7e-05,15.20459]
[1778243856483,32.85,80207.54,0.0,-0.10872,7e-05,15.27375]
[1778243861682,32.85,80203.42,0.0,-0.10901,7e-05,15.3019]
[1778243866717,32.85,80204.85,0.0,-0.10891,7e-05,15.29209]
[1778243871752,32.85,80207.63,0.0,-0.10871,7e-05,15.27321]
[1778243872663,32.85,80207.63,0.0,-0.10871,7e-05,15.27321]
[1778243877794,32.85,80206.93,0.0,-0.10876,7e-05,15.27816]
[1778243882132,32.85,80211.84,0.0,-0.10843,7e-05,15.24486]
[1778243887864,32.85,80207.69,0.0,-0.10872,7e-05,15.27361]
[1778243892899,32.85,80206.32,0.0,-0.10881,7e-05,15.28308]
[1778243897937,32.85,80207.01,0.0,-0.10877,7e-05,15.27849]
[1778243902972,32.85,80207.62,0.0,-0.10873,7e-05,15.27455]
[1778243906481,32.85,80209.22,0.0,-0.10862,7e-05,15.26375]
[1778243912036,32.85,80202.76,0.0,-0.10904,7e-05,15.30424]
[1778243916480,32.85,80207.2,0.0,-0.10874,7e-05,15.27404]
[1778243921330,32.85,80207.06,0.0,-0.10875,7e-05,15.27513]
[1778243923606,32.85,80212.11,0.0,-0.1084,7e-05,15.24079]
[1778243923707,32.85,80221.88,0.0,-0.10773,7e-05,15.17442]
[1778243924159,32.85,80221.88,0.0,-0.10773,7e-05,15.17442]
[1778243925204,32.85,80225.41,0.0,-0.10748,7e-05,15.15026]
[1778243926752,32.85,80225.58,0.0,-0.10747,7e-05,15.14897]
[1778243930475,32.85,80226.23,0.0,-0.10742,7e-05,15.14405]
[1778243932404,32.85,80226.9,0.0,-0.10737,7e-05,15.13926]
[1778243934076,32.85,80229.57,0.0,-0.10719,7e-05,15.12094]
[1778243936525,32.85,80239.09,0.0,-0.10653,7e-05,15.05623]
[1778243942709,32.85,80237.33,0.0,-0.10666,7e-05,15.06842]
[1778243946144,32.85,80235.01,0.0,-0.10681,7e-05,15.08409]
[1778243946148,32.85,80235.01,0.0,-0.10681,7e-05,15.08409]
[1778243948096,32.85,80233.56,0.0,-0.10691,7e-05,15.09388]
[1778243948291,32.85,80232.77,0.0,-0.10697,7e-05,15.09922]
[1778243949369,32.85,80232.77,0.0,-0.10697,7e-05,15.09922]
[1778243949470,32.85,80231.63,0.0,-0.10705,7e-05,15.10727]
[1778243952347,32.85,80231.29,0.0,-0.10707,7e-05,15.10949]
[1778243952743,32.85,80231.29,0.0,-0.10707,7e-05,15.10949]
[1778243952815,32.85,80230.11,0.0,-0.10715,7e-05,15.11746]
[1778243954334,32.85,80212.49,0.0,-0.10837,7e-05,15.23771]
[1778243959369,32.85,80210.11,0.0,-0.10854,7e-05,15.2543]
[1778243965411,32.85,80207.88,0.0,-0.10869,7e-05,15.2697]
[1778243970446,32.85,80208.78,0.0,-0.10863,7e-05,15.26356]
[1778243975481,32.85,80202.93,0.0,-0.10901,7e-05,15.29969]
[1778243976478,32.85,80202.93,0.0,-0.10901,7e-05,15.29969]
[1778243979221,32.85,80206.59,0.0,-0.10876,7e-05,15.27455]
[1778243984729,32.85,80208.65,0.0,-0.10861,7e-05,15.26043]
[1778243984745,32.85,80208.91,0.0,-0.1086,7e-05,15.25864]
[1778243990594,32.85,80214.85,0.0,-0.10818,7e-05,15.21802]
[1778243995629,32.85,80220.03,0.0,-0.10782,7e-05,15.18274]
[1778244000664,32.85,80220.22,0.0,-0.10781,7e-05,15.18142]
[1778244005699,32.85,80216.65,0.0,-0.10806,7e-05,15.20546]
[1778244010734,32.85,80224.74,0.0,-0.1075,7e-05,15.15024]
[1778244015769,32.85,80225.18,0.0,-0.10747,7e-05,15.14741]
[1778244016439,32.85,80225.18,0.0,-0.10747,7e-05,15.14741]
[1778244021811,32.85,80226.39,0.0,-0.10738,7e-05,15.1383]
[1778244022165,32.85,80226.39,0.0,-0.10738,7e-05,15.1383]
[1778244026653,32.85,80226.44,0.0,-0.10737,7e-05,15.13806]
[1778244031512,32.85,80225.66,0.0,-0.10742,7e-05,15.14278]
[1778244036917,32.85,80229.36,0.0,-0.10714,7e-05,15.11352]
[1778244040017,32.85,80229.36,0.0,-0.10714,7e-05,15.11337]
[1778244045980,32.84,80230.82,0.0,-0.10704,7e-05,15.10315]
[1778244051015,32.84,80232.08,0.0,-0.10695,7e-05,15.0945]
[1778244052848,32.84,80232.15,0.0,-0.10694,7e-05,15.09402]
[1778244053030,32.84,80235.03,0.0,-0.10675,7e-05,15.07448]
[1778244058065,32.84,80242.24,0.0,-0.10624,7e-05,15.02412]
[1778244063624,32.84,80240.26,0.0,-0.10636,7e-05,15.03625]
[1778244066556,32.84,80240.45,0.0,-0.10634,7e-05,15.03394]
[1778244067479,32.84,80238.45,0.0,-0.10647,7e-05,15.04715]
[1778244067562,32.84,80234.78,0.0,-0.10672,7e-05,15.07165]
[1778244072062,32.84,80232.31,0.0,-0.10689,7e-05,15.08826]
[1778244072170,32.84,80237.42,0.0,-0.10654,7e-05,15.05348]
[1778244077187,32.84,80235.74,0.0,-0.10663,7e-05,15.06328]
[1778244077227,32.84,80235.74,0.0,-0.10663,7e-05,15.06328]
[1778244077289,32.83,80234.6,0.0,-0.10671,7e-05,15.0706]
[1778244079186,32.83,80234.59,0.0,-0.10671,7e-05,15.07063]
[1778244079219,32.83,80235.59,0.0,-0.10664,7e-05,15.0638]
[1778244081268,32.83,80235.34,0.0,-0.10665,7e-05,15.06508]
[1778244081929,32.83,80235.34,0.0,-0.10665,7e-05,15.06508]
[1778244082626,32.83,80235.27,0.0,-0.10665,7e-05,15.06511]
[1778244082727,32.83,80235.26,0.0,-0.10665,7e-05,15.06518]
[1778244088282,32.83,80227.61,0.0,-0.10718,7e-05,15.11685]
[1778244092475,32.83,80226.4,0.0,-0.10724,7e-05,15.12128]
[1778244092528,32.83,80226.4,0.0,-0.10724,7e-05,15.12128]
[1778244093339,32.83,80225.47,0.0,-0.1073,7e-05,15.12749]
[1778244093383,32.83,80225.47,0.0,-0.1073,7e-05,15.12749]
[1778244093405,32.83,80225.47,0.0,-0.1073,7e-05,15.12749]
[1778244094374,32.83,80220.53,0.0,-0.10764,7e-05,15.16093]
[1778244094674,32.83,80220.53,0.0,-0.10764,7e-05,15.16093]
[1778244100368,32.83,80223.71,0.0,-0.1074,7e-05,15.13802]
[1778244106410,32.83,80222.87,0.0,-0.10745,7e-05,15.14269]
[1778244110234,32.83,80222.87,0.0,-0.10745,7e-05,15.14269]
[1778244115068,32.83,80223.46,0.0,-0.1074,7e-05,15.13755]
[1778244115572,32.83,80223.6,0.0,-0.10739,7e-05,15.13632]
[1778244121668,32.83,80226.46,0.0,-0.10719,7e-05,15.11648]
[1778244122061,32.83,80226.46,0.0,-0.10719,7e-05,15.11648]
[1778244122428,32.83,80223.9,0.0,-0.10736,7e-05,15.13362]
[1778244127558,32.82,80219.91,0.0,-0.10763,7e-05,15.15983]
[1778244129283,32.82,80219.91,0.0,-0.10763,7e-05,15.15983]
[1778244130089,32.82,80219.91,0.0,-0.10763,7e-05,15.15983]
[1778244130428,32.82,80219.61,0.0,-0.10764,7e-05,15.16138]
[1778244135616,32.82,80220.14,0.0,-0.1076,7e-05,15.15703]
[1778244136472,32.82,80220.14,0.0,-0.1076,7e-05,15.15703]
[1778244137308,32.82,80220.14,0.0,-0.1076,7e-05,15.15689]
[1778244138731,32.82,80220.25,0.0,-0.10759,7e-05,15.156]
[1778244139097,32.82,80220.25,0.0,-0.10759,7e-05,15.156]
[1778244139711,32.82,80221.61,0.0,-0.10749,7e-05,15.14662]
[1778244140062,32.82,80221.61,0.0,-0.10749,7e-05,15.14662]
[1778244140546,32.82,80221.59,0.0,-0.10749,7e-05,15.1465]
[1778244144475,32.82,80221.76,0.0,-0.10748,7e-05,15.14495]
[1778244149713,32.82,80221.26,0.0,-0.1075,7e-05,15.14739]
[1778244151374,32.82,80221.29,0.0,-0.1075,7e-05,15.14701]
[1778244151498,32.82,80221.29,0.0,-0.1075,7e-05,15.14701]
[1778244151727,32.82,80226.47,0.0,-0.10712,7e-05,15.10819]
[1778244155239,32.82,80232.83,0.0,-0.10667,7e-05,15.06354]
[1778244160790,32.81,80233.41,0.0,-0.1066,7e-05,15.057]
[1778244165825,32.81,80233.2,0.0,-0.1066,7e-05,15.05625]
[1778244169891,32.81,80233.9,0.0,-0.10654,7e-05,15.05022]
[1778244169994,32.81,80233.9,0.0,-0.10654,7e-05,15.05022]
[1778244170551,32.81,80236.73,0.0,-0.10634,7e-05,15.03021]
[1778244173819,32.81,80246.43,0.0,-0.10567,7e-05,14.96383]
[1778244173881,32.81,80245.29,0.0,-0.10574,7e-05,14.97126]
[1778244175885,32.8,80245.82,0.0,-0.1057,7e-05,14.96702]
[1778244175895,32.8,80246.12,0.0,-0.10567,7e-05,14.96433]
[1778244180930,32.8,80246.72,0.0,-0.10562,7e-05,14.95843]
[1778244186972,32.8,80245.84,0.0,-0.10566,7e-05,14.96263]
[1778244188264,32.8,80246.15,0.0,-0.10563,7e-05,14.96024]
[1778244188986,32.8,80245.99,0.0,-0.10564,7e-05,14.96104]
[1778244194021,32.79,80246.48,0.0,-0.10558,7e-05,14.95453]
[1778244196954,32.79,80246.2,0.0,-0.10558,7e-05,14.95518]
[1778244196967,32.79,80246.2,0.0,-0.10558,7e-05,14.95518]
[1778244197042,32.79,80243.04,0.0,-0.10579,7e-05,14.97597]
[1778244199419,32.79,80234.55,0.0,-0.10636,7e-05,15.03227]
[1778244200063,32.79,80233.97,0.0,-0.1064,7e-05,15.03621]
[1778244205098,32.79,80232.32,0.0,-0.10651,7e-05,15.04749]
[1778244205738,32.79,80232.32,0.0,-0.10651,7e-05,15.04749]
[1778244209486,32.79,80221.23,0.0,-0.10727,7e-05,15.1228]
[1778244215168,32.79,80220.83,0.0,-0.10727,7e-05,15.12141]
[1778244216469,32.79,80221.96,0.0,-0.10719,7e-05,15.11361]
[1778244216875,32.79,80221.96,0.0,-0.10719,7e-05,15.11361]
[1778244217182,32.79,80227.23,0.0,-0.10683,7e-05,15.07728]
[1778244221281,32.78,80240.47,0.0,-0.10591,7e-05,14.986]
[1778244222217,32.78,80240.51,0.0,-0.1059,7e-05,14.98507]
[1778244225408,32.78,80239.31,0.0,-0.10596,7e-05,14.99124]
[1778244225416,32.78,80239.31,0.0,-0.10596,7e-05,14.99124]
[1778244226245,32.78,80237.14,0.0,-0.10611,7e-05,15.00567]
[1778244227097,32.78,80237.14,0.0,-0.10611,7e-05,15.00567]
[1778244228629,32.78,80230.53,0.0,-0.10655,7e-05,15.0499]
[1778244229270,32.78,80231.69,0.0,-0.10647,7e-05,15.04202]
[1778244230673,32.78,80231.69,0.0,-0.10647,7e-05,15.04202]
[1778244230774,32.78,80232.43,0.0,-0.10642,7e-05,15.03702]
[1778244236319,32.78,80242.43,0.0,-0.10572,7e-05,14.9673]
[1778244238050,32.78,80242.43,0.0,-0.10572,7e-05,14.9673]
[1778244243368,32.77,80242.41,0.0,-0.10571,7e-05,14.96562]
[1778244248403,32.77,80244.51,0.0,-0.10555,7e-05,14.9501]
[1778244251810,32.77,80244.66,0.0,-0.10554,7e-05,14.94858]
[1778244257466,32.77,80242.41,0.0,-0.10567,7e-05,14.96201]
[1778244262501,32.77,80241.32,0.0,-0.10573,7e-05,14.96796]
[1778244263648,32.77,80241.32,0.0,-0.10573,7e-05,14.96796]
[1778244269550,32.76,80241.38,0.0,-0.10571,7e-05,14.96548]
[1778244274585,32.76,80240.6,0.0,-0.10573,7e-05,14.96582]
[1778244280073,32.76,80240.96,0.0,-0.10569,7e-05,14.96216]
[1778244282086,32.76,80236.54,0.0,-0.10598,7e-05,14.99155]
[1778244282190,32.76,80231.14,0.0,-0.10635,7e-05,15.02748]
[1778244282532,32.76,80231.14,0.0,-0.10635,7e-05,15.02748]
[1778244288687,32.76,80222.21,0.0,-0.10695,7e-05,15.08775]
[1778244294065,32.76,80221.22,0.0,-0.10702,7e-05,15.09403]
[1778244296466,32.76,80221.73,0.0,-0.10698,7e-05,15.09018]
[1778244296601,32.76,80221.73,0.0,-0.10698,7e-05,15.09018]
[1778244300959,32.76,80221.59,0.0,-0.10698,7e-05,15.0906]
[1778244302671,32.76,80219.5,0.0,-0.10712,7e-05,15.10455]
[1778244305779,32.75,80215.95,0.0,-0.10736,7e-05,15.12816]
[1778244306624,32.75,80215.25,0.0,-0.10741,7e-05,15.13273]
[1778244313028,32.75,80207.8,0.0,-0.10791,7e-05,15.18192]
[1778244316884,32.75,80192.08,0.0,-0.10898,7e-05,15.28777]
[1778244323932,32.75,80195.99,0.0,-0.10868,7e-05,15.25793]
[1778244328967,32.74,80197.0,0.0,-0.10859,7e-05,15.24915]
[1778244334002,32.74,80186.07,0.0,-0.10932,7e-05,15.31856]
[1778244334715,32.74,80186.07,0.0,-0.10932,7e-05,15.31856]
[1778244335628,32.74,80182.95,0.0,-0.10953,7e-05,15.33946]
[1778244335647,32.74,80182.95,0.0,-0.10953,7e-05,15.33946]
[1778244335693,32.74,80182.95,0.0,-0.10953,7e-05,15.33946]
[1778244336085,32.74,80182.95,0.0,-0.10953,7e-05,15.33946]
[1778244338578,32.74,80163.62,0.0,-0.11087,7e-05,15.47024]
[1778244339205,32.74,80163.62,0.0,-0.11087,7e-05,15.47024]
[1778244339309,32.74,80163.12,0.0,-0.1109,7e-05,15.47301]
[1778244339497,32.74,80163.12,0.0,-0.1109,7e-05,15.47301]
[1778244340630,32.73,80151.77,0.0,-0.1117,7e-05,15.55034]
[1778244340899,32.73,80151.77,0.0,-0.1117,7e-05,15.55034]
[1778244340914,32.73,80151.77,0.0,-0.1117,7e-05,15.55034]
[1778244341169,32.73,80148.59,0.0,-0.11192,7e-05,15.57192]
[1778244341683,32.73,80148.59,0.0,-0.11192,7e-05,15.57192]
[1778244342143,32.73,80158.48,0.0,-0.11122,7e-05,15.50385]
[1778244346464,32.73,80164.31,0.0,-0.11079,7e-05,15.46247]
[1778244347105,32.73,80164.34,0.0,-0.11079,7e-05,15.46198]
[1778244349762,32.73,80167.33,0.0,-0.11056,7e-05,15.44018]
[1778244355162,32.73,80174.8,0.0,-0.11,7e-05,15.38559]
[1778244357403,32.72,80175.32,0.0,-0.10996,7e-05,15.381]
[1778244359464,32.72,80175.73,0.0,-0.10992,7e-05,15.37719]
[1778244363596,32.72,80172.47,0.0,-0.11013,7e-05,15.39756]
[1778244369260,32.71,80173.99,0.0,-0.10999,7e-05,15.38364]
[1778244371609,32.71,80179.81,0.0,-0.10957,7e-05,15.34282]
[1778244371843,32.71,80179.81,0.0,-0.10957,7e-05,15.34282]
[1778244377316,32.71,80180.32,0.0,-0.10951,7e-05,15.33683]
[1778244382351,32.71,80183.8,0.0,-0.10924,7e-05,15.311]
[1778244387386,32.7,80180.18,0.0,-0.10948,7e-05,15.33393]
[1778244389797,32.7,80173.83,0.0,-0.10992,7e-05,15.37661]
[1778244395443,32.7,80181.3,0.0,-0.10935,7e-05,15.3193]
[1778244400478,32.7,80180.69,0.0,-0.10937,7e-05,15.32166]
[1778244405513,32.69,80181.8,0.0,-0.10928,7e-05,15.31233]
[1778244406838,32.69,80181.8,0.0,-0.10928,7e-05,15.31233]
[1778244412562,32.69,80181.0,0.0,-0.10931,7e-05,15.3155]
[1778244417598,32.69,80190.34,0.0,-0.10864,7e-05,15.25026]
[1778244422633,32.69,80189.1,0.0,-0.10872,7e-05,15.25755]
[1778244427668,32.68,80181.84,0.0,-0.10921,7e-05,15.3059]
[1778244432703,32.68,80182.79,0.0,-0.10913,7e-05,15.29785]
[1778244437910,32.68,80182.91,0.0,-0.10911,7e-05,15.29581]
[1778244437927,32.68,80182.91,0.0,-0.10911,7e-05,15.29581]
[1778244439905,32.68,80179.87,0.0,-0.10932,7e-05,15.31602]
[1778244442025,32.68,80180.26,0.0,-0.10928,7e-05,15.31266]
[1778244447808,32.68,80189.33,0.0,-0.10863,7e-05,15.24853]
[1778244452843,32.67,80189.47,0.0,-0.10859,7e-05,15.24294]
[1778244453716,32.67,80189.47,0.0,-0.10859,7e-05,15.24294]
[1778244456465,32.67,80204.66,0.0,-0.10753,7e-05,15.13839]
[1778244458431,32.67,80203.21,0.0,-0.10763,7e-05,15.1483]
[1778244460899,32.67,80186.68,0.0,-0.10877,7e-05,15.26076]
[1778244465935,32.67,80181.78,0.0,-0.1091,7e-05,15.29295]
[1778244468408,32.67,80177.17,0.0,-0.10942,7e-05,15.32425]
[1778244474026,32.67,80186.39,0.0,-0.10875,7e-05,15.25877]
[1778244478406,32.67,80191.82,0.0,-0.10836,7e-05,15.22085]
[1778244484096,32.66,80182.22,0.0,-0.10902,7e-05,15.28518]
[1778244489131,32.66,80179.43,0.0,-0.1092,7e-05,15.30284]
[1778244494166,32.66,80182.43,0.0,-0.10898,7e-05,15.28075]
[1778244499201,32.66,80180.98,0.0,-0.10906,7e-05,15.2893]
[1778244503942,32.66,80174.62,0.0,-0.1095,7e-05,15.33168]
[1778244503951,32.66,80174.62,0.0,-0.1095,7e-05,15.33168]
[1778244504097,32.66,80174.62,0.0,-0.1095,7e-05,15.33168]
[1778244504983,32.65,80170.34,0.0,-0.10979,7e-05,15.36072]
[1778244505243,32.65,80165.1,0.0,-0.11016,7e-05,15.39638]
[1778244505636,32.65,80165.1,0.0,-0.11016,7e-05,15.39638]
[1778244506250,32.65,80164.95,0.0,-0.11017,7e-05,15.39739]
[1778244510772,32.65,80164.52,0.0,-0.11018,7e-05,15.39859]
[1778244511285,32.65,80162.39,0.0,-0.11031,7e-05,15.40934]
[1778244516320,32.65,80160.37,0.0,-0.11044,7e-05,15.42262]
[1778244518449,32.65,80160.38,0.0,-0.11044,7e-05,15.42241]
[1778244518452,32.65,80160.38,0.0,-0.11044,7e-05,15.42241]
[1778244518551,32.65,80161.19,0.0,-0.11038,7e-05,15.41661]
[1778244524376,32.65,80165.64,0.0,-0.11005,7e-05,15.3838]
[1778244527929,32.64,80162.83,0.0,-0.11023,7e-05,15.40181]
[1778244528220,32.64,80162.83,0.0,-0.11023,7e-05,15.40181]
[1778244528404,32.64,80155.14,0.0,-0.11077,7e-05,15.45427]
[1778244528651,32.64,80155.14,0.0,-0.11077,7e-05,15.45427]
[1778244529411,32.64,80146.88,0.0,-0.11136,7e-05,15.51125]
[1778244530720,32.64,80146.28,0.0,-0.1114,7e-05,15.51539]
[1778244531425,32.64,80147.58,0.0,-0.1113,7e-05,15.50624]
[1778244536460,32.64,80147.31,0.0,-0.11131,7e-05,15.50671]
[1778244536905,32.64,80147.31,0.0,-0.11131,7e-05,15.50671]
[1778244536911,32.64,80147.31,0.0,-0.11131,7e-05,15.50671]
[1778244537467,32.64,80144.5,0.0,-0.11151,7e-05,15.52613]
[1778244539163,32.64,80144.61,0.0,-0.1115,7e-05,15.52538]
[1778244540562,32.64,80144.61,0.0,-0.1115,7e-05,15.52538]
[1778244546146,32.64,80146.44,0.0,-0.11137,7e-05,15.51264]
[1778244546457,32.64,80146.44,0.0,-0.11137,7e-05,15.51264]
[1778244546558,32.64,80151.62,0.0,-0.111,7e-05,15.47695]
[1778244547045,32.64,80151.62,0.0,-0.111,7e-05,15.47695]
[1778244547226,32.64,80151.62,0.0,-0.111,7e-05,15.47695]
[1778244547537,32.64,80152.16,0.0,-0.11096,7e-05,15.47257]
[1778244547899,32.64,80152.16,0.0,-0.11096,7e-05,15.47257]
[1778244547929,32.64,80152.16,0.0,-0.11096,7e-05,15.47257]
[1778244548544,32.64,80150.64,0.0,-0.11107,7e-05,15.4831]
[1778244549033,32.64,80150.64,0.0,-0.11107,7e-05,15.4831]
[1778244549551,32.64,80148.11,0.0,-0.11124,7e-05,15.50021]
[1778244549844,32.64,80148.11,0.0,-0.11124,7e-05,15.50021]
[1778244550558,32.64,80148.77,0.0,-0.1112,7e-05,15.49568]
[1778244553514,32.64,80142.46,0.0,-0.11165,7e-05,15.53921]
[1778244553517,32.64,80142.46,0.0,-0.11165,7e-05,15.53921]
[1778244553751,32.64,80136.9,0.0,-0.11204,7e-05,15.57751]
[1778244557333,32.64,80130.18,0.0,-0.11252,7e-05,15.62365]
[1778244560851,32.64,80133.32,0.0,-0.11229,7e-05,15.60124]
[1778244566673,32.64,80133.43,0.0,-0.11227,7e-05,15.5994]
[1778244567710,32.64,80133.43,0.0,-0.11227,7e-05,15.5994]
[1778244567757,32.64,80133.43,0.0,-0.11227,7e-05,15.5994]
[1778244568434,32.64,80133.43,0.0,-0.11227,7e-05,15.5994]
[1778244569167,32.64,80131.99,0.0,-0.11237,7e-05,15.60917]
[1778244571249,32.64,80131.96,0.0,-0.11237,7e-05,15.609]
[1778244571998,32.64,80131.17,0.0,-0.1124,7e-05,15.6106]
[1778244573690,32.64,80126.44,0.0,-0.11274,7e-05,15.64304]
[1778244578452,32.63,80125.57,0.0,-0.11279,7e-05,15.64785]
[1778244579109,32.63,80124.96,0.0,-0.11283,7e-05,15.65181]
[1778244579422,32.63,80124.96,0.0,-0.11283,7e-05,15.65181]
[1778244582321,32.63,80115.43,0.0,-0.11351,7e-05,15.71716]
[1778244582641,32.63,80115.94,0.0,-0.11346,7e-05,15.71296]
[1778244585835,32.63,80108.4,0.0,-0.114,7e-05,15.7644]
[1778244585933,32.63,80108.4,0.0,-0.114,7e-05,15.7644]
[1778244589686,32.63,80111.91,0.0,-0.11373,7e-05,15.7386]
[1778244592645,32.63,80105.13,0.0,-0.11421,7e-05,15.78453]
[1778244595847,32.62,80096.66,0.0,-0.11481,7e-05,15.84205]
[1778244599778,32.62,80089.13,0.0,-0.11534,7e-05,15.89235]
[1778244604940,32.62,80090.31,0.0,-0.11523,7e-05,15.88122]
[1778244607077,32.62,80089.58,0.0,-0.11527,7e-05,15.88583]
[1778244607112,32.62,80089.61,0.0,-0.11527,7e-05,15.88516]
[1778244611903,32.62,80086.76,0.0,-0.11547,7e-05,15.90442]
[1778244612573,32.62,80086.76,0.0,-0.11547,7e-05,15.90442]
[1778244613180,32.62,80083.29,0.0,-0.11572,7e-05,15.9284]
[1778244613816,32.61,80077.67,0.0,-0.11613,7e-05,15.96731]
[1778244614175,32.61,80074.64,0.0,-0.11635,7e-05,15.98816]
[1778244617599,32.61,80074.44,0.0,-0.11637,7e-05,15.98971]
[1778244619753,32.62,80078.85,0.0,-0.11605,7e-05,15.95938]
[1778244622027,32.62,80065.5,0.0,-0.11703,7e-05,16.05255]
[1778244623712,32.62,80059.05,0.0,-0.11751,7e-05,16.09744]
[1778244624050,32.62,80059.05,0.0,-0.11751,7e-05,16.09744]
[1778244624164,32.62,80059.05,0.0,-0.11751,7e-05,16.09744]
[1778244624569,32.62,80059.05,0.0,-0.11751,7e-05,16.09744]
[1778244624712,32.62,80055.86,0.0,-0.11774,7e-05,16.1197]
[1778244625532,32.62,80055.86,0.0,-0.11774,7e-05,16.1197]
[1778244625817,32.62,80043.72,0.0,-0.11865,7e-05,16.20436]
[1778244626118,32.62,80043.72,0.0,-0.11865,7e-05,16.20436]
[1778244626140,32.62,80043.72,0.0,-0.11865,7e-05,16.20436]
[1778244626261,32.62,80043.72,0.0,-0.11865,7e-05,16.20436]
[1778244626459,32.62,80043.72,0.0,-0.11865,7e-05,16.20436]
[1778244626533,32.61,80018.52,0.0,-0.12053,8e-05,16.38048]
[1778244627484,32.61,80018.52,0.0,-0.12053,8e-05,16.38048]
[1778244627772,32.61,80005.59,0.0,-0.1215,8e-05,16.47005]
[1778244628367,32.61,80005.59,0.0,-0.1215,8e-05,16.47005]
[1778244629891,32.61,80023.58,0.0,-0.12013,8e-05,16.34341]
[1778244631380,32.61,80026.47,0.0,-0.11991,8e-05,16.32273]
[1778244636269,32.61,80016.63,0.0,-0.12061,8e-05,16.38595]
[1778244636700,32.61,80018.26,0.0,-0.12048,8e-05,16.37403]
[1778244640168,32.61,80019.31,0.0,-0.12039,8e-05,16.36528]
[1778244640573,32.61,80019.31,0.0,-0.12039,8e-05,16.36528]
[1778244642808,32.6,80020.62,0.0,-0.12027,8e-05,16.35475]
[1778244643157,32.6,80020.62,0.0,-0.12027,8e-05,16.35475]
[1778244644771,32.6,80023.92,0.0,-0.12002,8e-05,16.33077]
[1778244645161,32.6,80023.92,0.0,-0.12002,8e-05,16.33077]
[1778244646224,32.6,80025.4,0.0,-0.1199,8e-05,16.32]
[1778244649808,32.6,80018.41,0.0,-0.12041,8e-05,16.36746]
[1778244649904,32.6,80018.41,0.0,-0.12041,8e-05,16.36746]
[1778244652168,32.6,80025.87,0.0,-0.11984,8e-05,16.31434]
[1778244652236,32.6,80025.87,0.0,-0.11984,8e-05,16.31434]
[1778244657328,32.59,80021.75,0.0,-0.12013,8e-05,16.34094]
[1778244660712,32.59,80021.66,0.0,-0.12013,8e-05,16.3408]
[1778244661584,32.59,80021.66,0.0,-0.12013,8e-05,16.3408]
[1778244661685,32.59,80021.31,0.0,-0.12014,8e-05,16.34244]
[1778244662076,32.59,80021.31,0.0,-0.12014,8e-05,16.34244]
[1778244662960,32.59,80013.6,0.0,-0.12073,8e-05,16.3965]
[1778244663318,32.59,80013.6,0.0,-0.12073,8e-05,16.3965]
[1778244663790,32.59,80013.6,0.0,-0.12073,8e-05,16.3965]
[1778244664145,32.59,80004.95,0.0,-0.12138,8e-05,16.45707]
[1778244664495,32.59,80004.95,0.0,-0.12138,8e-05,16.45707]
[1778244665154,32.59,80012.43,0.0,-0.12081,8e-05,16.40435]
[1778244665698,32.59,80012.43,0.0,-0.12081,8e-05,16.40435]
[1778244665707,32.59,80012.43,0.0,-0.12081,8e-05,16.40435]
[1778244665848,32.59,80014.78,0.0,-0.12063,8e-05,16.3876]
[1778244668986,32.59,80003.45,0.0,-0.12148,8e-05,16.46673]
[1778244668992,32.59,80003.45,0.0,-0.12148,8e-05,16.46673]
[1778244669304,32.59,80003.45,0.0,-0.12148,8e-05,16.46673]
[1778244673036,32.59,80003.62,0.0,-0.12146,8e-05,16.46463]
[1778244674256,32.59,80003.74,0.0,-0.12145,8e-05,16.46355]
[1778244676279,32.59,80003.82,0.0,-0.12144,8e-05,16.46255]
[1778244677238,32.59,80009.21,0.0,-0.12103,8e-05,16.4245]
[1778244677470,32.59,80013.67,0.0,-0.12069,8e-05,16.39299]
[1778244679311,32.59,80018.79,0.0,-0.1203,8e-05,16.35661]
[1778244679316,32.59,80018.79,0.0,-0.1203,8e-05,16.35661]
[1778244679484,32.59,80019.05,0.0,-0.12027,8e-05,16.35436]
[1778244684787,32.59,80011.39,0.0,-0.12085,8e-05,16.40782]
[1778244687569,32.59,80009.88,0.0,-0.12096,8e-05,16.41804]
[1778244687605,32.59,80011.23,0.0,-0.12085,8e-05,16.40827]
[1778244693582,32.58,80012.69,0.0,-0.1207,8e-05,16.39236]
[1778244697893,32.58,80014.19,0.0,-0.12056,8e-05,16.37971]
[1778244697910,32.58,80014.19,0.0,-0.12056,8e-05,16.37971]
[1778244698617,32.58,80013.53,0.0,-0.12061,8e-05,16.38424]
[1778244698992,32.58,80013.53,0.0,-0.12061,8e-05,16.38424]
[1778244699624,32.58,80015.19,0.0,-0.12048,8e-05,16.37217]
[1778244702822,32.58,80021.29,0.0,-0.12002,8e-05,16.3286]
[1778244704088,32.58,80021.73,0.0,-0.11997,8e-05,16.32481]
[1778244707453,32.57,80021.39,0.0,-0.11999,8e-05,16.32613]
[1778244708220,32.57,80021.37,0.0,-0.11999,8e-05,16.32591]
[1778244713635,32.57,80025.84,0.0,-0.11963,8e-05,16.29291]
[1778244716330,32.57,80027.01,0.0,-0.11954,8e-05,16.28379]
[1778244721778,32.57,80026.02,0.0,-0.11959,8e-05,16.28891]
[1778244726814,32.56,80025.14,0.0,-0.11964,8e-05,16.29346]
[1778244731849,32.56,80024.71,0.0,-0.11966,8e-05,16.29487]
[1778244732135,32.56,80024.71,0.0,-0.11966,8e-05,16.29487]
[1778244736449,32.56,80021.75,0.0,-0.11987,8e-05,16.31459]
[1778244737186,32.56,80021.39,0.0,-0.11989,8e-05,16.31676]
[1778244737921,32.56,80021.04,0.0,-0.11991,8e-05,16.31885]
[1778244744124,32.56,80019.31,0.0,-0.12002,8e-05,16.32867]
[1778244745383,32.56,80018.45,0.0,-0.12008,8e-05,16.33432]
[1778244745520,32.56,80018.45,0.0,-0.12008,8e-05,16.33432]
[1778244750476,32.55,80017.69,0.0,-0.12012,8e-05,16.33774]
[1778244750514,32.55,80017.69,0.0,-0.12012,8e-05,16.33774]
[1778244750583,32.55,80017.69,0.0,-0.12012,8e-05,16.33774]
[1778244750626,32.55,80017.69,0.0,-0.12012,8e-05,16.33774]
[1778244750752,32.55,80017.69,0.0,-0.12012,8e-05,16.33774]
[1778244752667,32.55,80015.4,0.0,-0.12028,8e-05,16.35304]
[1778244752695,32.55,80010.46,0.0,-0.12063,8e-05,16.38333]
[1778244753642,32.55,80010.46,0.0,-0.12063,8e-05,16.38333]
[1778244753646,32.55,80010.46,0.0,-0.12063,8e-05,16.38333]
[1778244753863,32.55,80009.16,0.0,-0.12072,8e-05,16.39232]
[1778244756124,32.55,80010.62,0.0,-0.12062,8e-05,16.38244]
[1778244756178,32.55,80010.62,0.0,-0.12062,8e-05,16.38244]
[1778244756323,32.55,80010.62,0.0,-0.12062,8e-05,16.38244]
[1778244756424,32.55,80014.77,0.0,-0.1203,8e-05,16.3533]
[1778244757762,32.55,80014.77,0.0,-0.1203,8e-05,16.3533]
[1778244759370,32.55,80014.33,0.0,-0.12033,8e-05,16.3562]
[1778244761612,32.55,80013.26,0.0,-0.12041,8e-05,16.36342]
[1778244761791,32.55,80012.22,0.0,-0.12049,8e-05,16.3706]
[1778244761903,32.55,80012.22,0.0,-0.12049,8e-05,16.3706]
[1778244762797,32.55,80012.22,0.0,-0.12049,8e-05,16.3706]
[1778244762878,32.55,80012.22,0.0,-0.12049,8e-05,16.3706]
[1778244762848,32.55,80012.07,0.0,-0.1205,8e-05,16.37156]
[1778244764350,32.55,80011.01,0.0,-0.12058,8e-05,16.379]
[1778244767834,32.55,80007.74,0.0,-0.12082,8e-05,16.40156]
[1778244772889,32.55,80014.76,0.0,-0.12028,8e-05,16.35161]
[1778244778415,32.55,80014.31,0.0,-0.12032,8e-05,16.35448]
[1778244784052,32.55,80013.04,0.0,-0.12041,8e-05,16.36293]
[1778244789714,32.55,80021.34,0.0,-0.11978,8e-05,16.30447]
[1778244795237,32.55,80021.02,0.0,-0.1198,8e-05,16.30668]
[1778244801113,32.55,80021.91,0.0,-0.11974,8e-05,16.30037]
[1778244802055,32.55,80025.6,0.0,-0.11946,8e-05,16.27449]
[1778244802344,32.55,80027.72,0.0,-0.1193,7e-05,16.25966]
[1778244806137,32.55,80029.63,0.0,-0.11915,7e-05,16.24545]
[1778244807326,32.55,80032.5,0.0,-0.11893,7e-05,16.22508]
[1778244810831,32.54,80049.06,0.0,-0.11769,7e-05,16.1087]
[1778244815839,32.54,80050.58,0.0,-0.11755,7e-05,16.09435]
[1778244817877,32.54,80064.41,0.0,-0.11653,7e-05,15.99786]
[1778244818059,32.54,80064.41,0.0,-0.11653,7e-05,15.99786]
[1778244821808,32.54,80064.49,0.0,-0.11653,7e-05,15.9974]
[1778244827288,32.55,80070.08,0.0,-0.11613,7e-05,15.95935]
[1778244827291,32.55,80070.08,0.0,-0.11613,7e-05,15.95935]
[1778244827810,32.55,80072.8,0.0,-0.11592,7e-05,15.94023]
[1778244828080,32.55,80072.8,0.0,-0.11592,7e-05,15.94023]
[1778244829733,32.55,80075.17,0.0,-0.11575,7e-05,15.92371]
[1778244830055,32.55,80076.52,0.0,-0.11565,7e-05,15.91406]
[1778244830540,32.55,80078.6,0.0,-0.1155,7e-05,15.89957]
[1778244831810,32.55,80078.6,0.0,-0.1155,7e-05,15.89957]
[1778244836812,32.54,80088.88,0.0,-0.11473,7e-05,15.82617]
[1778244838929,32.54,80085.32,0.0,-0.11498,7e-05,15.85035]
[1778244839604,32.54,80075.45,0.0,-0.1157,7e-05,15.91849]
[1778244840382,32.54,80075.45,0.0,-0.1157,7e-05,15.91849]
[1778244840611,32.54,80074.56,0.0,-0.11576,7e-05,15.92469]
[1778244841353,32.54,80074.56,0.0,-0.11576,7e-05,15.92469]
[1778244841623,32.54,80077.65,0.0,-0.11554,7e-05,15.90342]
[1778244843144,32.54,80078.65,0.0,-0.11546,7e-05,15.89638]
[1778244843637,32.54,80078.66,0.0,-0.11546,7e-05,15.89628]
[1778244846031,32.54,80079.03,0.0,-0.11543,7e-05,15.89297]
[1778244846619,32.54,80079.03,0.0,-0.11543,7e-05,15.89297]
[1778244846983,32.54,80079.43,0.0,-0.1154,7e-05,15.88983]
[1778244852175,32.54,80079.13,0.0,-0.1154,7e-05,15.89022]
[1778244852700,32.54,80078.91,0.0,-0.11541,7e-05,15.89143]
[1778244855843,32.54,80080.75,0.0,-0.11528,7e-05,15.87865]
[1778244855876,32.54,80080.95,0.0,-0.11526,7e-05,15.87734]
[1778244861763,32.53,80080.42,0.0,-0.11529,7e-05,15.87951]
[1778244866798,32.53,80080.88,0.0,-0.11524,7e-05,15.87458]
[1778244871833,32.53,80081.49,0.0,-0.11516,7e-05,15.86552]
[1778244872042,32.53,80081.49,0.0,-0.11516,7e-05,15.86552]
[1778244876098,32.53,80088.19,0.0,-0.11466,7e-05,15.81803]
[1778244881904,32.53,80094.59,0.0,-0.11418,7e-05,15.77259]
[1778244883128,32.53,80096.49,0.0,-0.11405,7e-05,15.75926]
[1778244883148,32.53,80096.49,0.0,-0.11405,7e-05,15.75926]
[1778244886444,32.53,80098.66,0.0,-0.11389,7e-05,15.7439]
[1778244891973,32.53,80104.78,0.0,-0.11344,7e-05,15.70114]
[1778244894112,32.53,80108.13,0.0,-0.1132,7e-05,15.67785]
[1778244900041,32.53,80108.81,0.0,-0.11315,7e-05,15.6732]
[1778244904190,32.53,80109.06,0.0,-0.11313,7e-05,15.67149]
[1778244906443,32.53,80099.47,0.0,-0.11382,7e-05,15.73805]
[1778244912119,32.53,80105.08,0.0,-0.11341,7e-05,15.69847]
[1778244913423,32.53,80105.08,0.0,-0.11341,7e-05,15.69847]
[1778244919603,32.53,80113.05,0.0,-0.11284,7e-05,15.6431]
[1778244925210,32.53,80115.83,0.0,-0.11264,7e-05,15.62412]
[1778244930245,32.53,80115.68,0.0,-0.11265,7e-05,15.62544]
[1778244935796,32.53,80115.41,0.0,-0.11265,7e-05,15.62404]
[1778244941322,32.53,80114.5,0.0,-0.11272,7e-05,15.63066]
[1778244946499,32.53,80115.26,0.0,-0.11267,7e-05,15.6255]
[1778244948195,32.53,80117.15,0.0,-0.11253,7e-05,15.61246]
[1778244949803,32.53,80117.7,0.0,-0.11249,7e-05,15.60869]
[1778244954863,32.53,80117.65,0.0,-0.1125,7e-05,15.60924]
[1778244958266,32.53,80118.47,0.0,-0.11244,7e-05,15.60377]
[1778244963477,32.53,80117.63,0.0,-0.11251,7e-05,15.60982]
[1778244964634,32.53,80117.63,0.0,-0.11251,7e-05,15.60982]
[1778244966631,32.53,80124.6,0.0,-0.11201,7e-05,15.56159]
[1778244968196,32.53,80125.84,0.0,-0.11192,7e-05,15.55321]
[1778244969709,32.53,80126.51,0.0,-0.11187,7e-05,15.54867]
[1778244970308,32.53,80128.29,0.0,-0.11175,7e-05,15.53646]
[1778244970424,32.53,80128.29,0.0,-0.11175,7e-05,15.53646]
[1778244975563,32.53,80131.03,0.0,-0.11156,7e-05,15.51827]
[1778244978270,32.53,80131.7,0.0,-0.11151,7e-05,15.5139]
[1778244981387,32.53,80133.67,0.0,-0.11138,7e-05,15.50068]
[1778244986411,32.53,80146.54,0.0,-0.11047,7e-05,15.41285]
[1778244991019,32.53,80144.7,0.0,-0.11061,7e-05,15.42658]
[1778244991118,32.54,80143.12,0.0,-0.11071,7e-05,15.43451]
[1778244996715,32.53,80145.59,0.0,-0.11053,7e-05,15.41692]
[1778245001942,32.53,80148.39,0.0,-0.11033,7e-05,15.39739]
[1778245002358,32.53,80148.39,0.0,-0.11033,7e-05,15.39733]
[1778245003034,32.53,80148.36,0.0,-0.11032,7e-05,15.39712]
[1778245003239,32.53,80148.36,0.0,-0.11032,7e-05,15.39712]
[1778245005788,32.53,80145.55,0.0,-0.11052,7e-05,15.41611]
[1778245005844,32.53,80144.37,0.0,-0.1106,7e-05,15.42384]
[1778245011820,32.53,80140.71,0.0,-0.11085,7e-05,15.44821]
[1778245013696,32.53,80138.7,0.0,-0.11099,7e-05,15.46201]
[1778245013698,32.53,80138.7,0.0,-0.11099,7e-05,15.46201]
[1778245013834,32.53,80137.26,0.0,-0.11109,7e-05,15.47183]
[1778245014774,32.53,80137.26,0.0,-0.11109,7e-05,15.47183]
[1778245019876,32.53,80136.76,0.0,-0.11114,7e-05,15.47631]
[1778245024001,32.53,80141.77,0.0,-0.11079,7e-05,15.44216]
[1778245024102,32.53,80142.07,0.0,-0.11077,7e-05,15.44048]
[1778245029946,32.53,80138.89,0.0,-0.11099,7e-05,15.46153]
[1778245034981,32.53,80139.37,0.0,-0.11094,7e-05,15.45739]
[1778245039184,32.53,80138.82,0.0,-0.11098,7e-05,15.46049]
[1778245039189,32.53,80138.82,0.0,-0.11098,7e-05,15.46049]
[1778245040018,32.53,80138.61,0.0,-0.11099,7e-05,15.46211]
[1778245040943,32.53,80138.61,0.0,-0.11099,7e-05,15.46211]
[1778245046060,32.53,80138.72,0.0,-0.111,7e-05,15.46233]
[1778245049239,32.53,80138.24,0.0,-0.11103,7e-05,15.46612]
[1778245056132,32.53,80137.11,0.0,-0.1111,7e-05,15.47151]
[1778245064187,32.54,80136.43,0.0,-0.11116,7e-05,15.47735]
[1778245070234,32.54,80136.33,0.0,-0.11118,7e-05,15.47884]
[1778245075269,32.54,80138.5,0.0,-0.11103,7e-05,15.46453]
[1778245082773,32.54,80137.57,0.0,-0.1111,7e-05,15.47141]
[1778245088361,32.54,80133.17,0.0,-0.11143,7e-05,15.50306]
[1778245094403,32.54,80132.7,0.0,-0.11147,7e-05,15.50691]
[1778245097065,32.54,80132.37,0.0,-0.11149,7e-05,15.50929]
[1778245097992,32.54,80131.45,0.0,-0.11156,7e-05,15.51584]
[1778245098227,32.54,80131.45,0.0,-0.11156,7e-05,15.51584]
[1778245098229,32.54,80131.45,0.0,-0.11156,7e-05,15.51584]
[1778245102352,32.54,80117.45,0.0,-0.11257,7e-05,15.61286]
[1778245102358,32.54,80117.45,0.0,-0.11257,7e-05,15.61286]
[1778245102460,32.54,80114.36,0.0,-0.11279,7e-05,15.63421]
[1778245106436,32.54,80112.48,0.0,-0.11293,7e-05,15.64794]
[1778245106482,32.54,80112.48,0.0,-0.11293,7e-05,15.64794]
[1778245106491,32.54,80112.64,0.0,-0.11292,7e-05,15.64705]
[1778245108545,32.54,80107.47,0.0,-0.11329,7e-05,15.68265]
[1778245108552,32.54,80107.47,0.0,-0.11329,7e-05,15.68265]
[1778245108579,32.54,80106.06,0.0,-0.11339,7e-05,15.69243]
[1778245110604,32.54,80106.35,0.0,-0.11337,7e-05,15.69058]
[1778245110704,32.54,80107.39,0.0,-0.1133,7e-05,15.68353]
[1778245116559,32.54,80105.67,0.0,-0.11339,7e-05,15.69108]
[1778245121594,32.54,80107.82,0.0,-0.11323,7e-05,15.67539]
[1778245126720,32.54,80104.29,0.0,-0.11348,7e-05,15.69945]
[1778245126841,32.54,80104.29,0.0,-0.11348,7e-05,15.69945]
[1778245130119,32.54,80095.76,0.0,-0.11409,7e-05,15.75817]
[1778245130171,32.54,80095.76,0.0,-0.11409,7e-05,15.75817]
[1778245130181,32.54,80095.76,0.0,-0.11409,7e-05,15.75817]
[1778245130177,32.54,80095.45,0.0,-0.11411,7e-05,15.75988]
[1778245131072,32.54,80095.45,0.0,-0.11411,7e-05,15.75988]
[1778245131098,32.54,80095.45,0.0,-0.11411,7e-05,15.75988]
[1778245131151,32.54,80095.45,0.0,-0.11411,7e-05,15.75988]
[1778245131206,32.54,80089.03,0.0,-0.11458,7e-05,15.80458]
[1778245131664,32.54,80072.97,0.0,-0.11576,7e-05,15.91643]
[1778245133662,32.54,80064.06,0.0,-0.11641,7e-05,15.97882]
[1778245133810,32.54,80064.06,0.0,-0.11641,7e-05,15.97882]
[1778245133892,32.54,80064.06,0.0,-0.11641,7e-05,15.97882]
[1778245133901,32.54,80064.06,0.0,-0.11641,7e-05,15.97882]
[1778245134213,32.54,80046.16,0.0,-0.11774,7e-05,16.10429]
[1778245135106,32.54,80032.04,0.0,-0.1188,7e-05,16.20315]
[1778245135361,32.54,80032.04,0.0,-0.1188,7e-05,16.20315]
[1778245135364,32.54,80032.04,0.0,-0.1188,7e-05,16.20315]
[1778245136132,32.54,80035.64,0.0,-0.11853,7e-05,16.1779]
[1778245137421,32.54,80035.9,0.0,-0.11851,7e-05,16.17608]
[1778245137580,32.54,80035.9,0.0,-0.11851,7e-05,16.17608]
[1778245142743,32.54,80030.24,0.0,-0.11892,7e-05,16.21479]
[1778245143608,32.54,80030.24,0.0,-0.11892,7e-05,16.21479]
[1778245143838,32.54,80030.24,0.0,-0.11892,7e-05,16.21479]
[1778245143938,32.54,80028.4,0.0,-0.11906,7e-05,16.22752]
[1778245144384,32.54,80028.4,0.0,-0.11906,7e-05,16.22752]
[1778245144643,32.54,80028.4,0.0,-0.11906,7e-05,16.22752]
[1778245145290,32.54,80024.46,0.0,-0.11935,8e-05,16.25527]
[1778245146434,32.54,80026.15,0.0,-0.11923,8e-05,16.24351]
[1778245147169,32.54,80026.15,0.0,-0.11923,8e-05,16.24351]
[1778245150667,32.54,80015.82,0.0,-0.12001,8e-05,16.31623]
[1778245154692,32.54,80015.51,0.0,-0.12003,8e-05,16.31843]
[1778245157875,32.54,80015.73,0.0,-0.12001,8e-05,16.31694]
[1778245164059,32.54,80012.92,0.0,-0.12023,8e-05,16.3368]
[1778245165746,32.54,80016.74,0.0,-0.11994,8e-05,16.31003]
[1778245165771,32.54,80016.74,0.0,-0.11994,8e-05,16.31003]
[1778245165878,32.54,80016.74,0.0,-0.11994,8e-05,16.31003]
[1778245166393,32.54,80014.71,0.0,-0.12009,8e-05,16.32434]
[1778245166928,32.54,80014.71,0.0,-0.12009,8e-05,16.32434]
[1778245166934,32.54,80014.71,0.0,-0.12009,8e-05,16.32434]
[1778245167087,32.54,79996.04,0.0,-0.12151,8e-05,16.4556]
[1778245167704,32.54,79996.04,0.0,-0.12151,8e-05,16.4556]
[1778245168072,32.54,79971.46,0.0,-0.12339,8e-05,16.62893]
[1778245168361,32.54,79971.46,0.0,-0.12339,8e-05,16.62893]
[1778245168762,32.54,79971.46,0.0,-0.12339,8e-05,16.62893]
[1778245171958,32.54,79990.83,0.0,-0.12189,8e-05,16.48886]
[1778245176993,32.54,79995.22,0.0,-0.12156,8e-05,16.45858]
[1778245181064,32.54,79999.02,0.0,-0.12127,8e-05,16.43235]
[1778245181649,32.54,79999.01,0.0,-0.12128,8e-05,16.43261]
[1778245182186,32.54,79999.01,0.0,-0.12128,8e-05,16.43261]
[1778245183594,32.54,80001.14,0.0,-0.12112,8e-05,16.41802]
[1778245187353,32.54,80003.19,0.0,-0.12097,8e-05,16.40467]
[1778245188072,32.54,80002.87,0.0,-0.121,8e-05,16.40692]
[1778245188745,32.54,80002.87,0.0,-0.121,8e-05,16.40692]
[1778245188966,32.54,80002.87,0.0,-0.121,8e-05,16.40692]
[1778245191620,32.54,80012.7,0.0,-0.12025,8e-05,16.33758]
[1778245194128,32.54,80018.71,0.0,-0.1198,8e-05,16.29538]
[1778245196432,32.54,80021.33,0.0,-0.1196,8e-05,16.27715]
[1778245200023,32.54,80021.18,0.0,-0.11962,8e-05,16.27858]
[1778245204238,32.54,80023.3,0.0,-0.11946,8e-05,16.26414]
[1778245210227,32.54,80012.71,0.0,-0.12026,8e-05,16.33875]
[1778245212848,32.54,80012.93,0.0,-0.12025,8e-05,16.33726]
[1778245213519,32.54,80013.54,0.0,-0.1202,8e-05,16.33301]
[1778245216721,32.54,80022.56,0.0,-0.11953,8e-05,16.26999]
[1778245218869,32.55,80022.31,0.0,-0.11955,8e-05,16.27201]
[1778245222960,32.55,80023.18,0.0,-0.11949,8e-05,16.26643]
[1778245223722,32.55,80019.17,0.0,-0.11979,8e-05,16.29469]
[1778245225082,32.55,80015.16,0.0,-0.12009,8e-05,16.32293]
[1778245225378,32.55,80007.76,0.0,-0.12066,8e-05,16.37528]
[1778245229225,32.55,80005.13,0.0,-0.12086,8e-05,16.39437]
[1778245229252,32.55,80005.21,0.0,-0.12086,8e-05,16.39409]
[1778245229764,32.55,80005.21,0.0,-0.12086,8e-05,16.39409]
[1778245230172,32.55,80005.21,0.0,-0.12086,8e-05,16.39409]
[1778245234178,32.55,80015.97,0.0,-0.12003,8e-05,16.31536]
[1778245239478,32.55,80022.03,0.0,-0.11958,8e-05,16.27345]
[1778245245267,32.55,80021.74,0.0,-0.1196,8e-05,16.27586]
[1778245245268,32.55,80021.74,0.0,-0.1196,8e-05,16.27586]
[1778245250272,32.55,80025.36,0.0,-0.11934,8e-05,16.25083]
[1778245254134,32.55,80034.37,0.0,-0.11867,7e-05,16.18816]
[1778245255270,32.55,80037.14,0.0,-0.11846,7e-05,16.16891]
[1778245255545,32.55,80040.42,0.0,-0.11822,7e-05,16.14631]
[1778245257039,32.55,80044.1,0.0,-0.11795,7e-05,16.12057]
[1778245257046,32.55,80044.4,0.0,-0.11793,7e-05,16.11869]
[1778245263225,32.55,80039.32,0.0,-0.1183,7e-05,16.15352]
[1778245263229,32.55,80039.32,0.0,-0.1183,7e-05,16.15352]
[1778245263278,32.55,80037.92,0.0,-0.1184,7e-05,16.16313]
[1778245265291,32.55,80036.84,0.0,-0.11848,7e-05,16.17047]
[1778245265334,32.55,80035.17,0.0,-0.1186,7e-05,16.18232]
[1778245266312,32.55,80035.17,0.0,-0.1186,7e-05,16.18232]
[1778245266429,32.55,80035.0,0.0,-0.11861,7e-05,16.18325]
[1778245270081,32.55,80029.28,0.0,-0.11904,7e-05,16.22338]
[1778245275324,32.55,80030.78,0.0,-0.11893,7e-05,16.21283]
[1778245276428,32.55,80029.04,0.0,-0.11906,7e-05,16.22497]
[1778245284286,32.55,80023.12,0.0,-0.1195,8e-05,16.266]
[1778245284324,32.55,80023.12,0.0,-0.1195,8e-05,16.266]
[1778245284336,32.55,80023.12,0.0,-0.1195,8e-05,16.266]
[1778245284387,32.55,80022.24,0.0,-0.11956,8e-05,16.27195]
[1778245284655,32.55,80022.24,0.0,-0.11956,8e-05,16.27195]
[1778245285024,32.55,80022.24,0.0,-0.11956,8e-05,16.27195]
[1778245285621,32.55,80020.38,0.0,-0.1197,8e-05,16.285]
[1778245286374,32.55,80020.38,0.0,-0.1197,8e-05,16.285]
[1778245286445,32.55,80020.38,0.0,-0.1197,8e-05,16.285]
[1778245288138,32.55,80014.31,0.0,-0.12016,8e-05,16.32797]
[1778245289786,32.55,80011.51,0.0,-0.12038,8e-05,16.34788]
[1778245291746,32.55,80012.38,0.0,-0.12031,8e-05,16.34201]
[1778245292644,32.55,80011.46,0.0,-0.12036,8e-05,16.34509]
[1778245295182,32.55,80014.16,0.0,-0.12016,8e-05,16.32638]
[1778245295247,32.55,80015.67,0.0,-0.12005,8e-05,16.31593]
[1778245295777,32.55,80015.67,0.0,-0.12005,8e-05,16.31593]
[1778245295871,32.55,80019.69,0.0,-0.11975,8e-05,16.28789]
[1778245296464,32.55,80019.69,0.0,-0.11975,8e-05,16.28789]
[1778245297513,32.55,80020.35,0.0,-0.1197,8e-05,16.28347]
[1778245297885,32.55,80020.87,0.0,-0.11967,8e-05,16.28003]
[1778245302920,32.55,80023.45,0.0,-0.11947,8e-05,16.26133]
[1778245306427,32.55,80024.34,0.0,-0.1194,8e-05,16.2549]
[1778245312120,32.55,80031.93,0.0,-0.11882,7e-05,16.2013]
[1778245312325,32.55,80031.93,0.0,-0.11882,7e-05,16.2013]
[1778245314820,32.55,80038.49,0.0,-0.11833,7e-05,16.15536]
[1778245315153,32.55,80038.49,0.0,-0.11833,7e-05,16.15536]
[1778245315254,32.55,80045.02,0.0,-0.11785,7e-05,16.10972]
[1778245319629,32.55,80047.41,0.0,-0.11766,7e-05,16.0922]
[1778245320996,32.55,80048.23,0.0,-0.1176,7e-05,16.08626]
[1778245323067,32.55,80049.58,0.0,-0.11749,7e-05,16.07643]
[1778245325131,32.55,80049.38,0.0,-0.1175,7e-05,16.07745]
[1778245325192,32.55,80049.72,0.0,-0.11748,7e-05,16.07487]
[1778245326606,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245326624,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245326649,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245326891,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245326902,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245326973,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245327049,32.55,80055.99,0.0,-0.11701,7e-05,16.03119]
[1778245327306,32.55,80074.75,0.0,-0.11563,7e-05,15.90049]
[1778245327492,32.55,80074.75,0.0,-0.11563,7e-05,15.90049]
[1778245328309,32.55,80074.75,0.0,-0.11563,7e-05,15.90049]
[1778245328356,32.55,80086.8,0.0,-0.11475,7e-05,15.81629]
[1778245334142,32.55,80087.7,0.0,-0.1147,7e-05,15.81132]
[1778245339177,32.55,80089.49,0.0,-0.11458,7e-05,15.80012]
[1778245344212,32.55,80072.57,0.0,-0.11583,7e-05,15.91923]
[1778245349247,32.55,80072.81,0.0,-0.11582,7e-05,15.91821]
[1778245353846,32.56,80071.8,0.0,-0.11588,7e-05,15.92236]
[1778245356063,32.56,80059.46,0.0,-0.11679,7e-05,16.00875]
[1778245356296,32.56,80058.23,0.0,-0.11688,7e-05,16.01742]
[1778245360190,32.56,80054.71,0.0,-0.11715,7e-05,16.04276]
[1778245360403,32.56,80054.71,0.0,-0.11715,7e-05,16.04276]
[1778245360459,32.56,80054.71,0.0,-0.11715,7e-05,16.04276]
[1778245366366,32.56,80048.25,0.0,-0.11765,7e-05,16.09027]
[1778245372408,32.56,80048.69,0.0,-0.11764,7e-05,16.08913]
[1778245373936,32.56,80049.95,0.0,-0.11755,7e-05,16.0806]
[1778245374355,32.56,80049.95,0.0,-0.11755,7e-05,16.0806]
[1778245374360,32.56,80049.95,0.0,-0.11755,7e-05,16.0806]
[1778245375175,32.56,80041.14,0.0,-0.11821,7e-05,16.14219]
[1778245376200,32.56,80034.99,0.0,-0.11867,7e-05,16.1857]
[1778245376436,32.57,80032.58,0.0,-0.11886,7e-05,16.20304]
[1778245377567,32.57,80031.42,0.0,-0.11895,7e-05,16.21161]
[1778245378269,32.57,80031.42,0.0,-0.11895,7e-05,16.21161]
[1778245380627,32.57,80029.93,0.0,-0.11907,7e-05,16.22297]
[1778245380803,32.57,80029.93,0.0,-0.11907,7e-05,16.22297]
[1778245386113,32.57,80029.31,0.0,-0.11914,7e-05,16.22936]
[1778245387452,32.57,80028.55,0.0,-0.1192,7e-05,16.2351]
[1778245387533,32.57,80028.55,0.0,-0.1192,7e-05,16.23551]
[1778245388277,32.57,80028.55,0.0,-0.1192,7e-05,16.23551]
[1778245388520,32.57,80028.8,0.0,-0.11918,7e-05,16.23383]
[1778245388791,32.57,80028.8,0.0,-0.11918,7e-05,16.23383]
[1778245389201,32.57,80028.8,0.0,-0.11918,7e-05,16.23383]
[1778245389527,32.57,80030.95,0.0,-0.11902,7e-05,16.21885]
[1778245390278,32.57,80030.95,0.0,-0.11902,7e-05,16.21885]
[1778245392128,32.57,80032.19,0.0,-0.11893,7e-05,16.21037]
[1778245392782,32.57,80032.17,0.0,-0.11893,7e-05,16.21062]
[1778245396271,32.57,80033.27,0.0,-0.11885,7e-05,16.20316]
[1778245397141,32.57,80033.31,0.0,-0.11885,7e-05,16.203]
[1778245399143,32.57,80033.64,0.0,-0.11883,7e-05,16.20095]
[1778245402808,32.57,80034.23,0.0,-0.11879,7e-05,16.19733]
[1778245409168,32.58,80042.0,0.0,-0.11822,7e-05,16.144]
[1778245409684,32.58,80044.36,0.0,-0.11805,7e-05,16.12771]
[1778245410082,32.58,80045.64,0.0,-0.11796,7e-05,16.11899]
[1778245412884,32.58,80051.99,0.0,-0.11746,7e-05,16.07098]
[1778245413810,32.58,80053.6,0.0,-0.11734,7e-05,16.05972]
[1778245415146,32.58,80054.37,0.0,-0.11729,7e-05,16.05437]
[1778245418276,32.58,80068.03,0.0,-0.11628,7e-05,15.95926]
[1778245423416,32.58,80076.62,0.0,-0.11566,7e-05,15.90026]
[1778245427609,32.58,80077.28,0.0,-0.11562,7e-05,15.897]
[1778245427852,32.58,80077.28,0.0,-0.11562,7e-05,15.897]
[1778245432650,32.58,80085.17,0.0,-0.11506,7e-05,15.84381]
[1778245437865,32.58,80076.43,0.0,-0.11572,7e-05,15.90652]
[1778245443543,32.59,80075.97,0.0,-0.11577,7e-05,15.91089]
[1778245445533,32.59,80070.59,0.0,-0.11617,7e-05,15.94895]
[1778245446214,32.59,80063.2,0.0,-0.11672,7e-05,16.0007]
[1778245446242,32.59,80063.2,0.0,-0.11672,7e-05,16.0007]
[1778245446422,32.59,80063.2,0.0,-0.11672,7e-05,16.0007]
[1778245446445,32.59,80063.2,0.0,-0.11672,7e-05,16.0007]
[1778245446468,32.59,80063.2,0.0,-0.11672,7e-05,16.0007]
[1778245446484,32.59,80063.2,0.0,-0.11672,7e-05,16.0007]
[1778245446506,32.59,80044.51,0.0,-0.1181,7e-05,16.13133]
[1778245446651,32.59,80044.51,0.0,-0.1181,7e-05,16.13133]
[1778245446967,32.59,80044.51,0.0,-0.1181,7e-05,16.13133]
[1778245447274,32.59,80044.51,0.0,-0.1181,7e-05,16.13133]
[1778245447444,32.59,80044.51,0.0,-0.1181,7e-05,16.13133]
[1778245447542,32.59,80044.51,0.0,-0.1181,7e-05,16.13133]
[1778245447600,32.59,80028.92,0.0,-0.11927,7e-05,16.2408]
[1778245448156,32.59,80028.92,0.0,-0.11927,7e-05,16.2408]
[1778245448610,32.59,80028.92,0.0,-0.11927,7e-05,16.2408]
[1778245449318,32.59,80025.39,0.0,-0.11954,8e-05,16.26552]
[1778245449909,32.59,80033.93,0.0,-0.1189,7e-05,16.20584]
[1778245455022,32.59,80044.44,0.0,-0.11813,7e-05,16.13392]
[1778245459761,32.59,80047.21,0.0,-0.11794,7e-05,16.11585]
[1778245463294,32.59,80047.85,0.0,-0.1179,7e-05,16.11234]
[1778245463395,32.59,80048.16,0.0,-0.11788,7e-05,16.11049]
[1778245465364,32.59,80042.53,0.0,-0.1183,7e-05,16.14982]
[1778245465459,32.59,80040.14,0.0,-0.11847,7e-05,16.16645]
[1778245471134,32.6,80048.35,0.0,-0.11785,7e-05,16.10675]
[1778245473548,32.6,80047.87,0.0,-0.11789,7e-05,16.11038]
[1778245473640,32.6,80047.62,0.0,-0.11792,7e-05,16.11267]
[1778245477748,32.6,80052.83,0.0,-0.11754,7e-05,16.07708]
[1778245482167,32.6,80059.46,0.0,-0.11705,7e-05,16.03125]
[1778245487246,32.6,80058.05,0.0,-0.11716,7e-05,16.04128]
[1778245492281,32.6,80057.78,0.0,-0.11718,7e-05,16.0433]
[1778245497316,32.6,80054.63,0.0,-0.11741,7e-05,16.06535]
[1778245502351,32.6,80056.24,0.0,-0.11729,7e-05,16.054]
[1778245505308,32.6,80054.95,0.0,-0.11739,7e-05,16.06297]
[1778245505653,32.6,80055.07,0.0,-0.11738,7e-05,16.06191]
[1778245509559,32.6,80055.72,0.0,-0.11733,7e-05,16.057]
[1778245510720,32.6,80066.35,0.0,-0.11654,7e-05,15.98251]
[1778245511010,32.6,80066.35,0.0,-0.11654,7e-05,15.98251]
[1778245511361,32.6,80066.35,0.0,-0.11654,7e-05,15.98251]
[1778245511416,32.6,80073.76,0.0,-0.11599,7e-05,15.93072]
[1778245511942,32.6,80073.76,0.5,-0.11599,7e-05,15.93072]
[1778245511944,32.6,80073.76,0.5,-0.11599,7e-05,15.93072]
[1778245512416,32.6,80073.76,0.5,-0.11599,7e-05,15.93072]
[1778245512618,32.6,80073.76,0.5,-0.11599,7e-05,15.93072]
[1778245512624,32.6,80079.57,0.5,-0.11556,7e-05,15.88959]
[1778245513402,32.6,80079.57,0.5,-0.11556,7e-05,15.88959]
[1778245513469,32.6,80083.15,0.5,-0.11529,7e-05,15.86469]
[1778245518554,32.6,80085.72,0.5,-0.1151,7e-05,15.84651]
[1778245518559,32.6,80086.87,0.5,-0.11502,7e-05,15.83846]
[1778245519231,32.6,80086.87,0.5,-0.11502,7e-05,15.83846]
[1778245519472,32.6,80083.95,0.5,-0.11523,7e-05,15.85871]
[1778245520475,32.6,80083.95,0.5,-0.11523,7e-05,15.85871]
[1778245520479,32.6,80080.06,0.5,-0.11552,7e-05,15.88574]
[1778245522126,32.6,80077.5,0.5,-0.1157,7e-05,15.9035]
[1778245523172,32.6,80071.58,0.5,-0.11614,7e-05,15.94522]
[1778245523329,32.6,80071.58,0.5,-0.11614,7e-05,15.94522]
[1778245528535,32.6,80064.98,0.5,-0.11664,7e-05,15.99187]
[1778245533570,32.6,80054.99,0.5,-0.11736,7e-05,16.05869]
[1778245536708,32.6,80053.07,0.5,-0.1175,7e-05,16.07216]
[1778245539119,32.6,80040.87,0.5,-0.11841,7e-05,16.15732]
[1778245544647,32.6,80033.18,0.5,-0.11897,7e-05,16.21005]
[1778245549205,32.6,80027.48,0.5,-0.11939,8e-05,16.24909]
[1778245549341,32.6,80027.48,0.5,-0.11939,8e-05,16.24909]
[1778245549426,32.6,80027.48,0.5,-0.11939,8e-05,16.24909]
[1778245549682,32.6,80026.34,0.5,-0.11948,8e-05,16.25713]
[1778245552719,32.6,80023.9,0.5,-0.11966,8e-05,16.27429]
[1778245554115,32.6,80022.16,0.5,-0.11979,8e-05,16.28651]
[1778245554150,32.6,80022.16,0.5,-0.11979,8e-05,16.28651]
[1778245554238,32.6,80022.16,0.5,-0.11979,8e-05,16.28651]
[1778245558442,32.6,80020.53,0.5,-0.11991,8e-05,16.29792]
[1778245558443,32.6,80020.53,0.5,-0.11991,8e-05,16.29792]
[1778245558484,32.6,80020.53,0.5,-0.11991,8e-05,16.29792]
[1778245558543,32.6,80020.53,0.5,-0.11991,8e-05,16.29792]
[1778245558647,32.6,80020.53,0.5,-0.11991,8e-05,16.29792]
[1778245558708,32.6,80020.92,0.5,-0.11989,8e-05,16.29518]
[1778245559494,32.6,80020.92,0.5,-0.11989,8e-05,16.29518]
[1778245561383,32.6,80013.87,0.5,-0.12042,8e-05,16.3449]
[1778245563881,32.6,79996.55,0.5,-0.12174,8e-05,16.46709]
[1778245566414,32.6,79993.44,0.5,-0.12198,8e-05,16.48916]
[1778245571838,32.6,79988.96,0.5,-0.12232,8e-05,16.52068]
[1778245577589,32.6,79984.05,0.5,-0.12269,8e-05,16.55514]
[1778245577659,32.6,79984.05,0.5,-0.12269,8e-05,16.55514]
[1778245581096,32.6,79972.07,0.5,-0.12361,8e-05,16.6391]
[1778245582919,32.6,79969.59,0.5,-0.1238,8e-05,16.65624]
[1778245583659,32.6,79958.72,0.5,-0.12463,8e-05,16.73266]
[1778245584075,32.6,79958.72,0.5,-0.12463,8e-05,16.73266]
[1778245584091,32.6,79958.72,0.5,-0.12463,8e-05,16.73266]
[1778245584133,32.6,79958.72,0.5,-0.12463,8e-05,16.73266]
[1778245584462,32.6,79958.72,0.5,-0.12463,8e-05,16.73266]
[1778245584534,32.6,79958.72,0.5,-0.12463,8e-05,16.73266]
[1778245586157,32.6,79944.03,0.5,-0.12577,8e-05,16.83633]
[1778245586620,32.6,79944.03,0.5,-0.12577,8e-05,16.83633]
[1778245587653,32.6,79943.11,0.5,-0.12584,8e-05,16.84268]
[1778245590251,32.6,79938.92,0.5,-0.12617,8e-05,16.87182]
[1778245590490,32.6,79938.92,0.5,-0.12617,8e-05,16.87182]
[1778245590665,32.6,79938.92,0.5,-0.12617,8e-05,16.87182]
[1778245590730,32.6,79936.61,0.5,-0.12634,8e-05,16.88774]
[1778245591256,32.6,79936.61,0.5,-0.12634,8e-05,16.88774]
[1778245591637,32.6,79936.61,0.5,-0.12634,8e-05,16.88774]
[1778245592081,32.6,79929.4,0.5,-0.12689,8e-05,16.93522]
[1778245593092,32.6,79926.22,0.5,-0.12714,8e-05,16.95771]
[1778245594706,32.6,79934.78,0.5,-0.12647,8e-05,16.89719]
[1778245594807,32.6,79936.2,0.5,-0.12636,8e-05,16.88735]
[1778245595150,32.6,79936.2,0.5,-0.12636,8e-05,16.88735]
[1778245595179,32.6,79936.2,0.5,-0.12636,8e-05,16.88735]
[1778245598623,32.59,79939.88,0.5,-0.12606,8e-05,16.86094]
[1778245599360,32.59,79939.58,0.5,-0.12608,8e-05,16.86272]
[1778245599980,32.59,79938.15,0.5,-0.12619,8e-05,16.87263]
[1778245601698,32.59,79939.08,0.5,-0.12612,8e-05,16.86606]
[1778245602380,32.59,79938.36,0.5,-0.12617,8e-05,16.87077]
[1778245602402,32.59,79938.36,0.5,-0.12617,8e-05,16.87077]
[1778245602482,32.59,79938.36,0.5,-0.12617,8e-05,16.87077]
[1778245602821,32.59,79938.36,0.5,-0.12617,8e-05,16.87077]
[1778245602856,32.59,79938.36,0.5,-0.12617,8e-05,16.87077]
[1778245602765,32.59,79939.91,0.5,-0.12605,8e-05,16.85965]
[1778245604766,32.59,79918.07,0.5,-0.12776,8e-05,17.01404]
[1778245605637,32.59,79918.07,0.5,-0.12776,8e-05,17.01404]
[1778245610991,32.59,79915.83,0.5,-0.12793,8e-05,17.02937]
[1778245612516,32.59,79913.05,0.5,-0.12815,8e-05,17.04896]
[1778245612517,32.59,79910.2,0.5,-0.12837,8e-05,17.0689]
[1778245614106,32.59,79908.51,0.5,-0.12851,8e-05,17.08087]
[1778245614232,32.59,79908.51,0.5,-0.12851,8e-05,17.08087]
[1778245614349,32.59,79908.51,0.5,-0.12851,8e-05,17.08087]
[1778245614437,32.59,79909.44,0.5,-0.12844,8e-05,17.07457]
[1778245620189,32.59,79919.17,0.5,-0.12767,8e-05,17.00535]
[1778245625281,32.59,79919.68,0.5,-0.12763,8e-05,17.00168]
[1778245629243,32.59,79925.44,0.5,-0.12717,8e-05,16.96116]
[1778245630485,32.59,79915.91,0.5,-0.12793,8e-05,17.02867]
[1778245632428,32.59,79903.09,0.5,-0.12894,8e-05,17.11946]
[1778245632432,32.59,79903.09,0.5,-0.12894,8e-05,17.11946]
[1778245632523,32.59,79905.39,0.5,-0.12875,8e-05,17.10286]
[1778245635998,32.59,79905.1,0.5,-0.12878,8e-05,17.10526]
[1778245637385,32.59,79908.53,0.5,-0.12851,8e-05,17.08112]
[1778245639986,32.59,79904.59,0.5,-0.12883,8e-05,17.10987]
[1778245639988,32.59,79904.59,0.5,-0.12883,8e-05,17.10987]
[1778245640324,32.59,79904.59,0.5,-0.12883,8e-05,17.10987]
[1778245640648,32.59,79904.59,0.5,-0.12883,8e-05,17.10987]
[1778245640669,32.59,79911.75,0.5,-0.12827,8e-05,17.05927]
[1778245644110,32.59,79919.63,0.5,-0.12764,8e-05,17.0035]
[1778245646621,32.59,79918.07,0.5,-0.12777,8e-05,17.0146]
[1778245646784,32.59,79918.07,0.5,-0.12777,8e-05,17.0146]
[1778245646799,32.59,79918.07,0.5,-0.12777,8e-05,17.0146]
[1778245646854,32.59,79917.63,0.5,-0.1278,8e-05,17.01773]
[1778245647409,32.59,79917.63,0.5,-0.1278,8e-05,17.01773]
[1778245647456,32.59,79917.63,0.5,-0.1278,8e-05,17.01773]
[1778245647510,32.59,79930.65,0.5,-0.12678,8e-05,16.92562]
[1778245648177,32.59,79930.65,0.5,-0.12678,8e-05,16.92562]
[1778245650136,32.59,79942.34,0.5,-0.12586,8e-05,16.84253]
[1778245652418,32.59,79940.25,0.5,-0.126,8e-05,16.85366]
[1778245652524,32.59,79936.49,0.5,-0.12629,8e-05,16.88008]
[1778245657813,32.59,79933.63,0.5,-0.12652,8e-05,16.90078]
[1778245657965,32.59,79933.63,0.5,-0.12652,8e-05,16.90078]
[1778245658022,32.59,79932.9,0.5,-0.12658,8e-05,16.90626]
[1778245658036,32.59,79932.9,0.5,-0.12658,8e-05,16.90626]
[1778245658803,32.59,79932.9,0.5,-0.12658,8e-05,16.90626]
[1778245658808,32.59,79916.33,0.5,-0.12789,8e-05,17.02363]
[1778245659073,32.59,79916.33,0.5,-0.12789,8e-05,17.02363]
[1778245659916,32.59,79899.29,0.5,-0.12924,8e-05,17.14463]
[1778245661156,32.59,79900.64,0.5,-0.12913,8e-05,17.13516]
[1778245665278,32.6,79901.81,0.5,-0.12904,8e-05,17.12733]
[1778245666780,32.6,79901.82,0.5,-0.12904,8e-05,17.12738]
[1778245666971,32.6,79901.82,0.5,-0.12904,8e-05,17.12738]
[1778245667261,32.6,79901.3,0.5,-0.12909,8e-05,17.13118]
[1778245667323,32.6,79901.3,0.5,-0.12909,8e-05,17.13118]
[1778245667344,32.6,79901.3,0.5,-0.12909,8e-05,17.13118]
[1778245667702,32.6,79901.3,0.5,-0.12909,8e-05,17.13118]
[1778245667923,32.6,79913.21,0.5,-0.12815,8e-05,17.04689]
[1778245669244,32.6,79924.7,0.5,-0.12724,8e-05,16.96549]
[1778245669545,32.6,79924.7,0.5,-0.12724,8e-05,16.96549]
[1778245671547,32.6,79897.23,0.5,-0.12941,8e-05,17.1598]
[1778245674126,32.59,79896.89,0.5,-0.12943,8e-05,17.16171]
[1778245679811,32.59,79909.88,0.5,-0.12839,8e-05,17.06855]
[1778245680291,32.59,79909.63,0.5,-0.12841,8e-05,17.0702]
[1778245680313,32.59,79909.63,0.5,-0.12841,8e-05,17.0702]
[1778245680993,32.59,79912.77,0.5,-0.12816,8e-05,17.04782]
[1778245684639,32.59,79916.85,0.5,-0.12783,8e-05,17.01868]
[1778245684864,32.59,79916.85,0.5,-0.12783,8e-05,17.01868]
[1778245685051,32.59,79914.07,0.5,-0.12805,8e-05,17.0383]
[1778245685285,32.59,79914.07,0.5,-0.12805,8e-05,17.0383]
[1778245685907,32.59,79914.07,0.5,-0.12805,8e-05,17.0383]
[1778245685908,32.59,79914.07,0.5,-0.12805,8e-05,17.0383]
[1778245685946,32.59,79902.44,0.5,-0.12897,8e-05,17.12059]
[1778245689073,32.59,79897.59,0.5,-0.12936,8e-05,17.15508]
[1778245689075,32.59,79897.59,0.5,-0.12936,8e-05,17.15508]
[1778245689244,32.59,79897.59,0.5,-0.12936,8e-05,17.15508]
[1778245689677,32.59,79897.53,0.5,-0.12936,8e-05,17.15524]
[1778245690988,32.59,79899.0,0.5,-0.12924,8e-05,17.14456]
[1778245692095,32.59,79905.72,0.5,-0.1287,8e-05,17.09668]
[1778245695679,32.59,79912.81,0.5,-0.12814,8e-05,17.04601]
[1778245700754,32.59,79918.4,0.5,-0.12769,8e-05,17.00587]
[1778245702352,32.59,79919.56,0.5,-0.1276,8e-05,16.99759]
[1778245702768,32.59,79922.28,0.5,-0.12738,8e-05,16.97797]
[1778245703740,32.59,79922.28,0.5,-0.12738,8e-05,16.97797]
[1778245703775,32.59,79923.6,0.5,-0.12727,8e-05,16.96827]
[1778245706224,32.59,79924.34,0.5,-0.12721,8e-05,16.96302]
[1778245706256,32.59,79924.34,0.5,-0.12721,8e-05,16.96302]
[1778245706842,32.59,79924.34,0.5,-0.12721,8e-05,16.96302]
[1778245707191,32.59,79927.65,0.5,-0.12695,8e-05,16.93959]
[1778245711480,32.59,79920.37,0.5,-0.12752,8e-05,16.99086]
[1778245711832,32.59,79924.24,0.5,-0.1272,8e-05,16.95989]
[1778245712464,32.59,79924.24,0.5,-0.1272,8e-05,16.95989]
[1778245712839,32.59,79923.69,0.5,-0.12724,8e-05,16.96345]
[1778245713122,32.59,79923.69,0.5,-0.12724,8e-05,16.96345]
[1778245713400,32.59,79923.69,0.5,-0.12724,8e-05,16.96345]
[1778245714853,32.59,79910.02,0.5,-0.12831,8e-05,17.05979]
[1778245716320,32.59,79902.8,0.5,-0.12888,8e-05,17.11079]
[1778245721902,32.58,79902.89,0.5,-0.12886,8e-05,17.10875]
[1778245723734,32.58,79902.31,0.5,-0.1289,8e-05,17.11263]
[1778245723798,32.58,79902.31,0.5,-0.1289,8e-05,17.11263]
[1778245725274,32.58,79899.67,0.5,-0.1291,8e-05,17.13087]
[1778245730965,32.58,79893.86,0.5,-0.12955,8e-05,17.17034]
[1778245736150,32.58,79892.83,0.5,-0.12961,8e-05,17.17614]
[1778245742043,32.58,79893.87,0.5,-0.12951,8e-05,17.16701]
[1778245745272,32.57,79894.16,0.5,-0.12948,8e-05,17.1644]
[1778245745286,32.57,79894.16,0.5,-0.12948,8e-05,17.1644]
[1778245751106,32.57,79899.18,0.5,-0.12907,8e-05,17.12715]
[1778245756875,32.57,79899.49,0.5,-0.12903,8e-05,17.12411]
[1778245756903,32.57,79899.49,0.5,-0.12903,8e-05,17.12411]
[1778245762809,32.57,79897.73,0.5,-0.12916,8e-05,17.13528]
[1778245768228,32.57,79898.16,0.5,-0.12911,8e-05,17.13071]
[1778245773795,32.57,79897.02,0.5,-0.12917,8e-05,17.13441]
[1778245775270,32.56,79895.12,0.5,-0.12931,8e-05,17.14745]
[1778245775778,32.56,79895.12,0.5,-0.12931,8e-05,17.14745]
[1778245775839,32.56,79895.12,0.5,-0.12931,8e-05,17.14745]
[1778245775959,32.56,79893.14,0.5,-0.12947,8e-05,17.16101]
[1778245776659,32.56,79893.14,0.5,-0.12947,8e-05,17.16101]
[1778245777464,32.56,79883.4,0.5,-0.13024,8e-05,17.23011]
[1778245778182,32.56,79877.26,0.5,-0.13073,8e-05,17.27361]
[1778245783335,32.56,79884.51,0.5,-0.13015,8e-05,17.22162]
[1778245786735,32.56,79885.44,0.5,-0.13007,8e-05,17.21486]
[1778245786836,32.56,79885.49,0.5,-0.13006,8e-05,17.21436]
[1778245788876,32.56,79885.42,0.5,-0.13007,8e-05,17.21464]
[1778245793160,32.56,79894.8,0.5,-0.12931,8e-05,17.14733]
[1778245794110,32.56,79901.76,0.5,-0.12876,8e-05,17.0976]
[1778245801073,32.56,79896.94,0.5,-0.12913,8e-05,17.13058]
[1778245807635,32.56,79893.47,0.5,-0.12938,8e-05,17.15329]
[1778245811632,32.55,79900.81,0.5,-0.12878,8e-05,17.1]
[1778245811736,32.55,79900.81,0.5,-0.12878,8e-05,17.1]
[1778245812061,32.55,79900.81,0.5,-0.12878,8e-05,17.1]
[1778245811914,32.55,79901.84,0.5,-0.1287,8e-05,17.0925]
[1778245813148,32.55,79914.35,0.5,-0.12771,8e-05,17.00379]
[1778245815226,32.55,79920.61,0.5,-0.12721,8e-05,16.95857]
[1778245821603,32.55,79913.08,0.5,-0.12777,8e-05,17.00945]
[1778245826889,32.55,79913.3,0.5,-0.12774,8e-05,17.0063]
[1778245827127,32.54,79911.87,0.5,-0.12784,8e-05,17.01565]
[1778245827645,32.54,79909.21,0.5,-0.12805,8e-05,17.03451]
[1778245832830,32.54,79901.6,0.5,-0.12863,8e-05,17.08424]
[1778245837016,32.54,79901.05,0.5,-0.12866,8e-05,17.08738]
[1778245837599,32.54,79901.91,0.5,-0.12859,8e-05,17.08108]
[1778245837878,32.54,79901.91,0.5,-0.12859,8e-05,17.08108]
[1778245837878,32.54,79901.91,0.5,-0.12859,8e-05,17.08108]
[1778245837979,32.54,79905.16,0.5,-0.12833,8e-05,17.05783]
[1778245839378,32.54,79910.88,0.5,-0.12788,8e-05,17.01679]
[1778245839966,32.54,79909.54,0.5,-0.12798,8e-05,17.0262]
[1778245840389,32.54,79909.54,0.5,-0.12798,8e-05,17.0262]
[1778245840843,32.54,79892.96,0.5,-0.12929,8e-05,17.14376]
[1778245841603,32.54,79892.96,0.5,-0.12929,8e-05,17.14376]
[1778245841746,32.54,79877.5,0.5,-0.13053,8e-05,17.25363]
[1778245842690,32.54,79877.5,0.5,-0.13053,8e-05,17.25363]
[1778245842692,32.54,79877.5,0.5,-0.13053,8e-05,17.25363]
[1778245842782,32.54,79868.88,0.5,-0.13121,8e-05,17.31424]
[1778245845265,32.54,79865.43,0.5,-0.13149,8e-05,17.33833]
[1778245851814,32.54,79872.75,0.5,-0.13088,8e-05,17.28497]
[1778245851819,32.54,79872.89,0.5,-0.13087,8e-05,17.28382]
[1778245853013,32.54,79872.89,0.5,-0.13087,8e-05,17.28382]
[1778245853016,32.54,79872.89,0.5,-0.13087,8e-05,17.28382]
[1778245854824,32.54,79885.6,0.5,-0.12985,8e-05,17.19284]
[1778245857844,32.53,79887.27,0.5,-0.1297,8e-05,17.18009]
[1778245857850,32.53,79887.27,0.5,-0.1297,8e-05,17.18009]
[1778245858994,32.53,79880.65,0.5,-0.13023,8e-05,17.22684]
[1778245859579,32.53,79874.73,0.5,-0.1307,8e-05,17.26878]
[1778245864908,32.53,79869.39,0.5,-0.13111,8e-05,17.30511]
[1778245867530,32.53,79875.93,0.5,-0.13058,8e-05,17.25806]
[1778245867866,32.53,79875.93,0.5,-0.13058,8e-05,17.25806]
[1778245869515,32.53,79884.52,0.5,-0.12989,8e-05,17.19658]
[1778245871648,32.53,79880.72,0.5,-0.13019,8e-05,17.22332]
[1778245871994,32.53,79880.72,0.5,-0.13019,8e-05,17.22332]
[1778245874979,32.53,79862.77,0.5,-0.13163,8e-05,17.35043]
[1778245880018,32.53,79860.94,0.5,-0.13175,8e-05,17.36151]
[1778245882612,32.52,79857.78,0.5,-0.132,8e-05,17.38336]
[1778245886929,32.52,79860.12,0.5,-0.13179,8e-05,17.36517]
[1778245889513,32.52,79873.33,0.5,-0.13072,8e-05,17.2703]
[1778245891249,32.52,79875.47,0.5,-0.13053,8e-05,17.25123]
[1778245891540,32.52,79875.47,0.5,-0.13053,8e-05,17.25123]
[1778245892216,32.52,79882.95,0.5,-0.12992,8e-05,17.19765]
[1778245895262,32.52,79885.7,0.5,-0.12969,8e-05,17.17725]
[1778245896346,32.52,79885.89,0.5,-0.12968,8e-05,17.17562]
[1778245902171,32.52,79878.61,0.5,-0.13024,8e-05,17.22564]
[1778245902525,32.52,79878.61,0.5,-0.13024,8e-05,17.22564]
[1778245907310,32.51,79880.65,0.5,-0.13006,8e-05,17.20976]
[1778245907683,32.51,79880.65,0.5,-0.13006,8e-05,17.20976]
[1778245913250,32.51,79884.76,0.5,-0.12971,8e-05,17.17848]
[1778245918285,32.51,79884.42,0.5,-0.12972,8e-05,17.1796]
[1778245923205,32.51,79887.52,0.5,-0.12946,8e-05,17.15655]
[1778245928358,32.5,79893.55,0.5,-0.12897,8e-05,17.11259]
[1778245933393,32.5,79892.16,0.5,-0.12907,8e-05,17.12155]
[1778245937335,32.5,79892.45,0.5,-0.12904,8e-05,17.11889]
[1778245937593,32.5,79892.45,0.5,-0.12904,8e-05,17.11889]
[1778245937607,32.5,79892.45,0.5,-0.12904,8e-05,17.11889]
[1778245938002,32.5,79892.45,0.5,-0.12904,8e-05,17.11889]
[1778245938961,32.5,79875.93,0.5,-0.13036,8e-05,17.23611]
[1778245940075,32.5,79860.26,0.5,-0.13162,8e-05,17.34745]
[1778245945477,32.5,79861.53,0.5,-0.1315,8e-05,17.33713]
[1778245950512,32.5,79870.68,0.5,-0.13075,8e-05,17.27081]
[1778245955677,32.5,79862.77,0.5,-0.13136,8e-05,17.32278]
[1778245961591,32.49,79850.32,0.5,-0.13234,8e-05,17.40942]
[1778245966613,32.49,79849.16,0.5,-0.13242,8e-05,17.41612]
[1778245966813,32.49,79849.16,0.5,-0.13242,8e-05,17.41612]
[1778245967052,32.49,79849.16,0.5,-0.13242,8e-05,17.41612]
[1778245967071,32.49,79845.67,0.5,-0.13269,8e-05,17.44018]
[1778245969863,32.49,79836.14,0.5,-0.13347,8e-05,17.50805]
[1778245970149,32.49,79836.14,0.5,-0.13347,8e-05,17.50805]
[1778245970621,32.49,79836.29,0.5,-0.13345,8e-05,17.50659]
[1778245970695,32.49,79836.29,0.5,-0.13345,8e-05,17.50659]
[1778245970811,32.49,79836.29,0.5,-0.13345,8e-05,17.50659]
[1778245971634,32.49,79833.47,0.5,-0.13368,8e-05,17.52652]
[1778245976840,32.49,79829.17,0.5,-0.13402,8e-05,17.55658]
[1778245977255,32.49,79829.17,0.5,-0.13402,8e-05,17.55658]
[1778245980168,32.49,79828.78,0.5,-0.13405,8e-05,17.55917]
[1778245985199,32.49,79822.53,0.5,-0.13456,8e-05,17.60329]
[1778245987871,32.49,79817.75,0.5,-0.13495,8e-05,17.63725]
[1778245987884,32.49,79817.75,0.5,-0.13495,8e-05,17.63725]
[1778245992901,32.49,79812.64,0.5,-0.13536,8e-05,17.67332]
[1778245995254,32.48,79812.83,0.5,-0.13534,8e-05,17.67171]
[1778245997848,32.48,79812.86,0.5,-0.13534,8e-05,17.67095]
[1778245999994,32.48,79808.3,0.5,-0.13571,8e-05,17.70344]
[1778246005685,32.48,79793.21,0.5,-0.13694,8e-05,17.80985]
[1778246009773,32.48,79798.37,0.5,-0.1365,8e-05,17.77151]
[1778246009946,32.48,79797.6,0.5,-0.13656,8e-05,17.77673]
[1778246014981,32.48,79794.58,0.5,-0.13677,8e-05,17.79342]
[1778246019812,32.47,79796.02,0.5,-0.13664,8e-05,17.78208]
[1778246020075,32.47,79796.02,0.5,-0.13664,8e-05,17.78208]
[1778246022194,32.47,79804.82,0.5,-0.13591,8e-05,17.71859]
[1778246026322,32.47,79797.55,0.5,-0.1365,8e-05,17.76972]
[1778246029835,32.47,79794.2,0.5,-0.13677,8e-05,17.79293]
[1778246030443,32.47,79793.24,0.5,-0.13684,8e-05,17.79952]
[1778246035605,32.47,79788.12,0.5,-0.13725,8e-05,17.83476]
[1778246035649,32.47,79788.12,0.5,-0.13725,8e-05,17.83476]
[1778246036208,32.47,79783.78,0.5,-0.13761,8e-05,17.86583]
[1778246038694,32.47,79780.89,0.5,-0.13785,8e-05,17.8863]
[1778246038732,32.47,79780.89,0.5,-0.13785,8e-05,17.8863]
[1778246043724,32.47,79781.73,0.5,-0.13778,8e-05,17.87972]
[1778246043850,32.47,79781.73,0.5,-0.13778,8e-05,17.87972]
[1778246044052,32.47,79781.73,0.5,-0.13778,8e-05,17.87972]
[1778246045482,32.47,79787.85,0.5,-0.13726,8e-05,17.83566]
[1778246046207,32.47,79788.95,0.5,-0.13717,8e-05,17.82744]
[1778246047243,32.47,79788.95,0.5,-0.13717,8e-05,17.82744]
[1778246048681,32.47,79801.18,0.5,-0.13615,8e-05,17.73924]
[1778246050745,32.46,79805.18,0.5,-0.13581,8e-05,17.7102]
[1778246050962,32.46,79805.18,0.5,-0.13581,8e-05,17.7102]
[1778246052485,32.46,79810.03,0.5,-0.13541,8e-05,17.6752]
[1778246054395,32.46,79808.64,0.5,-0.13552,8e-05,17.6849]
[1778246060004,32.46,79810.1,0.5,-0.13539,8e-05,17.67388]
[1778246060057,32.46,79810.1,0.5,-0.13539,8e-05,17.67388]
[1778246060749,32.46,79801.28,0.5,-0.13612,8e-05,17.7369]
[1778246060997,32.46,79801.28,0.5,-0.13612,8e-05,17.7369]
[1778246066347,32.46,79798.42,0.5,-0.13634,8e-05,17.75585]
[1778246069648,32.46,79798.21,0.5,-0.13635,8e-05,17.75664]
[1778246069731,32.46,79798.21,0.5,-0.13635,8e-05,17.75664]
[1778246070490,32.46,79791.2,0.5,-0.13693,8e-05,17.80688]
[1778246071106,32.46,79791.2,0.5,-0.13693,8e-05,17.80688]
[1778246071119,32.46,79791.2,0.5,-0.13693,8e-05,17.80688]
[1778246071359,32.46,79791.2,0.5,-0.13693,8e-05,17.80688]
[1778246071265,32.46,79786.58,0.5,-0.13729,8e-05,17.83615]
[1778246071395,32.46,79786.58,0.5,-0.13729,8e-05,17.83615]
[1778246071523,32.46,79786.58,0.5,-0.13729,8e-05,17.83615]
[1778246071607,32.46,79786.58,0.5,-0.13729,8e-05,17.83615]
[1778246071739,32.46,79786.58,0.5,-0.13729,8e-05,17.83615]
[1778246072323,32.46,79786.58,0.5,-0.13729,8e-05,17.83615]
[1778246072344,32.46,79763.68,0.5,-0.13921,8e-05,18.00055]
[1778246072677,32.46,79763.68,0.5,-0.13921,8e-05,18.00055]
[1778246072880,32.46,79737.16,0.5,-0.14145,9e-05,18.19104]
[1778246073874,32.46,79737.16,0.5,-0.14145,9e-05,18.19104]
[1778246073893,32.46,79737.16,0.5,-0.14145,9e-05,18.19104]
[1778246074688,32.46,79732.57,0.5,-0.14184,9e-05,18.22342]
[1778246076643,32.46,79745.61,0.5,-0.14072,8e-05,18.12926]
[1778246077796,32.46,79739.29,0.5,-0.14126,9e-05,18.17442]
[1778246079279,32.46,79730.16,0.5,-0.14203,9e-05,18.2399]
[1778246079313,32.46,79726.44,0.5,-0.14235,9e-05,18.26647]
[1778246079611,32.46,79726.44,0.5,-0.14235,9e-05,18.26647]
[1778246080446,32.46,79722.79,0.5,-0.14266,9e-05,18.29279]
[1778246080697,32.46,79722.79,0.5,-0.14266,9e-05,18.29279]
[1778246080995,32.46,79722.79,0.5,-0.14266,9e-05,18.29279]
[1778246081086,32.46,79722.79,0.5,-0.14266,9e-05,18.29279]
[1778246081183,32.46,79722.79,0.5,-0.14266,9e-05,18.29279]
[1778246081364,32.46,79722.79,0.5,-0.14266,9e-05,18.29279]
[1778246081317,32.46,79704.35,0.5,-0.14425,9e-05,18.42545]
[1778246082032,32.46,79704.35,0.5,-0.14425,9e-05,18.42545]
[1778246082210,32.46,79678.43,0.5,-0.14649,9e-05,18.61171]
[1778246083377,32.46,79664.52,0.5,-0.1477,9e-05,18.71166]
[1778246084034,32.46,79664.52,0.5,-0.1477,9e-05,18.71166]
[1778246084094,32.46,79664.52,0.5,-0.1477,9e-05,18.71166]
[1778246084268,32.46,79664.52,0.5,-0.1477,9e-05,18.71166]
[1778246085526,32.45,79669.09,0.5,-0.1473,9e-05,18.67829]
[1778246086227,32.46,79671.95,0.5,-0.14705,9e-05,18.65778]
[1778246088203,32.46,79656.75,0.5,-0.14838,9e-05,18.76725]
[1778246088751,32.46,79656.75,0.5,-0.14838,9e-05,18.76725]
[1778246089013,32.46,79656.75,0.5,-0.14838,9e-05,18.76725]
[1778246089073,32.46,79656.75,0.5,-0.14838,9e-05,18.76725]
[1778246090449,32.45,79667.28,0.5,-0.14745,9e-05,18.6911]
[1778246090550,32.45,79667.28,0.5,-0.14745,9e-05,18.6911]
[1778246091224,32.45,79665.35,0.5,-0.14762,9e-05,18.70483]
[1778246091884,32.45,79665.35,0.5,-0.14762,9e-05,18.70483]
[1778246092275,32.45,79665.35,0.5,-0.14762,9e-05,18.70483]
[1778246094429,32.45,79675.07,0.5,-0.14677,9e-05,18.63447]
[1778246094554,32.45,79673.18,0.5,-0.14693,9e-05,18.64794]
[1778246096425,32.45,79670.92,0.5,-0.14713,9e-05,18.66442]
[1778246097112,32.45,79670.92,0.5,-0.14713,9e-05,18.66442]
[1778246097276,32.45,79673.84,0.5,-0.14686,9e-05,18.64187]
[1778246098355,32.45,79673.84,0.5,-0.14686,9e-05,18.64187]
[1778246098493,32.45,79681.51,0.5,-0.14619,9e-05,18.58636]
[1778246099713,32.45,79683.86,0.5,-0.14598,9e-05,18.56944]
[1778246100261,32.45,79683.86,0.5,-0.14598,9e-05,18.56944]
[1778246102417,32.45,79683.64,0.5,-0.146,9e-05,18.57071]
[1778246105249,32.45,79681.64,0.5,-0.14616,9e-05,18.58442]
[1778246106795,32.45,79683.82,0.5,-0.14597,9e-05,18.56852]
[1778246107138,32.45,79683.82,0.5,-0.14597,9e-05,18.56852]
[1778246108173,32.45,79686.08,0.5,-0.14577,9e-05,18.55189]
[1778246109008,32.45,79690.11,0.5,-0.14542,9e-05,18.52276]
[1778246109670,32.45,79706.29,0.5,-0.14402,9e-05,18.40619]
[1778246112987,32.45,79713.1,0.5,-0.14343,9e-05,18.35735]
[1778246115685,32.45,79714.62,0.5,-0.14331,9e-05,18.34686]
[1778246116308,32.45,79714.62,0.5,-0.14331,9e-05,18.34686]
[1778246117024,32.45,79717.06,0.5,-0.1431,9e-05,18.32963]
[1778246117917,32.45,79720.17,0.5,-0.14284,9e-05,18.30746]
[1778246118006,32.45,79720.17,0.5,-0.14284,9e-05,18.30746]
[1778246118086,32.45,79720.17,0.5,-0.14284,9e-05,18.30746]
[1778246118303,32.45,79725.5,0.5,-0.14239,9e-05,18.26937]
[1778246119861,32.45,79734.02,0.5,-0.14166,9e-05,18.20811]
[1778246120118,32.45,79736.97,0.5,-0.14141,9e-05,18.18696]
[1778246121516,32.45,79739.4,0.5,-0.1412,9e-05,18.16913]
[1778246121697,32.45,79739.4,0.5,-0.1412,9e-05,18.16913]
[1778246121777,32.45,79739.4,0.5,-0.1412,9e-05,18.16913]
[1778246121816,32.45,79739.4,0.5,-0.1412,9e-05,18.16913]
[1778246122343,32.45,79739.4,0.5,-0.1412,9e-05,18.16913]
[1778246124251,32.45,79751.89,0.5,-0.14014,8e-05,18.0792]
[1778246128871,32.45,79751.48,0.5,-0.14017,8e-05,18.08217]
[1778246131558,32.45,79755.15,0.5,-0.13984,8e-05,18.05221]
[1778246135879,32.45,79769.19,0.5,-0.13866,8e-05,17.95194]
[1778246136184,32.45,79769.19,0.5,-0.13866,8e-05,17.95194]
[1778246136379,32.45,79769.19,0.5,-0.13866,8e-05,17.95194]
[1778246137033,32.45,79770.84,0.5,-0.13853,8e-05,17.94029]
[1778246139051,32.45,79754.82,0.5,-0.13988,8e-05,18.05542]
[1778246139114,32.45,79754.82,0.5,-0.13988,8e-05,18.05542]
[1778246140804,32.45,79747.14,0.5,-0.14053,8e-05,18.1106]
[1778246141308,32.45,79747.14,0.5,-0.14053,8e-05,18.1106]
[1778246141877,32.45,79745.1,0.5,-0.1407,8e-05,18.12519]
[1778246142534,32.45,79740.89,0.5,-0.14106,8e-05,18.15544]
[1778246143024,32.45,79740.89,0.5,-0.14106,8e-05,18.15544]
[1778246143097,32.45,79740.89,0.5,-0.14106,8e-05,18.15544]
[1778246145328,32.45,79744.79,0.5,-0.14072,8e-05,18.12707]
[1778246145996,32.45,79746.14,0.5,-0.14061,8e-05,18.11737]
[1778246146969,32.45,79742.84,0.5,-0.14089,8e-05,18.14102]
[1778246146972,32.45,79742.84,0.5,-0.14089,8e-05,18.14102]
[1778246152900,32.45,79751.76,0.5,-0.14012,8e-05,18.07646]
[1778246154241,32.45,79752.02,0.5,-0.1401,8e-05,18.07455]
[1778246154245,32.45,79752.02,0.5,-0.1401,8e-05,18.07455]
[1778246154254,32.45,79752.02,0.5,-0.1401,8e-05,18.07455]
[1778246154342,32.45,79750.97,0.5,-0.14019,8e-05,18.08202]
[1778246155049,32.45,79750.97,0.5,-0.14019,8e-05,18.08202]
[1778246160027,32.45,79765.82,0.5,-0.13892,8e-05,17.97389]
[1778246165062,32.45,79763.23,0.5,-0.13913,8e-05,17.99154]
[1778246170097,32.44,79753.82,0.5,-0.1399,8e-05,18.05766]
[1778246174472,32.44,79761.37,0.5,-0.13926,8e-05,18.00265]
[1778246174481,32.44,79761.37,0.5,-0.13926,8e-05,18.00265]
[1778246174481,32.44,79767.81,0.5,-0.13872,8e-05,17.95623]
[1778246174875,32.44,79767.81,0.5,-0.13872,8e-05,17.95623]
[1778246178127,32.44,79768.49,0.5,-0.13864,8e-05,17.95013]
[1778246181111,32.44,79784.57,0.5,-0.13729,8e-05,17.8337]
[1778246181119,32.44,79784.57,0.5,-0.13729,8e-05,17.8337]
[1778246181121,32.44,79784.57,0.5,-0.13729,8e-05,17.8337]
[1778246181200,32.44,79784.57,0.5,-0.13729,8e-05,17.8337]
[1778246182201,32.44,79789.11,0.5,-0.13691,8e-05,17.80091]
[1778246183137,32.44,79796.2,0.5,-0.13632,8e-05,17.74989]
[1778246183226,32.44,79796.2,0.5,-0.13632,8e-05,17.74989]
[1778246183323,32.44,79801.13,0.5,-0.13591,8e-05,17.71445]
[1778246189233,32.43,79799.07,0.5,-0.13605,8e-05,17.72695]
[1778246194268,32.43,79792.97,0.5,-0.13651,8e-05,17.76513]
[1778246199303,32.43,79794.88,0.5,-0.13633,8e-05,17.74933]
[1778246204338,32.42,79796.36,0.5,-0.13618,8e-05,17.73663]
[1778246209374,32.42,79788.01,0.5,-0.13685,8e-05,17.7944]
[1778246209880,32.42,79788.01,0.5,-0.13685,8e-05,17.7944]
[1778246211277,32.42,79782.35,0.5,-0.13732,8e-05,17.83454]
[1778246211724,32.42,79782.67,0.5,-0.13729,8e-05,17.8317]
[1778246211789,32.42,79782.67,0.5,-0.13729,8e-05,17.8317]
[1778246213083,32.42,79786.45,0.5,-0.13697,8e-05,17.80403]
[1778246214735,32.42,79788.64,0.5,-0.13677,8e-05,17.78733]
[1778246219798,32.41,79788.67,0.5,-0.13675,8e-05,17.78485]
[1778246225492,32.41,79789.96,0.5,-0.13661,8e-05,17.77285]
[1778246230527,32.41,79796.77,0.5,-0.13602,8e-05,17.72197]
[1778246235562,32.4,79794.51,0.5,-0.13618,8e-05,17.7362]
[1778246240598,32.4,79800.85,0.5,-0.13564,8e-05,17.68886]
[1778246245633,32.4,79801.46,0.5,-0.13557,8e-05,17.68272]
[1778246247205,32.4,79801.46,0.5,-0.13557,8e-05,17.68272]
[1778246252682,32.39,79797.62,0.5,-0.13584,8e-05,17.70443]
[1778246257718,32.39,79790.11,0.5,-0.13644,8e-05,17.75623]
[1778246263093,32.39,79782.43,0.5,-0.13706,8e-05,17.8094]
[1778246268795,32.38,79793.16,0.5,-0.13613,8e-05,17.72905]
[1778246273830,32.38,79794.57,0.5,-0.13599,8e-05,17.71711]
[1778246278865,32.38,79796.25,0.5,-0.13583,8e-05,17.70322]
[1778246283900,32.37,79796.14,0.5,-0.13582,8e-05,17.70225]
[1778246288936,32.37,79797.54,0.5,-0.13568,8e-05,17.69045]
[1778246291261,32.37,79797.52,0.5,-0.13568,8e-05,17.69025]
[1778246296614,32.37,79801.42,0.5,-0.13534,8e-05,17.66073]
[1778246297017,32.37,79792.7,0.5,-0.13606,8e-05,17.72265]
[1778246297423,32.37,79792.7,0.5,-0.13606,8e-05,17.72265]
[1778246297425,32.37,79779.88,0.5,-0.13712,8e-05,17.81426]
[1778246299103,32.37,79770.73,0.5,-0.13788,8e-05,17.88007]
[1778246300746,32.36,79765.83,0.5,-0.13828,8e-05,17.9141]
[1778246300767,32.36,79765.83,0.5,-0.13828,8e-05,17.9141]
[1778246301569,32.36,79757.11,0.5,-0.139,8e-05,17.97574]
[1778246303483,32.36,79752.53,0.5,-0.13939,8e-05,18.00872]
[1778246304802,32.36,79752.4,0.5,-0.13938,8e-05,18.00817]
[1778246304955,32.36,79752.4,0.5,-0.13938,8e-05,18.00817]
[1778246304965,32.36,79752.4,0.5,-0.13938,8e-05,18.00817]
[1778246304967,32.36,79752.4,0.5,-0.13938,8e-05,18.00817]
[1778246305754,32.36,79754.62,0.5,-0.13919,8e-05,17.99218]
[1778246306055,32.36,79758.64,0.5,-0.13885,8e-05,17.96277]
[1778246311090,32.35,79761.57,0.5,-0.13854,8e-05,17.93481]
[1778246316196,32.35,79755.03,0.5,-0.13907,8e-05,17.9792]
[1778246322171,32.34,79754.44,0.5,-0.13906,8e-05,17.97857]
[1778246327589,32.34,79755.28,0.5,-0.13896,8e-05,17.96984]
[1778246327678,32.34,79755.28,0.5,-0.13896,8e-05,17.96984]
[1778246332837,32.33,79754.23,0.5,-0.139,8e-05,17.97291]
[1778246333431,32.33,79754.23,0.5,-0.139,8e-05,17.97291]
[1778246334956,32.33,79750.88,0.5,-0.13926,8e-05,17.99577]
[1778246335203,32.33,79750.88,0.5,-0.13926,8e-05,17.99577]
[1778246335293,32.33,79745.26,0.5,-0.13974,8e-05,18.03592]
[1778246335801,32.33,79745.26,0.5,-0.13974,8e-05,18.03592]
[1778246336112,32.33,79745.26,0.5,-0.13974,8e-05,18.03592]
[1778246336140,32.33,79745.26,0.5,-0.13974,8e-05,18.03592]
[1778246339493,32.33,79730.9,0.5,-0.14095,9e-05,18.13859]
[1778246341456,32.33,79729.9,0.5,-0.14103,9e-05,18.14527]
[1778246341457,32.33,79729.9,0.5,-0.14103,9e-05,18.14527]
[1778246347381,32.32,79720.77,0.5,-0.14178,9e-05,18.20886]
[1778246349854,32.32,79721.1,0.5,-0.14174,9e-05,18.20574]
[1778246351793,32.32,79737.62,0.5,-0.14032,9e-05,18.08583]
[1778246351806,32.32,79737.62,0.5,-0.14032,9e-05,18.08583]
[1778246352819,32.32,79740.23,0.5,-0.1401,8e-05,18.06679]
[1778246354386,32.32,79744.64,0.5,-0.13972,8e-05,18.0348]
[1778246354636,32.32,79753.33,0.5,-0.13899,8e-05,17.97201]
[1778246355231,32.32,79753.33,0.5,-0.13899,8e-05,17.97201]
[1778246355607,32.32,79753.33,0.5,-0.13899,8e-05,17.97201]
[1778246355708,32.32,79755.47,0.5,-0.1388,8e-05,17.95626]
[1778246360577,32.31,79755.83,0.5,-0.13875,8e-05,17.95133]
[1778246360675,32.31,79755.24,0.5,-0.13879,8e-05,17.95501]
[1778246360774,32.31,79755.24,0.5,-0.13879,8e-05,17.95501]
[1778246362631,32.31,79755.24,0.5,-0.13879,8e-05,17.95501]
[1778246368096,32.31,79755.94,0.5,-0.13871,8e-05,17.94788]
[1778246370750,32.31,79757.36,0.5,-0.13858,8e-05,17.93681]
[1778246376589,32.31,79755.36,0.5,-0.13871,8e-05,17.94617]
[1778246377479,32.31,79755.36,0.5,-0.13871,8e-05,17.94617]
[1778246377480,32.31,79755.36,0.5,-0.13871,8e-05,17.94617]
[1778246379113,32.31,79746.24,0.5,-0.13947,8e-05,18.01136]
[1778246379610,32.31,79742.08,0.5,-0.13982,8e-05,18.0413]
[1778246384645,32.3,79735.83,0.5,-0.14035,9e-05,18.08564]
[1778246386570,32.3,79735.83,0.5,-0.14035,9e-05,18.08564]
[1778246391149,32.3,79731.8,0.5,-0.14068,9e-05,18.11355]
[1778246391569,32.3,79731.8,0.5,-0.14068,9e-05,18.11355]
[1778246394244,32.3,79747.17,0.5,-0.13937,8e-05,18.00216]
[1778246394248,32.3,79747.17,0.5,-0.13937,8e-05,18.00216]
[1778246394720,32.3,79749.41,0.5,-0.13917,8e-05,17.98594]
[1778246395173,32.3,79749.41,0.5,-0.13917,8e-05,17.98594]
[1778246400533,32.3,79751.0,0.5,-0.13902,8e-05,17.97293]
[1778246400728,32.3,79751.0,0.5,-0.13902,8e-05,17.97293]
[1778246400786,32.3,79750.91,0.5,-0.13903,8e-05,17.97329]
[1778246403875,32.3,79756.91,0.5,-0.13851,8e-05,17.9292]
[1778246403934,32.3,79759.39,0.5,-0.1383,8e-05,17.91132]
[1778246405054,32.3,79759.39,0.5,-0.1383,8e-05,17.91132]
[1778246408457,32.3,79771.29,0.5,-0.13729,8e-05,17.82423]
[1778246412280,32.29,79782.19,0.5,-0.13636,8e-05,17.74439]
[1778246417885,32.29,79775.56,0.5,-0.13689,8e-05,17.79013]
[1778246422920,32.29,79777.36,0.5,-0.13672,8e-05,17.77559]
[1778246427955,32.29,79778.55,0.5,-0.13661,8e-05,17.76542]
[1778246429752,32.29,79778.55,0.5,-0.13661,8e-05,17.76542]
[1778246429885,32.28,79777.68,0.5,-0.13668,8e-05,17.77137]
[1778246431508,32.28,79777.35,0.5,-0.1367,8e-05,17.77343]
[1778246432300,32.28,79777.63,0.5,-0.13665,8e-05,17.76723]
[1778246433674,32.28,79778.33,0.5,-0.13659,8e-05,17.76218]
[1778246434605,32.28,79778.61,0.5,-0.13656,8e-05,17.75955]
[1778246435416,32.28,79778.69,0.5,-0.13655,8e-05,17.75867]
[1778246439515,32.28,79780.37,0.5,-0.1364,8e-05,17.7454]
[1778246443044,32.28,79782.72,0.5,-0.13619,8e-05,17.72768]
[1778246443486,32.28,79782.72,0.5,-0.13619,8e-05,17.72768]
[1778246443530,32.28,79782.72,0.5,-0.13619,8e-05,17.72768]
[1778246444578,32.28,79769.26,0.5,-0.13731,8e-05,17.82386]
[1778246445223,32.28,79769.26,0.5,-0.13731,8e-05,17.82386]
[1778246445307,32.28,79753.32,0.5,-0.13865,8e-05,17.93886]
[1778246451116,32.28,79757.46,0.5,-0.13828,8e-05,17.90755]
[1778246454265,32.27,79759.17,0.5,-0.13814,8e-05,17.89484]
[1778246454366,32.27,79759.91,0.5,-0.13807,8e-05,17.88932]
[1778246460599,32.27,79761.29,0.5,-0.13793,8e-05,17.87737]
[1778246460994,32.27,79760.18,0.5,-0.13802,8e-05,17.88447]
[1778246461351,32.27,79753.56,0.5,-0.13857,8e-05,17.93225]
[1778246466409,32.27,79749.83,0.5,-0.13887,8e-05,17.95771]
[1778246472264,32.27,79751.69,0.5,-0.1387,8e-05,17.94299]
[1778246475220,32.26,79751.3,0.5,-0.13873,8e-05,17.94513]
[1778246475285,32.26,79753.36,0.5,-0.13855,8e-05,17.93026]
[1778246477382,32.26,79754.5,0.5,-0.13845,8e-05,17.92151]
[1778246478741,32.26,79754.53,0.5,-0.13844,8e-05,17.9208]
[1778246479343,32.26,79747.86,0.5,-0.13899,8e-05,17.968]
[1778246484592,32.26,79750.36,0.5,-0.13876,8e-05,17.94784]
[1778246490390,32.25,79761.74,0.5,-0.13776,8e-05,17.86252]
[1778246495425,32.25,79763.36,0.5,-0.13758,8e-05,17.84521]
[1778246500736,32.25,79754.01,0.5,-0.13834,8e-05,17.91048]
[1778246500995,32.25,79753.91,0.5,-0.13835,8e-05,17.91071]
[1778246501788,32.25,79750.37,0.5,-0.13864,8e-05,17.93607]
[1778246502865,32.25,79750.37,0.5,-0.13864,8e-05,17.93607]
[1778246502872,32.24,79744.28,0.5,-0.13916,8e-05,17.97984]
[1778246505282,32.24,79742.81,0.5,-0.13928,8e-05,17.99042]
[1778246506012,32.24,79742.64,0.5,-0.13929,8e-05,17.99162]
[1778246511223,32.24,79741.89,0.5,-0.13936,8e-05,17.99692]
[1778246511236,32.24,79741.89,0.5,-0.13936,8e-05,17.99692]
[1778246516572,32.25,79746.92,0.5,-0.13893,8e-05,17.96076]
[1778246521607,32.25,79747.38,0.5,-0.1389,8e-05,17.95774]
[1778246526642,32.25,79747.44,0.5,-0.1389,8e-05,17.95764]
[1778246531677,32.25,79746.82,0.5,-0.13895,8e-05,17.96247]
[1778246533262,32.25,79746.82,0.5,-0.13895,8e-05,17.96247]
[1778246533697,32.25,79746.82,0.5,-0.13895,8e-05,17.96247]
[1778246537531,32.25,79733.46,0.5,-0.14009,9e-05,18.05911]
[1778246539988,32.25,79719.13,0.5,-0.14131,9e-05,18.16244]
[1778246541849,32.25,79719.1,0.5,-0.14131,9e-05,18.16247]
[1778246542120,32.25,79719.09,0.5,-0.14131,9e-05,18.16236]
[1778246547789,32.24,79716.31,0.5,-0.14153,9e-05,18.18136]
[1778246552824,32.24,79713.57,0.5,-0.14174,9e-05,18.19671]
[1778246557859,32.24,79714.4,0.5,-0.14165,9e-05,18.18976]
[1778246562894,32.24,79721.0,0.5,-0.14108,9e-05,18.14135]
[1778246566951,32.24,79723.01,0.5,-0.1409,9e-05,18.12652]
[1778246570950,32.24,79736.23,0.5,-0.13978,9e-05,18.03075]
[1778246576154,32.24,79737.32,0.5,-0.13968,8e-05,18.02302]
[1778246576871,32.24,79737.32,0.5,-0.13968,8e-05,18.02302]
[1778246582351,32.24,79736.73,0.5,-0.13974,9e-05,18.02756]
[1778246588807,32.24,79733.87,0.5,-0.13998,9e-05,18.04837]
[1778246594113,32.24,79744.49,0.5,-0.13908,8e-05,17.97184]
[1778246595211,32.24,79744.49,0.5,-0.13908,8e-05,17.97184]
[1778246595982,32.24,79748.1,0.5,-0.13878,8e-05,17.94575]
[1778246598809,32.24,79749.87,0.5,-0.13863,8e-05,17.93284]
[1778246599726,32.24,79749.84,0.5,-0.13863,8e-05,17.93282]
[1778246600994,32.24,79750.21,0.5,-0.13859,8e-05,17.93003]
[1778246601744,32.24,79750.18,0.5,-0.1386,8e-05,17.93013]
[1778246601769,32.24,79743.26,0.5,-0.13918,8e-05,17.98025]
[1778246607204,32.24,79732.15,0.5,-0.14013,9e-05,18.06061]
[1778246612239,32.24,79732.12,0.5,-0.14011,9e-05,18.05736]
[1778246617274,32.24,79733.54,0.5,-0.13999,9e-05,18.04723]
[1778246622310,32.24,79735.49,0.5,-0.13983,9e-05,18.03341]
[1778246628351,32.24,79732.94,0.5,-0.14005,9e-05,18.05222]
[1778246633386,32.24,79733.54,0.5,-0.14,9e-05,18.04819]
[1778246638421,32.24,79733.49,0.5,-0.14001,9e-05,18.0489]
[1778246640975,32.24,79733.49,0.5,-0.14001,9e-05,18.0489]
[1778246646068,32.24,79737.96,0.5,-0.13964,8e-05,18.01737]
[1778246649137,32.24,79735.06,0.5,-0.13989,9e-05,18.03869]
[1778246649229,32.24,79735.06,0.5,-0.13989,9e-05,18.03869]
[1778246654533,32.24,79724.9,0.5,-0.14076,9e-05,18.11235]
[1778246659568,32.24,79724.12,0.5,-0.14082,9e-05,18.11778]
[1778246660126,32.24,79724.12,0.5,-0.14082,9e-05,18.11778]
[1778246665353,32.24,79723.7,0.5,-0.14085,9e-05,18.12056]
[1778246670851,32.24,79725.33,0.5,-0.14071,9e-05,18.10857]
[1778246676687,32.24,79724.68,0.5,-0.14074,9e-05,18.10955]
[1778246681934,32.24,79725.19,0.5,-0.1407,9e-05,18.10575]
[1778246687764,32.24,79726.16,0.5,-0.14061,9e-05,18.09857]
[1778246692801,32.24,79729.34,0.5,-0.14034,9e-05,18.07554]
[1778246699848,32.24,79728.99,0.5,-0.14037,9e-05,18.07803]
[1778246701872,32.24,79722.05,0.5,-0.14096,9e-05,18.12822]
[1778246703564,32.24,79713.09,0.5,-0.14173,9e-05,18.19287]
[1778246703857,32.24,79713.09,0.5,-0.14173,9e-05,18.19287]
[1778246705024,32.24,79708.41,0.5,-0.14213,9e-05,18.22656]
[1778246706835,32.24,79700.32,0.5,-0.14282,9e-05,18.28461]
[1778246706873,32.24,79700.32,0.5,-0.14282,9e-05,18.28461]
[1778246706935,32.24,79696.82,0.5,-0.14312,9e-05,18.30965]
[1778246711615,32.24,79690.16,0.5,-0.14369,9e-05,18.35742]
[1778246711624,32.24,79690.16,0.5,-0.14369,9e-05,18.35742]
[1778246712857,32.24,79691.59,0.5,-0.14357,9e-05,18.34691]
[1778246718012,32.24,79689.36,0.5,-0.14375,9e-05,18.3622]
[1778246720190,32.24,79686.34,0.5,-0.14401,9e-05,18.38376]
[1778246721995,32.24,79680.05,0.5,-0.14455,9e-05,18.42916]
[1778246722040,32.24,79677.5,0.5,-0.14477,9e-05,18.44739]
[1778246722858,32.24,79677.5,0.5,-0.14477,9e-05,18.44739]
[1778246728082,32.24,79676.61,0.5,-0.14485,9e-05,18.45377]
[1778246733138,32.24,79681.23,0.5,-0.14443,9e-05,18.41681]
[1778246739112,32.24,79684.9,0.5,-0.14411,9e-05,18.39029]
[1778246739159,32.24,79686.87,0.5,-0.14394,9e-05,18.37612]
[1778246745109,32.24,79686.63,0.5,-0.14395,9e-05,18.377]
[1778246750236,32.23,79685.99,0.5,-0.14399,9e-05,18.3801]
[1778246755374,32.23,79685.86,0.5,-0.14399,9e-05,18.38019]
[1778246759886,32.23,79692.23,0.5,-0.14343,9e-05,18.33324]
[1778246759940,32.23,79692.23,0.5,-0.14343,9e-05,18.33324]
[1778246760183,32.23,79692.25,0.5,-0.14342,9e-05,18.33281]
[1778246765629,32.23,79694.65,0.5,-0.14321,9e-05,18.31488]
[1778246771389,32.23,79694.51,0.5,-0.14321,9e-05,18.31498]
[1778246774427,32.23,79686.76,0.5,-0.14388,9e-05,18.37083]
[1778246775198,32.23,79685.92,0.5,-0.14395,9e-05,18.3767]
[1778246775696,32.23,79685.92,0.5,-0.14395,9e-05,18.3767]
[1778246775798,32.23,79684.9,0.5,-0.14403,9e-05,18.38391]
[1778246780452,32.23,79684.92,0.5,-0.14403,9e-05,18.38388]
[1778246780611,32.23,79684.92,0.5,-0.14403,9e-05,18.38388]
[1778246780762,32.23,79684.92,0.5,-0.14403,9e-05,18.38388]
[1778246780861,32.23,79678.82,0.5,-0.14456,9e-05,18.42815]
[1778246781200,32.23,79678.82,0.5,-0.14456,9e-05,18.42815]
[1778246781264,32.23,79678.82,0.5,-0.14456,9e-05,18.42815]
[1778246781624,32.23,79678.82,0.5,-0.14456,9e-05,18.42815]
[1778246782123,32.23,79665.67,0.5,-0.14571,9e-05,18.52362]
[1778246783432,32.23,79655.66,0.5,-0.14659,9e-05,18.59624]
[1778246787533,32.23,79655.22,0.5,-0.14663,9e-05,18.59944]
[1778246788668,32.23,79654.73,0.5,-0.14667,9e-05,18.603]
[1778246792162,32.23,79653.19,0.5,-0.14679,9e-05,18.61054]
[1778246797922,32.23,79656.91,0.5,-0.14646,9e-05,18.58367]
[1778246799468,32.23,79652.95,0.5,-0.14681,9e-05,18.61242]
[1778246804625,32.23,79651.93,0.5,-0.1469,9e-05,18.61958]
[1778246809660,32.23,79651.59,0.5,-0.14692,9e-05,18.62175]
[1778246814326,32.23,79653.06,0.5,-0.14679,9e-05,18.61085]
[1778246815612,32.23,79655.21,0.5,-0.1466,9e-05,18.59521]
[1778246818856,32.23,79654.76,0.5,-0.14664,9e-05,18.5984]
[1778246820476,32.23,79640.77,0.5,-0.14787,9e-05,18.69989]
[1778246820533,32.23,79640.77,0.5,-0.14787,9e-05,18.69989]
[1778246820554,32.23,79640.77,0.5,-0.14787,9e-05,18.69989]
[1778246820764,32.23,79640.77,0.5,-0.14787,9e-05,18.69989]
[1778246821076,32.23,79640.77,0.5,-0.14787,9e-05,18.69989]
[1778246821207,32.23,79640.77,0.5,-0.14787,9e-05,18.69989]
[1778246821156,32.23,79625.13,0.5,-0.14926,9e-05,18.81334]
[1778246821518,32.23,79625.13,0.5,-0.14926,9e-05,18.81334]
[1778246822873,32.23,79622.46,0.5,-0.1495,9e-05,18.83271]
[1778246824509,32.23,79625.53,0.5,-0.14923,9e-05,18.81053]
[1778246824662,32.23,79625.53,0.5,-0.14923,9e-05,18.81053]
[1778246825194,32.23,79625.53,0.5,-0.14923,9e-05,18.81053]
[1778246826104,32.23,79631.87,0.5,-0.14866,9e-05,18.76433]
[1778246826198,32.22,79637.97,0.5,-0.14812,9e-05,18.71981]
[1778246826717,32.22,79637.97,0.5,-0.14812,9e-05,18.71981]
[1778246829598,32.22,79655.89,0.5,-0.14653,9e-05,18.58939]
[1778246835194,32.22,79662.17,0.5,-0.14598,9e-05,18.54405]
[1778246835228,32.22,79662.17,0.5,-0.14598,9e-05,18.54405]
[1778246837307,32.22,79652.0,0.5,-0.14688,9e-05,18.618]
[1778246838375,32.22,79643.35,0.5,-0.14764,9e-05,18.68074]
[1778246839567,32.22,79641.95,0.5,-0.14776,9e-05,18.69078]
[1778246842345,32.22,79635.73,0.5,-0.14831,9e-05,18.73544]
[1778246846406,32.22,79635.25,0.5,-0.14834,9e-05,18.7381]
[1778246846633,32.22,79635.25,0.5,-0.14834,9e-05,18.7381]
[1778246846959,32.22,79635.25,0.5,-0.14834,9e-05,18.7381]
[1778246848506,32.22,79640.19,0.5,-0.1479,9e-05,18.70189]
[1778246851784,32.22,79643.08,0.5,-0.14764,9e-05,18.68057]
[1778246852059,32.22,79643.08,0.5,-0.14764,9e-05,18.68057]
[1778246852120,32.22,79643.08,0.5,-0.14764,9e-05,18.68057]
[1778246852173,32.22,79643.08,0.5,-0.14764,9e-05,18.68057]
[1778246852260,32.22,79636.85,0.5,-0.14817,9e-05,18.72214]
[1778246852966,32.22,79622.37,0.5,-0.14946,9e-05,18.82739]
[1778246858262,32.22,79620.94,0.5,-0.14958,9e-05,18.83762]
[1778246862328,32.22,79626.45,0.5,-0.14909,9e-05,18.79756]
[1778246863774,32.22,79630.26,0.5,-0.14875,9e-05,18.76992]
[1778246865192,32.22,79633.96,0.5,-0.14843,9e-05,18.74312]
[1778246866219,32.22,79634.23,0.5,-0.1484,9e-05,18.7411]
[1778246870698,32.22,79634.05,0.5,-0.14841,9e-05,18.74173]
[1778246876133,32.22,79634.07,0.5,-0.14839,9e-05,18.74057]
[1778246881228,32.22,79637.24,0.5,-0.14811,9e-05,18.71693]
[1778246881284,32.22,79637.24,0.5,-0.14811,9e-05,18.71693]
[1778246886778,32.22,79632.85,0.5,-0.14849,9e-05,18.74792]
[1778246891880,32.21,79632.8,0.5,-0.14848,9e-05,18.74743]
[1778246897180,32.21,79634.17,0.5,-0.14835,9e-05,18.73671]
[1778246897371,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897412,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897447,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897512,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897529,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897742,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897917,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246897996,32.21,79632.42,0.5,-0.1485,9e-05,18.74926]
[1778246898289,32.21,79617.06,0.5,-0.14987,9e-05,18.86067]
[1778246898367,32.21,79617.06,0.5,-0.14987,9e-05,18.86067]
[1778246898941,32.21,79617.06,0.5,-0.14987,9e-05,18.86067]
[1778246898947,32.21,79617.06,0.5,-0.14987,9e-05,18.86067]
[1778246899296,32.21,79604.19,0.5,-0.15102,9e-05,18.95411]
[1778246900979,32.21,79603.67,0.5,-0.15107,9e-05,18.95796]
[1778246906952,32.21,79603.21,0.5,-0.15111,9e-05,18.96167]
[1778246907167,32.21,79603.21,0.5,-0.15111,9e-05,18.96167]
[1778246908874,32.21,79607.07,0.5,-0.15077,9e-05,18.93384]
[1778246911250,32.21,79604.14,0.5,-0.15104,9e-05,18.95541]
[1778246914387,32.22,79602.72,0.5,-0.15115,9e-05,18.96267]
[1778246915114,32.22,79602.72,0.5,-0.15115,9e-05,18.96267]
[1778246915398,32.22,79603.21,0.5,-0.15111,9e-05,18.95934]
[1778246915419,32.22,79603.21,0.5,-0.15111,9e-05,18.95934]
[1778246917701,32.22,79600.62,0.5,-0.15134,9e-05,18.97827]
[1778246919196,32.22,79599.28,0.5,-0.15146,9e-05,18.98809]
[1778246919247,32.22,79599.28,0.5,-0.15146,9e-05,18.98809]
[1778246919400,32.22,79602.92,0.5,-0.15114,9e-05,18.96184]
[1778246925853,32.22,79612.13,0.5,-0.15032,9e-05,18.89582]
[1778246930855,32.22,79612.56,0.5,-0.1503,9e-05,18.89369]
[1778246931490,32.22,79611.93,0.5,-0.15036,9e-05,18.89862]
[1778246931529,32.22,79612.1,0.5,-0.15034,9e-05,18.89738]
[1778246932891,32.22,79612.1,0.5,-0.15034,9e-05,18.89738]
[1778246933980,32.22,79612.32,0.5,-0.15033,9e-05,18.89605]
[1778246935047,32.22,79615.13,0.5,-0.15007,9e-05,18.87558]
[1778246935086,32.22,79617.46,0.5,-0.14986,9e-05,18.85862]
[1778246935996,32.22,79617.46,0.5,-0.14986,9e-05,18.85862]
[1778246935997,32.22,79617.46,0.5,-0.14986,9e-05,18.85862]
[1778246937819,32.22,79618.05,0.5,-0.14981,9e-05,18.85405]
[1778246943615,32.22,79621.86,0.5,-0.14944,9e-05,18.82434]
[1778246948547,32.21,79620.92,0.5,-0.14952,9e-05,18.8302]
[1778246948860,32.21,79620.92,0.5,-0.14952,9e-05,18.8302]
[1778246949001,32.21,79620.92,0.5,-0.14952,9e-05,18.8302]
[1778246949102,32.21,79618.06,0.5,-0.14977,9e-05,18.85067]
[1778246954703,32.22,79607.07,0.5,-0.15076,9e-05,18.93114]
[1778246959839,32.22,79606.32,0.5,-0.15083,9e-05,18.93693]
[1778246965040,32.22,79602.82,0.5,-0.15115,9e-05,18.9627]
[1778246970815,32.22,79600.7,0.5,-0.15134,9e-05,18.97825]
[1778246975850,32.22,79595.73,0.5,-0.15177,9e-05,19.01085]
[1778246980886,32.22,79596.21,0.5,-0.15172,9e-05,19.00728]
[1778246985920,32.22,79598.89,0.5,-0.15148,9e-05,18.98777]
[1778246990955,32.22,79602.27,0.5,-0.15118,9e-05,18.96338]
[1778246995990,32.22,79597.18,0.5,-0.15164,9e-05,19.00057]
[1778247000997,32.22,79601.55,0.5,-0.15125,9e-05,18.9688]
[1778247001330,32.22,79601.55,0.5,-0.15125,9e-05,18.9688]
[1778247001757,32.22,79607.65,0.5,-0.1507,9e-05,18.9245]
[1778247003222,32.22,79611.79,0.5,-0.15033,9e-05,18.89429]
[1778247004210,32.22,79610.66,0.5,-0.15043,9e-05,18.90239]
[1778247006231,32.22,79612.82,0.5,-0.15023,9e-05,18.88666]
[1778247007619,32.22,79629.04,0.5,-0.14878,9e-05,18.76869]
[1778247009148,32.22,79635.08,0.5,-0.14825,9e-05,18.72489]
[1778247009149,32.22,79635.08,0.5,-0.14825,9e-05,18.72489]
[1778247009178,32.22,79635.08,0.5,-0.14825,9e-05,18.72489]
[1778247009247,32.22,79633.79,0.5,-0.14836,9e-05,18.73437]
[1778247010328,32.22,79633.79,0.5,-0.14836,9e-05,18.73437]
[1778247010477,32.22,79630.99,0.5,-0.14861,9e-05,18.75454]
[1778247010480,32.22,79630.99,0.5,-0.14861,9e-05,18.75454]
[1778247013994,32.22,79620.61,0.5,-0.14953,9e-05,18.82919]
[1778247016410,32.21,79620.34,0.5,-0.14954,9e-05,18.83054]
[1778247017745,32.21,79618.63,0.5,-0.14969,9e-05,18.84258]
[1778247018729,32.21,79617.49,0.5,-0.14979,9e-05,18.85054]
[1778247019543,32.21,79616.76,0.5,-0.14985,9e-05,18.85574]
[1778247022228,32.21,79614.08,0.5,-0.15009,9e-05,18.87495]
[1778247023275,32.21,79619.61,0.5,-0.14959,9e-05,18.83464]
[1778247023357,32.21,79619.61,0.5,-0.14959,9e-05,18.83464]
[1778247024099,32.21,79622.68,0.5,-0.14932,9e-05,18.81205]
[1778247024773,32.21,79627.82,0.5,-0.14885,9e-05,18.77446]
[1778247025704,32.21,79632.11,0.5,-0.14847,9e-05,18.74309]
[1778247025771,32.21,79632.11,0.5,-0.14847,9e-05,18.74309]
[1778247026379,32.21,79632.11,0.5,-0.14847,9e-05,18.74309]
[1778247031825,32.21,79638.33,0.5,-0.14788,9e-05,18.6926]
[1778247036630,32.21,79627.55,0.5,-0.14883,9e-05,18.77026]
[1778247036734,32.21,79627.55,0.5,-0.14883,9e-05,18.77026]
[1778247037295,32.21,79627.55,0.5,-0.14883,9e-05,18.77026]
[1778247038960,32.21,79621.07,0.5,-0.1494,9e-05,18.81712]
[1778247040617,32.21,79628.42,0.5,-0.14875,9e-05,18.76364]
[1778247043470,32.21,79631.3,0.5,-0.14849,9e-05,18.7429]
[1778247044647,32.21,79631.74,0.5,-0.14845,9e-05,18.73955]
[1778247046197,32.21,79632.46,0.5,-0.14838,9e-05,18.73417]
[1778247046202,32.21,79632.46,0.5,-0.14838,9e-05,18.73417]
[1778247048228,32.21,79638.8,0.5,-0.14782,9e-05,18.68787]
[1778247048237,32.21,79638.8,0.5,-0.14782,9e-05,18.68787]
[1778247049601,32.21,79653.64,0.5,-0.14651,9e-05,18.58007]
[1778247050069,32.21,79653.64,0.5,-0.14651,9e-05,18.58007]
[1778247050106,32.21,79653.64,0.5,-0.14651,9e-05,18.58007]
[1778247052753,32.21,79662.85,0.5,-0.1457,9e-05,18.51355]
[1778247057815,32.21,79656.23,0.5,-0.14629,9e-05,18.56239]
[1778247059455,32.21,79655.13,0.5,-0.14639,9e-05,18.57049]
[1778247059473,32.21,79655.13,0.5,-0.14639,9e-05,18.57049]
[1778247059510,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247059628,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247060084,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247060088,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247060292,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247060421,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247060442,32.21,79644.75,0.5,-0.14731,9e-05,18.64596]
[1778247060462,32.21,79627.96,0.5,-0.1488,9e-05,18.76792]
[1778247060939,32.21,79627.96,0.5,-0.1488,9e-05,18.76792]
[1778247061011,32.21,79627.96,0.5,-0.1488,9e-05,18.76792]
[1778247061471,32.21,79618.95,0.5,-0.1496,9e-05,18.83346]
[1778247061639,32.21,79618.95,0.5,-0.1496,9e-05,18.83346]
[1778247062260,32.21,79618.95,0.5,-0.1496,9e-05,18.83346]
[1778247063444,32.21,79616.23,0.5,-0.14984,9e-05,18.85323]
[1778247063488,32.21,79623.55,0.5,-0.14919,9e-05,18.80003]
[1778247063668,32.21,79623.55,0.5,-0.14919,9e-05,18.80003]
[1778247064104,32.21,79623.55,0.5,-0.14919,9e-05,18.80003]
[1778247064299,32.21,79623.55,0.5,-0.14919,9e-05,18.80003]
[1778247064493,32.21,79639.67,0.5,-0.14776,9e-05,18.68274]
[1778247066334,32.21,79639.67,0.5,-0.14776,9e-05,18.68274]
[1778247066473,32.21,79639.67,0.5,-0.14776,9e-05,18.68274]
[1778247066630,32.21,79644.24,0.5,-0.14735,9e-05,18.64953]
[1778247068523,32.21,79619.48,0.5,-0.14955,9e-05,18.82922]
[1778247070756,32.21,79620.85,0.5,-0.14942,9e-05,18.81903]
[1778247071863,32.21,79625.49,0.5,-0.14901,9e-05,18.7851]
[1778247072846,32.21,79625.47,0.5,-0.14901,9e-05,18.78507]
[1778247074745,32.21,79639.22,0.5,-0.14778,9e-05,18.6849]
[1778247075610,32.21,79648.23,0.5,-0.14699,9e-05,18.61943]
[1778247075940,32.21,79648.23,0.5,-0.14699,9e-05,18.61943]
[1778247075969,32.21,79648.23,0.5,-0.14699,9e-05,18.61943]
[1778247076302,32.21,79648.23,0.5,-0.14699,9e-05,18.61943]
[1778247079476,32.21,79663.81,0.5,-0.14563,9e-05,18.50742]
[1778247083038,32.21,79659.52,0.5,-0.14601,9e-05,18.53908]
[1778247083201,32.21,79662.81,0.5,-0.14572,9e-05,18.51534]
[1778247088464,32.21,79661.67,0.5,-0.14582,9e-05,18.52333]
[1778247091520,32.21,79658.25,0.5,-0.14612,9e-05,18.54783]
[1778247091609,32.21,79656.93,0.5,-0.14623,9e-05,18.55727]
[1778247092435,32.21,79655.77,0.5,-0.14631,9e-05,18.56207]
[1778247093270,32.21,79655.77,0.5,-0.14631,9e-05,18.56207]
[1778247094366,32.21,79653.48,0.5,-0.14651,9e-05,18.5787]
[1778247094394,32.21,79657.6,0.5,-0.14615,9e-05,18.54886]
[1778247100379,32.21,79666.71,0.5,-0.14535,9e-05,18.48256]
[1778247100409,32.21,79666.71,0.5,-0.14535,9e-05,18.48256]
[1778247100475,32.21,79666.72,0.5,-0.14535,9e-05,18.48234]
[1778247102321,32.21,79658.7,0.5,-0.14605,9e-05,18.54055]
[1778247106919,32.21,79654.23,0.5,-0.14645,9e-05,18.57333]
[1778247106929,32.21,79652.87,0.5,-0.14657,9e-05,18.58326]
[1778247107822,32.21,79652.87,0.5,-0.14657,9e-05,18.58326]
[1778247109822,32.21,79669.14,0.5,-0.14513,9e-05,18.46462]
[1778247114362,32.21,79672.8,0.5,-0.14481,9e-05,18.43798]
[1778247114463,32.21,79670.0,0.5,-0.14506,9e-05,18.4582]
[1778247115467,32.21,79670.0,0.5,-0.14506,9e-05,18.4582]
[1778247117379,32.21,79675.52,0.5,-0.14457,9e-05,18.41784]
[1778247118828,32.21,79679.05,0.5,-0.14426,9e-05,18.39169]
[1778247121128,32.2,79684.19,0.5,-0.1438,9e-05,18.35396]
[1778247121245,32.2,79684.19,0.5,-0.1438,9e-05,18.35396]
[1778247121393,32.2,79684.19,0.5,-0.1438,9e-05,18.35396]
[1778247123283,32.2,79687.74,0.5,-0.14349,9e-05,18.32784]
[1778247123620,32.2,79688.46,0.5,-0.14343,9e-05,18.32247]
[1778247123781,32.2,79688.46,0.5,-0.14343,9e-05,18.32247]
[1778247128814,32.2,79695.64,0.5,-0.1428,9e-05,18.26988]
[1778247135172,32.2,79686.39,0.5,-0.1436,9e-05,18.33646]
[1778247135173,32.2,79686.39,0.5,-0.1436,9e-05,18.33646]
[1778247138881,32.2,79695.92,0.5,-0.14276,9e-05,18.26679]
[1778247141790,32.2,79701.74,0.5,-0.14226,9e-05,18.22443]
[1778247141842,32.2,79701.74,0.5,-0.14226,9e-05,18.22443]
[1778247142054,32.2,79704.65,0.5,-0.14201,9e-05,18.20331]
[1778247142837,32.2,79704.65,0.5,-0.14201,9e-05,18.20331]
[1778247143548,32.2,79704.65,0.5,-0.14201,9e-05,18.20331]
[1778247145772,32.2,79724.52,0.5,-0.1403,9e-05,18.0589]
[1778247148024,32.2,79703.4,0.5,-0.14211,9e-05,18.21175]
[1778247148269,32.2,79703.52,0.5,-0.1421,9e-05,18.21062]
[1778247148878,32.2,79703.52,0.5,-0.1421,9e-05,18.21062]
[1778247149662,32.2,79704.03,0.5,-0.14205,9e-05,18.20694]
[1778247150094,32.2,79704.03,0.5,-0.14205,9e-05,18.20694]
[1778247150443,32.2,79704.03,0.5,-0.14205,9e-05,18.20694]
[1778247150537,32.2,79707.06,0.5,-0.14179,9e-05,18.18477]
[1778247153131,32.2,79720.99,0.5,-0.14057,9e-05,18.07999]
[1778247158166,32.2,79717.28,0.5,-0.14088,9e-05,18.1064]
[1778247162676,32.2,79713.33,0.5,-0.14121,9e-05,18.13444]
[1778247165170,32.2,79698.43,0.5,-0.14249,9e-05,18.24196]
[1778247172477,32.19,79698.83,0.5,-0.14243,9e-05,18.23653]
[1778247173278,32.19,79698.6,0.5,-0.14244,9e-05,18.23746]
[1778247174022,32.19,79697.59,0.5,-0.14252,9e-05,18.24478]
[1778247174647,32.19,79696.32,0.5,-0.14263,9e-05,18.25361]
[1778247174848,32.19,79696.32,0.5,-0.14263,9e-05,18.25361]
[1778247175289,32.19,79689.56,0.5,-0.14321,9e-05,18.30225]
[1778247180324,32.19,79682.34,0.5,-0.14382,9e-05,18.35339]
[1778247181789,32.19,79682.57,0.5,-0.1438,9e-05,18.35146]
[1778247181837,32.19,79682.57,0.5,-0.1438,9e-05,18.35146]
[1778247181856,32.19,79682.57,0.5,-0.1438,9e-05,18.35146]
[1778247181939,32.19,79682.57,0.5,-0.1438,9e-05,18.35146]
[1778247181998,32.19,79682.57,0.5,-0.1438,9e-05,18.35146]
[1778247183588,32.19,79679.99,0.5,-0.14402,9e-05,18.36992]
[1778247183642,32.19,79679.99,0.5,-0.14402,9e-05,18.36992]
[1778247184853,32.19,79681.8,0.5,-0.14386,9e-05,18.35623]
[1778247185802,32.19,79688.27,0.5,-0.14329,9e-05,18.30897]
[1778247187228,32.19,79690.51,0.5,-0.14309,9e-05,18.29245]
[1778247187614,32.18,79695.98,0.5,-0.14261,9e-05,18.25212]
[1778247187877,32.18,79695.98,0.5,-0.14261,9e-05,18.25212]
[1778247187935,32.18,79695.98,0.5,-0.14261,9e-05,18.25212]
[1778247189388,32.18,79714.72,0.5,-0.14099,9e-05,18.11583]
[1778247193350,32.18,79709.61,0.5,-0.14143,9e-05,18.15215]
[1778247198269,32.18,79695.4,0.5,-0.14263,9e-05,18.25375]
[1778247203487,32.18,79711.75,0.5,-0.1412,9e-05,18.13305]
[1778247208524,32.17,79709.39,0.5,-0.14139,9e-05,18.14883]
[1778247213559,32.17,79709.28,0.5,-0.14136,9e-05,18.14479]
[1778247218594,32.17,79710.19,0.5,-0.14127,9e-05,18.13691]
[1778247223629,32.17,79706.87,0.5,-0.14154,9e-05,18.15966]
[1778247228664,32.17,79707.66,0.5,-0.14145,9e-05,18.15256]
[1778247233699,32.16,79707.49,0.5,-0.14145,9e-05,18.15241]
[1778247238845,32.16,79707.0,0.5,-0.14148,9e-05,18.15494]
[1778247239628,32.16,79707.0,0.5,-0.14148,9e-05,18.15494]
[1778247241011,32.16,79722.37,0.5,-0.14016,9e-05,18.04319]
[1778247246552,32.16,79733.72,0.5,-0.13919,9e-05,17.96083]
[1778247247458,32.16,79732.17,0.5,-0.13933,9e-05,17.9721]
[1778247250628,32.16,79724.93,0.5,-0.13994,9e-05,18.02462]
[1778247250644,32.16,79724.93,0.5,-0.13994,9e-05,18.02462]
[1778247251159,32.16,79722.95,0.5,-0.14011,9e-05,18.0389]
[1778247251251,32.16,79724.63,0.5,-0.13997,9e-05,18.02672]
[1778247255164,32.16,79736.83,0.5,-0.13892,8e-05,17.93757]
[1778247255502,32.16,79737.1,0.5,-0.1389,8e-05,17.93546]
[1778247256896,32.16,79738.44,0.5,-0.13878,8e-05,17.92531]
[1778247257041,32.16,79738.44,0.5,-0.13878,8e-05,17.92531]
[1778247257105,32.16,79738.44,0.5,-0.13878,8e-05,17.92531]
[1778247257172,32.16,79738.44,0.5,-0.13878,8e-05,17.92531]
[1778247258023,32.16,79741.75,0.5,-0.13849,8e-05,17.90053]
[1778247259403,32.16,79763.77,0.5,-0.13662,8e-05,17.7408]
[1778247263400,32.16,79768.59,0.5,-0.13622,8e-05,17.7055]
[1778247264042,32.16,79771.54,0.5,-0.13597,8e-05,17.68404]
[1778247270733,32.16,79774.0,0.5,-0.13576,8e-05,17.66571]
[1778247270882,32.16,79774.0,0.5,-0.13576,8e-05,17.66571]
[1778247273686,32.16,79784.54,0.5,-0.13485,8e-05,17.58587]
[1778247273984,32.16,79794.18,0.5,-0.13405,8e-05,17.51639]
[1778247275162,32.16,79794.18,0.5,-0.13405,8e-05,17.51639]
[1778247276994,32.16,79800.35,0.5,-0.13354,8e-05,17.4716]
[1778247278578,32.16,79799.53,0.5,-0.13361,8e-05,17.47745]
[1778247278615,32.16,79799.53,0.5,-0.13361,8e-05,17.47745]
[1778247278627,32.16,79786.18,0.5,-0.13471,8e-05,17.57356]
[1778247278882,32.16,79786.18,0.5,-0.13471,8e-05,17.57356]
[1778247281826,32.16,79768.4,0.5,-0.13619,8e-05,17.70196]
[1778247281828,32.16,79768.4,0.5,-0.13619,8e-05,17.70196]
[1778247284138,32.15,79775.11,0.5,-0.13563,8e-05,17.65319]
[1778247289257,32.15,79761.29,0.5,-0.13678,8e-05,17.75261]
[1778247292050,32.15,79770.62,0.5,-0.13599,8e-05,17.68449]
[1778247294315,32.15,79784.5,0.5,-0.13483,8e-05,17.58396]
[1778247294454,32.15,79784.5,0.5,-0.13483,8e-05,17.58396]
[1778247294457,32.15,79787.09,0.5,-0.13462,8e-05,17.56527]
[1778247296517,32.15,79784.61,0.5,-0.13482,8e-05,17.58325]
[1778247296519,32.15,79784.61,0.5,-0.13482,8e-05,17.58325]
[1778247296600,32.15,79780.16,0.5,-0.13519,8e-05,17.61517]
[1778247297518,32.15,79780.16,0.5,-0.13519,8e-05,17.61517]
[1778247300564,32.15,79777.42,0.5,-0.13542,8e-05,17.63466]
[1778247302699,32.15,79779.95,0.5,-0.13521,8e-05,17.61637]
[1778247302833,32.15,79779.5,0.5,-0.13524,8e-05,17.61965]
[1778247304900,32.15,79775.42,0.5,-0.13558,8e-05,17.64919]
[1778247304922,32.15,79775.42,0.5,-0.13558,8e-05,17.64919]
[1778247310178,32.15,79766.43,0.5,-0.13633,8e-05,17.71385]
[1778247310180,32.15,79766.43,0.5,-0.13633,8e-05,17.71385]
[1778247310569,32.15,79766.43,0.5,-0.13633,8e-05,17.71385]
[1778247313428,32.15,79765.11,0.5,-0.13644,8e-05,17.72298]
[1778247315398,32.15,79773.71,0.5,-0.13572,8e-05,17.66045]
[1778247318620,32.15,79777.22,0.5,-0.13542,8e-05,17.63488]
[1778247318849,32.15,79777.49,0.5,-0.1354,8e-05,17.63289]
[1778247319277,32.15,79777.49,0.5,-0.1354,8e-05,17.63289]
[1778247321813,32.15,79764.08,0.5,-0.13652,8e-05,17.72964]
[1778247328176,32.15,79752.28,0.5,-0.1375,8e-05,17.81382]
[1778247328289,32.15,79752.28,0.5,-0.1375,8e-05,17.81382]
[1778247329533,32.15,79746.65,0.5,-0.13797,8e-05,17.85429]
[1778247329539,32.15,79746.65,0.5,-0.13797,8e-05,17.85429]
[1778247329617,32.15,79740.2,0.5,-0.13851,8e-05,17.90066]
[1778247331045,32.15,79736.62,0.5,-0.13881,8e-05,17.92618]
[1778247332592,32.15,79730.58,0.5,-0.1393,9e-05,17.96625]
[1778247333650,32.15,79732.68,0.5,-0.13912,9e-05,17.95079]
[1778247333744,32.14,79745.9,0.5,-0.13799,8e-05,17.85471]
[1778247334211,32.14,79745.9,0.5,-0.13799,8e-05,17.85471]
[1778247334844,32.14,79754.29,0.5,-0.13728,8e-05,17.79393]
[1778247335653,32.14,79754.29,0.5,-0.13728,8e-05,17.79393]
[1778247340679,32.14,79765.61,0.5,-0.13632,8e-05,17.71096]
[1778247340995,32.14,79771.06,0.5,-0.13586,8e-05,17.67128]
[1778247342252,32.14,79778.94,0.5,-0.1352,8e-05,17.61428]
[1778247343235,32.14,79775.87,0.5,-0.13546,8e-05,17.63647]
[1778247348505,32.14,79772.01,0.5,-0.13578,8e-05,17.66404]
[1778247350519,32.14,79756.96,0.5,-0.13704,8e-05,17.77285]
[1778247355554,32.14,79763.75,0.5,-0.13646,8e-05,17.72277]
[1778247360589,32.14,79756.88,0.5,-0.13703,8e-05,17.77183]
[1778247365466,32.14,79758.27,0.5,-0.1369,8e-05,17.76084]
[1778247366865,32.14,79774.99,0.5,-0.13549,8e-05,17.63934]
[1778247367374,32.14,79774.99,0.5,-0.13549,8e-05,17.63934]
[1778247372686,32.14,79783.67,0.5,-0.13477,8e-05,17.57643]
[1778247373619,32.14,79783.67,0.5,-0.13477,8e-05,17.57643]
[1778247376048,32.14,79773.87,0.5,-0.13559,8e-05,17.64742]
[1778247376748,32.14,79773.87,0.5,-0.13559,8e-05,17.64742]
[1778247376758,32.14,79773.87,0.5,-0.13559,8e-05,17.64742]
[1778247378477,32.14,79765.4,0.5,-0.1363,8e-05,17.7087]
[1778247380504,32.14,79764.97,0.5,-0.13633,8e-05,17.71149]
[1778247381520,32.14,79764.85,0.5,-0.13634,8e-05,17.71223]
[1778247385460,32.14,79772.53,0.5,-0.13569,8e-05,17.65628]
[1778247387248,32.14,79781.55,0.5,-0.13494,8e-05,17.59097]
[1778247391994,32.14,79782.48,0.5,-0.13484,8e-05,17.58104]
[1778247392706,32.14,79782.48,0.5,-0.13484,8e-05,17.58104]
[1778247393444,32.14,79778.05,0.5,-0.13521,8e-05,17.61312]
[1778247396348,32.14,79784.01,0.5,-0.13471,8e-05,17.56998]
[1778247396663,32.14,79784.01,0.5,-0.13471,8e-05,17.56998]
[1778247397392,32.14,79778.45,0.5,-0.13518,8e-05,17.61023]
[1778247398288,32.14,79778.45,0.5,-0.13518,8e-05,17.61023]
[1778247400177,32.14,79774.35,0.5,-0.13552,8e-05,17.63983]
[1778247400250,32.14,79774.35,0.5,-0.13552,8e-05,17.63983]
[1778247403910,32.14,79789.08,0.5,-0.13429,8e-05,17.53333]
[1778247409501,32.14,79789.83,0.5,-0.13423,8e-05,17.52837]
[1778247414987,32.14,79789.92,0.5,-0.13424,8e-05,17.5287]
[1778247420022,32.14,79789.14,0.5,-0.13431,8e-05,17.5351]
[1778247421052,32.14,79789.14,0.5,-0.13431,8e-05,17.5351]
[1778247426556,32.14,79781.39,0.5,-0.13496,8e-05,17.59163]
[1778247426618,32.14,79781.39,0.5,-0.13496,8e-05,17.59163]
[1778247427222,32.14,79779.65,0.5,-0.13511,8e-05,17.60436]
[1778247427223,32.14,79779.65,0.5,-0.13511,8e-05,17.60436]
[1778247428523,32.14,79784.11,0.5,-0.13474,8e-05,17.57212]
[1778247429567,32.14,79790.96,0.5,-0.13417,8e-05,17.52272]
[1778247430115,32.14,79790.99,0.5,-0.13417,8e-05,17.52268]
[1778247431135,32.14,79790.83,0.5,-0.13418,8e-05,17.52401]
[1778247431454,32.14,79790.83,0.5,-0.13418,8e-05,17.52401]
[1778247432673,32.14,79791.81,0.5,-0.1341,8e-05,17.5171]
[1778247432817,32.14,79797.62,0.5,-0.13363,8e-05,17.47555]
[1778247434816,32.14,79811.51,0.5,-0.13248,8e-05,17.37539]
[1778247435151,32.14,79811.51,0.5,-0.13248,8e-05,17.37539]
[1778247441291,32.14,79809.32,0.5,-0.13267,8e-05,17.39142]
[1778247445156,32.14,79809.44,0.5,-0.13266,8e-05,17.39092]
[1778247449147,32.14,79795.25,0.5,-0.13383,8e-05,17.49336]
[1778247454572,32.14,79804.11,0.5,-0.13307,8e-05,17.4255]
[1778247459508,32.14,79799.12,0.5,-0.13348,8e-05,17.46144]
[1778247459635,32.14,79799.12,0.5,-0.13348,8e-05,17.46144]
[1778247459680,32.14,79799.12,0.5,-0.13348,8e-05,17.46144]
[1778247459682,32.14,79799.12,0.5,-0.13348,8e-05,17.46144]
[1778247459725,32.14,79796.23,0.5,-0.13372,8e-05,17.48226]
[1778247460368,32.14,79783.08,0.5,-0.13482,8e-05,17.5775]
[1778247463031,32.14,79774.43,0.5,-0.13554,8e-05,17.64015]
[1778247464710,32.14,79777.26,0.5,-0.1353,8e-05,17.61968]
[1778247466497,32.14,79776.57,0.5,-0.13536,8e-05,17.62471]
[1778247466667,32.14,79776.57,0.5,-0.13536,8e-05,17.62471]
[1778247471229,32.14,79785.83,0.5,-0.13459,8e-05,17.55799]
[1778247471277,32.14,79785.83,0.5,-0.13459,8e-05,17.55799]
[1778247471299,32.14,79785.83,0.5,-0.13459,8e-05,17.55799]
[1778247476419,32.14,79768.59,0.5,-0.13603,8e-05,17.68277]
[1778247479946,32.14,79761.38,0.5,-0.13664,8e-05,17.73478]
[1778247480441,32.14,79759.53,0.5,-0.13679,8e-05,17.74782]
[1778247480541,32.14,79759.53,0.5,-0.13679,8e-05,17.74782]
[1778247481586,32.14,79749.15,0.5,-0.13766,8e-05,17.82299]
[1778247481600,32.14,79749.15,0.5,-0.13766,8e-05,17.82299]
[1778247481622,32.14,79738.01,0.5,-0.1386,8e-05,17.90343]
[1778247483151,32.14,79732.15,0.5,-0.1391,9e-05,17.94579]
[1778247483214,32.14,79732.15,0.5,-0.1391,9e-05,17.94579]
[1778247483219,32.14,79732.15,0.5,-0.1391,9e-05,17.94579]
[1778247483426,32.14,79732.15,0.5,-0.1391,9e-05,17.94579]
[1778247483854,32.14,79732.15,0.5,-0.1391,9e-05,17.94579]
[1778247483993,32.14,79721.88,0.5,-0.13997,9e-05,18.01982]
[1778247484668,32.14,79721.88,0.5,-0.13997,9e-05,18.01982]
[1778247484690,32.14,79718.84,0.5,-0.14023,9e-05,18.04187]
[1778247485532,32.14,79718.84,0.5,-0.14023,9e-05,18.04187]
[1778247488576,32.14,79717.27,0.5,-0.14037,9e-05,18.05319]
[1778247489316,32.14,79716.98,0.5,-0.14039,9e-05,18.05526]
[1778247490924,32.14,79716.84,0.5,-0.1404,9e-05,18.05624]
[1778247490930,32.14,79716.84,0.5,-0.1404,9e-05,18.05624]
[1778247490935,32.14,79716.84,0.5,-0.1404,9e-05,18.05624]
[1778247491001,32.14,79718.53,0.5,-0.14026,9e-05,18.04392]
[1778247492274,32.14,79725.36,0.5,-0.13967,9e-05,17.99437]
[1778247493255,32.14,79735.25,0.5,-0.13883,9e-05,17.92287]
[1778247494560,32.14,79736.13,0.5,-0.13876,8e-05,17.91649]
[1778247494615,32.14,79742.17,0.5,-0.13825,8e-05,17.87288]
[1778247495146,32.14,79742.17,0.5,-0.13825,8e-05,17.87288]
[1778247495560,32.14,79747.96,0.5,-0.13776,8e-05,17.83088]
[1778247496675,32.14,79747.96,0.5,-0.13776,8e-05,17.83088]
[1778247496846,32.14,79747.96,0.5,-0.13776,8e-05,17.83088]
[1778247497097,32.14,79748.17,0.5,-0.13774,8e-05,17.82909]
[1778247497202,32.14,79748.17,0.5,-0.13774,8e-05,17.82909]
[1778247498800,32.14,79765.16,0.5,-0.1363,8e-05,17.70561]
[1778247504834,32.14,79773.39,0.5,-0.13561,8e-05,17.64572]
[1778247505075,32.14,79773.33,0.5,-0.13561,8e-05,17.64612]
[1778247505146,32.14,79773.33,0.5,-0.13561,8e-05,17.64612]
[1778247505225,32.14,79773.33,0.5,-0.13561,8e-05,17.64612]
[1778247506945,32.14,79779.78,0.5,-0.13507,8e-05,17.59944]
[1778247507663,32.14,79785.56,0.5,-0.13459,8e-05,17.55778]
[1778247512695,32.14,79791.43,0.5,-0.13407,8e-05,17.51106]
[1778247518740,32.14,79787.69,0.5,-0.13437,8e-05,17.53726]
[1778247519130,32.14,79787.69,0.5,-0.13437,8e-05,17.53726]
[1778247524162,32.14,79786.87,0.5,-0.13444,8e-05,17.5425]
[1778247525509,32.14,79779.55,0.5,-0.13504,8e-05,17.5953]
[1778247525514,32.14,79779.55,0.5,-0.13504,8e-05,17.5953]
[1778247525789,32.14,79780.41,0.5,-0.13497,8e-05,17.58896]
[1778247527404,32.14,79780.35,0.5,-0.13498,8e-05,17.58948]
[1778247527417,32.14,79780.35,0.5,-0.13498,8e-05,17.58948]
[1778247527553,32.14,79780.35,0.5,-0.13498,8e-05,17.58948]
[1778247527655,32.14,79780.35,0.5,-0.13498,8e-05,17.58948]
[1778247527803,32.14,79788.66,0.5,-0.13429,8e-05,17.52951]
[1778247530944,32.14,79803.63,0.5,-0.13304,8e-05,17.42105]
[1778247535091,32.14,79806.29,0.5,-0.13283,8e-05,17.40217]
[1778247540895,32.14,79807.64,0.5,-0.13272,8e-05,17.39292]
[1778247542320,32.14,79806.52,0.5,-0.13281,8e-05,17.4011]
[1778247542572,32.14,79806.52,0.5,-0.13281,8e-05,17.4011]
[1778247542909,32.14,79805.83,0.5,-0.13287,8e-05,17.40595]
[1778247544256,32.14,79801.67,0.5,-0.13321,8e-05,17.43575]
[1778247544923,32.14,79800.06,0.5,-0.13334,8e-05,17.4474]
[1778247549958,32.14,79798.26,0.5,-0.13349,8e-05,17.46043]
[1778247554993,32.14,79789.02,0.5,-0.13426,8e-05,17.52703]
[1778247555142,32.14,79789.02,0.5,-0.13426,8e-05,17.52703]
[1778247560537,32.14,79787.44,0.5,-0.13438,8e-05,17.538]
[1778247561037,32.14,79786.33,0.5,-0.13448,8e-05,17.5462]
[1778247566073,32.14,79787.31,0.5,-0.13441,8e-05,17.53995]
[1778247567635,32.14,79787.31,0.5,-0.13441,8e-05,17.53995]
[1778247568086,32.14,79786.73,0.5,-0.13446,8e-05,17.54448]
[1778247569611,32.14,79781.23,0.5,-0.13492,8e-05,17.58434]
[1778247569622,32.14,79767.79,0.5,-0.13604,8e-05,17.68157]
[1778247575140,32.14,79759.11,0.5,-0.13674,8e-05,17.74033]
[1778247581181,32.14,79759.93,0.5,-0.13666,8e-05,17.73332]
[1778247586216,32.13,79749.49,0.5,-0.13753,8e-05,17.80794]
[1778247588524,32.13,79749.99,0.5,-0.13748,8e-05,17.80408]
[1778247589411,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247589413,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247589484,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247589603,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247589698,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247589870,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247589995,32.13,79749.99,0.5,-0.13748,8e-05,17.80385]
[1778247590019,32.13,79736.61,0.5,-0.13861,8e-05,17.90051]
[1778247590146,32.13,79736.61,0.5,-0.13861,8e-05,17.90051]
[1778247590703,32.13,79723.99,0.5,-0.13969,9e-05,17.99205]
[1778247595305,32.13,79714.71,0.5,-0.14048,9e-05,18.0595]
[1778247595478,32.13,79714.71,0.5,-0.14048,9e-05,18.0595]
[1778247597012,32.13,79711.01,0.5,-0.1408,9e-05,18.08636]
[1778247598267,32.13,79695.81,0.5,-0.14211,9e-05,18.19639]
[1778247602721,32.13,79692.74,0.5,-0.14236,9e-05,18.21805]
[1778247603012,32.13,79692.74,0.5,-0.14236,9e-05,18.21805]
[1778247603080,32.13,79685.46,0.5,-0.14299,9e-05,18.27073]
[1778247603963,32.13,79667.89,0.5,-0.14452,9e-05,18.39818]
[1778247604875,32.13,79654.2,0.5,-0.14572,9e-05,18.49757]
[1778247605804,32.13,79654.2,0.5,-0.14572,9e-05,18.49757]
[1778247606005,32.13,79643.22,0.5,-0.14668,9e-05,18.57695]
[1778247607550,32.13,79639.46,0.5,-0.14701,9e-05,18.60432]
[1778247611029,32.13,79630.97,0.5,-0.14776,9e-05,18.66542]
[1778247611229,32.13,79628.42,0.5,-0.14798,9e-05,18.68368]
[1778247612566,32.13,79632.24,0.5,-0.14764,9e-05,18.65554]
[1778247612863,32.13,79632.24,0.5,-0.14764,9e-05,18.65554]
[1778247613704,32.13,79633.95,0.5,-0.14748,9e-05,18.6428]
[1778247618204,32.13,79647.04,0.5,-0.14631,9e-05,18.54651]
[1778247618957,32.13,79647.04,0.5,-0.14631,9e-05,18.54651]
[1778247620596,32.13,79651.04,0.5,-0.14596,9e-05,18.51717]
[1778247621104,32.13,79651.04,0.5,-0.14596,9e-05,18.51717]
[1778247621533,32.13,79652.72,0.5,-0.14581,9e-05,18.50486]
[1778247623319,32.13,79666.74,0.5,-0.14458,9e-05,18.40282]
[1778247623564,32.13,79666.74,0.5,-0.14458,9e-05,18.40282]
[1778247626088,32.13,79653.0,0.5,-0.14579,9e-05,18.50295]
[1778247627801,32.13,79653.25,0.5,-0.14576,9e-05,18.50096]
[1778247627849,32.13,79653.25,0.5,-0.14576,9e-05,18.50096]
[1778247628724,32.12,79652.61,0.5,-0.14582,9e-05,18.50556]
[1778247630151,32.12,79645.03,0.5,-0.14649,9e-05,18.56067]
[1778247635350,32.12,79640.54,0.5,-0.14685,9e-05,18.58893]
[1778247635377,32.12,79640.54,0.5,-0.14685,9e-05,18.58893]
[1778247636229,32.12,79640.54,0.5,-0.14685,9e-05,18.58893]
[1778247636733,32.12,79617.78,0.5,-0.14887,9e-05,18.75452]
[1778247639109,32.12,79610.12,0.5,-0.14955,9e-05,18.80968]
[1778247639261,32.12,79610.12,0.5,-0.14955,9e-05,18.80968]
[1778247639988,32.12,79607.11,0.5,-0.14981,9e-05,18.83115]
[1778247640092,32.12,79609.3,0.5,-0.14962,9e-05,18.81519]
[1778247643811,32.12,79611.16,0.5,-0.14944,9e-05,18.80077]
[1778247647154,32.12,79624.01,0.5,-0.14828,9e-05,18.70629]
[1778247648474,32.12,79626.49,0.5,-0.14806,9e-05,18.68817]
[1778247649332,32.12,79628.74,0.5,-0.14786,9e-05,18.67175]
[1778247650030,32.12,79638.73,0.5,-0.14697,9e-05,18.59899]
[1778247652310,32.12,79647.17,0.5,-0.14622,9e-05,18.53727]
[1778247654154,32.12,79653.05,0.5,-0.14571,9e-05,18.49439]
[1778247654206,32.12,79656.44,0.5,-0.14541,9e-05,18.4697]
[1778247654210,32.12,79656.44,0.5,-0.14541,9e-05,18.4697]
[1778247654213,32.12,79656.44,0.5,-0.14541,9e-05,18.4697]
[1778247654706,32.12,79666.33,0.5,-0.14454,9e-05,18.39747]
[1778247657989,32.12,79671.72,0.5,-0.14406,9e-05,18.35797]
[1778247660201,32.12,79662.69,0.5,-0.14485,9e-05,18.4233]
[1778247660748,32.12,79660.37,0.5,-0.14505,9e-05,18.44026]
[1778247662311,32.12,79668.88,0.5,-0.14431,9e-05,18.3784]
[1778247664749,32.12,79666.24,0.5,-0.14454,9e-05,18.39795]
[1778247664753,32.12,79666.24,0.5,-0.14454,9e-05,18.39795]
[1778247665432,32.12,79661.86,0.5,-0.14493,9e-05,18.42995]
[1778247665532,32.12,79661.86,0.5,-0.14493,9e-05,18.42995]
[1778247665959,32.12,79661.86,0.5,-0.14493,9e-05,18.42995]
[1778247668579,32.12,79668.67,0.5,-0.14433,9e-05,18.38067]
[1778247668610,32.12,79668.67,0.5,-0.14433,9e-05,18.38067]
[1778247668817,32.12,79668.67,0.5,-0.14433,9e-05,18.38067]
[1778247670874,32.12,79651.06,0.5,-0.14588,9e-05,18.50901]
[1778247676925,32.12,79647.1,0.5,-0.14623,9e-05,18.53754]
[1778247677545,32.12,79644.64,0.5,-0.14644,9e-05,18.55538]
[1778247678121,32.12,79644.64,0.5,-0.14644,9e-05,18.55538]
[1778247678879,32.12,79631.57,0.5,-0.1476,9e-05,18.65055]
[1778247680727,32.12,79624.73,0.5,-0.14821,9e-05,18.7004]
[1778247681152,32.12,79624.73,0.5,-0.14821,9e-05,18.7004]
[1778247681451,32.12,79632.27,0.5,-0.14754,9e-05,18.64544]
[1778247681797,32.12,79632.27,0.5,-0.14754,9e-05,18.64544]
[1778247681900,32.12,79635.73,0.5,-0.14723,9e-05,18.62027]
[1778247682813,32.12,79635.73,0.5,-0.14723,9e-05,18.62027]
[1778247682864,32.12,79635.73,0.5,-0.14723,9e-05,18.62027]
[1778247683053,32.12,79635.33,0.5,-0.14727,9e-05,18.62299]
[1778247684322,32.12,79626.75,0.5,-0.14803,9e-05,18.68555]
[1778247685030,32.12,79626.75,0.5,-0.14803,9e-05,18.68555]
[1778247685135,32.12,79626.75,0.5,-0.14803,9e-05,18.68555]
[1778247685189,32.12,79626.75,0.5,-0.14803,9e-05,18.68555]
[1778247685171,32.12,79622.56,0.5,-0.1484,9e-05,18.71605]
[1778247688893,32.12,79613.72,0.5,-0.1492,9e-05,18.78082]
[1778247693923,32.12,79617.18,0.5,-0.14888,9e-05,18.75296]
[1778247694008,32.12,79617.18,0.5,-0.14888,9e-05,18.75296]
[1778247697446,32.12,79604.44,0.5,-0.15002,9e-05,18.84602]
[1778247697642,32.12,79604.44,0.5,-0.15002,9e-05,18.84602]
[1778247699281,32.12,79596.01,0.5,-0.15078,9e-05,18.90746]
[1778247699649,32.12,79596.01,0.5,-0.15078,9e-05,18.90746]
[1778247703936,32.12,79583.36,0.5,-0.15192,9e-05,18.99917]
[1778247704924,32.12,79577.62,0.5,-0.15243,9e-05,19.04081]
[1778247705064,32.12,79578.07,0.5,-0.15239,9e-05,19.03726]
[1778247705420,32.12,79578.07,0.5,-0.15239,9e-05,19.03726]
[1778247706776,32.12,79574.14,0.5,-0.15275,9e-05,19.0659]
[1778247712113,32.12,79570.46,0.5,-0.15308,9e-05,19.09214]
[1778247712368,32.12,79570.46,0.5,-0.15308,9e-05,19.09214]
[1778247717406,32.12,79574.49,0.5,-0.1527,9e-05,19.06239]
[1778247721345,32.12,79565.8,0.5,-0.15349,9e-05,19.12539]
[1778247722651,32.12,79565.94,0.5,-0.15348,9e-05,19.12421]
[1778247727704,32.11,79572.38,0.5,-0.15288,9e-05,19.07663]
[1778247730450,32.11,79578.58,0.5,-0.15232,9e-05,19.0312]
[1778247730565,32.11,79578.58,0.5,-0.15232,9e-05,19.0312]
[1778247731246,32.11,79583.75,0.5,-0.15185,9e-05,18.99346]
[1778247732855,32.11,79583.75,0.5,-0.15184,9e-05,18.99322]
[1778247735149,32.11,79577.44,0.5,-0.15241,9e-05,19.03868]
[1778247740310,32.11,79597.05,0.5,-0.15062,9e-05,18.89426]
[1778247743835,32.11,79601.95,0.5,-0.15015,9e-05,18.85614]
[1778247745081,32.11,79604.12,0.5,-0.14995,9e-05,18.84004]
[1778247745136,32.11,79604.12,0.5,-0.14995,9e-05,18.84004]
[1778247745182,32.11,79604.39,0.5,-0.14993,9e-05,18.83806]
[1778247745996,32.11,79604.39,0.5,-0.14993,9e-05,18.83806]
[1778247745999,32.11,79604.39,0.5,-0.14993,9e-05,18.83806]
[1778247746140,32.11,79604.39,0.5,-0.14993,9e-05,18.83806]
[1778247746889,32.11,79604.52,0.5,-0.14991,9e-05,18.83685]
[1778247749708,32.1,79613.78,0.5,-0.14907,9e-05,18.76886]
[1778247749957,32.1,79615.45,0.5,-0.14892,9e-05,18.75634]
[1778247750352,32.1,79615.45,0.5,-0.14892,9e-05,18.75634]
[1778247750378,32.1,79615.45,0.5,-0.14892,9e-05,18.75634]
[1778247752408,32.1,79618.48,0.5,-0.14862,9e-05,18.72988]
[1778247752413,32.1,79618.48,0.5,-0.14862,9e-05,18.72988]
[1778247753062,32.1,79618.48,0.5,-0.14862,9e-05,18.72988]
[1778247753108,32.1,79619.54,0.5,-0.14852,9e-05,18.72177]
[1778247754241,32.1,79619.54,0.5,-0.14852,9e-05,18.72177]
[1778247755972,32.1,79611.73,0.5,-0.14922,9e-05,18.77858]
[1778247757674,32.1,79612.31,0.5,-0.14916,9e-05,18.77398]
[1778247759146,32.1,79612.03,0.5,-0.14918,9e-05,18.77563]
[1778247759495,32.1,79613.74,0.5,-0.14903,9e-05,18.76297]
[1778247765570,32.1,79612.24,0.5,-0.14915,9e-05,18.77287]
[1778247766554,32.1,79613.04,0.5,-0.14907,9e-05,18.76684]
[1778247771515,32.1,79613.01,0.5,-0.14907,9e-05,18.7662]
[1778247776161,32.1,79609.61,0.5,-0.14936,9e-05,18.79011]
[1778247776992,32.1,79612.56,0.5,-0.14909,9e-05,18.76837]
[1778247778818,32.09,79598.54,0.5,-0.15035,9e-05,18.8701]
[1778247778994,32.09,79598.54,0.5,-0.15035,9e-05,18.8701]
[1778247779003,32.09,79594.84,0.5,-0.15067,9e-05,18.89673]
[1778247779719,32.09,79594.84,0.5,-0.15067,9e-05,18.89673]
[1778247781600,32.09,79586.9,0.5,-0.15139,9e-05,18.9544]
[1778247786633,32.09,79596.57,0.5,-0.15051,9e-05,18.883]
[1778247791667,32.09,79586.86,0.5,-0.15138,9e-05,18.9533]
[1778247792403,32.09,79586.86,0.5,-0.15138,9e-05,18.9533]
[1778247792433,32.09,79586.86,0.5,-0.15138,9e-05,18.9533]
[1778247795453,32.09,79588.01,0.5,-0.15127,9e-05,18.94452]
[1778247799281,32.09,79588.51,0.5,-0.15122,9e-05,18.94058]
[1778247799289,32.09,79588.51,0.5,-0.15122,9e-05,18.94058]
[1778247799686,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247799838,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247799988,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247800101,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247800131,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247800249,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247800276,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247800341,32.09,79588.22,0.5,-0.15124,9e-05,18.9426]
[1778247800315,32.09,79612.04,0.5,-0.1491,9e-05,18.7685]
[1778247800512,32.09,79612.04,0.5,-0.1491,9e-05,18.7685]
[1778247801015,32.09,79624.33,0.5,-0.14799,9e-05,18.6785]
[1778247801474,32.09,79624.33,0.5,-0.14799,9e-05,18.6785]
[1778247801521,32.09,79624.33,0.5,-0.14799,9e-05,18.6785]
[1778247802209,32.09,79639.55,0.5,-0.14664,9e-05,18.56729]
[1778247803962,32.09,79640.16,0.5,-0.14659,9e-05,18.56302]
[1778247804048,32.09,79643.86,0.5,-0.14626,9e-05,18.53624]
[1778247809982,32.09,79644.32,0.5,-0.14622,9e-05,18.53274]
[1778247815012,32.09,79643.14,0.5,-0.1463,9e-05,18.53756]
[1778247815297,32.09,79643.14,0.5,-0.1463,9e-05,18.53756]
[1778247815330,32.09,79627.69,0.5,-0.14767,9e-05,18.65013]
[1778247816856,32.09,79613.39,0.5,-0.14894,9e-05,18.7539]
[1778247818747,32.09,79614.21,0.5,-0.14886,9e-05,18.74755]
[1778247819817,32.09,79612.36,0.5,-0.14902,9e-05,18.76069]
[1778247822346,32.08,79609.2,0.5,-0.14929,9e-05,18.78252]
[1778247822974,32.08,79609.2,0.5,-0.14929,9e-05,18.78252]
[1778247829967,32.08,79607.17,0.5,-0.14943,9e-05,18.79406]
[1778247835001,32.08,79605.42,0.5,-0.14957,9e-05,18.80467]
[1778247840088,32.07,79614.14,0.5,-0.14876,9e-05,18.73942]
[1778247840900,32.07,79617.39,0.5,-0.14847,9e-05,18.71536]
[1778247846080,32.07,79626.61,0.5,-0.14763,9e-05,18.64644]
[1778247847101,32.07,79626.61,0.5,-0.14763,9e-05,18.64644]
[1778247849185,32.07,79618.93,0.5,-0.14831,9e-05,18.70196]
[1778247849214,32.07,79615.12,0.5,-0.14864,9e-05,18.72945]
[1778247852122,32.07,79598.74,0.5,-0.15011,9e-05,18.84857]
[1778247857395,32.07,79590.34,0.5,-0.15085,9e-05,18.9088]
[1778247857633,32.07,79586.54,0.5,-0.15119,9e-05,18.93623]
[1778247858164,32.06,79585.42,0.5,-0.15129,9e-05,18.94407]
[1778247860834,32.06,79584.55,0.5,-0.15137,9e-05,18.95022]
[1778247866223,32.06,79587.26,0.5,-0.15111,9e-05,18.92988]
[1778247867290,32.06,79587.26,0.5,-0.15111,9e-05,18.92988]
[1778247867352,32.06,79586.56,0.5,-0.15118,9e-05,18.93493]
[1778247873272,32.06,79587.52,0.5,-0.15105,9e-05,18.92253]
[1778247874147,32.06,79587.52,0.5,-0.15105,9e-05,18.92253]
[1778247874279,32.06,79588.13,0.5,-0.15099,9e-05,18.91778]
[1778247879314,32.06,79587.42,0.5,-0.15105,9e-05,18.92274]
[1778247884349,32.06,79587.62,0.5,-0.15103,9e-05,18.92102]
[1778247886969,32.06,79584.28,0.5,-0.15133,9e-05,18.9453]
[1778247887372,32.06,79581.08,0.5,-0.15162,9e-05,18.96858]
[1778247892407,32.06,79578.23,0.5,-0.15185,9e-05,18.98745]
[1778247897442,32.05,79578.32,0.5,-0.15182,9e-05,18.98483]
[1778247902484,32.05,79578.83,0.5,-0.15175,9e-05,18.97916]
[1778247907145,32.05,79592.0,0.5,-0.15054,9e-05,18.8812]
[1778247909275,32.05,79600.33,0.5,-0.14978,9e-05,18.8201]
[1778247909310,32.05,79600.33,0.5,-0.14978,9e-05,18.8201]
[1778247909321,32.05,79604.17,0.5,-0.14944,9e-05,18.79187]
[1778247913427,32.04,79610.62,0.5,-0.14885,9e-05,18.74363]
[1778247913931,32.04,79608.96,0.5,-0.14899,9e-05,18.7554]
[1778247914252,32.04,79615.94,0.5,-0.14836,9e-05,18.70406]
[1778247916272,32.04,79637.45,0.5,-0.14643,9e-05,18.54602]
[1778247918616,32.04,79657.16,0.5,-0.14469,9e-05,18.40158]
[1778247923784,32.04,79650.23,0.5,-0.14529,9e-05,18.45124]
[1778247925725,32.04,79643.89,0.5,-0.14584,9e-05,18.49709]
[1778247925739,32.04,79643.89,0.5,-0.14584,9e-05,18.49709]
[1778247926531,32.04,79630.58,0.5,-0.14702,9e-05,18.59398]
[1778247931813,32.04,79623.89,0.5,-0.1476,9e-05,18.64202]
[1778247935452,32.03,79626.3,0.5,-0.14736,9e-05,18.62008]
[1778247936041,32.03,79625.18,0.5,-0.14746,9e-05,18.62809]
[1778247936335,32.03,79632.07,0.5,-0.14684,9e-05,18.57759]
[1778247941356,32.03,79641.68,0.5,-0.14597,9e-05,18.5059]
[1778247947466,32.03,79643.35,0.5,-0.14581,9e-05,18.49233]
[1778247952094,32.03,79630.68,0.5,-0.14691,9e-05,18.58345]
[1778247952491,32.03,79630.68,0.5,-0.14691,9e-05,18.58345]
[1778247952519,32.03,79629.1,0.5,-0.14705,9e-05,18.59461]
[1778247953848,32.03,79624.47,0.5,-0.14746,9e-05,18.6283]
[1778247954140,32.03,79624.47,0.5,-0.14746,9e-05,18.6283]
[1778247954356,32.03,79614.42,0.5,-0.14836,9e-05,18.70154]
[1778247954647,32.03,79614.42,0.5,-0.14836,9e-05,18.70154]
[1778247955113,32.03,79614.42,0.5,-0.14836,9e-05,18.70154]
[1778247955167,32.03,79604.41,0.5,-0.14925,9e-05,18.77467]
[1778247955740,32.03,79604.41,0.5,-0.14925,9e-05,18.77467]
[1778247956994,32.03,79601.49,0.5,-0.14951,9e-05,18.79562]
[1778247957173,32.02,79594.5,0.5,-0.15013,9e-05,18.84629]
[1778247958739,32.02,79593.31,0.5,-0.15024,9e-05,18.85478]
[1778247959116,32.02,79593.31,0.5,-0.15024,9e-05,18.85478]
[1778247959217,32.02,79585.6,0.5,-0.15093,9e-05,18.91091]
[1778247962268,32.02,79580.66,0.5,-0.15138,9e-05,18.94691]
[1778247965550,32.02,79579.31,0.5,-0.15147,9e-05,18.95391]
[1778247965783,32.02,79574.96,0.5,-0.15186,9e-05,18.98562]
[1778247966600,32.02,79570.39,0.5,-0.15228,9e-05,19.01889]
[1778247973306,32.02,79563.42,0.5,-0.15289,9e-05,19.06845]
[1778247973854,32.02,79562.44,0.5,-0.15298,9e-05,19.07536]
[1778247980056,32.01,79561.99,0.5,-0.153,9e-05,19.07676]
[1778247985091,32.01,79561.74,0.5,-0.15301,9e-05,19.0773]
[1778247990235,32.01,79562.17,0.5,-0.15295,9e-05,19.07314]
[1778247990340,32.01,79562.17,0.5,-0.15295,9e-05,19.07314]
[1778247991224,32.01,79572.49,0.5,-0.15201,9e-05,18.9974]
[1778247991453,32.01,79572.49,0.5,-0.15201,9e-05,18.9974]
[1778247991526,32.01,79578.59,0.5,-0.15143,9e-05,18.94908]
[1778247991681,32.01,79578.59,0.5,-0.15143,9e-05,18.94908]
[1778247992140,32.01,79584.22,0.5,-0.15092,9e-05,18.90755]
[1778247994125,32.01,79587.22,0.5,-0.15064,9e-05,18.88506]
[1778247994159,32.01,79582.16,0.5,-0.15109,9e-05,18.92156]
[1778247995796,32.01,79575.16,0.5,-0.15172,9e-05,18.97246]
[1778247995800,32.01,79575.16,0.5,-0.15172,9e-05,18.97246]
[1778247996171,32.0,79573.93,0.5,-0.15183,9e-05,18.98109]
[1778247999750,32.0,79572.19,0.5,-0.15198,9e-05,18.99339]
[1778248001214,32.0,79572.23,0.5,-0.15198,9e-05,18.99294]
[1778248005792,32.0,79564.35,0.5,-0.15268,9e-05,19.04954]
[1778248010853,32.0,79560.28,0.5,-0.15304,9e-05,19.07811]
[1778248016312,32.0,79550.9,0.5,-0.15388,9e-05,19.14512]
[1778248021592,32.0,79555.58,0.5,-0.15344,9e-05,19.10953]
[1778248023190,31.99,79554.2,0.5,-0.15356,9e-05,19.11907]
[1778248024969,31.99,79561.72,0.5,-0.15286,9e-05,19.06345]
[1778248030419,31.99,79551.92,0.5,-0.15374,9e-05,19.1334]
[1778248035454,31.99,79551.73,0.5,-0.15373,9e-05,19.13314]
[1778248040489,31.98,79551.11,0.5,-0.15377,9e-05,19.13607]
[1778248045524,31.98,79550.15,0.5,-0.15384,9e-05,19.14151]
[1778248050559,31.98,79550.56,0.5,-0.15378,9e-05,19.1368]
[1778248055594,31.98,79545.96,0.5,-0.15416,9e-05,19.16529]
[1778248058949,31.97,79541.16,0.5,-0.15459,9e-05,19.19932]
[1778248062546,31.97,79539.23,0.5,-0.15475,9e-05,19.21222]
[1778248062827,31.97,79538.65,0.5,-0.1548,9e-05,19.21605]
[1778248062940,31.97,79538.65,0.5,-0.1548,9e-05,19.21605]
[1778248063240,31.97,79538.65,0.5,-0.1548,9e-05,19.21605]
[1778248065527,31.97,79533.6,0.5,-0.15526,9e-05,19.25217]
[1778248068844,31.97,79546.34,0.5,-0.15406,9e-05,19.1572]
[1778248074226,31.97,79547.95,0.5,-0.15389,9e-05,19.14373]
[1778248075668,31.96,79548.12,0.5,-0.15387,9e-05,19.14216]
[1778248079566,31.96,79561.76,0.5,-0.15261,9e-05,19.04111]
[1778248080235,31.96,79563.54,0.5,-0.15245,9e-05,19.02787]
[1778248080400,31.96,79563.54,0.5,-0.15245,9e-05,19.02787]
[1778248080508,31.96,79564.99,0.5,-0.15231,9e-05,19.01707]
[1778248085815,31.93,79561.91,0.5,-0.15239,9e-05,19.02255]
[1778248091179,31.93,79567.48,0.5,-0.15185,9e-05,18.97969]
[1778248092701,31.93,79589.98,0.5,-0.14978,9e-05,18.81194]
[1778248092965,31.93,79589.98,0.5,-0.14978,9e-05,18.81194]
[1778248093061,31.93,79589.98,0.5,-0.14978,9e-05,18.81194]
[1778248093184,31.93,79589.98,0.5,-0.14978,9e-05,18.81194]
[1778248093467,31.92,79603.59,0.5,-0.14854,9e-05,18.71105]
[1778248093849,31.92,79603.59,0.5,-0.14854,9e-05,18.71105]
[1778248094842,31.92,79610.01,0.5,-0.14796,9e-05,18.66376]
[1778248094941,31.92,79612.89,0.5,-0.1477,9e-05,18.64248]
[1778248100326,31.92,79623.3,0.5,-0.14676,9e-05,18.56506]
[1778248101440,31.92,79627.73,0.5,-0.14636,9e-05,18.53198]
[1778248101500,31.92,79618.04,0.5,-0.14722,9e-05,18.60277]
[1778248103102,31.92,79611.5,0.5,-0.1478,9e-05,18.65066]
[1778248104719,31.92,79607.39,0.5,-0.14817,9e-05,18.68067]
[1778248107147,31.92,79613.11,0.5,-0.14765,9e-05,18.6383]
[1778248107196,31.92,79618.71,0.5,-0.14715,9e-05,18.59717]
[1778248111005,31.92,79632.3,0.5,-0.14591,9e-05,18.49305]
[1778248115708,31.92,79619.34,0.5,-0.14705,9e-05,18.58729]
[1778248118057,31.92,79635.57,0.5,-0.1456,9e-05,18.4676]
[1778248120121,31.92,79638.41,0.5,-0.14535,9e-05,18.44669]
[1778248120333,31.92,79644.9,0.5,-0.14477,9e-05,18.39908]
[1778248122443,31.91,79648.3,0.5,-0.14447,9e-05,18.3739]
[1778248122542,31.91,79648.3,0.5,-0.14447,9e-05,18.3739]
[1778248123067,31.91,79645.77,0.5,-0.14469,9e-05,18.39219]
[1778248123655,31.91,79638.53,0.5,-0.14533,9e-05,18.44496]
[1778248129134,31.91,79635.39,0.5,-0.1456,9e-05,18.46753]
[1778248134169,31.91,79639.88,0.5,-0.1452,9e-05,18.43414]
[1778248139205,31.91,79623.78,0.5,-0.14662,9e-05,18.55173]
[1778248142226,31.91,79610.18,0.5,-0.14783,9e-05,18.6507]
[1778248147261,31.91,79623.64,0.5,-0.1466,9e-05,18.5504]
[1778248149265,31.91,79629.36,0.5,-0.14609,9e-05,18.50822]
[1778248149596,31.91,79634.26,0.5,-0.14566,9e-05,18.47212]
[1778248155066,31.9,79644.68,0.5,-0.14471,9e-05,18.39397]
[1778248160189,31.9,79644.36,0.5,-0.14472,9e-05,18.39487]
[1778248160220,31.9,79644.36,0.5,-0.14472,9e-05,18.39487]
[1778248162302,31.9,79652.84,0.5,-0.14397,9e-05,18.33221]
[1778248162685,31.9,79652.84,0.5,-0.14397,9e-05,18.33221]
[1778248162713,31.9,79652.84,0.5,-0.14397,9e-05,18.33221]
[1778248163078,31.9,79644.9,0.5,-0.14467,9e-05,18.39019]
[1778248163994,31.9,79633.8,0.5,-0.14565,9e-05,18.47125]
[1778248164383,31.9,79628.38,0.5,-0.14612,9e-05,18.51058]
[1778248169399,31.9,79623.26,0.5,-0.14657,9e-05,18.54718]
[1778248174453,31.9,79623.62,0.5,-0.14649,9e-05,18.53935]
[1778248179488,31.89,79631.21,0.5,-0.14581,9e-05,18.48244]
[1778248184688,31.89,79625.8,0.5,-0.14628,9e-05,18.5212]
[1778248185981,31.89,79610.38,0.5,-0.14764,9e-05,18.63366]
[1778248187754,31.89,79607.37,0.5,-0.14791,9e-05,18.65531]
[1778248188552,31.89,79592.8,0.5,-0.14921,9e-05,18.7615]
[1778248193591,31.89,79591.31,0.5,-0.14933,9e-05,18.77108]
[1778248196668,31.89,79598.83,0.5,-0.14864,9e-05,18.71491]
[1778248200150,31.88,79607.11,0.5,-0.14788,9e-05,18.65312]
[1778248200637,31.88,79610.03,0.5,-0.14762,9e-05,18.63151]
[1778248205672,31.88,79599.83,0.5,-0.14851,9e-05,18.7042]
[1778248206369,31.88,79599.83,0.5,-0.14851,9e-05,18.7042]
[1778248206376,31.88,79599.83,0.5,-0.14851,9e-05,18.7042]
[1778248206679,31.88,79593.24,0.5,-0.1491,9e-05,18.75207]
[1778248211714,31.88,79589.85,0.5,-0.14939,9e-05,18.77546]
[1778248216749,31.87,79588.6,0.5,-0.14948,9e-05,18.783]
[1778248221784,31.87,79587.51,0.5,-0.14956,9e-05,18.78937]
[1778248226819,31.87,79597.86,0.5,-0.14861,9e-05,18.71187]
[1778248226888,31.87,79597.86,0.5,-0.14861,9e-05,18.71187]
[1778248226970,31.87,79597.86,0.5,-0.14861,9e-05,18.71187]
[1778248227022,31.87,79597.86,0.5,-0.14861,9e-05,18.71187]
[1778248227231,31.87,79597.86,0.5,-0.14861,9e-05,18.71187]
[1778248227826,31.87,79608.51,0.5,-0.14765,9e-05,18.63343]
[1778248229840,31.87,79627.03,0.5,-0.14599,9e-05,18.49681]
[1778248234875,31.87,79629.91,0.5,-0.1457,9e-05,18.4712]
[1778248237896,31.87,79615.03,0.5,-0.14702,9e-05,18.57982]
[1778248242820,31.86,79599.0,0.5,-0.14843,9e-05,18.69568]
[1778248243539,31.86,79599.0,0.5,-0.14843,9e-05,18.69568]
[1778248243882,31.86,79593.91,0.5,-0.14888,9e-05,18.73258]
[1778248249147,31.86,79595.72,0.5,-0.14871,9e-05,18.71818]
[1778248249734,31.86,79595.72,0.5,-0.14871,9e-05,18.71818]
[1778248249836,31.86,79598.33,0.5,-0.14847,9e-05,18.69852]
[1778248254850,31.86,79607.26,0.5,-0.14765,9e-05,18.63131]
[1778248256025,31.86,79620.57,0.5,-0.14645,9e-05,18.5328]
[1778248260892,31.85,79603.89,0.5,-0.14792,9e-05,18.65391]
[1778248261562,31.85,79590.47,0.5,-0.14913,9e-05,18.75211]
[1778248262155,31.85,79590.47,0.5,-0.14913,9e-05,18.75211]
[1778248262202,31.85,79579.77,0.5,-0.15009,9e-05,18.8302]
[1778248265091,31.85,79578.6,0.5,-0.15019,9e-05,18.83841]
[1778248265192,31.85,79578.77,0.5,-0.15016,9e-05,18.83637]
[1778248269231,31.85,79577.9,0.5,-0.15024,9e-05,18.84241]
[1778248269270,31.85,79578.15,0.5,-0.15022,9e-05,18.84046]
[1778248275239,31.85,79588.97,0.5,-0.14922,9e-05,18.75941]
[1778248276604,31.85,79590.47,0.5,-0.14908,9e-05,18.74812]
[1778248276616,31.85,79598.63,0.5,-0.14834,9e-05,18.6879]
[1778248282208,31.84,79599.15,0.5,-0.14827,9e-05,18.68172]
[1778248287243,31.84,79603.37,0.5,-0.14786,9e-05,18.64876]
[1778248292278,31.84,79612.8,0.5,-0.14698,9e-05,18.57444]
[1778248297314,31.83,79608.0,0.5,-0.14739,9e-05,18.60827]
[1778248302349,31.83,79598.14,0.5,-0.14826,9e-05,18.67889]
[1778248307384,31.83,79607.16,0.5,-0.14742,9e-05,18.61073]
[1778248312419,31.83,79604.69,0.5,-0.14763,9e-05,18.62737]
[1778248317454,31.82,79604.51,0.5,-0.14762,9e-05,18.62702]
[1778248322323,31.82,79605.57,0.5,-0.14751,9e-05,18.61791]
[1778248322880,31.82,79591.53,0.5,-0.14877,9e-05,18.72085]
[1778248323909,31.82,79578.98,0.5,-0.14991,9e-05,18.81298]
[1778248325558,31.82,79584.29,0.5,-0.14942,9e-05,18.77359]
[1778248327536,31.82,79589.48,0.5,-0.14894,9e-05,18.73492]
[1778248331059,31.82,79590.36,0.5,-0.14886,9e-05,18.7276]
[1778248331154,31.82,79590.36,0.5,-0.14886,9e-05,18.7276]
[1778248332973,31.82,79582.76,0.5,-0.14954,9e-05,18.78331]
[1778248335723,31.82,79590.08,0.5,-0.14887,9e-05,18.7286]
[1778248335813,31.81,79594.56,0.5,-0.14846,9e-05,18.69544]
[1778248341147,31.81,79604.34,0.5,-0.14756,9e-05,18.62162]
[1778248346468,31.81,79614.16,0.5,-0.14666,9e-05,18.54796]
[1778248351693,31.81,79624.25,0.5,-0.14573,9e-05,18.46917]
[1778248356993,31.81,79625.16,0.5,-0.14564,9e-05,18.46186]
[1778248357438,31.81,79635.39,0.5,-0.14473,9e-05,18.3865]
[1778248359265,31.81,79643.35,0.5,-0.14403,9e-05,18.32792]
[1778248359908,31.81,79643.35,0.5,-0.14403,9e-05,18.32792]
[1778248359943,31.81,79643.35,0.5,-0.14403,9e-05,18.32792]
[1778248360705,31.81,79643.14,0.5,-0.14404,9e-05,18.3295]
[1778248365973,31.81,79632.74,0.5,-0.14496,9e-05,18.40572]
[1778248372339,31.81,79631.6,0.5,-0.14506,9e-05,18.41352]
[1778248372841,31.81,79633.04,0.5,-0.14493,9e-05,18.40286]
[1778248375083,31.81,79635.49,0.5,-0.14472,9e-05,18.38529]
[1778248375996,31.81,79635.49,0.5,-0.14472,9e-05,18.38529]
[1778248375862,31.81,79633.97,0.5,-0.14485,9e-05,18.3967]
[1778248376869,31.81,79633.1,0.5,-0.14493,9e-05,18.40332]
[1778248377871,31.81,79633.1,0.5,-0.14493,9e-05,18.40332]
[1778248383066,31.81,79629.44,0.5,-0.14527,9e-05,18.4314]
[1778248387278,31.81,79620.16,0.5,-0.1461,9e-05,18.50023]
[1778248392981,31.81,79628.47,0.5,-0.14538,9e-05,18.44012]
[1778248396892,31.81,79618.68,0.5,-0.14625,9e-05,18.51251]
[1778248400509,31.81,79626.34,0.5,-0.14558,9e-05,18.45667]
[1778248401721,31.81,79627.31,0.5,-0.14549,9e-05,18.44971]
[1778248404058,31.81,79644.7,0.5,-0.14396,9e-05,18.32263]
[1778248404175,31.81,79644.7,0.5,-0.14396,9e-05,18.32263]
[1778248405065,31.81,79646.53,0.5,-0.1438,9e-05,18.30956]
[1778248406956,31.81,79646.99,0.5,-0.14376,9e-05,18.30628]
[1778248407675,31.81,79646.55,0.5,-0.1438,9e-05,18.30961]
[1778248407712,31.81,79646.55,0.5,-0.1438,9e-05,18.30961]
[1778248408086,31.81,79650.62,0.5,-0.14345,9e-05,18.27981]
[1778248413829,31.81,79660.29,0.5,-0.14257,9e-05,18.20484]
[1778248416313,31.81,79656.99,0.5,-0.14286,9e-05,18.22892]
[1778248416917,31.81,79654.11,0.5,-0.14311,9e-05,18.2499]
[1778248419880,31.81,79645.12,0.5,-0.1439,9e-05,18.31608]
[1778248421422,31.81,79646.11,0.5,-0.14382,9e-05,18.30894]
[1778248421424,31.81,79646.11,0.5,-0.14382,9e-05,18.30894]
[1778248423079,31.81,79643.96,0.5,-0.14401,9e-05,18.32484]
[1778248423191,31.81,79640.52,0.5,-0.14431,9e-05,18.35014]
[1778248425079,31.81,79640.52,0.5,-0.14431,9e-05,18.35014]
[1778248425205,31.82,79642.04,0.5,-0.14418,9e-05,18.33955]
[1778248430240,31.82,79642.67,0.5,-0.14413,9e-05,18.33505]
[1778248432301,31.82,79642.99,0.5,-0.1441,9e-05,18.33273]
[1778248435061,31.82,79641.52,0.5,-0.14423,9e-05,18.34359]
[1778248435275,31.82,79641.84,0.5,-0.1442,9e-05,18.34127]
[1778248440568,31.82,79637.67,0.5,-0.14459,9e-05,18.3731]
[1778248440575,31.82,79637.67,0.5,-0.14459,9e-05,18.3731]
[1778248440662,31.82,79637.67,0.5,-0.14459,9e-05,18.3731]
[1778248441758,31.82,79628.56,0.5,-0.1454,9e-05,18.44059]
[1778248442568,31.82,79618.77,0.5,-0.14628,9e-05,18.51271]
[1778248443080,31.82,79618.77,0.5,-0.14628,9e-05,18.51271]
[1778248445404,31.82,79605.13,0.5,-0.1475,9e-05,18.61304]
[1778248445607,31.82,79605.13,0.5,-0.1475,9e-05,18.61304]
[1778248445881,31.82,79601.81,0.5,-0.14779,9e-05,18.63737]
[1778248446175,31.82,79601.81,0.5,-0.14779,9e-05,18.63737]
[1778248446655,31.82,79601.81,0.5,-0.14779,9e-05,18.63737]
[1778248446843,31.82,79601.81,0.5,-0.14779,9e-05,18.63737]
[1778248446937,31.82,79601.81,0.5,-0.14779,9e-05,18.63737]
[1778248448138,31.82,79586.22,0.5,-0.1492,9e-05,18.75222]
[1778248453401,31.82,79587.17,0.5,-0.14912,9e-05,18.74524]
[1778248456177,31.82,79587.66,0.5,-0.14907,9e-05,18.74169]
[1778248458412,31.82,79580.93,0.5,-0.14968,9e-05,18.79121]
[1778248458576,31.82,79580.93,0.5,-0.14968,9e-05,18.79121]
[1778248458997,31.82,79580.93,0.5,-0.14968,9e-05,18.79121]
[1778248459098,31.82,79569.01,0.5,-0.15076,9e-05,18.87889]
[1778248459636,31.82,79569.01,0.5,-0.15076,9e-05,18.87889]
[1778248460338,31.82,79558.92,0.5,-0.15169,9e-05,18.95326]
[1778248466354,31.82,79557.87,0.5,-0.15178,9e-05,18.96094]
[1778248466358,31.82,79557.87,0.5,-0.15178,9e-05,18.96094]
[1778248466484,31.82,79557.87,0.5,-0.15178,9e-05,18.96094]
[1778248466535,31.82,79557.87,0.5,-0.15178,9e-05,18.96094]
[1778248466550,31.82,79557.87,0.5,-0.15178,9e-05,18.96094]
[1778248468508,31.82,79572.65,0.5,-0.15043,9e-05,18.85227]
[1778248473543,31.82,79566.41,0.5,-0.15099,9e-05,18.89498]
[1778248478580,31.82,79574.13,0.5,-0.15029,9e-05,18.83868]
[1778248480200,31.82,79565.76,0.5,-0.15105,9e-05,18.90043]
[1778248480200,31.82,79565.76,0.5,-0.15105,9e-05,18.90043]
[1778248481475,31.82,79559.7,0.5,-0.15161,9e-05,18.94508]
[1778248482135,31.82,79559.7,0.5,-0.15161,9e-05,18.94508]
[1778248483599,31.82,79552.38,0.5,-0.15228,9e-05,18.99892]
[1778248488854,31.82,79549.58,0.5,-0.15253,9e-05,19.01903]
[1778248488898,31.82,79549.58,0.5,-0.15253,9e-05,19.01903]
[1778248491233,31.82,79556.06,0.5,-0.15193,9e-05,18.97109]
[1778248494914,31.82,79556.32,0.5,-0.15191,9e-05,18.96908]
[1778248496035,31.82,79556.32,0.5,-0.15191,9e-05,18.96905]
[1778248496418,31.82,79558.62,0.5,-0.15169,9e-05,18.9521]
[1778248497473,31.82,79564.65,0.5,-0.15114,9e-05,18.90772]
[1778248502752,31.82,79561.86,0.5,-0.1514,9e-05,18.92865]
[1778248506487,31.82,79562.9,0.5,-0.15131,9e-05,18.92104]
[1778248507308,31.82,79560.85,0.5,-0.1515,9e-05,18.93615]
[1778248512831,31.82,79547.14,0.5,-0.15275,9e-05,19.03675]
[1778248517877,31.82,79553.2,0.5,-0.15219,9e-05,18.99169]
[1778248523911,31.82,79564.59,0.5,-0.15114,9e-05,18.90778]
[1778248527743,31.82,79571.45,0.5,-0.15052,9e-05,18.85735]
[1778248532555,31.82,79578.72,0.5,-0.14984,9e-05,18.80051]
[1778248534431,31.82,79578.32,0.5,-0.14988,9e-05,18.80368]
[1778248535072,31.82,79578.32,0.5,-0.14988,9e-05,18.80368]
[1778248535197,31.82,79582.17,0.5,-0.14953,9e-05,18.77546]
[1778248540452,31.82,79586.45,0.5,-0.14913,9e-05,18.74241]
[1778248541573,31.82,79586.46,0.5,-0.14912,9e-05,18.74204]
[1778248541694,31.82,79586.46,0.5,-0.14912,9e-05,18.74204]
[1778248545072,31.82,79580.71,0.5,-0.14963,9e-05,18.78338]
[1778248545076,31.81,79580.63,0.5,-0.14963,9e-05,18.78363]
[1778248550093,31.81,79584.91,0.5,-0.14924,9e-05,18.75196]
[1778248553685,31.81,79583.04,0.5,-0.14941,9e-05,18.76571]
[1778248553689,31.81,79583.04,0.5,-0.14941,9e-05,18.76571]
[1778248554121,31.81,79578.43,0.5,-0.14983,9e-05,18.79962]
[1778248557352,31.82,79577.46,0.5,-0.14992,9e-05,18.8073]
[1778248557425,31.82,79577.46,0.5,-0.14992,9e-05,18.8073]
[1778248561786,31.82,79576.97,0.5,-0.14998,9e-05,18.81156]
[1778248561973,31.82,79576.97,0.5,-0.14998,9e-05,18.81156]
[1778248562223,31.82,79587.32,0.5,-0.14904,9e-05,18.73556]
[1778248562799,31.82,79587.32,0.5,-0.14904,9e-05,18.73556]
[1778248563747,31.82,79599.3,0.5,-0.14796,9e-05,18.64716]
[1778248563983,31.82,79599.3,0.5,-0.14796,9e-05,18.64716]
[1778248570358,31.81,79586.79,0.5,-0.14907,9e-05,18.7377]
[1778248573090,31.81,79581.49,0.5,-0.14954,9e-05,18.77646]
[1778248573189,31.81,79578.14,0.5,-0.14984,9e-05,18.80047]
[1778248576316,31.81,79578.69,0.5,-0.14979,9e-05,18.79628]
[1778248576326,31.81,79578.69,0.5,-0.14979,9e-05,18.79628]
[1778248576443,31.81,79578.69,0.5,-0.14979,9e-05,18.79628]
[1778248576460,31.81,79578.15,0.5,-0.14984,9e-05,18.80018]
[1778248578403,31.81,79575.42,0.5,-0.15008,9e-05,18.82019]
[1778248581321,31.81,79562.49,0.5,-0.15127,9e-05,18.91582]
[1778248582745,31.81,79561.86,0.5,-0.15133,9e-05,18.92045]
[1778248585472,31.81,79563.4,0.5,-0.15119,9e-05,18.90915]
[1778248586201,31.81,79563.4,0.5,-0.15119,9e-05,18.90915]
[1778248588568,31.81,79563.04,0.5,-0.15122,9e-05,18.91188]
[1778248589344,31.81,79563.21,0.5,-0.1512,9e-05,18.91067]
[1778248590385,31.81,79564.19,0.5,-0.15111,9e-05,18.90346]
[1778248595067,31.81,79577.02,0.5,-0.14993,9e-05,18.80568]
[1778248595168,31.81,79578.66,0.5,-0.14978,9e-05,18.79384]
[1778248596544,31.81,79579.41,0.5,-0.14971,9e-05,18.78832]
[1778248596590,31.81,79579.41,0.5,-0.14971,9e-05,18.78832]
[1778248596645,31.81,79579.17,0.5,-0.14973,9e-05,18.78985]
[1778248599731,31.81,79580.88,0.5,-0.14957,9e-05,18.77654]
[1778248605424,31.81,79590.61,0.5,-0.14867,9e-05,18.70328]
[1778248605474,31.81,79590.61,0.5,-0.14867,9e-05,18.70328]
[1778248607016,31.81,79589.22,0.5,-0.14879,9e-05,18.71327]
[1778248612863,31.81,79583.9,0.5,-0.14925,9e-05,18.7507]
[1778248618580,31.8,79585.71,0.5,-0.14906,9e-05,18.73536]
[1778248623567,31.8,79587.09,0.5,-0.14893,9e-05,18.72414]
[1778248627743,31.8,79603.19,0.5,-0.14747,9e-05,18.60492]
[1778248632723,31.8,79605.64,0.5,-0.14724,9e-05,18.58651]
[1778248633786,31.8,79607.39,0.5,-0.14708,9e-05,18.57356]
[1778248638219,31.8,79613.35,0.5,-0.14655,9e-05,18.52964]
[1778248638592,31.8,79613.61,0.5,-0.14653,9e-05,18.52774]
[1778248639973,31.8,79613.64,0.5,-0.14652,9e-05,18.52753]
[1778248640199,31.8,79613.64,0.5,-0.14652,9e-05,18.52753]
[1778248645773,31.8,79612.99,0.5,-0.14658,9e-05,18.53242]
[1778248650665,31.8,79612.87,0.5,-0.14659,9e-05,18.53328]
[1778248650778,31.8,79612.87,0.5,-0.14659,9e-05,18.53328]
[1778248656097,31.8,79615.65,0.5,-0.14632,9e-05,18.50931]
[1778248661885,31.8,79612.54,0.5,-0.1466,9e-05,18.53228]
[1778248662435,31.8,79612.54,0.5,-0.1466,9e-05,18.53228]
[1778248667927,31.8,79611.72,0.5,-0.14668,9e-05,18.53815]
[1778248672963,31.8,79600.2,0.5,-0.1477,9e-05,18.62258]
[1778248677998,31.8,79598.87,0.5,-0.14782,9e-05,18.6317]
[1778248683033,31.8,79599.88,0.5,-0.14772,9e-05,18.62368]
[1778248688116,31.8,79597.65,0.5,-0.14791,9e-05,18.63969]
[1778248694112,31.79,79596.84,0.5,-0.14798,9e-05,18.64484]
[1778248699147,31.79,79595.97,0.5,-0.14805,9e-05,18.65069]
[1778248704299,31.79,79598.42,0.5,-0.14782,9e-05,18.63227]
[1778248705351,31.79,79593.57,0.5,-0.14826,9e-05,18.6679]
[1778248705189,31.79,79590.57,0.5,-0.14853,9e-05,18.69012]
[1778248706196,31.79,79590.51,0.5,-0.14854,9e-05,18.69042]
[1778248711231,31.79,79590.16,0.5,-0.14854,9e-05,18.68871]
[1778248716266,31.79,79588.26,0.5,-0.1487,9e-05,18.70193]
[1778248721301,31.79,79587.34,0.5,-0.14877,9e-05,18.70788]
[1778248726336,31.79,79586.79,0.5,-0.14881,9e-05,18.71107]
[1778248731371,31.79,79585.87,0.5,-0.14888,9e-05,18.71688]
[1778248736407,31.78,79586.29,0.5,-0.14884,9e-05,18.71283]
[1778248741442,31.78,79588.12,0.5,-0.14866,9e-05,18.69843]
[1778248744763,31.78,79589.89,0.5,-0.1485,9e-05,18.68507]
[1778248751512,31.78,79589.64,0.5,-0.1485,9e-05,18.6857]
[1778248756393,31.78,79589.35,0.5,-0.14852,9e-05,18.68738]
[1778248759704,31.78,79603.33,0.5,-0.14726,9e-05,18.58377]
[1778248765611,31.78,79603.18,0.5,-0.14727,9e-05,18.58486]
[1778248768854,31.78,79602.45,0.5,-0.14734,9e-05,18.59022]
[1778248772137,31.78,79606.85,0.5,-0.14694,9e-05,18.5578]
[1778248776254,31.78,79613.58,0.5,-0.14632,9e-05,18.50499]
[1778248781868,31.78,79603.91,0.5,-0.14719,9e-05,18.57665]
[1778248784303,31.78,79601.7,0.5,-0.14739,9e-05,18.59292]
[1778248789629,31.78,79598.22,0.5,-0.1477,9e-05,18.61836]
[1778248790230,31.78,79598.22,0.5,-0.1477,9e-05,18.61836]
[1778248791569,31.78,79597.16,0.5,-0.1478,9e-05,18.62609]
[1778248792470,31.78,79597.16,0.5,-0.1478,9e-05,18.62609]
[1778248795138,31.78,79599.96,0.5,-0.14754,9e-05,18.60541]
[1778248795452,31.78,79599.96,0.5,-0.14754,9e-05,18.60541]
[1778248798650,31.78,79609.08,0.5,-0.14673,9e-05,18.53847]
[1778248798839,31.78,79609.08,0.5,-0.14673,9e-05,18.53847]
[1778248799065,31.78,79621.86,0.5,-0.14559,9e-05,18.4445]
[1778248801290,31.78,79627.21,0.5,-0.14511,9e-05,18.40535]
[1778248801670,31.78,79633.21,0.5,-0.14458,9e-05,18.36149]
[1778248802259,31.78,79639.31,0.5,-0.14405,9e-05,18.31695]
[1778248803716,31.78,79650.59,0.5,-0.14305,9e-05,18.23413]
[1778248803812,31.78,79650.59,0.5,-0.14305,9e-05,18.23413]
[1778248804134,31.78,79650.59,0.5,-0.14305,9e-05,18.23413]
[1778248804401,31.78,79650.59,0.5,-0.14305,9e-05,18.23413]
[1778248804427,31.78,79668.67,0.5,-0.14147,9e-05,18.10151]
[1778248805050,31.78,79668.67,0.5,-0.14147,9e-05,18.10151]
[1778248805084,31.78,79683.4,0.5,-0.14019,9e-05,17.9932]
[1778248805882,31.78,79683.4,0.5,-0.14019,9e-05,17.9932]
[1778248805939,31.78,79683.4,0.5,-0.14019,9e-05,17.9932]
[1778248806471,31.78,79694.68,0.5,-0.13921,9e-05,17.91043]
[1778248806783,31.78,79694.68,0.5,-0.13921,9e-05,17.91043]
[1778248807615,31.78,79705.57,0.5,-0.13827,9e-05,17.83041]
[1778248810321,31.78,79707.28,0.5,-0.13812,9e-05,17.81785]
[1778248810426,31.78,79707.28,0.5,-0.13812,9e-05,17.81785]
[1778248810506,31.78,79707.28,0.5,-0.13812,9e-05,17.81785]
[1778248811124,31.78,79703.44,0.5,-0.13845,9e-05,17.84599]
[1778248811364,31.78,79723.09,0.5,-0.13677,9e-05,17.70197]
[1778248811597,31.78,79723.09,0.5,-0.13677,9e-05,17.70197]
[1778248811674,31.78,79723.09,0.5,-0.13677,9e-05,17.70197]
[1778248811812,31.78,79723.09,0.5,-0.13677,9e-05,17.70197]
[1778248811956,31.78,79723.09,0.5,-0.13677,9e-05,17.70197]
[1778248812197,31.78,79723.09,0.5,-0.13677,9e-05,17.70197]
[1778248812286,31.78,79744.74,0.5,-0.13494,8e-05,17.54386]
[1778248814982,31.78,79745.1,0.5,-0.13491,8e-05,17.54195]
[1778248818725,31.79,79751.64,0.5,-0.13438,8e-05,17.49568]
[1778248818832,31.79,79751.64,0.5,-0.13438,8e-05,17.49568]
[1778248819463,31.79,79751.64,0.5,-0.13438,8e-05,17.49568]
[1778248819224,31.79,79735.51,0.5,-0.13575,8e-05,17.61409]
[1778248819705,31.79,79735.51,0.5,-0.13575,8e-05,17.61409]
[1778248820469,31.79,79709.58,0.5,-0.13796,9e-05,17.80425]
[1778248821567,31.79,79702.26,0.5,-0.13859,9e-05,17.85787]
[1778248821686,31.79,79702.26,0.5,-0.13859,9e-05,17.85787]
[1778248822285,31.79,79702.26,0.5,-0.13859,9e-05,17.85787]
[1778248822319,31.79,79702.26,0.5,-0.13859,9e-05,17.85787]
[1778248822419,31.79,79700.55,0.5,-0.13874,9e-05,17.8703]
[1778248822716,31.79,79700.55,0.5,-0.13874,9e-05,17.8703]
[1778248822994,31.79,79700.55,0.5,-0.13874,9e-05,17.8703]
[1778248823494,31.79,79700.55,0.5,-0.13874,9e-05,17.8703]
[1778248823052,31.79,79691.51,0.5,-0.13952,9e-05,17.93676]
[1778248824027,31.79,79691.51,0.5,-0.13952,9e-05,17.93676]
[1778248824144,31.79,79691.51,0.5,-0.13952,9e-05,17.93676]
[1778248825066,31.79,79676.87,0.5,-0.1408,9e-05,18.04489]
[1778248825760,31.79,79676.87,0.5,-0.1408,9e-05,18.04489]
[1778248829037,31.79,79663.35,0.5,-0.14198,9e-05,18.14473]
[1778248829875,31.79,79661.81,0.5,-0.14212,9e-05,18.1561]
[1778248830723,31.79,79656.22,0.5,-0.14261,9e-05,18.19722]
[1778248833428,31.79,79641.03,0.5,-0.14392,9e-05,18.30517]
[1778248833455,31.79,79641.03,0.5,-0.14392,9e-05,18.30517]
[1778248833516,31.79,79641.03,0.5,-0.14392,9e-05,18.30517]
[1778248835517,31.79,79650.13,0.5,-0.14312,9e-05,18.23792]
[1778248836395,31.79,79655.93,0.5,-0.14261,9e-05,18.19522]
[1778248838818,31.79,79668.53,0.5,-0.1415,9e-05,18.10266]
[1778248839356,31.79,79668.53,0.5,-0.1415,9e-05,18.10266]
[1778248840986,31.79,79666.03,0.5,-0.14172,9e-05,18.12116]
[1778248845709,31.79,79660.5,0.5,-0.14221,9e-05,18.16177]
[1778248849733,31.79,79669.27,0.5,-0.14144,9e-05,18.09734]
[1778248852266,31.79,79684.02,0.5,-0.14016,9e-05,17.98922]
[1778248856416,31.79,79674.13,0.5,-0.14102,9e-05,18.06232]
[1778248859361,31.79,79662.22,0.5,-0.14207,9e-05,18.14997]
[1778248862265,31.79,79661.97,0.5,-0.14209,9e-05,18.1517]
[1778248863020,31.79,79660.9,0.5,-0.14218,9e-05,18.15951]
[1778248864355,31.79,79691.78,0.5,-0.13949,9e-05,17.93277]
[1778248865048,31.79,79691.78,0.5,-0.13949,9e-05,17.93277]
[1778248865362,31.79,79694.45,0.5,-0.13926,9e-05,17.91344]
[1778248866966,31.79,79693.47,0.5,-0.13935,9e-05,17.92062]
[1778248868722,31.79,79692.54,0.5,-0.13943,9e-05,17.92739]
[1778248869229,31.79,79692.54,0.5,-0.13943,9e-05,17.92739]
[1778248871095,31.79,79695.87,0.5,-0.13914,9e-05,17.90293]
[1778248874521,31.79,79695.56,0.5,-0.13917,9e-05,17.90529]
[1778248877994,31.79,79685.35,0.5,-0.14005,9e-05,17.98023]
[1778248878535,31.79,79668.74,0.5,-0.1415,9e-05,18.10209]
[1778248884501,31.79,79671.62,0.5,-0.14125,9e-05,18.08123]
[1778248889195,31.79,79683.7,0.5,-0.1402,9e-05,17.99276]
[1778248891078,31.79,79696.51,0.5,-0.1391,9e-05,17.89921]
[1778248891550,31.8,79696.52,0.5,-0.13911,9e-05,17.89861]
[1778248891755,31.8,79696.52,0.5,-0.13911,9e-05,17.89861]
[1778248892633,31.8,79695.68,0.5,-0.13918,9e-05,17.90491]
[1778248895896,31.8,79696.86,0.5,-0.13908,9e-05,17.89628]
[1778248896644,31.8,79696.36,0.5,-0.13913,9e-05,17.90015]
[1778248899866,31.8,79695.79,0.5,-0.13918,9e-05,17.90437]
[1778248900613,31.8,79697.13,0.5,-0.13906,9e-05,17.89456]
[1778248904384,31.8,79698.05,0.5,-0.13898,9e-05,17.8877]
[1778248904419,31.8,79698.05,0.5,-0.13898,9e-05,17.8877]
[1778248904601,31.8,79698.05,0.5,-0.13898,9e-05,17.8877]
[1778248904632,31.8,79698.05,0.5,-0.13898,9e-05,17.8877]
[1778248905101,31.8,79698.06,0.5,-0.13898,9e-05,17.88763]
[1778248906236,31.8,79703.95,0.5,-0.13847,9e-05,17.84428]
[1778248907687,31.8,79721.28,0.5,-0.13698,9e-05,17.71727]
[1778248914121,31.8,79731.19,0.5,-0.13614,8e-05,17.64507]
[1778248914163,31.8,79732.89,0.5,-0.136,8e-05,17.63283]
[1778248914716,31.8,79732.89,0.5,-0.136,8e-05,17.63283]
[1778248915388,31.8,79732.89,0.5,-0.136,8e-05,17.63283]
[1778248920283,31.8,79739.68,0.5,-0.13542,8e-05,17.58244]
[1778248924469,31.79,79726.97,0.5,-0.13649,9e-05,17.67494]
[1778248924514,31.79,79728.55,0.5,-0.13635,9e-05,17.66291]
[1778248929822,31.79,79725.64,0.5,-0.1366,9e-05,17.68451]
[1778248934858,31.79,79730.39,0.5,-0.1362,9e-05,17.65001]
[1778248935043,31.79,79730.39,0.5,-0.1362,9e-05,17.65001]
[1778248935121,31.8,79730.55,0.5,-0.13619,9e-05,17.64904]
[1778248938771,31.79,79725.52,0.5,-0.13661,9e-05,17.68521]
[1778248940904,31.79,79742.57,0.5,-0.13516,8e-05,17.56]
[1778248942540,31.79,79742.57,0.5,-0.13516,8e-05,17.56]
[1778248942850,31.79,79743.06,0.5,-0.13511,8e-05,17.55625]
[1778248943153,31.79,79743.06,0.5,-0.13511,8e-05,17.55625]
[1778248944744,31.79,79755.85,0.5,-0.13404,8e-05,17.46267]
[1778248945489,31.79,79755.85,0.5,-0.13404,8e-05,17.46267]
[1778248945589,31.79,79758.54,0.5,-0.13381,8e-05,17.44304]
[1778248947561,31.79,79758.6,0.5,-0.13381,8e-05,17.44265]
[1778248952789,31.79,79755.61,0.5,-0.13404,8e-05,17.4612]
[1778248955949,31.79,79762.67,0.5,-0.13345,8e-05,17.40971]
[1778248956017,31.79,79762.67,0.5,-0.13345,8e-05,17.40971]
[1778248957027,31.79,79763.25,0.5,-0.1334,8e-05,17.40556]
[1778248962056,31.79,79765.18,0.5,-0.13323,8e-05,17.39058]
[1778248964648,31.79,79764.05,0.5,-0.13332,8e-05,17.3987]
[1778248965556,31.79,79763.11,0.5,-0.1334,8e-05,17.40542]
[1778248966274,31.79,79764.03,0.5,-0.13332,8e-05,17.39854]
[1778248967769,31.79,79764.13,0.5,-0.13331,8e-05,17.39751]
[1778248972859,31.79,79761.11,0.5,-0.13355,8e-05,17.41874]
[1778248979176,31.79,79765.25,0.5,-0.13319,8e-05,17.38728]
[1778248982671,31.79,79764.8,0.5,-0.13322,8e-05,17.39023]
[1778248982673,31.79,79764.8,0.5,-0.13322,8e-05,17.39023]
[1778248990260,31.79,79761.83,0.5,-0.13346,8e-05,17.41035]
[1778248995983,31.78,79770.01,0.5,-0.13276,8e-05,17.34957]
[1778249000325,31.78,79765.3,0.5,-0.13315,8e-05,17.38343]
[1778249005008,31.78,79760.42,0.5,-0.13354,8e-05,17.41805]
[1778249005489,31.78,79760.42,0.5,-0.13354,8e-05,17.41805]
[1778249006237,31.78,79759.67,0.5,-0.1336,8e-05,17.42331]
[1778249011400,31.78,79757.96,0.5,-0.13371,8e-05,17.43085]
[1778249015424,31.78,79760.98,0.5,-0.13345,8e-05,17.40807]
[1778249015426,31.78,79760.98,0.5,-0.13345,8e-05,17.40807]
[1778249016179,31.78,79762.13,0.5,-0.13335,8e-05,17.39946]
[1778249017989,31.78,79777.23,0.5,-0.13209,8e-05,17.28884]
[1778249019267,31.78,79785.12,0.5,-0.13143,8e-05,17.23122]
[1778249019476,31.78,79785.12,0.5,-0.13143,8e-05,17.23122]
[1778249019557,31.78,79796.85,0.5,-0.13046,8e-05,17.14574]
[1778249019858,31.78,79796.85,0.5,-0.13046,8e-05,17.14574]
[1778249022181,31.78,79810.98,0.5,-0.12929,8e-05,17.04262]
[1778249022968,31.78,79811.16,0.5,-0.12928,8e-05,17.04131]
[1778249023173,31.78,79811.16,0.5,-0.12928,8e-05,17.04131]
[1778249023451,31.78,79811.16,0.5,-0.12928,8e-05,17.04131]
[1778249027849,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249027851,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249027875,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249027962,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249028283,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249028451,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249028583,31.78,79801.85,0.5,-0.13004,8e-05,17.10905]
[1778249030065,31.78,79783.91,0.5,-0.13152,8e-05,17.23958]
[1778249030086,31.78,79783.91,0.5,-0.13152,8e-05,17.23958]
[1778249031862,31.78,79787.15,0.5,-0.13125,8e-05,17.21541]
[1778249034188,31.77,79787.3,0.5,-0.13123,8e-05,17.21384]
[1778249034567,31.77,79786.87,0.5,-0.13127,8e-05,17.21674]
[1778249039602,31.77,79783.62,0.5,-0.13154,8e-05,17.24069]
[1778249042830,31.77,79793.79,0.5,-0.1307,8e-05,17.16672]
[1778249045034,31.78,79803.86,0.5,-0.12987,8e-05,17.09367]
[1778249045646,31.78,79806.5,0.5,-0.12966,8e-05,17.07469]
[1778249046824,31.78,79805.56,0.5,-0.12973,8e-05,17.08149]
[1778249050257,31.78,79807.57,0.5,-0.12957,8e-05,17.06665]
[1778249055716,31.78,79816.76,0.5,-0.12881,8e-05,16.99969]
[1778249056435,31.78,79816.76,0.5,-0.12881,8e-05,16.99969]
[1778249059000,31.78,79816.78,0.5,-0.12881,8e-05,16.99967]
[1778249064779,31.78,79814.16,0.5,-0.12903,8e-05,17.01883]
[1778249068590,31.78,79813.97,0.5,-0.12904,8e-05,17.02016]
[1778249068728,31.78,79813.97,0.5,-0.12904,8e-05,17.02016]
[1778249068766,31.78,79813.97,0.5,-0.12904,8e-05,17.02016]
[1778249069332,31.78,79813.97,0.5,-0.12904,8e-05,17.02014]
[1778249069711,31.78,79813.97,0.5,-0.12904,8e-05,17.02014]
[1778249070726,31.78,79810.49,0.5,-0.12933,8e-05,17.0454]
[1778249069814,31.78,79795.64,0.5,-0.13055,8e-05,17.15357]
[1778249071000,31.78,79795.64,0.5,-0.13055,8e-05,17.15357]
[1778249071054,31.78,79784.99,0.5,-0.13141,8e-05,17.22747]
[1778249076863,31.77,79784.74,0.5,-0.13142,8e-05,17.22894]
[1778249078724,31.77,79784.74,0.5,-0.13142,8e-05,17.22894]
[1778249083912,31.77,79783.82,0.5,-0.1315,8e-05,17.23577]
[1778249088302,31.77,79780.5,0.5,-0.13178,8e-05,17.26007]
[1778249088725,31.77,79780.5,0.5,-0.13178,8e-05,17.26007]
[1778249089361,31.77,79780.59,0.5,-0.13177,8e-05,17.25941]
[1778249093704,31.77,79768.49,0.5,-0.13278,8e-05,17.3476]
[1778249094180,31.77,79769.05,0.5,-0.13273,8e-05,17.34328]
[1778249094200,31.77,79769.05,0.5,-0.13273,8e-05,17.34328]
[1778249094344,31.77,79769.05,0.5,-0.13273,8e-05,17.34328]
[1778249094413,31.77,79769.05,0.5,-0.13273,8e-05,17.34328]
[1778249094455,31.77,79769.05,0.5,-0.13273,8e-05,17.34328]
[1778249094797,31.77,79781.46,0.5,-0.13169,8e-05,17.25257]
[1778249094957,31.77,79781.46,0.5,-0.13169,8e-05,17.25257]
[1778249095018,31.77,79781.46,0.5,-0.13169,8e-05,17.25257]
[1778249095248,31.77,79802.25,0.5,-0.12997,8e-05,17.10069]
[1778249096317,31.77,79802.25,0.5,-0.12997,8e-05,17.10069]
[1778249096454,31.77,79802.25,0.5,-0.12997,8e-05,17.10069]
[1778249097406,31.77,79810.26,0.5,-0.12931,8e-05,17.04228]
[1778249102781,31.77,79813.23,0.5,-0.12907,8e-05,17.0211]
[1778249104111,31.77,79809.34,0.5,-0.12939,8e-05,17.04947]
[1778249104735,31.77,79809.34,0.5,-0.12939,8e-05,17.04947]
[1778249110103,31.77,79805.61,0.5,-0.12969,8e-05,17.0763]
[1778249115138,31.77,79806.39,0.5,-0.12963,8e-05,17.07036]
[1778249117251,31.77,79806.29,0.5,-0.12963,8e-05,17.07104]
[1778249119300,31.77,79814.69,0.5,-0.12894,8e-05,17.00977]
[1778249119949,31.77,79820.79,0.5,-0.12845,8e-05,16.96542]
[1778249120608,31.77,79820.79,0.5,-0.12845,8e-05,16.96542]
[1778249120706,31.77,79826.81,0.5,-0.12796,8e-05,16.92173]
[1778249123111,31.77,79832.41,0.5,-0.1275,8e-05,16.8813]
[1778249123113,31.77,79832.41,0.5,-0.1275,8e-05,16.8813]
[1778249128229,31.77,79828.59,0.5,-0.12781,8e-05,16.90887]
[1778249130635,31.77,79843.19,0.5,-0.12662,8e-05,16.80249]
[1778249130992,31.77,79843.19,0.5,-0.12662,8e-05,16.80249]
[1778249130994,31.77,79843.19,0.5,-0.12662,8e-05,16.80249]
[1778249133380,31.77,79858.05,0.5,-0.12541,8e-05,16.69134]
[1778249134209,31.77,79857.61,0.5,-0.12544,8e-05,16.69471]
[1778249134262,31.77,79857.61,0.5,-0.12544,8e-05,16.69471]
[1778249135035,31.77,79857.93,0.5,-0.12542,8e-05,16.69257]
[1778249135391,31.77,79859.52,0.5,-0.1253,8e-05,16.68122]
[1778249136281,31.77,79859.52,0.5,-0.1253,8e-05,16.68122]
[1778249136685,31.77,79859.52,0.5,-0.1253,8e-05,16.68122]
[1778249136754,31.77,79859.52,0.5,-0.1253,8e-05,16.68122]
[1778249136791,31.77,79859.52,0.5,-0.1253,8e-05,16.68122]
[1778249136912,31.77,79863.26,0.5,-0.12499,8e-05,16.65398]
[1778249136984,31.77,79863.26,0.5,-0.12499,8e-05,16.65398]
[1778249137686,31.77,79863.26,0.5,-0.12499,8e-05,16.65398]
[1778249139191,31.77,79881.35,0.5,-0.12355,8e-05,16.52297]
[1778249140620,31.77,79881.23,0.5,-0.12356,8e-05,16.52393]
[1778249141807,31.77,79879.84,0.5,-0.12367,8e-05,16.53409]
[1778249143734,31.77,79879.92,0.5,-0.12367,8e-05,16.53366]
[1778249143756,31.77,79879.92,0.5,-0.12367,8e-05,16.53366]
[1778249143849,31.77,79879.92,0.5,-0.12367,8e-05,16.53366]
[1778249146280,31.77,79889.35,0.5,-0.12292,8e-05,16.46578]
[1778249147929,31.78,79891.34,0.5,-0.12277,8e-05,16.45176]
[1778249148257,31.78,79891.34,0.5,-0.12277,8e-05,16.45176]
[1778249148632,31.78,79891.34,0.5,-0.12277,8e-05,16.45176]
[1778249148688,31.78,79891.34,0.5,-0.12277,8e-05,16.45176]
[1778249148789,31.78,79891.34,0.5,-0.12277,8e-05,16.45176]
[1778249148836,31.78,79896.0,0.5,-0.1224,8e-05,16.4183]
[1778249148991,31.78,79896.0,0.5,-0.1224,8e-05,16.4183]
[1778249149111,31.78,79896.0,0.5,-0.1224,8e-05,16.4183]
[1778249149875,31.78,79907.81,0.5,-0.12147,8e-05,16.33301]
[1778249149989,31.78,79907.81,0.5,-0.12147,8e-05,16.33301]
[1778249150518,31.78,79907.81,0.5,-0.12147,8e-05,16.33301]
[1778249150558,31.78,79909.76,0.5,-0.12132,8e-05,16.31933]
[1778249151550,31.78,79909.76,0.5,-0.12132,8e-05,16.31933]
[1778249151552,31.78,79909.76,0.5,-0.12132,8e-05,16.31933]
[1778249151576,31.78,79909.76,0.5,-0.12132,8e-05,16.31933]
[1778249151581,31.78,79909.03,0.5,-0.12138,8e-05,16.32463]
[1778249154763,31.78,79921.81,0.5,-0.12038,8e-05,16.23212]
[1778249155181,31.77,79923.11,0.5,-0.12028,8e-05,16.22261]
[1778249155331,31.77,79923.11,0.5,-0.12028,8e-05,16.22261]
[1778249155577,31.77,79923.11,0.5,-0.12028,8e-05,16.22261]
[1778249155606,31.77,79923.11,0.5,-0.12028,8e-05,16.22261]
[1778249155609,31.77,79923.11,0.5,-0.12028,8e-05,16.22261]
[1778249155757,31.77,79923.11,0.5,-0.12028,8e-05,16.22261]
[1778249156318,31.77,79927.66,0.5,-0.11992,8e-05,16.18973]
[1778249156461,31.77,79927.66,0.5,-0.11992,8e-05,16.18973]
[1778249156814,31.77,79927.66,0.5,-0.11992,8e-05,16.18973]
[1778249156795,31.77,79947.91,0.5,-0.11835,8e-05,16.04414]
[1778249157314,31.77,79947.91,0.5,-0.11835,8e-05,16.04414]
[1778249158559,31.77,79957.78,0.5,-0.1176,8e-05,15.97347]
[1778249159928,31.78,79957.78,0.5,-0.1176,8e-05,15.97395]
[1778249160761,31.78,79957.78,0.5,-0.1176,8e-05,15.97395]
[1778249160809,31.78,79962.29,0.5,-0.11726,8e-05,15.94185]
[1778249162069,31.78,79968.11,0.5,-0.11682,8e-05,15.90039]
[1778249162390,31.78,79968.11,0.5,-0.11682,8e-05,15.90039]
[1778249164451,31.78,79964.45,0.5,-0.1171,8e-05,15.92738]
[1778249164624,31.78,79968.59,0.5,-0.11679,8e-05,15.8977]
[1778249165652,31.78,79968.59,0.5,-0.11679,8e-05,15.8977]
[1778249168416,31.78,79961.11,0.5,-0.11737,8e-05,15.95217]
[1778249168500,31.78,79961.11,0.5,-0.11737,8e-05,15.95217]
[1778249168533,31.78,79961.11,0.5,-0.11737,8e-05,15.95217]
[1778249168628,31.78,79961.11,0.5,-0.11737,8e-05,15.95217]
[1778249168727,31.78,79961.11,0.5,-0.11737,8e-05,15.95217]
[1778249168948,31.78,79951.51,0.5,-0.11811,8e-05,16.02124]
[1778249169481,31.78,79951.51,0.5,-0.11811,8e-05,16.02124]
[1778249169509,31.78,79951.51,0.5,-0.11811,8e-05,16.02124]
[1778249169871,31.78,79951.51,0.5,-0.11811,8e-05,16.02124]
[1778249169682,31.78,79933.44,0.5,-0.1195,8e-05,16.15114]
[1778249170205,31.78,79933.44,0.5,-0.1195,8e-05,16.15114]
[1778249170483,31.78,79933.44,0.5,-0.1195,8e-05,16.15114]
[1778249170490,31.78,79933.44,0.5,-0.1195,8e-05,16.15114]
[1778249170667,31.78,79933.44,0.5,-0.1195,8e-05,16.15114]
[1778249170677,31.78,79933.44,0.5,-0.1195,8e-05,16.15114]
[1778249170703,31.78,79921.45,0.5,-0.12044,8e-05,16.2377]
[1778249170981,31.78,79921.45,0.5,-0.12044,8e-05,16.2377]
[1778249171825,31.78,79906.45,0.5,-0.12162,8e-05,16.34627]
[1778249172757,31.78,79906.45,0.5,-0.12162,8e-05,16.34627]
[1778249172760,31.78,79906.45,0.5,-0.12162,8e-05,16.34627]
[1778249174871,31.78,79900.14,0.5,-0.12212,8e-05,16.3924]
[1778249176279,31.78,79900.46,0.5,-0.1221,8e-05,16.39058]
[1778249178909,31.78,79909.34,0.5,-0.12141,8e-05,16.32709]
[1778249178915,31.78,79910.57,0.5,-0.12132,8e-05,16.31858]
[1778249184632,31.78,79904.99,0.5,-0.12176,8e-05,16.35912]
[1778249185505,31.78,79904.99,0.5,-0.12176,8e-05,16.35912]
[1778249185519,31.78,79904.99,0.5,-0.12176,8e-05,16.35912]
[1778249185557,31.78,79904.99,0.5,-0.12176,8e-05,16.35912]
[1778249185641,31.78,79900.84,0.5,-0.12208,8e-05,16.38904]
[1778249186284,31.78,79900.84,0.5,-0.12208,8e-05,16.38904]
[1778249186568,31.78,79900.84,0.5,-0.12208,8e-05,16.38904]
[1778249186611,31.78,79900.84,0.5,-0.12208,8e-05,16.38904]
[1778249187406,31.78,79893.99,0.5,-0.12263,8e-05,16.43874]
[1778249187725,31.78,79893.99,0.5,-0.12263,8e-05,16.43874]
[1778249188751,31.78,79894.02,0.5,-0.12262,8e-05,16.43871]
[1778249189232,31.78,79901.31,0.5,-0.12205,8e-05,16.3863]
[1778249189351,31.78,79901.31,0.5,-0.12205,8e-05,16.3863]
[1778249189571,31.78,79901.31,0.5,-0.12205,8e-05,16.3863]
[1778249189668,31.79,79910.7,0.5,-0.12132,8e-05,16.31887]
[1778249191562,31.79,79910.38,0.5,-0.12134,8e-05,16.32123]
[1778249191731,31.79,79910.38,0.5,-0.12134,8e-05,16.32123]
[1778249191750,31.79,79910.38,0.5,-0.12134,8e-05,16.32123]
[1778249191752,31.79,79910.38,0.5,-0.12134,8e-05,16.32123]
[1778249191768,31.79,79910.38,0.5,-0.12134,8e-05,16.32123]
[1778249191834,31.79,79901.18,0.5,-0.12205,8e-05,16.38409]
[1778249192415,31.79,79901.18,0.5,-0.12205,8e-05,16.38409]
[1778249193695,31.79,79893.94,0.5,-0.12262,8e-05,16.43662]
[1778249194520,31.79,79894.21,0.5,-0.1226,8e-05,16.43487]
[1778249195430,31.79,79900.87,0.5,-0.12208,8e-05,16.38701]
[1778249195710,31.79,79909.93,0.5,-0.12137,8e-05,16.32196]
[1778249200317,31.79,79907.04,0.5,-0.1216,8e-05,16.34302]
[1778249200382,31.79,79907.04,0.5,-0.1216,8e-05,16.34302]
[1778249200613,31.79,79907.04,0.5,-0.1216,8e-05,16.34302]
[1778249200746,31.79,79889.89,0.5,-0.12295,8e-05,16.46678]
[1778249202772,31.79,79889.68,0.5,-0.12297,8e-05,16.46846]
[1778249203953,31.79,79896.38,0.5,-0.12244,8e-05,16.42039]
[1778249205764,31.79,79898.74,0.5,-0.12226,8e-05,16.40359]
[1778249205781,31.79,79907.94,0.5,-0.12154,8e-05,16.3375]
[1778249207831,31.79,79905.95,0.5,-0.12169,8e-05,16.35186]
[1778249207928,31.79,79906.93,0.5,-0.12162,8e-05,16.34481]
[1778249208924,31.79,79906.93,0.5,-0.12162,8e-05,16.34481]
[1778249213837,31.79,79893.92,0.5,-0.12266,8e-05,16.4403]
[1778249218872,31.79,79903.17,0.5,-0.12194,8e-05,16.37472]
[1778249223910,31.79,79900.66,0.5,-0.12215,8e-05,16.39425]
[1778249228943,31.8,79910.51,0.5,-0.12139,8e-05,16.32445]
[1778249230549,31.8,79913.7,0.5,-0.12115,8e-05,16.30182]
[1778249230958,31.8,79910.11,0.5,-0.12143,8e-05,16.32806]
[1778249232610,31.8,79909.86,0.5,-0.12145,8e-05,16.32989]
[1778249232616,31.8,79909.86,0.5,-0.12145,8e-05,16.32989]
[1778249232972,31.8,79905.19,0.5,-0.12182,8e-05,16.36357]
[1778249234405,31.8,79904.24,0.5,-0.1219,8e-05,16.37071]
[1778249240022,31.8,79893.56,0.5,-0.12275,8e-05,16.44901]
[1778249241751,31.8,79893.56,0.5,-0.12275,8e-05,16.44901]
[1778249241751,31.8,79893.56,0.5,-0.12275,8e-05,16.44901]
[1778249242315,31.8,79888.76,0.5,-0.12313,8e-05,16.48395]
[1778249242599,31.8,79888.76,0.5,-0.12313,8e-05,16.48395]
[1778249244147,31.8,79872.53,0.5,-0.12442,8e-05,16.6012]
[1778249244842,31.8,79872.53,0.5,-0.12442,8e-05,16.6012]
[1778249244855,31.8,79872.53,0.5,-0.12442,8e-05,16.6012]
[1778249245000,31.8,79870.16,0.5,-0.12461,8e-05,16.61826]
[1778249245404,31.8,79870.16,0.5,-0.12461,8e-05,16.61826]
[1778249246771,31.8,79862.44,0.5,-0.12523,8e-05,16.67397]
[1778249246886,31.8,79862.44,0.5,-0.12523,8e-05,16.67397]
[1778249246973,31.8,79857.47,0.5,-0.12562,8e-05,16.70979]
[1778249247359,31.8,79857.47,0.5,-0.12562,8e-05,16.70979]
[1778249248134,31.8,79852.41,0.5,-0.12603,8e-05,16.74658]
[1778249251093,31.8,79851.77,0.5,-0.12608,8e-05,16.75128]
[1778249251153,31.8,79851.77,0.5,-0.12608,8e-05,16.75128]
[1778249252328,31.8,79850.62,0.5,-0.12616,8e-05,16.75614]
[1778249258147,31.8,79845.25,0.5,-0.12659,8e-05,16.79498]
[1778249263182,31.8,79845.06,0.5,-0.1266,8e-05,16.79616]
[1778249268218,31.8,79854.56,0.5,-0.12583,8e-05,16.72713]
[1778249270130,31.8,79854.47,0.5,-0.12584,8e-05,16.7278]
[1778249270150,31.8,79854.47,0.5,-0.12584,8e-05,16.7278]
[1778249271513,31.8,79858.43,0.5,-0.12552,8e-05,16.6992]
[1778249271982,31.8,79858.43,0.5,-0.12552,8e-05,16.6992]
[1778249271614,31.8,79861.52,0.5,-0.12528,8e-05,16.6769]
[1778249272167,31.8,79861.52,0.5,-0.12528,8e-05,16.6769]
[1778249274106,31.8,79865.3,0.5,-0.12497,8e-05,16.64911]
[1778249279135,31.8,79873.31,0.5,-0.12432,8e-05,16.59016]
[1778249284040,31.8,79875.31,0.5,-0.12416,8e-05,16.57529]
[1778249284045,31.8,79875.31,0.5,-0.12416,8e-05,16.57529]
[1778249284129,31.8,79874.01,0.5,-0.12426,8e-05,16.58459]
[1778249284241,31.8,79874.01,0.5,-0.12426,8e-05,16.58459]
[1778249285913,31.8,79881.93,0.5,-0.12363,8e-05,16.52721]
[1778249286296,31.8,79886.26,0.5,-0.12328,8e-05,16.49589]
[1778249287229,31.8,79881.73,0.5,-0.12364,8e-05,16.52863]
[1778249287258,31.8,79881.73,0.5,-0.12364,8e-05,16.52863]
[1778249287479,31.8,79881.73,0.5,-0.12364,8e-05,16.52863]
[1778249287585,31.8,79881.73,0.5,-0.12364,8e-05,16.52863]
[1778249293393,31.8,79874.13,0.5,-0.12424,8e-05,16.58289]
[1778249294900,31.8,79874.13,0.5,-0.12424,8e-05,16.58289]
[1778249299270,31.79,79863.48,0.5,-0.12508,8e-05,16.65904]
[1778249299303,31.79,79863.48,0.5,-0.12508,8e-05,16.65904]
[1778249299886,31.79,79863.48,0.5,-0.12508,8e-05,16.65904]
[1778249299952,31.79,79861.62,0.5,-0.12523,8e-05,16.67226]
[1778249300136,31.79,79861.62,0.5,-0.12523,8e-05,16.67226]
[1778249306811,31.79,79850.26,0.5,-0.12614,8e-05,16.75443]
[1778249312529,31.79,79847.13,0.5,-0.12636,8e-05,16.77311]
[1778249317784,31.79,79844.62,0.5,-0.12656,8e-05,16.791]
[1778249318423,31.79,79851.63,0.5,-0.126,8e-05,16.74008]
[1778249318786,31.79,79856.09,0.5,-0.12564,8e-05,16.70774]
[1778249322319,31.79,79859.56,0.5,-0.12535,8e-05,16.68175]
[1778249324706,31.79,79860.16,0.5,-0.1253,8e-05,16.67686]
[1778249324707,31.79,79860.16,0.5,-0.1253,8e-05,16.67686]
[1778249324959,31.79,79860.16,0.5,-0.1253,8e-05,16.67686]
[1778249325224,31.79,79856.3,0.5,-0.1256,8e-05,16.70456]
[1778249325985,31.79,79853.57,0.5,-0.12582,8e-05,16.72403]
[1778249326674,31.79,79853.57,0.5,-0.12582,8e-05,16.72403]
[1778249326728,31.79,79853.57,0.5,-0.12582,8e-05,16.72403]
[1778249326910,31.79,79853.57,0.5,-0.12582,8e-05,16.72403]
[1778249327883,31.79,79851.93,0.5,-0.12595,8e-05,16.73592]
[1778249328791,31.79,79852.38,0.5,-0.12592,8e-05,16.73263]
[1778249329498,31.79,79852.51,0.5,-0.1259,8e-05,16.73167]
[1778249330728,31.79,79852.75,0.5,-0.12589,8e-05,16.72992]
[1778249331512,31.79,79853.81,0.5,-0.1258,8e-05,16.72222]
[1778249336730,31.79,79845.85,0.5,-0.12644,8e-05,16.7795]
[1778249339581,31.79,79852.8,0.5,-0.12587,8e-05,16.72897]
[1778249339603,31.79,79852.8,0.5,-0.12587,8e-05,16.72897]
[1778249339613,31.79,79852.8,0.5,-0.12587,8e-05,16.72897]
[1778249339676,31.79,79852.8,0.5,-0.12587,8e-05,16.72897]
[1778249339752,31.79,79860.34,0.5,-0.12527,8e-05,16.67434]
[1778249340556,31.79,79860.34,0.5,-0.12527,8e-05,16.67434]
[1778249341545,31.79,79865.39,0.5,-0.12486,8e-05,16.63751]
[1778249341948,31.79,79865.39,0.5,-0.12486,8e-05,16.63751]
[1778249342049,31.79,79854.47,0.5,-0.12574,8e-05,16.71641]
[1778249343585,31.79,79847.92,0.5,-0.12626,8e-05,16.76391]
[1778249349593,31.79,79846.69,0.5,-0.12636,8e-05,16.77244]
[1778249354856,31.79,79839.58,0.5,-0.12693,8e-05,16.82343]
[1778249359892,31.78,79833.14,0.5,-0.12744,8e-05,16.86942]
[1778249364124,31.78,79827.04,0.5,-0.12793,8e-05,16.91295]
[1778249369893,31.78,79839.22,0.5,-0.12693,8e-05,16.82355]
[1778249372559,31.78,79843.47,0.5,-0.12656,8e-05,16.78894]
[1778249377787,31.78,79841.93,0.5,-0.12668,8e-05,16.79996]
[1778249379059,31.78,79839.68,0.5,-0.12686,8e-05,16.81624]
[1778249383636,31.78,79836.6,0.5,-0.12711,8e-05,16.8382]
[1778249385803,31.78,79836.7,0.5,-0.1271,8e-05,16.83728]
[1778249386522,31.78,79841.39,0.5,-0.12672,8e-05,16.80314]
[1778249387263,31.78,79841.12,0.5,-0.12674,8e-05,16.80505]
[1778249387328,31.78,79841.12,0.5,-0.12674,8e-05,16.80505]
[1778249388517,31.78,79844.85,0.5,-0.12644,8e-05,16.77794]
[1778249388569,31.78,79844.85,0.5,-0.12644,8e-05,16.77794]
[1778249389095,31.78,79850.01,0.5,-0.12602,8e-05,16.74051]
[1778249391312,31.78,79847.06,0.5,-0.12625,8e-05,16.76135]
[1778249391328,31.78,79847.06,0.5,-0.12625,8e-05,16.76135]
[1778249391454,31.78,79847.06,0.5,-0.12625,8e-05,16.76135]
[1778249391504,31.78,79847.06,0.5,-0.12625,8e-05,16.76135]
[1778249391845,31.78,79847.06,0.5,-0.12625,8e-05,16.76135]
[1778249392116,31.78,79839.58,0.5,-0.12686,8e-05,16.81531]
[1778249392405,31.78,79839.58,0.5,-0.12686,8e-05,16.81531]
[1778249392439,31.78,79839.58,0.5,-0.12686,8e-05,16.81531]
[1778249392849,31.78,79839.58,0.5,-0.12686,8e-05,16.81531]
[1778249392892,31.78,79839.58,0.5,-0.12686,8e-05,16.81531]
[1778249393184,31.78,79839.13,0.5,-0.12689,8e-05,16.81852]
[1778249393693,31.78,79839.13,0.5,-0.12689,8e-05,16.81852]
[1778249393791,31.78,79839.13,0.5,-0.12689,8e-05,16.81852]
[1778249394130,31.78,79846.16,0.5,-0.12632,8e-05,16.76743]
[1778249394191,31.78,79846.16,0.5,-0.12632,8e-05,16.76743]
[1778249396135,31.78,79848.75,0.5,-0.12611,8e-05,16.74832]
[1778249400140,31.78,79847.92,0.5,-0.12616,8e-05,16.75327]
[1778249400991,31.78,79847.92,0.5,-0.12616,8e-05,16.75327]
[1778249401090,31.78,79846.17,0.5,-0.1263,8e-05,16.76533]
[1778249403083,31.78,79847.79,0.5,-0.12617,8e-05,16.75358]
[1778249403129,31.78,79847.79,0.5,-0.12617,8e-05,16.75358]
[1778249403214,31.78,79848.92,0.5,-0.12608,8e-05,16.7454]
[1778249403950,31.78,79848.92,0.5,-0.12608,8e-05,16.7454]
[1778249405882,31.78,79841.43,0.5,-0.12668,8e-05,16.79974]
[1778249406450,31.78,79845.75,0.5,-0.12633,8e-05,16.76839]
[1778249407226,31.78,79848.43,0.5,-0.12612,8e-05,16.74894]
[1778249408199,31.78,79849.12,0.5,-0.12606,8e-05,16.74396]
[1778249408611,31.78,79849.12,0.5,-0.12606,8e-05,16.74396]
[1778249408901,31.78,79851.28,0.5,-0.12588,8e-05,16.72805]
[1778249409757,31.78,79851.28,0.5,-0.12588,8e-05,16.72805]
[1778249411648,31.78,79865.07,0.5,-0.12478,8e-05,16.6279]
[1778249412150,31.78,79865.07,0.5,-0.12478,8e-05,16.6279]
[1778249412262,31.77,79870.95,0.5,-0.1243,8e-05,16.58505]
[1778249412422,31.77,79870.95,0.5,-0.1243,8e-05,16.58505]
[1778249416141,31.77,79876.23,0.5,-0.12388,8e-05,16.54669]
[1778249416418,31.77,79876.6,0.5,-0.12385,8e-05,16.54402]
[1778249420317,31.77,79870.37,0.5,-0.12435,8e-05,16.58887]
[1778249425419,31.77,79877.48,0.5,-0.12378,8e-05,16.53713]
[1778249425558,31.77,79877.48,0.5,-0.12378,8e-05,16.53713]
[1778249425592,31.77,79877.48,0.5,-0.12378,8e-05,16.53713]
[1778249425607,31.77,79877.48,0.5,-0.12378,8e-05,16.53713]
[1778249425751,31.77,79877.48,0.5,-0.12378,8e-05,16.53713]
[1778249431751,31.77,79882.49,0.5,-0.12338,8e-05,16.5013]
[1778249435955,31.77,79873.89,0.5,-0.12405,8e-05,16.56004]
[1778249435990,31.77,79873.89,0.5,-0.12405,8e-05,16.56004]
[1778249436061,31.77,79873.89,0.5,-0.12405,8e-05,16.56004]
[1778249436662,31.77,79877.65,0.5,-0.12375,8e-05,16.5328]
[1778249437172,31.77,79877.65,0.5,-0.12375,8e-05,16.5328]
[1778249437021,31.77,79863.34,0.5,-0.12489,8e-05,16.63638]
[1778249437447,31.77,79846.12,0.5,-0.12627,8e-05,16.76122]
[1778249439040,31.77,79846.12,0.5,-0.12627,8e-05,16.76122]
[1778249439066,31.77,79846.12,0.5,-0.12627,8e-05,16.76122]
[1778249439399,31.77,79850.48,0.5,-0.12591,8e-05,16.72911]
[1778249439538,31.77,79850.48,0.5,-0.12591,8e-05,16.72911]
[1778249439582,31.77,79850.48,0.5,-0.12591,8e-05,16.72911]
[1778249439768,31.77,79850.48,0.5,-0.12591,8e-05,16.72911]
[1778249440113,31.77,79847.56,0.5,-0.12615,8e-05,16.75001]
[1778249440965,31.77,79847.56,0.5,-0.12615,8e-05,16.75001]
[1778249440985,31.77,79841.43,0.5,-0.12664,8e-05,16.79452]
[1778249443641,31.77,79837.0,0.5,-0.12701,8e-05,16.82715]
[1778249443851,31.77,79837.0,0.5,-0.12701,8e-05,16.82715]
[1778249444423,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444466,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444492,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444497,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444505,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444527,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444610,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444777,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249444852,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249445226,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249445251,31.77,79835.57,0.5,-0.12712,8e-05,16.83775]
[1778249445096,31.77,79839.42,0.5,-0.12681,8e-05,16.81]
[1778249445432,31.77,79839.42,0.5,-0.12681,8e-05,16.81]
[1778249445505,31.77,79839.42,0.5,-0.12681,8e-05,16.81]
[1778249445588,31.77,79839.42,0.5,-0.12681,8e-05,16.81]
[1778249445860,31.77,79839.42,0.5,-0.12681,8e-05,16.81]
[1778249445922,31.77,79877.22,0.5,-0.12378,8e-05,16.53568]
[1778249446638,31.77,79897.43,0.5,-0.12218,8e-05,16.38967]
[1778249448028,31.77,79897.43,0.5,-0.12218,8e-05,16.38967]
[1778249448754,31.77,79898.11,0.5,-0.12213,8e-05,16.38498]
[1778249449353,31.77,79902.3,0.5,-0.1218,8e-05,16.35498]
[1778249449463,31.77,79902.3,0.5,-0.1218,8e-05,16.35498]
[1778249449669,31.77,79897.51,0.5,-0.12218,8e-05,16.38954]
[1778249451286,31.78,79889.4,0.5,-0.12282,8e-05,16.44838]
[1778249451932,31.78,79889.4,0.5,-0.12282,8e-05,16.44838]
[1778249452031,31.78,79885.11,0.5,-0.12316,8e-05,16.47944]
[1778249452544,31.78,79885.11,0.5,-0.12316,8e-05,16.47944]
[1778249453751,31.78,79882.18,0.5,-0.12339,8e-05,16.50061]
[1778249456098,31.78,79875.15,0.5,-0.12395,8e-05,16.55168]
[1778249461633,31.78,79879.95,0.5,-0.12357,8e-05,16.51706]
[1778249463834,31.78,79877.44,0.5,-0.12377,8e-05,16.53525]
[1778249464079,31.78,79863.29,0.5,-0.1249,8e-05,16.63768]
[1778249464958,31.78,79863.29,0.5,-0.1249,8e-05,16.63768]
[1778249465007,31.78,79855.57,0.5,-0.12552,8e-05,16.69347]
[1778249465441,31.78,79855.57,0.5,-0.12552,8e-05,16.69347]
[1778249465719,31.78,79855.57,0.5,-0.12552,8e-05,16.69347]
[1778249465912,31.78,79855.57,0.5,-0.12552,8e-05,16.69347]
[1778249466011,31.78,79853.73,0.5,-0.12567,8e-05,16.70692]
[1778249467021,31.78,79853.73,0.5,-0.12567,8e-05,16.70692]
[1778249467122,31.78,79850.35,0.5,-0.12594,8e-05,16.73117]
[1778249467790,31.78,79850.35,0.5,-0.12594,8e-05,16.73117]
[1778249468191,31.78,79850.35,0.5,-0.12594,8e-05,16.73117]
[1778249468210,31.78,79849.45,0.5,-0.12601,8e-05,16.73775]
[1778249468810,31.78,79849.45,0.5,-0.12601,8e-05,16.73775]
[1778249468841,31.78,79849.45,0.5,-0.12601,8e-05,16.73775]
[1778249468911,31.78,79850.44,0.5,-0.12593,8e-05,16.73027]
[1778249470276,31.78,79850.53,0.5,-0.12592,8e-05,16.72966]
[1778249473381,31.78,79846.82,0.5,-0.12622,8e-05,16.75668]
[1778249474149,31.78,79846.82,0.5,-0.12622,8e-05,16.75668]
[1778249475608,31.78,79846.47,0.5,-0.12625,8e-05,16.75922]
[1778249475900,31.78,79846.47,0.5,-0.12625,8e-05,16.75922]
[1778249475923,31.78,79846.47,0.5,-0.12625,8e-05,16.75922]
[1778249475936,31.78,79846.47,0.5,-0.12625,8e-05,16.75922]
[1778249476008,31.78,79849.36,0.5,-0.12602,8e-05,16.73826]
[1778249477101,31.78,79849.36,0.5,-0.12602,8e-05,16.73826]
[1778249477200,31.77,79852.39,0.5,-0.12577,8e-05,16.71598]
[1778249478920,31.78,79851.41,0.5,-0.12585,8e-05,16.72315]
[1778249479057,31.78,79851.41,0.5,-0.12585,8e-05,16.72315]
[1778249479473,31.78,79849.58,0.5,-0.126,8e-05,16.73647]
[1778249480160,31.78,79849.58,0.5,-0.126,8e-05,16.73647]
[1778249484288,31.77,79840.92,0.5,-0.12669,8e-05,16.79915]
[1778249485934,31.77,79841.31,0.5,-0.12666,8e-05,16.79626]
[1778249486351,31.77,79841.25,0.5,-0.12667,8e-05,16.79664]
[1778249487731,31.77,79841.61,0.5,-0.12664,8e-05,16.79397]
[1778249487775,31.77,79841.61,0.5,-0.12664,8e-05,16.79397]
[1778249487825,31.77,79839.42,0.5,-0.12681,8e-05,16.80981]
[1778249488748,31.77,79839.42,0.5,-0.12681,8e-05,16.80981]
[1778249489209,31.77,79824.28,0.5,-0.12805,8e-05,16.92004]
[1778249489273,31.77,79824.28,0.5,-0.12805,8e-05,16.92004]
[1778249491716,31.78,79811.32,0.5,-0.12911,8e-05,17.01437]
[1778249492575,31.77,79809.31,0.5,-0.12925,8e-05,17.02542]
[1778249494276,31.77,79808.39,0.5,-0.12932,8e-05,17.03206]
[1778249500799,31.77,79809.92,0.5,-0.1292,8e-05,17.021]
[1778249502866,31.78,79811.71,0.5,-0.12905,8e-05,17.00801]
[1778249502872,31.78,79811.71,0.5,-0.12905,8e-05,17.00801]
[1778249503191,31.78,79821.34,0.5,-0.12826,8e-05,16.93799]
[1778249505002,31.77,79831.31,0.5,-0.12745,8e-05,16.86536]
[1778249508573,31.77,79842.69,0.5,-0.12653,8e-05,16.78267]
[1778249510238,31.77,79844.98,0.5,-0.12634,8e-05,16.7661]
[1778249510243,31.77,79844.98,0.5,-0.12634,8e-05,16.7661]
[1778249510299,31.77,79847.15,0.5,-0.12617,8e-05,16.75044]
[1778249512170,31.77,79853.45,0.5,-0.12566,8e-05,16.70451]
[1778249513547,31.77,79857.87,0.5,-0.1253,8e-05,16.67216]
[1778249516493,31.77,79873.35,0.5,-0.12406,8e-05,16.55993]
[1778249516683,31.77,79873.35,0.5,-0.12406,8e-05,16.55993]
[1778249522095,31.77,79873.19,0.5,-0.12407,8e-05,16.56086]
[1778249523458,31.77,79873.54,0.5,-0.12404,8e-05,16.55831]
[1778249526775,31.77,79865.15,0.5,-0.12471,8e-05,16.6189]
[1778249528094,31.77,79864.64,0.5,-0.12475,8e-05,16.62248]
[1778249528386,31.77,79863.24,0.5,-0.12486,8e-05,16.6325]
[1778249528388,31.77,79863.24,0.5,-0.12486,8e-05,16.6325]
[1778249530326,31.77,79859.94,0.5,-0.12512,8e-05,16.65611]
[1778249533323,31.77,79864.24,0.5,-0.12478,8e-05,16.62464]
[1778249535357,31.77,79861.78,0.5,-0.12497,8e-05,16.64202]
[1778249535391,31.77,79861.78,0.5,-0.12497,8e-05,16.64202]
[1778249536416,31.77,79862.23,0.5,-0.12493,8e-05,16.6386]
[1778249538650,31.77,79858.16,0.5,-0.12525,8e-05,16.66772]
[1778249544060,31.77,79859.78,0.5,-0.12511,8e-05,16.65491]
[1778249544102,31.77,79859.78,0.5,-0.12511,8e-05,16.65491]
[1778249544171,31.77,79859.78,0.5,-0.12511,8e-05,16.65491]
[1778249545908,31.77,79873.69,0.5,-0.124,8e-05,16.55386]
[1778249548656,31.77,79878.96,0.5,-0.12358,8e-05,16.51562]
[1778249549617,31.77,79882.32,0.5,-0.12331,8e-05,16.49132]
[1778249549683,31.77,79882.32,0.5,-0.12331,8e-05,16.49132]
[1778249550303,31.77,79882.32,0.5,-0.12331,8e-05,16.49132]
[1778249552061,31.77,79882.53,0.5,-0.12327,8e-05,16.48635]
[1778249554751,31.77,79884.4,0.5,-0.12312,8e-05,16.47296]
[1778249556363,31.77,79888.88,0.5,-0.12277,8e-05,16.44071]
[1778249562376,31.77,79886.94,0.5,-0.12293,8e-05,16.45521]
[1778249567871,31.77,79889.12,0.5,-0.12276,8e-05,16.43978]
[1778249568453,31.77,79888.7,0.5,-0.1228,8e-05,16.44301]
[1778249568468,31.77,79888.7,0.5,-0.1228,8e-05,16.44301]
[1778249570458,31.77,79896.82,0.5,-0.12216,8e-05,16.38468]
[1778249572886,31.77,79901.43,0.5,-0.1218,8e-05,16.35165]
[1778249574330,31.77,79900.52,0.5,-0.12187,8e-05,16.3587]
[1778249576836,31.77,79889.94,0.5,-0.12271,8e-05,16.43554]
[1778249582126,31.77,79887.27,0.5,-0.12293,8e-05,16.45566]
[1778249582217,31.77,79887.27,0.5,-0.12293,8e-05,16.45566]
[1778249587277,31.78,79897.42,0.5,-0.12214,8e-05,16.38328]
[1778249587316,31.78,79897.42,0.5,-0.12214,8e-05,16.38328]
[1778249592053,31.78,79889.31,0.5,-0.12279,8e-05,16.44263]
[1778249593500,31.78,79883.38,0.5,-0.12326,8e-05,16.48576]
[1778249594560,31.78,79878.48,0.5,-0.12365,8e-05,16.52128]
[1778249596361,31.78,79873.7,0.5,-0.12403,8e-05,16.55594]
[1778249597145,31.78,79871.03,0.5,-0.12425,8e-05,16.57526]
[1778249601617,31.78,79868.1,0.5,-0.12448,8e-05,16.5963]
[1778249601686,31.78,79868.1,0.5,-0.12448,8e-05,16.5963]
[1778249603895,31.78,79879.34,0.5,-0.12358,8e-05,16.51481]
[1778249604283,31.78,79879.34,0.5,-0.12358,8e-05,16.51481]
[1778249605369,31.78,79880.21,0.5,-0.12351,8e-05,16.50853]
[1778249605393,31.78,79880.21,0.5,-0.12351,8e-05,16.50853]
[1778249605395,31.78,79884.03,0.5,-0.12321,8e-05,16.48093]
[1778249609160,31.78,79888.2,0.5,-0.12288,8e-05,16.45104]
[1778249611136,31.78,79888.4,0.5,-0.12287,8e-05,16.44978]
[1778249614715,31.78,79883.33,0.5,-0.12325,8e-05,16.48323]
[1778249618570,31.78,79890.61,0.5,-0.12268,8e-05,16.43071]
[1778249621800,31.78,79892.06,0.5,-0.12257,8e-05,16.42055]
[1778249621838,31.78,79892.06,0.5,-0.12257,8e-05,16.42055]
[1778249622484,31.78,79892.91,0.5,-0.1225,8e-05,16.41452]
[1778249629045,31.78,79893.67,0.5,-0.12245,8e-05,16.41005]
[1778249629509,31.78,79890.11,0.5,-0.12273,8e-05,16.4359]
[1778249635165,31.78,79884.71,0.5,-0.12316,8e-05,16.47511]
[1778249640161,31.78,79883.86,0.5,-0.12323,8e-05,16.48146]
[1778249645806,31.78,79885.4,0.5,-0.12312,8e-05,16.47092]
[1778249647215,31.78,79882.65,0.5,-0.12334,8e-05,16.49084]
[1778249649124,31.78,79884.11,0.5,-0.12322,8e-05,16.48036]
[1778249650047,31.78,79884.44,0.5,-0.12319,8e-05,16.47802]
[1778249650732,31.78,79885.69,0.5,-0.1231,8e-05,16.46903]
[1778249651056,31.78,79885.69,0.5,-0.1231,8e-05,16.46903]
[1778249652822,31.78,79889.21,0.5,-0.12282,8e-05,16.44376]
[1778249653165,31.78,79889.21,0.5,-0.12282,8e-05,16.44376]
[1778249653181,31.78,79889.21,0.5,-0.12282,8e-05,16.44376]
[1778249653385,31.78,79889.21,0.5,-0.12282,8e-05,16.44376]
[1778249654348,31.78,79892.76,0.5,-0.12254,8e-05,16.41823]
[1778249654375,31.78,79892.76,0.5,-0.12254,8e-05,16.41823]
[1778249655572,31.78,79900.03,0.5,-0.12197,8e-05,16.3661]
[1778249655617,31.78,79900.03,0.5,-0.12197,8e-05,16.3661]
[1778249656731,31.78,79900.08,0.5,-0.12197,8e-05,16.36596]
[1778249656743,31.78,79900.08,0.5,-0.12197,8e-05,16.36596]
[1778249657890,31.78,79899.58,0.5,-0.12201,8e-05,16.36978]
[1778249657906,31.78,79899.58,0.5,-0.12201,8e-05,16.36978]
[1778249660695,31.78,79904.61,0.5,-0.12162,8e-05,16.33415]
[1778249660880,31.78,79904.61,0.5,-0.12162,8e-05,16.33415]
[1778249666145,31.79,79904.27,0.5,-0.12167,8e-05,16.33832]
[1778249671180,31.79,79909.16,0.5,-0.12128,8e-05,16.30107]
[1778249676215,31.79,79901.26,0.5,-0.12191,8e-05,16.35944]
[1778249681250,31.79,79904.12,0.5,-0.1217,8e-05,16.3401]
[1778249686285,31.8,79910.09,0.5,-0.12125,8e-05,16.29864]
[1778249691320,31.8,79910.8,0.5,-0.12121,8e-05,16.29534]
[1778249695252,31.8,79913.87,0.5,-0.12098,8e-05,16.27435]
[1778249700384,31.8,79916.88,0.5,-0.12078,8e-05,16.25523]
[1778249704412,31.81,79903.14,0.5,-0.12187,8e-05,16.35581]
[1778249704805,31.81,79903.14,0.5,-0.12187,8e-05,16.35581]
[1778249704992,31.81,79903.14,0.5,-0.12187,8e-05,16.35581]
[1778249708490,31.81,79897.36,0.5,-0.12233,8e-05,16.39812]
[1778249712229,31.81,79907.32,0.5,-0.12156,8e-05,16.32739]
[1778249712698,31.81,79902.42,0.5,-0.12195,8e-05,16.36301]
[1778249716153,31.81,79890.13,0.5,-0.12292,8e-05,16.45222]
[1778249718788,31.81,79898.06,0.5,-0.1223,8e-05,16.39535]
[1778249725388,31.81,79908.08,0.5,-0.12153,8e-05,16.32475]
[1778249725390,31.81,79908.08,0.5,-0.12153,8e-05,16.32475]
[1778249725615,31.81,79910.52,0.5,-0.12135,8e-05,16.30785]
[1778249725987,31.81,79910.52,0.5,-0.12135,8e-05,16.30785]
[1778249726011,31.81,79910.52,0.5,-0.12135,8e-05,16.30785]
[1778249726833,31.81,79917.31,0.5,-0.12082,8e-05,16.2594]
[1778249726925,31.81,79924.54,0.5,-0.12026,8e-05,16.20791]
[1778249727585,31.81,79924.54,0.5,-0.12026,8e-05,16.20791]
[1778249728350,31.81,79924.54,0.5,-0.12026,8e-05,16.20791]
[1778249729618,31.82,79930.03,0.5,-0.11984,8e-05,16.16889]
[1778249730483,31.82,79930.03,0.5,-0.11984,8e-05,16.16889]
[1778249731199,31.82,79929.47,0.5,-0.11988,8e-05,16.17314]
[1778249737076,31.82,79926.66,0.5,-0.12009,8e-05,16.19093]
[1778249740218,31.82,79932.73,0.5,-0.11963,8e-05,16.14772]
[1778249742308,31.82,79930.02,0.5,-0.11984,8e-05,16.16766]
[1778249747722,31.82,79931.53,0.5,-0.11974,8e-05,16.1584]
[1778249751440,31.82,79929.43,0.5,-0.11991,8e-05,16.17393]
[1778249752137,31.82,79927.48,0.5,-0.12006,8e-05,16.18836]
[1778249752238,31.82,79929.07,0.5,-0.11994,8e-05,16.17711]
[1778249752545,31.82,79929.07,0.5,-0.11994,8e-05,16.17711]
[1778249752757,31.82,79930.02,0.5,-0.11987,8e-05,16.17029]
[1778249754423,31.82,79930.02,0.5,-0.11987,8e-05,16.17029]
[1778249754814,31.82,79931.42,0.5,-0.11976,8e-05,16.16063]
[1778249755546,31.82,79931.42,0.5,-0.11976,8e-05,16.16063]
[1778249755692,31.82,79935.02,0.5,-0.11949,8e-05,16.13501]
[1778249756279,31.82,79935.02,0.5,-0.11949,8e-05,16.13501]
[1778249756281,31.82,79935.02,0.5,-0.11949,8e-05,16.13501]
[1778249756713,31.82,79940.31,0.5,-0.11908,8e-05,16.09731]
[1778249757427,31.82,79944.94,0.5,-0.11873,8e-05,16.06442]
[1778249757561,31.82,79944.94,0.5,-0.11873,8e-05,16.06442]
[1778249760397,31.82,79947.07,0.5,-0.11856,8e-05,16.04917]
[1778249760498,31.82,79945.75,0.5,-0.11867,8e-05,16.0587]
[1778249760629,31.82,79945.75,0.5,-0.11867,8e-05,16.0587]
[1778249760784,31.82,79945.75,0.5,-0.11867,8e-05,16.0587]
[1778249761543,31.82,79945.75,0.5,-0.11867,8e-05,16.0587]
[1778249762341,31.82,79946.76,0.5,-0.11859,8e-05,16.05184]
[1778249763073,31.83,79947.37,0.5,-0.11855,8e-05,16.04785]
[1778249766595,31.83,79954.81,0.5,-0.11799,8e-05,15.99619]
[1778249767054,31.83,79954.81,0.5,-0.11799,8e-05,15.99619]
[1778249767105,31.83,79954.81,0.5,-0.11799,8e-05,15.99619]
[1778249767276,31.83,79954.78,0.5,-0.118,8e-05,15.99653]
[1778249767752,31.83,79954.78,0.5,-0.118,8e-05,15.99653]
[1778249770937,31.83,79963.01,0.5,-0.11737,8e-05,15.93811]
[1778249771543,31.83,79963.01,0.5,-0.11737,8e-05,15.93811]
[1778249771604,31.83,79964.65,0.5,-0.11725,8e-05,15.92658]
[1778249771835,31.83,79964.65,0.5,-0.11725,8e-05,15.92658]
[1778249772127,31.83,79964.65,0.5,-0.11725,8e-05,15.92658]
[1778249772256,31.83,79964.65,0.5,-0.11725,8e-05,15.92658]
[1778249772654,31.83,79964.65,0.5,-0.11725,8e-05,15.92658]
[1778249772506,31.83,79965.56,0.5,-0.11718,8e-05,15.92007]
[1778249772841,31.83,79965.56,0.5,-0.11718,8e-05,15.92007]
[1778249772998,31.83,79965.56,0.5,-0.11718,8e-05,15.92007]
[1778249773434,31.83,79965.56,0.5,-0.11718,8e-05,15.92007]
[1778249773498,31.83,79999.94,0.5,-0.11458,8e-05,15.67527]
[1778249774521,31.83,79999.94,0.5,-0.11458,8e-05,15.67527]
[1778249774524,31.83,80003.04,0.5,-0.11435,8e-05,15.65349]
[1778249776405,31.83,79987.48,0.5,-0.11553,8e-05,15.76534]
[1778249780975,31.83,79997.54,0.5,-0.11479,8e-05,15.69507]
[1778249781061,31.83,79997.54,0.5,-0.11479,8e-05,15.69507]
[1778249781548,31.83,79997.54,0.5,-0.11479,8e-05,15.69507]
[1778249781150,31.83,80001.49,0.5,-0.1145,8e-05,15.66752]
[1778249786844,31.84,80009.28,0.5,-0.11393,7e-05,15.6136]
[1778249789185,31.84,80007.99,0.5,-0.11403,7e-05,15.62347]
[1778249789218,31.84,80007.99,0.5,-0.11403,7e-05,15.62347]
[1778249790094,31.84,80009.41,0.5,-0.11393,7e-05,15.61407]
[1778249790267,31.84,80009.41,0.5,-0.11393,7e-05,15.61407]
[1778249790369,31.84,80009.41,0.5,-0.11393,7e-05,15.61407]
[1778249790383,31.84,80009.41,0.5,-0.11393,7e-05,15.61407]
[1778249790534,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249790618,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249790867,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249790899,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249790928,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249791220,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249791299,31.84,80012.43,0.5,-0.11371,7e-05,15.59298]
[1778249791377,31.84,80037.92,0.5,-0.1118,7e-05,15.40875]
[1778249792411,31.84,80037.92,0.5,-0.1118,7e-05,15.40875]
[1778249798130,31.84,80050.63,0.5,-0.11089,7e-05,15.32126]
[1778249799013,31.84,80050.63,0.5,-0.11089,7e-05,15.32126]
[1778249799339,31.84,80050.63,0.5,-0.11089,7e-05,15.32126]
[1778249799481,31.84,80050.63,0.5,-0.11089,7e-05,15.32126]
[1778249800144,31.84,80034.59,0.5,-0.11208,7e-05,15.43551]
[1778249801128,31.84,80034.59,0.5,-0.11208,7e-05,15.43551]
[1778249801172,31.84,80034.59,0.5,-0.11208,7e-05,15.43551]
[1778249801222,31.85,80025.56,0.5,-0.11279,7e-05,15.50357]
[1778249801722,31.85,80025.56,0.5,-0.11279,7e-05,15.50357]
[1778249803788,31.85,80010.96,0.5,-0.11388,7e-05,15.60793]
[1778249805214,31.85,80011.09,0.5,-0.11388,7e-05,15.60782]
[1778249805894,31.85,80009.89,0.5,-0.11397,7e-05,15.61669]
[1778249806228,31.85,80009.89,0.5,-0.11397,7e-05,15.61669]
[1778249806234,31.85,80009.89,0.5,-0.11397,7e-05,15.61669]
[1778249806286,31.85,80009.89,0.5,-0.11397,7e-05,15.61669]
[1778249806586,31.85,80009.89,0.5,-0.11397,7e-05,15.61669]
[1778249806667,31.85,80007.09,0.5,-0.11419,7e-05,15.63691]
[1778249807164,31.85,80007.09,0.5,-0.11419,7e-05,15.63691]
[1778249807930,31.85,80017.68,0.5,-0.1134,7e-05,15.5617]
[1778249808370,31.85,80028.85,0.5,-0.11257,7e-05,15.48283]
[1778249808911,31.85,80028.85,0.5,-0.11257,7e-05,15.48283]
[1778249811021,31.85,80025.66,0.5,-0.11281,7e-05,15.5056]
[1778249816263,31.85,80025.86,0.5,-0.1128,7e-05,15.50509]
[1778249817302,31.85,80025.86,0.5,-0.1128,7e-05,15.50509]
[1778249817359,31.85,80025.86,0.5,-0.1128,7e-05,15.50509]
[1778249817364,31.86,80025.43,0.5,-0.11284,7e-05,15.50828]
[1778249818186,31.86,80025.43,0.5,-0.11284,7e-05,15.50828]
[1778249818329,31.86,80031.69,0.5,-0.11238,7e-05,15.46442]
[1778249818751,31.86,80031.69,0.5,-0.11238,7e-05,15.46442]
[1778249819987,31.86,80043.63,0.5,-0.1115,7e-05,15.38013]
[1778249820090,31.86,80043.63,0.5,-0.1115,7e-05,15.38013]
[1778249820259,31.86,80043.63,0.5,-0.1115,7e-05,15.38013]
[1778249825133,31.86,80036.25,0.5,-0.11206,7e-05,15.43401]
[1778249826226,31.86,80035.25,0.5,-0.11213,7e-05,15.44133]
[1778249826336,31.86,80028.69,0.5,-0.11262,7e-05,15.48801]
[1778249827369,31.86,80028.69,0.5,-0.11262,7e-05,15.48801]
[1778249827438,31.86,80027.47,0.5,-0.11272,7e-05,15.49719]
[1778249827652,31.86,80027.47,0.5,-0.11272,7e-05,15.49719]
[1778249828547,31.86,80027.47,0.5,-0.11272,7e-05,15.49719]
[1778249829116,31.86,80031.21,0.5,-0.11245,7e-05,15.47121]
[1778249830133,31.86,80033.78,0.5,-0.11226,7e-05,15.45319]
[1778249830407,31.86,80033.78,0.5,-0.11226,7e-05,15.45319]
[1778249832236,31.86,80033.11,0.5,-0.11231,7e-05,15.45832]
[1778249832582,31.86,80033.79,0.5,-0.11226,7e-05,15.45371]
[1778249833034,31.86,80033.79,0.5,-0.11226,7e-05,15.45371]
[1778249833387,31.86,80034.73,0.5,-0.1122,7e-05,15.44727]
[1778249833725,31.86,80034.73,0.5,-0.1122,7e-05,15.44727]
[1778249834394,31.86,80028.09,0.5,-0.11269,7e-05,15.49489]
[1778249835392,31.86,80028.09,0.5,-0.11269,7e-05,15.49489]
[1778249835874,31.86,80025.04,0.5,-0.11293,7e-05,15.51703]
[1778249836598,31.86,80025.04,0.5,-0.11293,7e-05,15.51703]
[1778249836928,31.86,80017.15,0.5,-0.11352,7e-05,15.57348]
[1778249842052,31.87,80027.0,0.5,-0.11281,7e-05,15.50588]
[1778249842450,31.87,80029.85,0.5,-0.1126,7e-05,15.48582]
[1778249844244,31.87,80031.06,0.5,-0.11251,7e-05,15.4774]
[1778249845328,31.87,80031.66,0.5,-0.11247,7e-05,15.47332]
[1778249845471,31.87,80030.54,0.5,-0.11255,7e-05,15.48143]
[1778249848855,31.87,80026.86,0.5,-0.11284,7e-05,15.50902]
[1778249848985,31.87,80026.86,0.5,-0.11284,7e-05,15.50902]
[1778249849339,31.87,80026.86,0.5,-0.11284,7e-05,15.50902]
[1778249849500,31.87,80035.03,0.5,-0.11224,7e-05,15.45129]
[1778249854535,31.87,80038.27,0.5,-0.11199,7e-05,15.42612]
[1778249856254,31.87,80038.86,0.5,-0.11195,7e-05,15.4222]
[1778249856575,31.87,80038.86,0.5,-0.11195,7e-05,15.4222]
[1778249856577,31.87,80038.86,0.5,-0.11195,7e-05,15.4222]
[1778249861585,31.88,80039.6,0.5,-0.11191,7e-05,15.41898]
[1778249861749,31.88,80039.6,0.5,-0.11191,7e-05,15.41898]
[1778249862592,31.88,80036.64,0.5,-0.11214,7e-05,15.44054]
[1778249864999,31.88,80037.08,0.5,-0.11212,7e-05,15.43859]
[1778249865613,31.88,80040.46,0.5,-0.11187,7e-05,15.41491]
[1778249870651,31.88,80045.45,0.5,-0.11152,7e-05,15.38091]
[1778249871783,31.88,80049.86,0.5,-0.1112,7e-05,15.35006]
[1778249877700,31.88,80049.73,0.5,-0.11123,7e-05,15.35312]
[1778249880269,31.88,80048.33,0.5,-0.11133,7e-05,15.36335]
[1778249880370,31.89,80041.02,0.5,-0.11188,7e-05,15.41556]
[1778249883255,31.89,80037.1,0.5,-0.11217,7e-05,15.44385]
[1778249883359,31.89,80036.39,0.5,-0.11224,7e-05,15.45]
[1778249884661,31.89,80036.39,0.5,-0.11224,7e-05,15.45]
[1778249884749,31.89,80035.29,0.5,-0.11232,7e-05,15.45798]
[1778249886296,31.89,80035.29,0.5,-0.11232,7e-05,15.45798]
[1778249886397,31.89,80039.22,0.5,-0.11204,7e-05,15.43133]
[1778249887064,31.89,80039.22,0.5,-0.11204,7e-05,15.43133]
[1778249887115,31.89,80039.22,0.5,-0.11204,7e-05,15.43133]
[1778249887158,31.89,80039.22,0.5,-0.11204,7e-05,15.43133]
[1778249888200,31.89,80042.15,0.5,-0.11183,7e-05,15.41088]
[1778249888229,31.89,80042.15,0.5,-0.11183,7e-05,15.41088]
[1778249888461,31.89,80042.15,0.5,-0.11183,7e-05,15.41088]
[1778249888519,31.89,80053.28,0.5,-0.11101,7e-05,15.33264]
[1778249889898,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249889925,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890035,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890037,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890273,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890505,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890564,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890608,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890624,31.89,80065.75,0.5,-0.1101,7e-05,15.24474]
[1778249890649,31.89,80075.69,0.5,-0.10938,7e-05,15.17493]
[1778249890791,31.89,80091.17,0.5,-0.10827,7e-05,15.06645]
[1778249891760,31.89,80091.17,0.5,-0.10827,7e-05,15.06645]
[1778249891769,31.89,80091.17,0.5,-0.10827,7e-05,15.06645]
[1778249892593,31.89,80100.67,0.5,-0.10758,7e-05,14.99964]
[1778249895386,31.89,80103.84,0.5,-0.10735,7e-05,14.97725]
[1778249895772,31.89,80105.62,0.5,-0.10722,7e-05,14.96441]
[1778249896252,31.89,80105.62,0.5,-0.10722,7e-05,14.96441]
[1778249896304,31.89,80105.62,0.5,-0.10722,7e-05,14.96441]
[1778249899125,31.89,80118.84,0.5,-0.10628,7e-05,14.87175]
[1778249900060,31.89,80119.87,0.5,-0.10621,7e-05,14.86449]
[1778249900439,31.89,80119.87,0.5,-0.10621,7e-05,14.86449]
[1778249900881,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249900943,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249901041,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249901172,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249901335,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249901451,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249901531,31.89,80131.12,0.5,-0.10541,7e-05,14.78599]
[1778249901704,31.89,80172.82,0.5,-0.1025,7e-05,14.49644]
[1778249901761,31.89,80172.82,0.5,-0.1025,7e-05,14.49644]
[1778249901774,31.89,80172.82,0.5,-0.1025,7e-05,14.49644]
[1778249902614,31.89,80187.17,0.5,-0.10151,7e-05,14.39728]
[1778249902754,31.89,80187.17,0.5,-0.10151,7e-05,14.39728]
[1778249904314,31.89,80195.98,0.5,-0.10091,7e-05,14.33651]
[1778249904800,31.89,80204.7,0.5,-0.10032,7e-05,14.27655]
[1778249904820,31.89,80204.7,0.5,-0.10032,7e-05,14.27655]
[1778249905183,31.89,80204.7,0.5,-0.10032,7e-05,14.27655]
[1778249905185,31.89,80204.7,0.5,-0.10032,7e-05,14.27655]
[1778249905451,31.89,80204.7,0.5,-0.10032,7e-05,14.27655]
[1778249905513,31.89,80204.7,0.5,-0.10032,7e-05,14.27655]
[1778249905693,31.89,80220.35,0.5,-0.09926,7e-05,14.16927]
[1778249907021,31.89,80236.69,0.5,-0.09817,7e-05,14.05769]
[1778249910645,31.91,80253.55,0.5,-0.09715,7e-05,13.95412]
[1778249910805,31.91,80253.55,0.5,-0.09715,7e-05,13.95412]
[1778249911282,31.91,80253.55,0.5,-0.09715,7e-05,13.95412]
[1778249911494,31.91,80253.55,0.5,-0.09715,7e-05,13.95412]
[1778249911613,31.91,80275.79,0.5,-0.09567,7e-05,13.79946]
[1778249911790,31.91,80275.79,0.5,-0.09567,7e-05,13.79946]
[1778249912119,31.91,80275.79,0.5,-0.09567,7e-05,13.79946]
[1778249912179,31.91,80275.79,0.5,-0.09567,7e-05,13.79946]
[1778249912200,31.91,80275.79,0.5,-0.09567,7e-05,13.79946]
[1778249912503,31.91,80275.79,0.5,-0.09567,7e-05,13.79946]
[1778249912518,31.92,80304.13,0.5,-0.0939,6e-05,13.61576]
[1778249912841,31.92,80304.13,0.5,-0.0939,6e-05,13.61576]
[1778249913305,31.92,80304.13,0.5,-0.0939,6e-05,13.61576]
[1778249913514,31.92,80304.13,0.5,-0.0939,6e-05,13.61576]
[1778249913610,31.92,80346.55,0.5,-0.09119,6e-05,13.33156]
[1778249914673,31.92,80346.55,0.5,-0.09119,6e-05,13.33156]
[1778249914683,31.94,80381.96,0.5,-0.08908,6e-05,13.10737]
[1778249914845,31.94,80381.96,0.5,-0.08908,6e-05,13.10737]
[1778249915646,31.94,80381.96,0.5,-0.08908,6e-05,13.10737]
[1778249915705,31.94,80381.96,0.5,-0.08908,6e-05,13.10737]
[1778249915740,31.94,80381.96,0.5,-0.08908,6e-05,13.10737]
[1778249915658,31.94,80388.95,0.5,-0.08865,6e-05,13.06105]
[1778249916682,31.94,80388.95,0.5,-0.08865,6e-05,13.06105]
[1778249916275,31.94,80405.2,0.5,-0.08766,6e-05,12.95476]
[1778249917788,31.94,80413.58,0.5,-0.08715,6e-05,12.89992]
[1778249918667,31.95,80395.58,0.5,-0.08836,6e-05,13.03052]
[1778249919729,31.95,80395.58,0.5,-0.08836,6e-05,13.03052]
[1778249919762,31.95,80392.09,0.5,-0.08858,6e-05,13.0536]
[1778249920642,31.95,80392.09,0.5,-0.08858,6e-05,13.0536]
[1778249920019,31.96,80398.78,0.5,-0.08823,6e-05,13.01602]
[1778249920928,31.96,80398.78,0.5,-0.08823,6e-05,13.01602]
[1778249921017,31.97,80408.6,0.5,-0.08765,6e-05,12.95384]
[1778249923387,31.99,80392.49,0.5,-0.08878,6e-05,13.07579]
[1778249924355,31.99,80392.49,0.5,-0.08878,6e-05,13.07579]
[1778249924683,31.99,80392.49,0.5,-0.08878,6e-05,13.07579]
[1778249924725,32.0,80367.29,0.5,-0.0904,6e-05,13.24894]
[1778249924783,32.0,80367.29,0.5,-0.0904,6e-05,13.24894]
[1778249925146,32.0,80367.29,0.5,-0.0904,6e-05,13.24894]
[1778249925364,32.0,80367.29,0.5,-0.0904,6e-05,13.24894]
[1778249925685,32.0,80332.12,0.5,-0.09265,6e-05,13.48694]
[1778249926044,32.0,80332.12,0.5,-0.09265,6e-05,13.48694]
[1778249926231,32.0,80309.07,0.5,-0.09414,6e-05,13.6426]
[1778249928494,32.0,80312.7,0.5,-0.09391,6e-05,13.61869]
[1778249928650,32.0,80312.7,0.5,-0.09391,6e-05,13.61869]
[1778249928670,32.0,80312.7,0.5,-0.09391,6e-05,13.61869]
[1778249928707,32.0,80315.75,0.5,-0.09373,6e-05,13.59931]
[1778249929144,32.0,80315.75,0.5,-0.09373,6e-05,13.59931]
[1778249934734,32.01,80322.36,0.5,-0.09331,6e-05,13.55612]
[1778249934771,32.01,80329.94,0.5,-0.09283,6e-05,13.50527]
[1778249934898,32.01,80329.94,0.5,-0.09283,6e-05,13.50527]
[1778249937076,32.01,80351.79,0.5,-0.09145,6e-05,13.35992]
[1778249938626,32.01,80353.72,0.5,-0.09133,6e-05,13.34759]
[1778249938917,32.01,80353.9,0.5,-0.09133,6e-05,13.3475]
[1778249939623,32.01,80353.9,0.5,-0.09133,6e-05,13.3475]
[1778249941828,32.01,80346.38,0.5,-0.09181,6e-05,13.39865]
[1778249941916,32.01,80346.38,0.5,-0.09181,6e-05,13.39865]
[1778249942191,32.01,80331.4,0.5,-0.09277,6e-05,13.49933]
[1778249943756,32.01,80331.4,0.5,-0.09277,6e-05,13.49933]
[1778249944617,32.01,80322.38,0.5,-0.09335,6e-05,13.56013]
[1778249944715,32.01,80317.77,0.5,-0.09365,6e-05,13.59148]
[1778249947695,32.01,80301.53,0.5,-0.09471,6e-05,13.70224]
[1778249947902,32.01,80301.53,0.5,-0.09471,6e-05,13.70224]
[1778249948051,32.01,80301.53,0.5,-0.09471,6e-05,13.70224]
[1778249948422,32.01,80294.53,0.5,-0.09517,7e-05,13.74947]
[1778249949307,32.01,80294.53,0.5,-0.09517,7e-05,13.74947]
[1778249949638,32.02,80277.73,0.5,-0.09628,7e-05,13.86443]
[1778249950466,32.02,80277.73,0.5,-0.09628,7e-05,13.86443]
[1778249950475,32.02,80277.73,0.5,-0.09628,7e-05,13.86443]
[1778249952559,32.02,80266.64,0.5,-0.09701,7e-05,13.94012]
[1778249953152,32.02,80260.87,0.5,-0.0974,7e-05,13.98016]
[1778249953206,32.02,80260.87,0.5,-0.0974,7e-05,13.98016]
[1778249953425,32.02,80260.87,0.5,-0.0974,7e-05,13.98016]
[1778249954276,32.02,80289.59,0.5,-0.09552,7e-05,13.786]
[1778249959375,32.02,80286.33,0.5,-0.09576,7e-05,13.81097]
[1778249959389,32.02,80286.33,0.5,-0.09576,7e-05,13.81097]
[1778249959425,32.02,80286.33,0.5,-0.09576,7e-05,13.81097]
[1778249959851,32.02,80282.14,0.5,-0.09604,7e-05,13.83995]
[1778249960323,32.02,80268.0,0.5,-0.09697,7e-05,13.93641]
[1778249963802,32.03,80255.25,0.5,-0.09783,7e-05,14.0244]
[1778249964769,32.03,80255.25,0.5,-0.09783,7e-05,14.0244]
[1778249966731,32.03,80253.89,0.5,-0.09793,7e-05,14.03429]
[1778249972751,32.03,80247.52,0.5,-0.09835,7e-05,14.07609]
[1778249973642,32.03,80244.21,0.5,-0.09857,7e-05,14.09888]
[1778249973690,32.03,80240.07,0.5,-0.09885,7e-05,14.12732]
[1778249974393,32.03,80240.07,0.5,-0.09885,7e-05,14.12732]
[1778249974428,32.03,80242.44,0.5,-0.09869,7e-05,14.11115]
[1778249976249,32.03,80248.61,0.5,-0.09829,7e-05,14.06968]
[1778249976588,32.03,80248.61,0.5,-0.09829,7e-05,14.06968]
[1778249976644,32.03,80248.61,0.5,-0.09829,7e-05,14.06968]
[1778249976770,32.03,80248.61,0.5,-0.09829,7e-05,14.06968]
[1778249977082,32.03,80257.37,0.5,-0.09771,7e-05,14.01052]
[1778249977469,32.03,80257.37,0.5,-0.09771,7e-05,14.01052]
[1778249978118,32.03,80269.08,0.5,-0.09694,7e-05,13.93134]
[1778249978391,32.03,80269.08,0.5,-0.09694,7e-05,13.93134]
[1778249979102,32.03,80270.4,0.5,-0.09685,7e-05,13.92238]
[1778249979657,32.03,80270.4,0.5,-0.09685,7e-05,13.92238]
[1778249980371,32.03,80267.37,0.5,-0.09706,7e-05,13.94389]
[1778249980423,32.03,80267.37,0.5,-0.09706,7e-05,13.94389]
[1778249982300,32.03,80269.69,0.5,-0.09691,7e-05,13.92859]
[1778249982525,32.03,80269.69,0.5,-0.09691,7e-05,13.92859]
[1778249984327,32.04,80281.13,0.5,-0.09617,7e-05,13.85199]
[1778249987485,32.04,80291.36,0.5,-0.09552,7e-05,13.78525]
[1778249989627,32.04,80303.89,0.5,-0.09472,6e-05,13.70214]
[1778249990362,32.04,80312.26,0.5,-0.09419,6e-05,13.64662]
[1778249990380,32.04,80312.26,0.5,-0.09419,6e-05,13.64662]
[1778249991696,32.04,80324.17,0.5,-0.09342,6e-05,13.56662]
[1778249991790,32.04,80333.98,0.5,-0.09281,6e-05,13.50282]
[1778249992060,32.04,80333.98,0.5,-0.09281,6e-05,13.50282]
[1778249992401,32.04,80333.98,0.5,-0.09281,6e-05,13.50282]
[1778249992751,32.04,80353.97,0.5,-0.09154,6e-05,13.36928]
[1778249992820,32.04,80353.97,0.5,-0.09154,6e-05,13.36928]
[1778249992861,32.04,80353.97,0.5,-0.09154,6e-05,13.36928]
[1778249994123,32.05,80364.71,0.5,-0.09087,6e-05,13.29857]
[1778249994139,32.05,80364.71,0.5,-0.09087,6e-05,13.29857]
[1778249997102,32.06,80354.31,0.5,-0.09159,6e-05,13.37492]
[1778249997322,32.06,80354.31,0.5,-0.09159,6e-05,13.37492]
[1778249998100,32.06,80358.86,0.5,-0.09131,6e-05,13.34509]
[1778249998672,32.06,80358.86,0.5,-0.09131,6e-05,13.34509]
[1778249999517,32.06,80359.75,0.5,-0.09126,6e-05,13.33969]
[1778250000618,32.06,80361.31,0.5,-0.09117,6e-05,13.32983]
[1778250001659,32.06,80355.19,0.5,-0.09156,6e-05,13.37113]
[1778250002944,32.06,80358.74,0.5,-0.09134,6e-05,13.34846]
[1778250004182,32.06,80353.32,0.5,-0.09169,6e-05,13.38508]
[1778250004583,32.06,80353.32,0.5,-0.09169,6e-05,13.38508]
[1778250004667,32.06,80338.28,0.5,-0.09264,6e-05,13.48549]
[1778250005991,32.06,80328.6,0.5,-0.09328,6e-05,13.5519]
[1778250006540,32.06,80328.6,0.5,-0.09328,6e-05,13.5519]
[1778250007133,32.06,80327.9,0.5,-0.09333,6e-05,13.55762]
[1778250007685,32.07,80327.7,0.5,-0.09335,6e-05,13.55998]
[1778250008207,32.07,80327.7,0.5,-0.09335,6e-05,13.55998]
[1778250008797,32.07,80327.7,0.5,-0.09335,6e-05,13.55998]
[1778250009097,32.07,80325.55,0.5,-0.0935,6e-05,13.57541]
[1778250011459,32.07,80329.76,0.5,-0.09325,6e-05,13.54924]
[1778250016748,32.08,80325.15,0.5,-0.0936,6e-05,13.58623]
[1778250021785,32.09,80324.22,0.5,-0.09371,6e-05,13.59742]
[1778250022523,32.09,80324.22,0.5,-0.09371,6e-05,13.59742]
[1778250022535,32.09,80324.22,0.5,-0.09371,6e-05,13.59742]
[1778250022764,32.09,80324.22,0.5,-0.09371,6e-05,13.59742]
[1778250022873,32.09,80324.22,0.5,-0.09371,6e-05,13.59742]
[1778250022914,32.09,80324.22,0.5,-0.09371,6e-05,13.59742]
[1778250022802,32.09,80339.42,0.5,-0.09274,6e-05,13.49566]
[1778250023378,32.09,80339.42,0.5,-0.09274,6e-05,13.49566]
[1778250023808,32.09,80356.43,0.5,-0.09167,6e-05,13.38386]
[1778250023899,32.09,80356.43,0.5,-0.09167,6e-05,13.38386]
[1778250024815,32.09,80360.82,0.5,-0.0914,6e-05,13.35511]
[1778250026755,32.09,80361.29,0.5,-0.09138,6e-05,13.3525]
[1778250031033,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031181,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031186,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031318,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031350,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031545,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031831,32.09,80363.81,0.5,-0.09124,6e-05,13.33786]
[1778250031949,32.09,80367.78,0.5,-0.09098,6e-05,13.30919]
[1778250032149,32.09,80367.78,0.5,-0.09098,6e-05,13.30919]
[1778250032818,32.09,80367.78,0.5,-0.09098,6e-05,13.30919]
[1778250032664,32.09,80382.57,0.5,-0.09005,6e-05,13.2111]
[1778250033823,32.09,80382.57,0.5,-0.09005,6e-05,13.2111]
[1778250033899,32.1,80394.81,0.5,-0.08931,6e-05,13.13174]
[1778250039161,32.1,80387.88,0.5,-0.08977,6e-05,13.18152]
[1778250040233,32.1,80391.02,0.5,-0.08958,6e-05,13.16076]
[1778250040526,32.1,80391.02,0.5,-0.08958,6e-05,13.16076]
[1778250041838,32.1,80391.55,0.5,-0.08955,6e-05,13.15806]
[1778250042909,32.1,80399.59,0.5,-0.08907,6e-05,13.10666]
[1778250043304,32.1,80399.59,0.5,-0.08907,6e-05,13.10666]
[1778250043368,32.1,80399.59,0.5,-0.08907,6e-05,13.10666]
[1778250045191,32.11,80382.71,0.5,-0.09013,6e-05,13.21993]
[1778250045833,32.11,80382.71,0.5,-0.09013,6e-05,13.21993]
[1778250045955,32.11,80380.82,0.5,-0.09026,6e-05,13.23316]
[1778250045958,32.11,80380.82,0.5,-0.09026,6e-05,13.23316]
[1778250046513,32.11,80380.82,0.5,-0.09026,6e-05,13.23316]
[1778250047107,32.11,80371.03,0.5,-0.09088,6e-05,13.29935]
[1778250047812,32.11,80349.32,0.5,-0.09226,6e-05,13.44454]
[1778250048765,32.11,80349.32,0.5,-0.09226,6e-05,13.44454]
[1778250049639,32.11,80341.58,0.5,-0.09276,6e-05,13.49688]
[1778250049848,32.11,80340.84,0.5,-0.09281,6e-05,13.5025]
[1778250050278,32.11,80340.84,0.5,-0.09281,6e-05,13.5025]
[1778250050515,32.11,80339.66,0.5,-0.09288,6e-05,13.51038]
[1778250051071,32.11,80339.66,0.5,-0.09288,6e-05,13.51038]
[1778250051077,32.11,80340.44,0.5,-0.09284,6e-05,13.50583]
[1778250053283,32.11,80336.89,0.5,-0.09308,6e-05,13.53066]
[1778250055838,32.12,80336.29,0.5,-0.09314,6e-05,13.53681]
[1778250056149,32.12,80334.88,0.5,-0.09324,6e-05,13.54832]
[1778250056156,32.12,80334.88,0.5,-0.09324,6e-05,13.54832]
[1778250056818,32.12,80334.88,0.5,-0.09324,6e-05,13.54832]
[1778250056850,32.12,80343.14,0.5,-0.09272,6e-05,13.49313]
[1778250057422,32.12,80343.14,0.5,-0.09272,6e-05,13.49313]
[1778250059491,32.12,80360.11,0.5,-0.09165,6e-05,13.38072]
[1778250059720,32.12,80355.61,0.5,-0.09195,6e-05,13.41233]
[1778250063606,32.13,80360.92,0.5,-0.09163,6e-05,13.37851]
[1778250063770,32.13,80354.58,0.5,-0.09204,6e-05,13.42151]
[1778250064004,32.13,80354.58,0.5,-0.09204,6e-05,13.42151]
[1778250064115,32.13,80343.36,0.5,-0.09275,6e-05,13.49631]
[1778250068614,32.13,80343.63,0.5,-0.09276,6e-05,13.49772]
[1778250073936,32.14,80339.07,0.5,-0.09311,6e-05,13.53441]
[1778250074076,32.14,80339.07,0.5,-0.09311,6e-05,13.53441]
[1778250074525,32.14,80350.19,0.5,-0.09241,6e-05,13.46123]
[1778250075803,32.14,80350.19,0.5,-0.09241,6e-05,13.46123]
[1778250075847,32.14,80361.82,0.5,-0.09169,6e-05,13.38534]
[1778250076031,32.14,80361.82,0.5,-0.09169,6e-05,13.38534]
[1778250076203,32.14,80361.82,0.5,-0.09169,6e-05,13.38534]
[1778250076225,32.14,80361.82,0.5,-0.09169,6e-05,13.38534]
[1778250076795,32.14,80361.82,0.5,-0.09169,6e-05,13.38534]
[1778250076893,32.15,80355.24,0.5,-0.09211,6e-05,13.42986]
[1778250078479,32.15,80351.42,0.5,-0.09235,6e-05,13.4553]
[1778250078553,32.15,80351.48,0.5,-0.09236,6e-05,13.4556]
[1778250081456,32.15,80339.03,0.5,-0.09316,6e-05,13.5404]
[1778250081494,32.15,80339.03,0.5,-0.09316,6e-05,13.5404]
[1778250087266,32.16,80338.36,0.5,-0.09326,6e-05,13.55075]
[1778250089980,32.16,80337.39,0.5,-0.09335,6e-05,13.56019]
[1778250095337,32.17,80334.75,0.5,-0.09354,6e-05,13.57898]
[1778250098709,32.17,80336.19,0.5,-0.09348,6e-05,13.5722]
[1778250104401,32.18,80340.34,0.5,-0.09328,6e-05,13.55127]
[1778250105655,32.18,80340.34,0.5,-0.09328,6e-05,13.55127]
[1778250111450,32.19,80329.5,0.5,-0.09403,6e-05,13.63034]
[1778250116485,32.2,80332.04,0.5,-0.09391,6e-05,13.61778]
[1778250120507,32.2,80326.43,0.5,-0.09429,6e-05,13.65786]
[1778250121437,32.2,80326.65,0.5,-0.09429,6e-05,13.65723]
[1778250123501,32.2,80321.04,0.5,-0.09466,6e-05,13.69646]
[1778250126856,32.21,80331.5,0.5,-0.09402,6e-05,13.62971]
[1778250127340,32.21,80335.02,0.5,-0.0938,6e-05,13.60707]
[1778250127562,32.21,80330.76,0.5,-0.09408,6e-05,13.63554]
[1778250131966,32.21,80326.29,0.5,-0.09438,6e-05,13.66687]
[1778250132597,32.21,80308.66,0.5,-0.09552,6e-05,13.78596]
[1778250133852,32.21,80308.66,0.5,-0.09552,6e-05,13.78596]
[1778250135200,32.21,80300.8,0.5,-0.09605,7e-05,13.84082]
[1778250135215,32.21,80300.8,0.5,-0.09605,7e-05,13.84082]
[1778250135216,32.21,80300.8,0.5,-0.09605,7e-05,13.84082]
[1778250135599,32.21,80300.8,0.5,-0.09605,7e-05,13.84082]
[1778250136496,32.21,80291.01,0.5,-0.09669,7e-05,13.90674]
[1778250141661,32.22,80280.94,0.5,-0.09738,7e-05,13.97716]
[1778250142013,32.22,80280.94,0.5,-0.09738,7e-05,13.97716]
[1778250146705,32.22,80286.61,0.5,-0.09702,7e-05,13.94034]
[1778250152331,32.22,80271.98,0.5,-0.09798,7e-05,14.03797]
[1778250158978,32.23,80266.6,0.5,-0.09835,7e-05,14.07539]
[1778250168851,32.23,80265.54,0.5,-0.09844,7e-05,14.08433]
[1778250173887,32.23,80257.9,0.5,-0.09895,7e-05,14.13659]
[1778250176754,32.23,80259.21,0.5,-0.09886,7e-05,14.12783]
[1778250176907,32.23,80255.2,0.5,-0.09913,7e-05,14.15509]
[1778250179928,32.23,80234.66,0.5,-0.10052,7e-05,14.29582]
[1778250183399,32.23,80224.56,0.5,-0.1012,7e-05,14.36521]
[1778250183956,32.23,80232.16,0.5,-0.10069,7e-05,14.3139]
[1778250185463,32.23,80239.35,0.5,-0.10022,7e-05,14.26554]
[1778250185732,32.23,80239.35,0.5,-0.10022,7e-05,14.26554]
[1778250185970,32.23,80239.71,0.5,-0.10019,7e-05,14.26338]
[1778250186242,32.23,80239.71,0.5,-0.10019,7e-05,14.26338]
[1778250188218,32.23,80240.19,0.5,-0.10016,7e-05,14.25987]
[1778250188991,32.23,80240.36,0.5,-0.10015,7e-05,14.25901]
[1778250191005,32.23,80223.14,0.5,-0.10132,7e-05,14.37691]
[1778250191689,32.23,80223.14,0.5,-0.10132,7e-05,14.37691]
[1778250191698,32.23,80223.14,0.5,-0.10132,7e-05,14.37691]
[1778250191765,32.23,80223.14,0.5,-0.10132,7e-05,14.37691]
[1778250191884,32.23,80223.14,0.5,-0.10132,7e-05,14.37691]
[1778250192018,32.23,80215.59,0.5,-0.10183,7e-05,14.42859]
[1778250192053,32.23,80215.59,0.5,-0.10183,7e-05,14.42859]
[1778250193728,32.23,80212.72,0.5,-0.10203,7e-05,14.44863]
[1778250193978,32.23,80212.72,0.5,-0.10203,7e-05,14.44863]
[1778250194564,32.24,80210.39,0.5,-0.10219,7e-05,14.46496]
[1778250196045,32.24,80196.27,0.5,-0.10317,7e-05,14.56231]
[1778250201080,32.24,80198.02,0.5,-0.10306,7e-05,14.5514]
[1778250206115,32.24,80195.62,0.5,-0.10324,7e-05,14.56927]
[1778250211151,32.24,80196.67,0.5,-0.10315,7e-05,14.5598]
[1778250216185,32.24,80195.91,0.5,-0.10322,7e-05,14.56637]
[1778250219368,32.24,80194.45,0.5,-0.10333,7e-05,14.57685]
[1778250224191,32.25,80204.26,0.5,-0.10266,7e-05,14.51089]
[1778250229276,32.25,80206.81,0.5,-0.10251,7e-05,14.49564]
[1778250234312,32.25,80206.69,0.5,-0.10254,7e-05,14.49822]
[1778250239260,32.25,80205.43,0.5,-0.10264,7e-05,14.50822]
[1778250239331,32.25,80205.43,0.5,-0.10264,7e-05,14.50822]
[1778250239747,32.25,80205.43,0.5,-0.10264,7e-05,14.50822]
[1778250245391,32.26,80206.13,0.5,-0.10261,7e-05,14.50532]
[1778250246163,32.26,80206.13,0.5,-0.10261,7e-05,14.50532]
[1778250251433,32.26,80214.15,0.5,-0.10208,7e-05,14.45262]
[1778250256468,32.26,80228.44,0.5,-0.10113,7e-05,14.35735]
[1778250258034,32.26,80228.44,0.5,-0.10113,7e-05,14.35735]
[1778250260013,32.26,80229.08,0.5,-0.10111,7e-05,14.35456]
[1778250261694,32.27,80228.46,0.5,-0.10116,7e-05,14.35988]
[1778250267096,32.27,80232.72,0.5,-0.10089,7e-05,14.33301]
[1778250267581,32.27,80232.35,0.5,-0.10092,7e-05,14.33611]
[1778250268008,32.27,80232.35,0.5,-0.10092,7e-05,14.33611]
[1778250268038,32.27,80232.35,0.5,-0.10092,7e-05,14.33611]
[1778250268590,32.27,80236.79,0.5,-0.10063,7e-05,14.30708]
[1778250270634,32.27,80242.96,0.5,-0.10023,7e-05,14.26578]
[1778250273549,32.28,80240.77,0.5,-0.10037,7e-05,14.27922]
[1778250273785,32.28,80240.77,0.5,-0.10037,7e-05,14.27922]
[1778250273826,32.28,80242.77,0.5,-0.10024,7e-05,14.26629]
[1778250279091,32.28,80244.79,0.5,-0.10012,7e-05,14.25364]
[1778250281230,32.28,80246.96,0.5,-0.09998,7e-05,14.23977]
[1778250281720,32.28,80245.01,0.5,-0.10011,7e-05,14.25331]
[1778250282781,32.28,80245.01,0.5,-0.10011,7e-05,14.25331]
[1778250283774,32.28,80240.97,0.5,-0.10039,7e-05,14.28146]
[1778250286765,32.28,80243.82,0.5,-0.10022,7e-05,14.26408]
[1778250289098,32.29,80238.32,0.5,-0.1006,7e-05,14.30282]
[1778250292732,32.29,80231.07,0.5,-0.10112,7e-05,14.3552]
[1778250293728,32.29,80237.81,0.5,-0.10067,7e-05,14.30934]
[1778250296066,32.29,80247.31,0.5,-0.10005,7e-05,14.24665]
[1778250296112,32.29,80249.1,0.5,-0.09993,7e-05,14.23522]
[1778250296293,32.29,80249.1,0.5,-0.09993,7e-05,14.23522]
[1778250296594,32.29,80249.1,0.5,-0.09993,7e-05,14.23522]
[1778250296759,32.29,80249.1,0.5,-0.09993,7e-05,14.23522]
[1778250296860,32.29,80246.5,0.5,-0.10011,7e-05,14.25287]
[1778250297400,32.29,80246.5,0.5,-0.10011,7e-05,14.25287]
[1778250298095,32.29,80245.78,0.5,-0.10017,7e-05,14.25879]
[1778250299137,32.29,80245.78,0.5,-0.10017,7e-05,14.25879]
[1778250307962,32.3,80248.01,0.5,-0.10004,7e-05,14.24614]
[1778250313878,32.3,80244.52,0.5,-0.1003,7e-05,14.27231]
[1778250318914,32.3,80245.56,0.5,-0.10024,7e-05,14.26668]
[1778250319527,32.3,80245.56,0.5,-0.10024,7e-05,14.26668]
[1778250319921,32.3,80245.46,0.5,-0.10026,7e-05,14.26808]
[1778250321564,32.31,80244.03,0.5,-0.10036,7e-05,14.27851]
[1778250321958,32.31,80244.03,0.5,-0.10036,7e-05,14.27851]
[1778250323949,32.31,80225.22,0.5,-0.10165,7e-05,14.4084]
[1778250326745,32.31,80221.81,0.5,-0.10189,7e-05,14.43263]
[1778250328766,32.31,80219.83,0.5,-0.10203,7e-05,14.44706]
[1778250334019,32.31,80230.92,0.5,-0.10129,7e-05,14.37083]
[1778250339058,32.32,80230.68,0.5,-0.10133,7e-05,14.37516]
[1778250344092,32.32,80230.85,0.5,-0.10134,7e-05,14.37678]
[1778250346300,32.32,80237.93,0.5,-0.10088,7e-05,14.32969]
[1778250346414,32.32,80237.93,0.5,-0.10088,7e-05,14.32969]
[1778250346419,32.32,80237.93,0.5,-0.10088,7e-05,14.32969]
[1778250347056,32.32,80237.93,0.5,-0.10088,7e-05,14.32969]
[1778250348264,32.33,80250.76,0.5,-0.10003,7e-05,14.24392]
[1778250349127,32.33,80250.99,0.5,-0.10001,7e-05,14.24268]
[1778250349986,32.33,80250.99,0.5,-0.10001,7e-05,14.24268]
[1778250350295,32.33,80256.12,0.5,-0.09968,7e-05,14.20824]
[1778250351141,32.33,80262.74,0.5,-0.09923,7e-05,14.16342]
[1778250352345,32.33,80264.4,0.5,-0.09912,7e-05,14.15225]
[1778250353155,32.33,80264.49,0.5,-0.09912,7e-05,14.15209]
[1778250353213,32.33,80264.49,0.5,-0.09912,7e-05,14.15209]
[1778250359197,32.33,80267.39,0.5,-0.09896,7e-05,14.13518]
[1778250362785,32.33,80263.24,0.5,-0.09924,7e-05,14.16415]
[1778250362886,32.33,80254.14,0.5,-0.09985,7e-05,14.22616]
[1778250363403,32.33,80254.14,0.5,-0.09985,7e-05,14.22616]
[1778250363611,32.33,80254.14,0.5,-0.09985,7e-05,14.22616]
[1778250364029,32.33,80254.14,0.5,-0.09985,7e-05,14.22616]
[1778250369267,32.34,80241.48,0.5,-0.10074,7e-05,14.31611]
[1778250371486,32.34,80240.59,0.5,-0.1008,7e-05,14.32274]
[1778250371558,32.34,80240.59,0.5,-0.1008,7e-05,14.32274]
[1778250377325,32.35,80228.74,0.5,-0.10164,7e-05,14.40678]
[1778250381549,32.35,80236.16,0.5,-0.10115,7e-05,14.35776]
[1778250387395,32.35,80244.64,0.5,-0.10062,7e-05,14.30431]
[1778250391563,32.36,80234.63,0.5,-0.10131,7e-05,14.37397]
[1778250397924,32.36,80233.74,0.5,-0.10138,7e-05,14.37963]
[1778250399480,32.36,80215.59,0.5,-0.10262,7e-05,14.50456]
[1778250400357,32.36,80215.59,0.5,-0.10262,7e-05,14.50456]
[1778250405783,32.36,80207.74,0.5,-0.10317,7e-05,14.55938]
[1778250409473,32.36,80208.84,0.5,-0.1031,7e-05,14.55264]
[1778250409519,32.36,80208.84,0.5,-0.1031,7e-05,14.55264]
[1778250411596,32.36,80203.42,0.5,-0.10348,7e-05,14.58999]
[1778250413249,32.37,80198.97,0.5,-0.10379,7e-05,14.62065]
[1778250420786,32.37,80199.21,0.5,-0.10378,7e-05,14.61965]
[1778250422221,32.37,80195.56,0.5,-0.10403,7e-05,14.64472]
[1778250421636,32.37,80180.27,0.5,-0.10508,7e-05,14.74953]
[1778250422643,32.37,80179.3,0.5,-0.10515,7e-05,14.75608]
[1778250423435,32.37,80179.3,0.5,-0.10515,7e-05,14.75608]
[1778250423553,32.37,80179.3,0.5,-0.10515,7e-05,14.75608]
[1778250423905,32.37,80179.3,0.5,-0.10515,7e-05,14.75608]
[1778250424283,32.37,80191.42,0.5,-0.10432,7e-05,14.67364]
[1778250424453,32.37,80191.42,0.5,-0.10432,7e-05,14.67364]
[1778250425236,32.37,80191.42,0.5,-0.10432,7e-05,14.67364]
[1778250425248,32.37,80197.56,0.5,-0.1039,7e-05,14.63169]
[1778250425780,32.37,80197.56,0.5,-0.1039,7e-05,14.63169]
[1778250428404,32.37,80202.63,0.5,-0.10355,7e-05,14.59736]
[1778250429252,32.37,80202.63,0.5,-0.10355,7e-05,14.59736]
[1778250429254,32.37,80202.63,0.5,-0.10355,7e-05,14.59736]
[1778250430299,32.37,80201.89,0.5,-0.1036,7e-05,14.60266]
[1778250430323,32.37,80205.52,0.5,-0.10336,7e-05,14.57786]
[1778250435734,32.37,80210.52,0.5,-0.10303,7e-05,14.54499]
[1778250439281,32.37,80209.75,0.5,-0.10308,7e-05,14.55064]
[1778250439300,32.37,80206.9,0.5,-0.10328,7e-05,14.57029]
[1778250444726,32.37,80199.19,0.5,-0.10381,7e-05,14.62353]
[1778250445498,32.37,80200.67,0.5,-0.10371,7e-05,14.61351]
[1778250446192,32.37,80200.67,0.5,-0.10371,7e-05,14.61351]
[1778250450265,32.37,80209.77,0.5,-0.1031,7e-05,14.55203]
[1778250452617,32.37,80207.81,0.5,-0.10322,7e-05,14.56255]
[1778250453033,32.37,80207.81,0.5,-0.10322,7e-05,14.56255]
[1778250458895,32.37,80198.48,0.5,-0.10386,7e-05,14.6272]
[1778250463930,32.38,80199.79,0.5,-0.10378,7e-05,14.61878]
[1778250467309,32.38,80199.69,0.5,-0.10379,7e-05,14.6197]
[1778250469298,32.38,80201.53,0.5,-0.10366,7e-05,14.60736]
[1778250475125,32.38,80201.27,0.5,-0.10369,7e-05,14.61003]
[1778250477213,32.38,80202.52,0.5,-0.10361,7e-05,14.60176]
[1778250479822,32.38,80204.09,0.5,-0.10351,7e-05,14.59161]
[1778250481495,32.38,80189.66,0.5,-0.1045,7e-05,14.69058]
[1778250487103,32.38,80183.11,0.5,-0.10495,7e-05,14.73514]
[1778250492138,32.38,80176.38,0.5,-0.10541,7e-05,14.78078]
[1778250494391,32.38,80175.81,0.5,-0.10545,7e-05,14.7844]
[1778250494394,32.38,80175.81,0.5,-0.10545,7e-05,14.7844]
[1778250495160,32.38,80176.59,0.5,-0.1054,7e-05,14.77926]
[1778250498521,32.38,80176.75,0.5,-0.10539,7e-05,14.77883]
[1778250499188,32.38,80175.57,0.5,-0.10547,7e-05,14.78679]
[1778250500227,32.38,80175.57,0.5,-0.10547,7e-05,14.78679]
[1778250500367,32.38,80175.57,0.5,-0.10547,7e-05,14.78679]
[1778250500493,32.38,80169.37,0.5,-0.1059,7e-05,14.82921]
[1778250501069,32.38,80169.37,0.5,-0.1059,7e-05,14.82921]
[1778250501202,32.38,80161.26,0.5,-0.10647,7e-05,14.88512]
[1778250504175,32.38,80155.04,0.5,-0.10691,7e-05,14.92805]
[1778250504488,32.38,80150.18,0.5,-0.10725,7e-05,14.96154]
[1778250505230,32.38,80147.8,0.5,-0.10742,7e-05,14.97829]
[1778250508529,32.38,80142.92,0.5,-0.10777,7e-05,15.01286]
[1778250514293,32.38,80138.65,0.5,-0.10807,7e-05,15.0404]
[1778250515025,32.38,80138.65,0.5,-0.10807,7e-05,15.0404]
[1778250520335,32.38,80132.89,0.5,-0.10849,7e-05,15.08162]
[1778250525370,32.39,80139.25,0.5,-0.10806,7e-05,15.03892]
[1778250526397,32.39,80142.0,0.5,-0.10786,7e-05,15.02023]
[1778250526400,32.39,80142.0,0.5,-0.10786,7e-05,15.02023]
[1778250527092,32.39,80142.0,0.5,-0.10786,7e-05,15.02023]
[1778250529446,32.39,80152.7,0.5,-0.10712,7e-05,14.94718]
[1778250529456,32.39,80152.7,0.5,-0.10712,7e-05,14.94718]
[1778250529927,32.39,80152.7,0.5,-0.10712,7e-05,14.94718]
[1778250529980,32.39,80152.27,0.5,-0.10715,7e-05,14.95057]
[1778250532819,32.39,80154.72,0.5,-0.10698,7e-05,14.93376]
[1778250534165,32.39,80154.93,0.5,-0.10697,7e-05,14.93236]
[1778250539471,32.39,80164.72,0.5,-0.10629,7e-05,14.86604]
[1778250544506,32.39,80157.57,0.5,-0.1068,7e-05,14.91577]
[1778250546048,32.39,80157.57,0.5,-0.1068,7e-05,14.91577]
[1778250546226,32.39,80157.57,0.5,-0.1068,7e-05,14.91577]
[1778250549882,32.39,80152.66,0.5,-0.10714,7e-05,14.94959]
[1778250550398,32.39,80151.76,0.5,-0.10721,7e-05,14.95615]
[1778250552146,32.39,80141.04,0.5,-0.10796,7e-05,15.03005]
[1778250554414,32.39,80133.36,0.5,-0.10852,7e-05,15.08389]
[1778250558331,32.39,80141.19,0.5,-0.10797,7e-05,15.0303]
[1778250558801,32.39,80142.48,0.5,-0.10788,7e-05,15.02168]
[1778250562454,32.4,80145.46,0.5,-0.10768,7e-05,15.00272]
[1778250562632,32.4,80146.29,0.5,-0.10762,7e-05,14.997]
[1778250567669,32.4,80148.01,0.5,-0.1075,7e-05,14.985]
[1778250569966,32.4,80146.95,0.5,-0.10758,7e-05,14.99228]
[1778250570146,32.4,80146.95,0.5,-0.10758,7e-05,14.99228]
[1778250570223,32.4,80142.45,0.5,-0.1079,7e-05,15.02357]
[1778250570708,32.4,80142.45,0.5,-0.1079,7e-05,15.02357]
[1778250576894,32.4,80132.4,0.5,-0.1086,7e-05,15.09066]
[1778250578955,32.4,80132.5,0.5,-0.1086,7e-05,15.09041]
[1778250584789,32.4,80133.11,0.5,-0.10857,7e-05,15.08775]
[1778250586860,32.4,80129.65,0.5,-0.10882,7e-05,15.1119]
[1778250587070,32.4,80129.65,0.5,-0.10882,7e-05,15.1119]
[1778250587106,32.4,80129.65,0.5,-0.10882,7e-05,15.1119]
[1778250587244,32.4,80129.65,0.5,-0.10882,7e-05,15.1119]
[1778250588958,32.4,80118.11,0.5,-0.10964,7e-05,15.1921]
[1778250589279,32.4,80118.11,0.5,-0.10964,7e-05,15.1921]
[1778250591345,32.4,80108.73,0.5,-0.11032,7e-05,15.25716]
[1778250592008,32.4,80108.57,0.5,-0.11033,7e-05,15.25823]
[1778250593810,32.4,80105.01,0.5,-0.11058,7e-05,15.28291]
[1778250595235,32.4,80102.89,0.5,-0.11073,7e-05,15.29748]
[1778250596113,32.4,80102.37,0.5,-0.11077,7e-05,15.301]
[1778250596276,32.4,80102.37,0.5,-0.11077,7e-05,15.301]
[1778250596329,32.4,80102.37,0.5,-0.11077,7e-05,15.301]
[1778250596368,32.4,80102.37,0.5,-0.11077,7e-05,15.301]
[1778250596397,32.4,80102.74,0.5,-0.11074,7e-05,15.29835]
[1778250598277,32.4,80086.98,0.5,-0.11189,7e-05,15.40805]
[1778250599512,32.4,80079.94,0.5,-0.1124,7e-05,15.45703]
[1778250599560,32.4,80079.94,0.5,-0.1124,7e-05,15.45703]
[1778250599745,32.4,80079.94,0.5,-0.1124,7e-05,15.45703]
[1778250600076,32.4,80079.94,0.5,-0.1124,7e-05,15.45703]
[1778250600621,32.4,80074.33,0.5,-0.11281,7e-05,15.4961]
[1778250603224,32.4,80069.29,0.5,-0.11317,7e-05,15.5311]
[1778250606205,32.4,80079.31,0.5,-0.11244,7e-05,15.46111]
[1778250606225,32.4,80079.31,0.5,-0.11244,7e-05,15.46111]
[1778250607955,32.4,80063.54,0.5,-0.11359,7e-05,15.57093]
[1778250608732,32.4,80063.54,0.5,-0.11359,7e-05,15.57093]
[1778250608953,32.4,80063.54,0.5,-0.11359,7e-05,15.57093]
[1778250609148,32.4,80063.54,0.5,-0.11359,7e-05,15.57093]
[1778250609403,32.4,80055.76,0.5,-0.11416,7e-05,15.62507]
[1778250610387,32.4,80055.76,0.5,-0.11416,7e-05,15.62507]
[1778250611595,32.4,80042.91,0.5,-0.11511,7e-05,15.71504]
[1778250611972,32.4,80042.91,0.5,-0.11511,7e-05,15.71504]
[1778250613492,32.4,80032.38,0.5,-0.11589,7e-05,15.78876]
[1778250614266,32.4,80028.03,0.5,-0.11622,7e-05,15.81893]
[1778250614317,32.4,80028.03,0.5,-0.11622,7e-05,15.81893]
[1778250614385,32.4,80018.37,0.5,-0.11694,7e-05,15.88673]
[1778250615318,32.4,80018.37,0.5,-0.11694,7e-05,15.88673]
[1778250615493,32.4,80018.37,0.5,-0.11694,7e-05,15.88673]
[1778250615577,32.4,80018.37,0.5,-0.11694,7e-05,15.88673]
[1778250615513,32.4,80005.2,0.5,-0.11793,8e-05,15.97923]
[1778250616127,32.4,80005.2,0.5,-0.11793,8e-05,15.97923]
[1778250616450,32.4,79986.04,0.5,-0.11938,8e-05,16.11407]
[1778250617996,32.4,79980.05,0.5,-0.11984,8e-05,16.1562]
[1778250618041,32.4,79982.82,0.5,-0.11962,8e-05,16.13639]
[1778250619583,32.4,79982.82,0.5,-0.11962,8e-05,16.13639]
[1778250619711,32.4,79988.51,0.5,-0.11919,8e-05,16.0963]
[1778250619775,32.4,79988.51,0.5,-0.11919,8e-05,16.0963]
[1778250621820,32.4,79976.77,0.5,-0.12008,8e-05,16.17907]
[1778250622284,32.4,79976.77,0.5,-0.12008,8e-05,16.17907]
[1778250623585,32.4,79991.31,0.5,-0.11898,8e-05,16.07667]
[1778250625850,32.4,79987.97,0.5,-0.11923,8e-05,16.10049]
[1778250631725,32.4,79983.28,0.5,-0.11958,8e-05,16.13089]
[1778250635853,32.4,79974.54,0.5,-0.12025,8e-05,16.19259]
[1778250637220,32.4,79970.59,0.5,-0.12055,8e-05,16.22044]
[1778250640468,32.4,79962.26,0.5,-0.12119,8e-05,16.27898]
[1778250640651,32.4,79962.18,0.5,-0.12119,8e-05,16.27938]
[1778250640776,32.4,79962.18,0.5,-0.12119,8e-05,16.27938]
[1778250640833,32.4,79962.18,0.5,-0.12119,8e-05,16.27938]
[1778250641220,32.4,79962.18,0.5,-0.12119,8e-05,16.27938]
[1778250641450,32.4,79948.78,0.5,-0.12222,8e-05,16.37394]
[1778250641831,32.4,79948.78,0.5,-0.12222,8e-05,16.37394]
[1778250642233,32.4,79933.36,0.5,-0.12342,8e-05,16.48311]
[1778250642848,32.4,79933.36,0.5,-0.12342,8e-05,16.48311]
[1778250643322,32.4,79933.36,0.5,-0.12342,8e-05,16.48311]
[1778250643419,32.4,79913.89,0.5,-0.12494,8e-05,16.62105]
[1778250643670,32.4,79913.89,0.5,-0.12494,8e-05,16.62105]
[1778250643676,32.4,79913.89,0.5,-0.12494,8e-05,16.62105]
[1778250644568,32.4,79913.89,0.5,-0.12494,8e-05,16.62105]
[1778250644751,32.4,79904.98,0.5,-0.12564,8e-05,16.68397]
[1778250646422,32.4,79901.23,0.5,-0.12593,8e-05,16.71017]
[1778250646451,32.4,79901.23,0.5,-0.12593,8e-05,16.71017]
[1778250647519,32.4,79898.47,0.5,-0.12614,8e-05,16.72931]
[1778250648130,32.4,79896.24,0.5,-0.12631,8e-05,16.74418]
[1778250648443,32.4,79896.24,0.5,-0.12631,8e-05,16.74418]
[1778250649572,32.4,79899.28,0.5,-0.12607,8e-05,16.72256]
[1778250649721,32.4,79903.95,0.5,-0.12569,8e-05,16.68883]
[1778250650310,32.4,79903.95,0.5,-0.12569,8e-05,16.68883]
[1778250650585,32.4,79903.95,0.5,-0.12569,8e-05,16.68883]
[1778250650587,32.4,79895.74,0.5,-0.12634,8e-05,16.7467]
[1778250651474,32.4,79878.27,0.5,-0.12772,8e-05,16.87061]
[1778250652179,32.4,79878.27,0.5,-0.12772,8e-05,16.87061]
[1778250652356,32.4,79864.2,0.5,-0.12885,8e-05,16.97068]
[1778250652613,32.4,79864.2,0.5,-0.12885,8e-05,16.97068]
[1778250652877,32.4,79864.2,0.5,-0.12885,8e-05,16.97068]
[1778250653335,32.4,79864.2,0.5,-0.12885,8e-05,16.97068]
[1778250653365,32.4,79864.2,0.5,-0.12885,8e-05,16.97068]
[1778250653418,32.4,79864.2,0.5,-0.12885,8e-05,16.97068]
[1778250653431,32.39,79841.84,0.5,-0.13065,8e-05,17.12993]
[1778250653651,32.39,79841.84,0.5,-0.13065,8e-05,17.12993]
[1778250653716,32.39,79841.84,0.5,-0.13065,8e-05,17.12993]
[1778250653854,32.39,79841.84,0.5,-0.13065,8e-05,17.12993]
[1778250654326,32.39,79841.84,0.5,-0.13065,8e-05,17.12993]
[1778250654359,32.39,79825.2,0.5,-0.132,8e-05,17.24837]
[1778250654768,32.39,79825.2,0.5,-0.132,8e-05,17.24837]
[1778250655058,32.39,79825.2,0.5,-0.132,8e-05,17.24837]
[1778250655366,32.39,79829.84,0.5,-0.13162,8e-05,17.21469]
[1778250655918,32.39,79829.84,0.5,-0.13162,8e-05,17.21469]
[1778250658499,32.39,79830.25,0.5,-0.13156,8e-05,17.20995]
[1778250658539,32.39,79822.27,0.5,-0.1322,8e-05,17.26533]
[1778250659349,32.39,79822.27,0.5,-0.1322,8e-05,17.26533]
[1778250659350,32.39,79822.27,0.5,-0.1322,8e-05,17.26533]
[1778250659394,32.39,79818.0,0.5,-0.13255,8e-05,17.2959]
[1778250660009,32.39,79818.0,0.5,-0.13255,8e-05,17.2959]
[1778250660084,32.39,79818.0,0.5,-0.13255,8e-05,17.2959]
[1778250660104,32.39,79818.0,0.5,-0.13255,8e-05,17.2959]
[1778250660279,32.39,79818.0,0.5,-0.13255,8e-05,17.2959]
[1778250660487,32.39,79818.0,0.5,-0.13255,8e-05,17.2959]
[1778250660545,32.39,79807.92,0.5,-0.13337,8e-05,17.36747]
[1778250660825,32.39,79807.92,0.5,-0.13337,8e-05,17.36747]
[1778250661131,32.39,79807.92,0.5,-0.13337,8e-05,17.36747]
[1778250662395,32.39,79795.36,0.5,-0.13441,8e-05,17.45741]
[1778250662450,32.39,79795.36,0.5,-0.13441,8e-05,17.45741]
[1778250662456,32.39,79795.36,0.5,-0.13441,8e-05,17.45741]
[1778250663266,32.39,79792.1,0.5,-0.13467,8e-05,17.48058]
[1778250664200,32.38,79800.73,0.5,-0.13392,8e-05,17.41527]
[1778250664731,32.37,79806.49,0.5,-0.1334,8e-05,17.37027]
[1778250664968,32.37,79806.49,0.5,-0.1334,8e-05,17.37027]
[1778250665083,32.37,79806.49,0.5,-0.1334,8e-05,17.37027]
[1778250665186,32.37,79806.49,0.5,-0.1334,8e-05,17.37027]
[1778250665554,32.37,79830.22,0.5,-0.13145,8e-05,17.20002]
[1778250665928,32.37,79830.22,0.5,-0.13145,8e-05,17.20002]
[1778250666487,32.36,79854.4,0.5,-0.1294,8e-05,17.01893]
[1778250668470,32.36,79868.2,0.5,-0.12828,8e-05,16.91952]
[1778250668794,32.36,79868.2,0.5,-0.12828,8e-05,16.91952]
[1778250668820,32.36,79868.2,0.5,-0.12828,8e-05,16.91952]
[1778250668829,32.36,79868.2,0.5,-0.12828,8e-05,16.91952]
[1778250669265,32.36,79868.2,0.5,-0.12828,8e-05,16.91952]
[1778250669478,32.36,79889.68,0.5,-0.12656,8e-05,16.76614]
[1778250669668,32.36,79889.68,0.5,-0.12656,8e-05,16.76614]
[1778250669745,32.36,79889.68,0.5,-0.12656,8e-05,16.76614]
[1778250670484,32.36,79902.43,0.5,-0.12555,8e-05,16.67491]
[1778250671774,32.36,79904.21,0.5,-0.1254,8e-05,16.66167]
[1778250671778,32.36,79904.21,0.5,-0.1254,8e-05,16.66167]
[1778250673257,32.36,79915.46,0.5,-0.12451,8e-05,16.58124]
[1778250675161,32.36,79919.68,0.5,-0.12417,8e-05,16.55054]
[1778250676828,32.36,79936.46,0.5,-0.12285,8e-05,16.43089]
[1778250681861,32.36,79923.14,0.5,-0.12389,8e-05,16.52488]
[1778250684485,32.35,79932.55,0.5,-0.12315,8e-05,16.45752]
[1778250684586,32.35,79942.6,0.5,-0.12237,8e-05,16.38626]
[1778250684846,32.35,79942.6,0.5,-0.12237,8e-05,16.38626]
[1778250684977,32.35,79942.6,0.5,-0.12237,8e-05,16.38626]
[1778250687523,32.35,79959.17,0.5,-0.12108,8e-05,16.26824]
[1778250687582,32.35,79959.17,0.5,-0.12108,8e-05,16.26824]
[1778250687673,32.35,79957.67,0.5,-0.12119,8e-05,16.27868]
[1778250687989,32.35,79957.67,0.5,-0.12119,8e-05,16.27868]
[1778250688214,32.35,79957.67,0.5,-0.12119,8e-05,16.27868]
[1778250688222,32.35,79957.67,0.5,-0.12119,8e-05,16.27868]
[1778250689592,32.35,79966.44,0.5,-0.12052,8e-05,16.21647]
[1778250691776,32.35,79957.73,0.5,-0.12116,8e-05,16.27417]
[1778250693536,32.35,79957.73,0.5,-0.12116,8e-05,16.27417]
[1778250693678,32.35,79958.45,0.5,-0.1211,8e-05,16.26874]
[1778250694789,32.35,79955.96,0.5,-0.12129,8e-05,16.28636]
[1778250697978,32.35,79955.82,0.5,-0.1213,8e-05,16.2867]
[1778250702035,32.35,79957.84,0.5,-0.12113,8e-05,16.27171]
[1778250702460,32.35,79957.84,0.5,-0.12113,8e-05,16.27171]
[1778250702712,32.35,79957.76,0.5,-0.12114,8e-05,16.2721]
[1778250703306,32.35,79957.76,0.5,-0.12114,8e-05,16.2721]
[1778250704160,32.35,79950.57,0.5,-0.12169,8e-05,16.32257]
[1778250704265,32.35,79950.57,0.5,-0.12169,8e-05,16.32257]
[1778250704505,32.35,79950.57,0.5,-0.12169,8e-05,16.32257]
[1778250704737,32.35,79948.26,0.5,-0.12186,8e-05,16.33864]
[1778250706222,32.35,79956.33,0.5,-0.12124,8e-05,16.28151]
[1778250708834,32.35,79956.82,0.5,-0.1212,8e-05,16.27746]
[1778250710353,32.35,79952.49,0.5,-0.12153,8e-05,16.30792]
[1778250714487,32.35,79953.27,0.5,-0.12146,8e-05,16.30135]
[1778250719900,32.34,79953.39,0.5,-0.12144,8e-05,16.29939]
[1778250721459,32.34,79955.21,0.5,-0.12129,8e-05,16.2863]
[1778250721483,32.34,79955.21,0.5,-0.12129,8e-05,16.2863]
[1778250721557,32.34,79955.74,0.5,-0.12125,8e-05,16.28237]
[1778250721694,32.34,79955.74,0.5,-0.12125,8e-05,16.28237]
[1778250723238,32.34,79967.27,0.5,-0.12036,8e-05,16.20064]
[1778250723313,32.34,79971.04,0.5,-0.12007,8e-05,16.17359]
[1778250724052,32.34,79971.04,0.5,-0.12007,8e-05,16.17359]
[1778250724451,32.34,79971.04,0.5,-0.12007,8e-05,16.17359]
[1778250724539,32.34,79971.04,0.5,-0.12007,8e-05,16.17359]
[1778250724810,32.34,79966.41,0.5,-0.12042,8e-05,16.20631]
[1778250724825,32.34,79966.41,0.5,-0.12042,8e-05,16.20631]
[1778250725755,32.34,79953.68,0.5,-0.1214,8e-05,16.29632]
[1778250725884,32.34,79938.56,0.5,-0.12257,8e-05,16.40327]
[1778250728922,32.34,79938.59,0.5,-0.12256,8e-05,16.40238]
[1778250729706,32.34,79938.96,0.5,-0.12253,8e-05,16.39942]
[1778250729806,32.34,79938.96,0.5,-0.12253,8e-05,16.39942]
[1778250730985,32.34,79944.72,0.5,-0.12208,8e-05,16.35825]
[1778250736219,32.34,79957.7,0.5,-0.12107,8e-05,16.26543]
[1778250739236,32.34,79958.28,0.5,-0.12102,8e-05,16.2608]
[1778250741327,32.34,79954.29,0.5,-0.12132,8e-05,16.28888]
[1778250744824,32.34,79946.89,0.5,-0.12189,8e-05,16.34051]
[1778250750053,32.33,79947.26,0.5,-0.12184,8e-05,16.33637]
[1778250751163,32.33,79947.26,0.5,-0.12184,8e-05,16.33637]
[1778250751620,32.33,79947.26,0.5,-0.12184,8e-05,16.33637]
[1778250751630,32.33,79947.26,0.5,-0.12184,8e-05,16.33637]
[1778250751689,32.33,79945.99,0.5,-0.12191,8e-05,16.34135]
[1778250757179,32.33,79937.03,0.5,-0.12261,8e-05,16.40493]
[1778250757385,32.33,79937.03,0.5,-0.12261,8e-05,16.40493]
[1778250757987,32.33,79934.81,0.5,-0.12278,8e-05,16.42066]
[1778250760154,32.33,79919.52,0.5,-0.12397,8e-05,16.52904]
[1778250764768,32.33,79916.36,0.5,-0.12421,8e-05,16.5505]
[1778250766206,32.33,79910.28,0.5,-0.12468,8e-05,16.59321]
[1778250771469,32.33,79902.89,0.5,-0.12525,8e-05,16.64445]
[1778250777246,32.33,79907.1,0.5,-0.1249,8e-05,16.61263]
[1778250782281,32.32,79911.61,0.5,-0.12453,8e-05,16.57932]
[1778250787316,32.32,79916.36,0.5,-0.12415,8e-05,16.54443]
[1778250792351,32.32,79926.53,0.5,-0.12334,8e-05,16.47126]
[1778250795238,32.32,79933.4,0.5,-0.1228,8e-05,16.42243]
[1778250799822,32.32,79919.07,0.5,-0.12392,8e-05,16.5241]
[1778250800839,32.32,79918.98,0.5,-0.12393,8e-05,16.52458]
[1778250801610,32.32,79920.46,0.5,-0.12381,8e-05,16.5139]
[1778250803213,32.32,79931.65,0.5,-0.12293,8e-05,16.43422]
[1778250803354,32.32,79931.65,0.5,-0.12293,8e-05,16.43422]
[1778250804649,32.32,79938.69,0.5,-0.12239,8e-05,16.38419]
[1778250804754,32.32,79938.69,0.5,-0.12239,8e-05,16.38419]
[1778250804771,32.32,79938.69,0.5,-0.12239,8e-05,16.38419]
[1778250805277,32.32,79947.84,0.5,-0.12167,8e-05,16.31904]
[1778250805597,32.32,79947.84,0.5,-0.12167,8e-05,16.31904]
[1778250805693,32.32,79953.0,0.5,-0.12127,8e-05,16.28231]
[1778250806216,32.32,79953.0,0.5,-0.12127,8e-05,16.28231]
[1778250806531,32.32,79953.0,0.5,-0.12127,8e-05,16.28231]
[1778250806695,32.32,79958.23,0.5,-0.12087,8e-05,16.24515]
[1778250812495,32.32,79954.8,0.5,-0.1211,8e-05,16.26519]
[1778250817530,32.32,79955.03,0.5,-0.12108,8e-05,16.26306]
[1778250822770,32.32,79955.15,0.5,-0.12107,8e-05,16.26183]
[1778250822785,32.32,79955.68,0.5,-0.12102,8e-05,16.25789]
[1778250824579,32.32,79970.56,0.5,-0.11988,8e-05,16.15217]
[1778250826435,32.32,79972.83,0.5,-0.1197,8e-05,16.1358]
[1778250827149,32.32,79974.21,0.5,-0.11959,8e-05,16.12578]
[1778250828799,32.31,79979.31,0.5,-0.1192,8e-05,16.0895]
[1778250829254,32.31,79980.74,0.5,-0.11909,8e-05,16.07918]
[1778250831815,32.31,79990.52,0.5,-0.11834,8e-05,16.00977]
[1778250834946,32.31,79993.5,0.5,-0.11811,8e-05,15.98861]
[1778250836447,32.31,79997.95,0.5,-0.11778,8e-05,15.95719]
[1778250836667,32.31,79999.24,0.5,-0.11768,8e-05,15.94808]
[1778250839565,32.31,79999.69,0.5,-0.11764,8e-05,15.94489]
[1778250839688,32.31,79994.18,0.5,-0.11806,8e-05,15.98372]
[1778250844725,32.31,79990.44,0.5,-0.11834,8e-05,16.00987]
[1778250845693,32.31,79990.44,0.5,-0.11834,8e-05,16.00987]
[1778250845733,32.31,79990.92,0.5,-0.11831,8e-05,16.00649]
[1778250849006,32.31,80001.16,0.5,-0.11753,8e-05,15.93412]
[1778250852041,32.31,80005.05,0.5,-0.11724,8e-05,15.90676]
[1778250852642,32.31,80005.05,0.5,-0.11724,8e-05,15.90676]
[1778250852646,32.31,80005.05,0.5,-0.11724,8e-05,15.90676]
[1778250854336,32.31,80010.77,0.5,-0.1168,8e-05,15.86606]
[1778250854769,32.31,80010.77,0.5,-0.1168,8e-05,15.86606]
[1778250857038,32.31,80023.67,0.5,-0.11583,7e-05,15.77499]
[1778250858616,32.31,80024.69,0.5,-0.11575,7e-05,15.76778]
[1778250861534,32.31,80034.77,0.5,-0.115,7e-05,15.69702]
[1778250862050,32.31,80034.77,0.5,-0.115,7e-05,15.69702]
[1778250862386,32.31,80046.71,0.5,-0.11412,7e-05,15.61303]
[1778250863240,32.31,80046.71,0.5,-0.11412,7e-05,15.61303]
[1778250865545,32.31,80055.39,0.5,-0.11347,7e-05,15.55196]
[1778250865733,32.31,80055.39,0.5,-0.11347,7e-05,15.55196]
[1778250867091,32.31,80062.47,0.5,-0.11295,7e-05,15.5023]
[1778250867094,32.31,80062.47,0.5,-0.11295,7e-05,15.5023]
[1778250867334,32.31,80062.47,0.5,-0.11295,7e-05,15.5023]
[1778250867554,32.31,80062.47,0.5,-0.11295,7e-05,15.5023]
[1778250867591,32.31,80062.47,0.5,-0.11295,7e-05,15.5023]
[1778250867675,32.31,80065.01,0.5,-0.11277,7e-05,15.48455]
[1778250868449,32.31,80065.01,0.5,-0.11277,7e-05,15.48455]
[1778250869146,32.31,80073.74,0.5,-0.11212,7e-05,15.42304]
[1778250872707,32.31,80090.65,0.5,-0.11089,7e-05,15.30502]
[1778250873237,32.31,80093.72,0.5,-0.11065,7e-05,15.28007]
[1778250878412,32.31,80093.94,0.5,-0.11063,7e-05,15.27862]
[1778250879977,32.31,80110.33,0.5,-0.10945,7e-05,15.1647]
[1778250885101,32.31,80099.3,0.5,-0.11025,7e-05,15.24178]
[1778250890315,32.31,80099.06,0.5,-0.11027,7e-05,15.24348]
[1778250893249,32.31,80116.1,0.5,-0.10905,7e-05,15.12533]
[1778250899126,32.31,80119.52,0.5,-0.10882,7e-05,15.10294]
[1778250901919,32.31,80118.19,0.5,-0.10892,7e-05,15.11252]
[1778250902128,32.31,80118.19,0.5,-0.10892,7e-05,15.11252]
[1778250902899,32.31,80115.25,0.5,-0.10913,7e-05,15.13308]
[1778250903704,32.31,80115.25,0.5,-0.10913,7e-05,15.13308]
[1778250904161,32.31,80099.27,0.5,-0.11028,7e-05,15.24421]
[1778250905284,32.31,80099.27,0.5,-0.11028,7e-05,15.24421]
[1778250905906,32.31,80094.47,0.5,-0.11062,7e-05,15.27756]
[1778250906054,32.31,80094.47,0.5,-0.11062,7e-05,15.27756]
[1778250906764,32.31,80094.47,0.5,-0.11062,7e-05,15.27756]
[1778250908279,32.31,80100.27,0.5,-0.1102,7e-05,15.23708]
[1778250911140,32.31,80092.32,0.5,-0.11077,7e-05,15.29227]
[1778250912300,32.31,80088.34,0.5,-0.11106,7e-05,15.31987]
[1778250912886,32.31,80088.34,0.5,-0.11106,7e-05,15.31987]
[1778250914527,32.31,80081.58,0.5,-0.11155,7e-05,15.36667]
[1778250919778,32.31,80072.51,0.5,-0.1122,7e-05,15.42879]
[1778250922289,32.31,80053.67,0.5,-0.11356,7e-05,15.55904]
[1778250923755,32.31,80053.67,0.5,-0.11356,7e-05,15.55904]
[1778250923823,32.31,80053.05,0.5,-0.1136,7e-05,15.56245]
[1778250924580,32.31,80053.05,0.5,-0.1136,7e-05,15.56245]
[1778250924602,32.31,80052.74,0.5,-0.11362,7e-05,15.56462]
[1778250930345,32.3,80052.08,0.5,-0.11364,7e-05,15.56652]
[1778250935380,32.3,80053.59,0.5,-0.11349,7e-05,15.55033]
[1778250936383,32.3,80053.59,0.5,-0.11349,7e-05,15.55033]
[1778250936593,32.3,80053.59,0.5,-0.11349,7e-05,15.55033]
[1778250942429,32.3,80048.86,0.5,-0.11381,7e-05,15.58021]
[1778250944604,32.29,80049.31,0.5,-0.11377,7e-05,15.5766]
[1778250945458,32.29,80054.41,0.5,-0.11339,7e-05,15.54044]
[1778250948213,32.29,80063.46,0.5,-0.11271,7e-05,15.47607]
[1778250950755,32.29,80068.89,0.5,-0.11231,7e-05,15.43753]
[1778250951297,32.29,80071.45,0.5,-0.11212,7e-05,15.41917]
[1778250952262,32.29,80072.67,0.5,-0.11203,7e-05,15.41065]
[1778250952969,32.29,80072.82,0.5,-0.11201,7e-05,15.40939]
[1778250954129,32.29,80072.31,0.5,-0.11205,7e-05,15.41274]
[1778250954640,32.29,80072.31,0.5,-0.11205,7e-05,15.41274]
[1778250955772,32.29,80063.84,0.5,-0.11267,7e-05,15.47168]
[1778250956242,32.29,80053.4,0.5,-0.11343,7e-05,15.54399]
[1778250961567,32.29,80051.98,0.5,-0.11351,7e-05,15.55179]
[1778250963575,32.28,80053.26,0.5,-0.11341,7e-05,15.54206]
[1778250963962,32.28,80040.09,0.5,-0.11438,7e-05,15.63434]
[1778250964021,32.28,80040.09,0.5,-0.11438,7e-05,15.63434]
[1778250964589,32.28,80025.93,0.5,-0.11543,7e-05,15.73322]
[1778250965360,32.28,80025.93,0.5,-0.11543,7e-05,15.73322]
[1778250965849,32.28,80025.93,0.5,-0.11543,7e-05,15.73322]
[1778250967120,32.28,80013.94,0.5,-0.11632,7e-05,15.8175]
[1778250968160,32.28,80019.79,0.5,-0.11588,7e-05,15.77627]
[1778250968174,32.28,80019.79,0.5,-0.11588,7e-05,15.77627]
[1778250968195,32.28,80019.79,0.5,-0.11588,7e-05,15.77627]
[1778250968989,32.28,80019.79,0.5,-0.11588,7e-05,15.77627]
[1778250968917,32.28,80032.82,0.5,-0.11491,7e-05,15.68471]
[1778250969958,32.28,80032.82,0.5,-0.11491,7e-05,15.68471]
[1778250969870,32.28,80051.01,0.5,-0.11356,7e-05,15.55686]
[1778250970117,32.28,80051.01,0.5,-0.11356,7e-05,15.55686]
[1778250970641,32.28,80065.99,0.5,-0.11246,7e-05,15.45207]
[1778250974406,32.28,80058.68,0.5,-0.11299,7e-05,15.50237]
[1778250974455,32.28,80058.68,0.5,-0.11299,7e-05,15.50237]
[1778250974509,32.28,80058.68,0.5,-0.11299,7e-05,15.50237]
[1778250979770,32.28,80070.0,0.5,-0.11215,7e-05,15.42193]
[1778250985749,32.28,80068.92,0.5,-0.11221,7e-05,15.42802]
[1778250986841,32.28,80068.92,0.5,-0.11221,7e-05,15.42802]
[1778250986852,32.28,80068.92,0.5,-0.11221,7e-05,15.42802]
[1778250986858,32.28,80068.92,0.5,-0.11221,7e-05,15.42802]
[1778250987349,32.28,80072.13,0.5,-0.11197,7e-05,15.40537]
[1778250990316,32.28,80094.09,0.5,-0.11038,7e-05,15.25179]
[1778250990534,32.28,80094.09,0.5,-0.11038,7e-05,15.25179]
[1778250990809,32.28,80098.3,0.5,-0.11007,7e-05,15.22243]
[1778250995860,32.28,80095.85,0.5,-0.11021,7e-05,15.23466]
[1778250999888,32.27,80112.8,0.5,-0.10899,7e-05,15.11567]
[1778251001424,32.27,80118.21,0.5,-0.1086,7e-05,15.07803]
[1778251001902,32.27,80120.57,0.5,-0.10843,7e-05,15.06123]
[1778251002659,32.27,80120.57,0.5,-0.10843,7e-05,15.06123]
[1778251002818,32.27,80120.57,0.5,-0.10843,7e-05,15.06123]
[1778251002826,32.27,80120.57,0.5,-0.10843,7e-05,15.06123]
[1778251002895,32.27,80120.57,0.5,-0.10843,7e-05,15.06123]
[1778251003048,32.27,80127.7,0.5,-0.10792,7e-05,15.01182]
[1778251005766,32.27,80146.88,0.5,-0.10655,7e-05,14.87816]
[1778251011562,32.27,80149.93,0.5,-0.10633,7e-05,14.85628]
[1778251012866,32.27,80154.51,0.5,-0.10601,7e-05,14.82456]
[1778251013167,32.27,80159.86,0.5,-0.10563,7e-05,14.7876]
[1778251017032,32.27,80164.91,0.5,-0.10528,7e-05,14.7527]
[1778251022666,32.27,80166.55,0.5,-0.10517,7e-05,14.74153]
[1778251023483,32.27,80166.83,0.5,-0.10515,7e-05,14.73964]
[1778251023687,32.27,80174.2,0.5,-0.10463,7e-05,14.68899]
[1778251025543,32.27,80180.42,0.5,-0.1042,7e-05,14.646]
[1778251025620,32.27,80175.72,0.5,-0.10452,7e-05,14.67809]
[1778251031845,32.27,80173.74,0.5,-0.10467,7e-05,14.69214]
[1778251038340,32.27,80187.87,0.5,-0.10369,7e-05,14.59579]
[1778251040912,32.27,80184.18,0.5,-0.10395,7e-05,14.62155]
[1778251046214,32.27,80173.64,0.5,-0.10469,7e-05,14.69439]
[1778251047065,32.27,80173.64,0.5,-0.10469,7e-05,14.69439]
[1778251052400,32.27,80161.49,0.5,-0.10551,7e-05,14.77439]
[1778251054431,32.27,80150.52,0.5,-0.10628,7e-05,14.8499]
[1778251055751,32.27,80145.85,0.5,-0.10661,7e-05,14.88197]
[1778251061321,32.27,80150.33,0.5,-0.10628,7e-05,14.84956]
[1778251062509,32.27,80150.33,0.5,-0.10628,7e-05,14.84956]
[1778251062724,32.27,80150.33,0.5,-0.10628,7e-05,14.84956]
[1778251063400,32.27,80152.07,0.5,-0.10615,7e-05,14.83741]
[1778251069376,32.27,80174.59,0.5,-0.10458,7e-05,14.68213]
[1778251070931,32.27,80174.59,0.5,-0.10458,7e-05,14.68213]
[1778251070957,32.27,80174.45,0.5,-0.10459,7e-05,14.68328]
[1778251076185,32.27,80184.22,0.5,-0.10391,7e-05,14.61543]
[1778251076989,32.27,80184.22,0.5,-0.10391,7e-05,14.61543]
[1778251076994,32.27,80184.22,0.5,-0.10391,7e-05,14.61543]
[1778251077085,32.27,80185.37,0.5,-0.10382,7e-05,14.60718]
[1778251082158,32.27,80180.49,0.5,-0.10417,7e-05,14.64125]
[1778251087331,32.27,80191.04,0.5,-0.10345,7e-05,14.56955]
[1778251087603,32.27,80191.04,0.5,-0.10345,7e-05,14.56955]
[1778251087901,32.27,80202.17,0.5,-0.10268,7e-05,14.49358]
[1778251089479,32.27,80214.88,0.5,-0.10182,7e-05,14.40673]
[1778251089738,32.27,80214.88,0.5,-0.10182,7e-05,14.40673]
[1778251089875,32.27,80214.88,0.5,-0.10182,7e-05,14.40673]
[1778251090019,32.27,80214.88,0.5,-0.10182,7e-05,14.40673]
[1778251090524,32.27,80216.68,0.5,-0.10169,7e-05,14.39438]
[1778251091429,32.27,80216.68,0.5,-0.10169,7e-05,14.39438]
[1778251091531,32.27,80206.31,0.5,-0.1024,7e-05,14.46496]
[1778251096566,32.27,80199.75,0.5,-0.10285,7e-05,14.50987]
[1778251100899,32.27,80202.49,0.5,-0.10266,7e-05,14.49102]
[1778251100918,32.27,80202.49,0.5,-0.10266,7e-05,14.49102]
[1778251100977,32.27,80207.27,0.5,-0.10233,7e-05,14.45834]
[1778251101303,32.27,80207.27,0.5,-0.10233,7e-05,14.45834]
[1778251101874,32.27,80207.27,0.5,-0.10233,7e-05,14.45834]
[1778251101913,32.27,80207.27,0.5,-0.10233,7e-05,14.45834]
[1778251102436,32.27,80217.1,0.5,-0.10166,7e-05,14.39126]
[1778251102492,32.27,80217.1,0.5,-0.10166,7e-05,14.39126]
[1778251104758,32.27,80231.72,0.5,-0.10067,7e-05,14.29163]
[1778251104864,32.27,80231.72,0.5,-0.10067,7e-05,14.29163]
[1778251105289,32.27,80233.78,0.5,-0.10053,7e-05,14.27752]
[1778251106715,32.27,80235.66,0.5,-0.10041,7e-05,14.26467]
[1778251106731,32.27,80235.66,0.5,-0.10041,7e-05,14.26467]
[1778251109260,32.27,80245.32,0.5,-0.09976,7e-05,14.19903]
[1778251109874,32.27,80245.32,0.5,-0.09976,7e-05,14.19903]
[1778251110519,32.27,80241.52,0.5,-0.10001,7e-05,14.22492]
[1778251111907,32.27,80244.05,0.5,-0.09984,7e-05,14.20774]
[1778251112688,32.27,80242.41,0.5,-0.09993,7e-05,14.21548]
[1778251114676,32.27,80240.72,0.5,-0.10005,7e-05,14.22705]
[1778251116309,32.27,80240.49,0.5,-0.10006,7e-05,14.22863]
[1778251117352,32.27,80244.06,0.5,-0.09982,7e-05,14.2044]
[1778251117805,32.27,80244.06,0.5,-0.09982,7e-05,14.2044]
[1778251117925,32.27,80244.06,0.5,-0.09982,7e-05,14.2044]
[1778251118350,32.27,80240.34,0.5,-0.10007,7e-05,14.22971]
[1778251118499,32.27,80240.34,0.5,-0.10007,7e-05,14.22971]
[1778251118721,32.27,80234.68,0.5,-0.10046,7e-05,14.26861]
[1778251123756,32.27,80229.58,0.5,-0.10082,7e-05,14.30492]
[1778251125598,32.27,80230.53,0.5,-0.10076,7e-05,14.29875]
[1778251125770,32.27,80236.49,0.5,-0.10036,7e-05,14.25853]
[1778251127751,32.27,80237.13,0.5,-0.10032,7e-05,14.25414]
[1778251127785,32.27,80233.88,0.5,-0.10053,7e-05,14.27621]
[1778251131824,32.27,80222.92,0.5,-0.10128,7e-05,14.35173]
[1778251137858,32.28,80225.49,0.5,-0.10112,7e-05,14.33561]
[1778251138899,32.28,80225.49,0.5,-0.10112,7e-05,14.33561]
[1778251140257,32.28,80227.14,0.5,-0.10102,7e-05,14.32488]
[1778251140286,32.28,80227.14,0.5,-0.10102,7e-05,14.32488]
[1778251140412,32.28,80227.14,0.5,-0.10102,7e-05,14.32488]
[1778251140879,32.28,80233.62,0.5,-0.10058,7e-05,14.28105]
[1778251145914,32.28,80238.1,0.5,-0.10028,7e-05,14.25034]
[1778251148246,32.28,80239.57,0.5,-0.10018,7e-05,14.24034]
[1778251148644,32.28,80239.57,0.5,-0.10018,7e-05,14.24034]
[1778251149042,32.28,80239.57,0.5,-0.10018,7e-05,14.24034]
[1778251149096,32.28,80255.79,0.5,-0.09909,7e-05,14.13031]
[1778251152673,32.28,80257.48,0.5,-0.09898,7e-05,14.11929]
[1778251154446,32.28,80240.5,0.5,-0.10012,7e-05,14.23484]
[1778251158349,32.28,80230.64,0.5,-0.10079,7e-05,14.30187]
[1778251158572,32.28,80230.64,0.5,-0.10079,7e-05,14.30187]
[1778251159007,32.28,80223.39,0.5,-0.10128,7e-05,14.35117]
[1778251160857,32.28,80215.81,0.5,-0.10179,7e-05,14.40315]
[1778251166058,32.28,80211.0,0.5,-0.10213,7e-05,14.43694]
[1778251169750,32.28,80200.69,0.5,-0.10284,7e-05,14.50771]
[1778251170086,32.28,80202.14,0.5,-0.10274,7e-05,14.49815]
[1778251173207,32.28,80199.21,0.5,-0.10293,7e-05,14.51584]
[1778251178372,32.28,80203.93,0.5,-0.10263,7e-05,14.4852]
[1778251180027,32.28,80208.94,0.5,-0.10228,7e-05,14.45096]
[1778251180156,32.29,80211.25,0.5,-0.10213,7e-05,14.43556]
[1778251185191,32.29,80209.8,0.5,-0.10224,7e-05,14.44614]
[1778251189072,32.29,80213.9,0.5,-0.10196,7e-05,14.4183]
[1778251190233,32.29,80222.83,0.5,-0.10135,7e-05,14.35762]
[1778251190812,32.29,80227.4,0.5,-0.10105,7e-05,14.32669]
[1778251191310,32.29,80227.4,0.5,-0.10105,7e-05,14.32669]
[1778251193655,32.29,80240.01,0.5,-0.10019,7e-05,14.24069]
[1778251194307,32.29,80244.64,0.5,-0.09988,7e-05,14.2092]
[1778251195630,32.29,80252.93,0.5,-0.09933,7e-05,14.15299]
[1778251196375,32.29,80257.47,0.5,-0.09903,7e-05,14.12233]
[1778251200855,32.29,80248.26,0.5,-0.09964,7e-05,14.1851]
[1778251206338,32.29,80246.3,0.5,-0.09978,7e-05,14.19868]
[1778251210856,32.29,80255.13,0.5,-0.09919,7e-05,14.13894]
[1778251212262,32.29,80249.83,0.5,-0.09955,7e-05,14.17507]
[1778251214041,32.29,80241.57,0.5,-0.1001,7e-05,14.23117]
[1778251214142,32.29,80238.21,0.5,-0.10032,7e-05,14.2539]
[1778251220153,32.29,80235.16,0.5,-0.10054,7e-05,14.27592]
[1778251220446,32.29,80249.58,0.5,-0.09958,7e-05,14.17876]
[1778251223237,32.29,80249.76,0.5,-0.09957,7e-05,14.1776]
[1778251225551,32.29,80246.98,0.5,-0.09976,7e-05,14.19673]
[1778251225599,32.29,80246.98,0.5,-0.09976,7e-05,14.19673]
[1778251225700,32.29,80243.53,0.5,-0.09999,7e-05,14.22018]
[1778251229995,32.29,80231.2,0.5,-0.10083,7e-05,14.30508]
[1778251230063,32.29,80233.38,0.5,-0.10069,7e-05,14.29055]
[1778251235551,32.29,80241.23,0.5,-0.10014,7e-05,14.23396]
[1778251239441,32.29,80237.23,0.5,-0.10041,7e-05,14.2611]
[1778251240075,32.29,80237.23,0.5,-0.10041,7e-05,14.2611]
[1778251240087,32.29,80230.84,0.5,-0.10084,7e-05,14.3045]
[1778251241593,32.29,80216.25,0.5,-0.10183,7e-05,14.40439]
[1778251247167,32.3,80209.44,0.5,-0.1023,7e-05,14.45142]
[1778251252201,32.3,80207.02,0.5,-0.10247,7e-05,14.46821]
[1778251257705,32.3,80202.83,0.5,-0.10276,7e-05,14.49699]
[1778251262740,32.3,80206.8,0.5,-0.10248,7e-05,14.46976]
[1778251267775,32.3,80205.26,0.5,-0.10259,7e-05,14.48012]
[1778251270755,32.3,80204.68,0.5,-0.10263,7e-05,14.48403]
[1778251270796,32.3,80205.16,0.5,-0.10259,7e-05,14.48071]
[1778251276093,32.3,80206.77,0.5,-0.1025,7e-05,14.47114]
[1778251279197,32.3,80209.13,0.5,-0.10235,7e-05,14.4561]
[1778251282881,32.3,80195.19,0.5,-0.10332,7e-05,14.55301]
[1778251286059,32.3,80189.54,0.5,-0.10371,7e-05,14.5921]
[1778251294967,32.3,80197.66,0.5,-0.10315,7e-05,14.5353]
[1778251296066,32.3,80197.66,0.5,-0.10315,7e-05,14.5353]
[1778251301838,32.31,80206.11,0.5,-0.10259,7e-05,14.47922]
[1778251302287,32.31,80206.11,0.5,-0.10259,7e-05,14.47922]
[1778251303753,32.31,80214.58,0.5,-0.10202,7e-05,14.42206]
[1778251304030,32.31,80214.66,0.5,-0.10202,7e-05,14.42192]
[1778251309066,32.31,80218.45,0.5,-0.10176,7e-05,14.39622]
[1778251314071,32.31,80205.81,0.5,-0.10262,7e-05,14.48271]
[1778251314075,32.31,80205.81,0.5,-0.10262,7e-05,14.48271]
[1778251314229,32.31,80198.86,0.5,-0.1031,7e-05,14.53018]
[1778251320098,32.31,80193.9,0.5,-0.10345,7e-05,14.56507]
[1778251325180,32.31,80188.37,0.5,-0.10384,7e-05,14.60412]
[1778251330215,32.31,80189.6,0.5,-0.10376,7e-05,14.5964]
[1778251332108,32.31,80190.62,0.5,-0.1037,7e-05,14.58972]
[1778251332948,32.31,80193.25,0.5,-0.10352,7e-05,14.57188]
[1778251334528,32.31,80188.17,0.5,-0.10387,7e-05,14.60703]
[1778251335652,32.31,80186.94,0.5,-0.10396,7e-05,14.6156]
[1778251336776,32.31,80193.75,0.5,-0.10349,7e-05,14.56896]
[1778251337265,32.31,80195.29,0.5,-0.10338,7e-05,14.55838]
[1778251340286,32.31,80211.09,0.5,-0.1023,7e-05,14.45004]
[1778251343311,32.31,80196.4,0.5,-0.1033,7e-05,14.55025]
[1778251348346,32.31,80197.18,0.5,-0.10324,7e-05,14.54418]
[1778251353381,32.31,80202.59,0.5,-0.10284,7e-05,14.50312]
[1778251358416,32.31,80213.62,0.5,-0.10209,7e-05,14.42758]
[1778251363451,32.31,80215.85,0.5,-0.10194,7e-05,14.41249]
[1778251365164,32.31,80215.85,0.5,-0.10194,7e-05,14.41249]
[1778251365265,32.31,80216.81,0.5,-0.10187,7e-05,14.40599]
[1778251370501,32.31,80212.81,0.5,-0.10213,7e-05,14.43154]
[1778251372020,32.31,80212.81,0.5,-0.10213,7e-05,14.43154]
[1778251372372,32.31,80213.34,0.5,-0.10209,7e-05,14.42755]
[1778251375536,32.31,80196.47,0.5,-0.10324,7e-05,14.54257]
[1778251377941,32.31,80196.65,0.5,-0.10322,7e-05,14.5412]
[1778251378042,32.31,80193.65,0.5,-0.10343,7e-05,14.56159]
[1778251383594,32.31,80189.38,0.5,-0.10373,7e-05,14.59188]
[1778251389308,32.31,80189.3,0.5,-0.10375,7e-05,14.59309]
[1778251394671,32.31,80192.12,0.5,-0.10357,7e-05,14.57529]
[1778251395915,32.31,80192.12,0.5,-0.10357,7e-05,14.57529]
[1778251400147,32.31,80192.9,0.5,-0.10352,7e-05,14.57079]
[1778251405192,32.32,80192.18,0.5,-0.10358,7e-05,14.57657]
[1778251406412,32.32,80196.71,0.5,-0.10327,7e-05,14.54577]
[1778251406755,32.32,80200.84,0.5,-0.10299,7e-05,14.51805]
[1778251410949,32.32,80188.82,0.5,-0.10381,7e-05,14.59993]
[1778251410957,32.32,80188.82,0.5,-0.10381,7e-05,14.59993]
[1778251411052,32.32,80188.54,0.5,-0.10381,7e-05,14.59816]
[1778251416154,32.32,80190.51,0.5,-0.10368,7e-05,14.58533]
[1778251418220,32.32,80189.22,0.5,-0.10377,7e-05,14.59453]
[1778251424050,32.32,80189.16,0.5,-0.10379,7e-05,14.59599]
[1778251429521,32.32,80204.52,0.5,-0.10275,7e-05,14.49224]
[1778251429916,32.32,80204.72,0.5,-0.10274,7e-05,14.4912]
[1778251434951,32.32,80203.96,0.5,-0.10278,7e-05,14.49611]
[1778251435713,32.32,80203.96,0.5,-0.10278,7e-05,14.49611]
[1778251436274,32.32,80204.6,0.5,-0.10274,7e-05,14.49167]
[1778251441319,32.32,80206.44,0.5,-0.10263,7e-05,14.48066]
[1778251441909,32.32,80206.44,0.5,-0.10263,7e-05,14.48066]
[1778251442000,32.32,80208.92,0.5,-0.10246,7e-05,14.46405]
[1778251443656,32.32,80212.11,0.5,-0.10225,7e-05,14.44225]
[1778251444017,32.32,80212.49,0.5,-0.10222,7e-05,14.43966]
[1778251445072,32.32,80212.49,0.5,-0.10222,7e-05,14.43966]
[1778251445344,32.32,80212.49,0.5,-0.10222,7e-05,14.43966]
[1778251451066,32.32,80220.12,0.5,-0.10168,7e-05,14.38528]
[1778251451932,32.32,80220.12,0.5,-0.10168,7e-05,14.38528]
[1778251457603,32.32,80220.39,0.5,-0.10164,7e-05,14.38155]
[1778251462858,32.31,80218.21,0.5,-0.10177,7e-05,14.39461]
[1778251468189,32.31,80218.36,0.5,-0.10174,7e-05,14.39173]
[1778251473224,32.31,80220.63,0.5,-0.10155,7e-05,14.3713]
[1778251478259,32.31,80216.12,0.5,-0.10184,7e-05,14.40041]
[1778251482319,32.31,80213.7,0.5,-0.102,7e-05,14.41586]
[1778251482381,32.31,80213.7,0.5,-0.102,7e-05,14.41586]
[1778251482430,32.31,80213.67,0.5,-0.102,7e-05,14.41571]
[1778251482763,32.31,80213.67,0.5,-0.102,7e-05,14.41571]
[1778251483294,32.3,80210.49,0.5,-0.10221,7e-05,14.43703]
[1778251488329,32.31,80209.29,0.5,-0.10231,7e-05,14.44713]
[1778251493364,32.31,80210.34,0.5,-0.10226,7e-05,14.44181]
[1778251498399,32.31,80206.79,0.5,-0.10252,7e-05,14.4681]
[1778251500364,32.31,80208.21,0.5,-0.10243,7e-05,14.45874]
[1778251500465,32.31,80209.13,0.5,-0.10237,7e-05,14.45282]
[1778251500941,32.31,80209.13,0.5,-0.10237,7e-05,14.45282]
[1778251501420,32.31,80209.38,0.5,-0.10235,7e-05,14.45112]
[1778251506455,32.32,80205.39,0.5,-0.10264,7e-05,14.4805]
[1778251509343,32.32,80205.89,0.5,-0.10262,7e-05,14.47776]
[1778251510176,32.32,80205.76,0.5,-0.10263,7e-05,14.47899]
[1778251515518,32.32,80202.27,0.5,-0.10289,7e-05,14.50482]
[1778251520751,32.32,80200.6,0.5,-0.10301,7e-05,14.51737]
[1778251524363,32.32,80188.2,0.5,-0.10387,7e-05,14.60282]
[1778251528102,32.32,80186.77,0.5,-0.10397,7e-05,14.61314]
[1778251528142,32.32,80186.77,0.5,-0.10397,7e-05,14.61314]
[1778251528575,32.32,80187.74,0.5,-0.10391,7e-05,14.60661]
[1778251529291,32.32,80187.74,0.5,-0.10391,7e-05,14.60661]
[1778251530440,32.32,80177.5,0.5,-0.10462,7e-05,14.67695]
[1778251530508,32.32,80177.5,0.5,-0.10462,7e-05,14.67695]
[1778251531574,32.32,80163.5,0.5,-0.10559,7e-05,14.77305]
[1778251532093,32.32,80163.5,0.5,-0.10559,7e-05,14.77305]
[1778251534604,32.32,80177.46,0.5,-0.1046,7e-05,14.67342]
[1778251536511,32.32,80177.86,0.5,-0.10457,7e-05,14.6707]
[1778251539531,32.32,80180.87,0.5,-0.10436,7e-05,14.6502]
[1778251542943,32.32,80185.1,0.5,-0.10407,7e-05,14.6215]
[1778251543002,32.32,80185.1,0.5,-0.10407,7e-05,14.6215]
[1778251548765,32.33,80181.92,0.5,-0.1043,7e-05,14.64397]
[1778251553802,32.33,80181.62,0.5,-0.10432,7e-05,14.64655]
[1778251555046,32.33,80181.62,0.5,-0.10432,7e-05,14.64655]
[1778251555054,32.33,80181.62,0.5,-0.10432,7e-05,14.64655]
[1778251555788,32.33,80178.21,0.5,-0.10456,7e-05,14.67005]
[1778251556583,32.33,80178.21,0.5,-0.10456,7e-05,14.67005]
[1778251561411,32.33,80176.71,0.5,-0.10467,7e-05,14.68061]
[1778251562562,32.33,80172.28,0.5,-0.10498,7e-05,14.71107]
[1778251567900,32.33,80171.57,0.5,-0.10502,7e-05,14.7158]
[1778251568600,32.33,80171.57,0.5,-0.10502,7e-05,14.7158]
[1778251568656,32.33,80171.57,0.5,-0.10502,7e-05,14.7158]
[1778251572935,32.33,80185.5,0.5,-0.10406,7e-05,14.62032]
[1778251573892,32.33,80185.5,0.5,-0.10406,7e-05,14.62032]
[1778251573942,32.33,80188.61,0.5,-0.10385,7e-05,14.59915]
[1778251578977,32.33,80194.11,0.5,-0.10346,7e-05,14.56059]
[1778251582150,32.33,80192.46,0.5,-0.10357,7e-05,14.57156]
[1778251582247,32.33,80191.31,0.5,-0.10365,7e-05,14.57927]
[1778251588042,32.33,80182.04,0.5,-0.10429,7e-05,14.64351]
[1778251593090,32.33,80185.17,0.5,-0.10406,7e-05,14.61891]
[1778251599119,32.33,80186.42,0.5,-0.10398,7e-05,14.61144]
[1778251604154,32.33,80188.85,0.5,-0.10382,7e-05,14.59553]
[1778251606897,32.33,80193.81,0.5,-0.10349,7e-05,14.56196]
[1778251607175,32.33,80193.35,0.5,-0.10352,7e-05,14.56534]
[1778251612210,32.33,80204.76,0.5,-0.10273,7e-05,14.48666]
[1778251617245,32.33,80209.32,0.5,-0.10242,7e-05,14.45547]
[1778251621678,32.33,80214.19,0.5,-0.10209,7e-05,14.42238]
[1778251621681,32.33,80214.19,0.5,-0.10209,7e-05,14.42238]
[1778251622385,32.33,80220.52,0.5,-0.10166,7e-05,14.37931]
[1778251623008,32.33,80220.52,0.5,-0.10166,7e-05,14.37931]
[1778251623500,32.33,80220.52,0.5,-0.10166,7e-05,14.37931]
[1778251623583,32.33,80220.52,0.5,-0.10166,7e-05,14.37931]
[1778251624225,32.33,80221.08,0.5,-0.10162,7e-05,14.37533]
[1778251624412,32.33,80221.08,0.5,-0.10162,7e-05,14.37533]
[1778251624844,32.33,80231.8,0.5,-0.10089,7e-05,14.3024]
[1778251625383,32.33,80231.8,0.5,-0.10089,7e-05,14.3024]
[1778251625467,32.33,80231.8,0.5,-0.10089,7e-05,14.3024]
[1778251625490,32.33,80250.32,0.5,-0.09965,7e-05,14.17657]
[1778251627552,32.33,80259.41,0.5,-0.09904,7e-05,14.11506]
[1778251633002,32.33,80258.8,0.5,-0.09909,7e-05,14.11955]
[1778251634148,32.33,80264.97,0.5,-0.09868,7e-05,14.07793]
[1778251635781,32.33,80266.28,0.5,-0.09859,7e-05,14.06938]
[1778251641413,32.33,80270.83,0.5,-0.0983,7e-05,14.03995]
[1778251646448,32.33,80274.65,0.5,-0.09806,7e-05,14.01525]
[1778251651483,32.34,80270.31,0.5,-0.09834,7e-05,14.04221]
[1778251656519,32.34,80266.16,0.5,-0.09862,7e-05,14.07123]
[1778251660986,32.34,80264.44,0.5,-0.09874,7e-05,14.0835]
[1778251662200,32.34,80263.5,0.5,-0.09881,7e-05,14.08999]
[1778251664647,32.34,80262.9,0.5,-0.09885,7e-05,14.09433]
[1778251665739,32.34,80264.53,0.5,-0.09874,7e-05,14.08367]
[1778251666225,32.34,80264.53,0.5,-0.09874,7e-05,14.08367]
[1778251671623,32.34,80276.77,0.5,-0.09795,7e-05,14.00229]
[1778251672894,32.34,80280.41,0.5,-0.09771,7e-05,13.978]
[1778251673637,32.34,80280.22,0.5,-0.09772,7e-05,13.97915]
[1778251678672,32.34,80282.38,0.5,-0.09757,7e-05,13.964]
[1778251683710,32.34,80283.06,0.5,-0.09752,7e-05,13.95887]
[1778251685280,32.34,80283.06,0.5,-0.09752,7e-05,13.95887]
[1778251685308,32.34,80284.29,0.5,-0.09744,7e-05,13.95049]
[1778251690759,32.34,80290.02,0.5,-0.09708,7e-05,13.91376]
[1778251692563,32.34,80290.02,0.5,-0.09708,7e-05,13.91376]
[1778251692689,32.34,80290.02,0.5,-0.09708,7e-05,13.91376]
[1778251700604,32.34,80269.13,0.5,-0.09848,7e-05,14.05654]
[1778251701781,32.34,80270.22,0.5,-0.09841,7e-05,14.04935]
[1778251702690,32.34,80270.22,0.5,-0.09841,7e-05,14.04935]
[1778251708925,32.34,80259.77,0.5,-0.0991,7e-05,14.12019]
[1778251708978,32.34,80259.77,0.5,-0.0991,7e-05,14.12019]
[1778251710531,32.34,80255.79,0.5,-0.09937,7e-05,14.14708]
[1778251711257,32.34,80250.25,0.5,-0.09974,7e-05,14.1845]
[1778251714218,32.34,80249.77,0.5,-0.09974,7e-05,14.18392]
[1778251719962,32.34,80243.85,0.5,-0.10013,7e-05,14.22303]
[1778251724997,32.34,80243.57,0.5,-0.10014,7e-05,14.2242]
[1778251730032,32.34,80235.41,0.5,-0.10069,7e-05,14.27886]
[1778251735067,32.34,80225.62,0.5,-0.10134,7e-05,14.34441]
[1778251740103,32.34,80223.39,0.5,-0.10147,7e-05,14.35819]
[1778251745606,32.34,80233.9,0.5,-0.10075,7e-05,14.28575]
[1778251745764,32.34,80233.9,0.5,-0.10075,7e-05,14.28575]
[1778251745865,32.34,80230.81,0.5,-0.10096,7e-05,14.30659]
[1778251746431,32.34,80230.81,0.5,-0.10096,7e-05,14.30659]
[1778251746647,32.34,80224.56,0.5,-0.10138,7e-05,14.3489]
[1778251747544,32.34,80210.4,0.5,-0.10235,7e-05,14.44552]
[1778251749226,32.34,80206.49,0.5,-0.10261,7e-05,14.47222]
[1778251749745,32.34,80206.49,0.5,-0.10261,7e-05,14.47222]
[1778251749301,32.34,80204.85,0.5,-0.10273,7e-05,14.48339]
[1778251750589,32.34,80204.85,0.5,-0.10273,7e-05,14.48339]
[1778251753370,32.34,80194.28,0.5,-0.10346,7e-05,14.55651]
[1778251757471,32.34,80188.12,0.5,-0.10389,7e-05,14.59923]
[1778251762494,32.34,80195.12,0.5,-0.10341,7e-05,14.5521]
[1778251768300,32.34,80186.81,0.5,-0.104,7e-05,14.61048]
[1778251771557,32.34,80184.74,0.5,-0.10415,7e-05,14.62493]
[1778251772505,32.34,80181.57,0.5,-0.10435,7e-05,14.64329]
[1778251778370,32.34,80189.84,0.5,-0.10378,7e-05,14.5876]
[1778251782672,32.34,80182.53,0.5,-0.10429,7e-05,14.63813]
[1778251788588,32.34,80186.32,0.5,-0.10404,7e-05,14.61289]
[1778251795489,32.35,80189.32,0.5,-0.10385,7e-05,14.59368]
[1778251800612,32.35,80184.21,0.5,-0.10421,7e-05,14.62954]
[1778251804943,32.35,80183.34,0.5,-0.10427,7e-05,14.63597]
[1778251804962,32.35,80183.34,0.5,-0.10427,7e-05,14.63597]
[1778251804967,32.35,80183.34,0.5,-0.10427,7e-05,14.63597]
[1778251807000,32.35,80169.81,0.5,-0.10521,7e-05,14.72899]
[1778251810456,32.35,80176.69,0.5,-0.10473,7e-05,14.68179]
[1778251810569,32.35,80176.69,0.5,-0.10473,7e-05,14.68179]
[1778251810582,32.35,80176.69,0.5,-0.10473,7e-05,14.68179]
[1778251815639,32.35,80184.33,0.5,-0.10421,7e-05,14.62988]
[1778251820674,32.35,80186.09,0.5,-0.10409,7e-05,14.61832]
[1778251823498,32.35,80185.95,0.5,-0.1041,7e-05,14.6195]
[1778251823695,32.35,80189.29,0.5,-0.10388,7e-05,14.59676]
[1778251826869,32.35,80203.04,0.5,-0.10292,7e-05,14.50216]
[1778251827386,32.35,80203.04,0.5,-0.10292,7e-05,14.50216]
[1778251827662,32.35,80203.04,0.5,-0.10292,7e-05,14.50216]
[1778251829808,32.35,80204.74,0.5,-0.1028,7e-05,14.48996]
[1778251831596,32.35,80212.12,0.5,-0.1023,7e-05,14.4395]
[1778251831752,32.35,80216.1,0.5,-0.10201,7e-05,14.40886]
[1778251833847,32.35,80216.21,0.5,-0.102,7e-05,14.40813]
[1778251838355,32.35,80218.74,0.5,-0.10181,7e-05,14.38888]
[1778251838764,32.35,80218.74,0.5,-0.10181,7e-05,14.38888]
[1778251839984,32.34,80226.74,0.5,-0.10126,7e-05,14.33381]
[1778251840015,32.34,80226.74,0.5,-0.10126,7e-05,14.33381]
[1778251844453,32.34,80227.02,0.5,-0.10123,7e-05,14.33097]
[1778251844454,32.34,80227.02,0.5,-0.10123,7e-05,14.33097]
[1778251849769,32.34,80222.88,0.5,-0.1015,7e-05,14.35783]
[1778251849811,32.34,80222.88,0.5,-0.1015,7e-05,14.35783]
[1778251854914,32.34,80219.06,0.5,-0.10174,7e-05,14.38186]
[1778251859949,32.34,80216.77,0.5,-0.10188,7e-05,14.39581]
[1778251864984,32.33,80222.22,0.5,-0.10149,7e-05,14.35698]
[1778251870020,32.33,80220.07,0.5,-0.10162,7e-05,14.36999]
[1778251872080,32.33,80217.66,0.5,-0.10178,7e-05,14.38607]
[1778251878077,32.33,80208.65,0.5,-0.10237,7e-05,14.44462]
[1778251881801,32.33,80208.52,0.5,-0.10237,7e-05,14.44466]
[1778251881870,32.32,80208.87,0.5,-0.10234,7e-05,14.44143]
[1778251882214,32.32,80208.87,0.5,-0.10234,7e-05,14.44143]
[1778251882403,32.32,80208.87,0.5,-0.10234,7e-05,14.44143]
[1778251888195,32.32,80204.39,0.5,-0.10264,7e-05,14.47159]
[1778251888281,32.32,80205.37,0.5,-0.10257,7e-05,14.46485]
[1778251894189,32.32,80206.27,0.5,-0.10246,7e-05,14.45242]
[1778251896416,32.32,80206.87,0.5,-0.10241,7e-05,14.44788]
[1778251896551,32.32,80206.87,0.5,-0.10241,7e-05,14.44788]
[1778251896770,32.32,80206.87,0.5,-0.10241,7e-05,14.44788]
[1778251897341,32.32,80207.47,0.5,-0.10237,7e-05,14.44335]
[1778251897541,32.32,80207.47,0.5,-0.10237,7e-05,14.44335]
[1778251898280,32.32,80212.71,0.5,-0.10201,7e-05,14.40717]
[1778251903034,32.32,80217.12,0.5,-0.10169,7e-05,14.37556]
[1778251903868,32.32,80217.12,0.5,-0.10169,7e-05,14.37556]
[1778251904456,32.31,80215.73,0.5,-0.10178,7e-05,14.38436]
[1778251909613,32.31,80206.93,0.5,-0.10236,7e-05,14.44273]
[1778251910256,32.31,80206.38,0.5,-0.1024,7e-05,14.44607]
[1778251910785,32.31,80206.38,0.5,-0.1024,7e-05,14.44607]
[1778251911844,32.31,80202.43,0.5,-0.10266,7e-05,14.47263]
[1778251911936,32.31,80195.81,0.5,-0.10311,7e-05,14.51691]
[1778251913007,32.31,80186.35,0.5,-0.10376,7e-05,14.58166]
[1778251919365,32.31,80173.32,0.5,-0.10464,7e-05,14.66875]
[1778251924400,32.3,80174.62,0.5,-0.10453,7e-05,14.65804]
[1778251929297,32.3,80174.17,0.5,-0.10455,7e-05,14.65971]
[1778251929435,32.3,80172.49,0.5,-0.10466,7e-05,14.67089]
[1778251930774,32.3,80172.49,0.5,-0.10466,7e-05,14.67089]
[1778251930777,32.3,80172.49,0.5,-0.10466,7e-05,14.67089]
[1778251930792,32.3,80170.75,0.5,-0.10477,7e-05,14.68206]
[1778251932454,32.3,80170.57,0.5,-0.10478,7e-05,14.6825]
[1778251933797,32.3,80171.1,0.5,-0.10474,7e-05,14.67844]
[1778251939506,32.29,80170.32,0.5,-0.10476,7e-05,14.68095]
[1778251942812,32.29,80169.51,0.5,-0.10481,7e-05,14.6857]
[1778251945209,32.29,80170.66,0.5,-0.10472,7e-05,14.67655]
[1778251945548,32.29,80170.63,0.5,-0.10472,7e-05,14.67637]
[1778251946452,32.29,80170.63,0.5,-0.10472,7e-05,14.67637]
[1778251947272,32.29,80169.45,0.5,-0.10479,7e-05,14.68371]
[1778251947562,32.29,80168.24,0.5,-0.10487,7e-05,14.69126]
[1778251948954,32.29,80168.24,0.5,-0.10487,7e-05,14.69126]
[1778251949881,32.29,80166.3,0.5,-0.105,7e-05,14.70419]
[1778251949921,32.29,80149.34,0.5,-0.10618,7e-05,14.81995]
[1778251950659,32.29,80149.34,0.5,-0.10618,7e-05,14.81995]
[1778251951858,32.29,80143.49,0.5,-0.10659,7e-05,14.86031]
[1778251955530,32.29,80140.81,0.5,-0.10675,7e-05,14.87426]
[1778251960653,32.28,80137.37,0.5,-0.10697,7e-05,14.89635]
[1778251965056,32.28,80135.91,0.5,-0.10706,7e-05,14.90535]
[1778251970723,32.28,80135.09,0.5,-0.10711,7e-05,14.9094]
[1778251971016,32.28,80135.09,0.5,-0.10711,7e-05,14.9094]
[1778251971451,32.28,80135.09,0.5,-0.10711,7e-05,14.9094]
[1778251972254,32.28,80131.42,0.5,-0.10736,7e-05,14.93451]
[1778251973143,32.28,80130.0,0.5,-0.10746,7e-05,14.94407]
[1778251973978,32.28,80130.0,0.5,-0.10746,7e-05,14.94407]
[1778251979786,32.27,80118.19,0.5,-0.10827,7e-05,15.02308]
[1778251984821,32.27,80113.77,0.5,-0.10857,7e-05,15.05148]
[1778251988552,32.27,80117.14,0.5,-0.10831,7e-05,15.02665]
[1778251988554,32.27,80117.14,0.5,-0.10831,7e-05,15.02665]
[1778251993884,32.27,80127.59,0.5,-0.10755,7e-05,14.95206]
[1778251994744,32.27,80127.59,0.5,-0.10755,7e-05,14.95206]
[1778251999928,32.26,80124.96,0.5,-0.10771,7e-05,14.96772]
[1778252000043,32.26,80124.96,0.5,-0.10771,7e-05,14.96772]
[1778252005968,32.26,80124.13,0.5,-0.10774,7e-05,14.97131]
[1778252011003,32.26,80128.23,0.5,-0.10741,7e-05,14.93737]
[1778252011052,32.26,80128.23,0.5,-0.10741,7e-05,14.93737]
[1778252017046,32.25,80131.04,0.5,-0.10719,7e-05,14.91571]
[1778252017984,32.25,80131.04,0.5,-0.10719,7e-05,14.91571]
[1778252019468,32.25,80142.73,0.5,-0.10636,7e-05,14.8343]
[1778252020200,32.25,80140.71,0.5,-0.1065,7e-05,14.84804]
[1778252021589,32.25,80140.71,0.5,-0.1065,7e-05,14.84804]
[1778252021650,32.25,80140.71,0.5,-0.1065,7e-05,14.84804]
[1778252025728,32.25,80139.47,0.5,-0.10658,7e-05,14.85565]
[1778252028465,32.25,80144.73,0.5,-0.1062,7e-05,14.81863]
[1778252029850,32.25,80145.02,0.5,-0.10618,7e-05,14.81644]
[1778252031917,32.25,80148.18,0.5,-0.10595,7e-05,14.79427]
[1778252037186,32.25,80144.54,0.5,-0.1062,7e-05,14.81815]
[1778252039737,32.25,80144.02,0.5,-0.10623,7e-05,14.82155]
[1778252045489,32.24,80144.27,0.5,-0.1062,7e-05,14.8186]
[1778252046255,32.24,80143.39,0.5,-0.10626,7e-05,14.82448]
[1778252051564,32.24,80148.39,0.5,-0.1059,7e-05,14.78901]
[1778252052565,32.24,80150.75,0.5,-0.10573,7e-05,14.77257]
[1778252058338,32.24,80157.56,0.5,-0.10525,7e-05,14.72493]
[1778252060823,32.24,80157.79,0.5,-0.10523,7e-05,14.72327]
[1778252066394,32.24,80151.93,0.5,-0.10564,7e-05,14.76302]
[1778252071138,32.24,80153.42,0.5,-0.10553,7e-05,14.75237]
[1778252076465,32.24,80156.02,0.5,-0.10532,7e-05,14.73067]
[1778252081845,32.24,80156.98,0.5,-0.10525,7e-05,14.724]
[1778252087541,32.24,80166.03,0.5,-0.10463,7e-05,14.66217]
[1778252092576,32.24,80170.68,0.5,-0.10431,7e-05,14.63083]
[1778252097611,32.24,80174.77,0.5,-0.10404,7e-05,14.60373]
[1778252102646,32.24,80170.83,0.5,-0.10432,7e-05,14.63184]
[1778252107681,32.25,80160.65,0.5,-0.10504,7e-05,14.7026]
[1778252112716,32.25,80159.59,0.5,-0.10511,7e-05,14.71025]
[1778252117751,32.25,80162.15,0.5,-0.10494,7e-05,14.69295]
[1778252118650,32.25,80162.15,0.5,-0.10494,7e-05,14.69295]
[1778252123797,32.25,80157.52,0.5,-0.10526,7e-05,14.72516]
[1778252128832,32.25,80157.13,0.5,-0.10529,7e-05,14.72808]
[1778252133867,32.25,80158.01,0.5,-0.10521,7e-05,14.71882]
[1778252138902,32.25,80164.46,0.5,-0.10477,7e-05,14.67515]
[1778252144944,32.25,80161.57,0.5,-0.10498,7e-05,14.69587]
[1778252145659,32.25,80161.57,0.5,-0.10498,7e-05,14.69587]
[1778252150986,32.25,80161.78,0.5,-0.10497,7e-05,14.69513]
[1778252155661,32.25,80167.25,0.5,-0.1046,7e-05,14.658]
[1778252155737,32.25,80167.25,0.5,-0.1046,7e-05,14.658]
[1778252156021,32.25,80170.57,0.5,-0.10437,7e-05,14.63531]
[1778252157798,32.25,80170.8,0.5,-0.10435,7e-05,14.63353]
[1778252158035,32.25,80170.71,0.5,-0.10436,7e-05,14.63399]
[1778252163070,32.25,80169.14,0.5,-0.10447,7e-05,14.64581]
[1778252168105,32.25,80173.99,0.5,-0.10415,7e-05,14.61369]
[1778252173140,32.26,80169.31,0.5,-0.10448,7e-05,14.64691]
[1778252179182,32.26,80161.36,0.5,-0.10504,7e-05,14.70225]
[1778252181661,32.26,80157.73,0.5,-0.1053,7e-05,14.72736]
[1778252181776,32.26,80157.73,0.5,-0.1053,7e-05,14.72736]
[1778252182567,32.26,80147.92,0.5,-0.10599,7e-05,14.79502]
[1778252183210,32.26,80130.76,0.5,-0.1072,7e-05,14.91352]
[1778252184641,32.26,80128.69,0.5,-0.10734,7e-05,14.92759]
[1778252185975,32.26,80127.6,0.5,-0.10742,7e-05,14.93487]
[1778252191267,32.25,80117.39,0.5,-0.1081,7e-05,14.99998]
[1778252197000,32.25,80117.41,0.5,-0.10808,7e-05,14.99828]
[1778252202343,32.25,80113.59,0.5,-0.10833,7e-05,15.02191]
[1778252207378,32.24,80114.19,0.5,-0.10826,7e-05,15.0156]
[1778252208269,32.24,80114.19,0.5,-0.10826,7e-05,15.0156]
[1778252213420,32.24,80114.52,0.5,-0.10821,7e-05,15.011]
[1778252217638,32.24,80114.07,0.5,-0.10823,7e-05,15.01286]
[1778252221762,32.24,80118.83,0.5,-0.10788,7e-05,14.97826]
[1778252223825,32.24,80120.69,0.5,-0.10774,7e-05,14.96464]
[1778252228987,32.23,80122.23,0.5,-0.10761,7e-05,14.95225]
[1778252230130,32.23,80122.22,0.5,-0.10761,7e-05,14.95198]
[1778252232779,32.23,80127.82,0.5,-0.1072,7e-05,14.91229]
[1778252237897,32.23,80115.66,0.5,-0.10805,7e-05,14.99485]
[1778252237928,32.23,80115.66,0.5,-0.10805,7e-05,14.99485]
[1778252238033,32.23,80115.66,0.5,-0.10805,7e-05,14.99485]
[1778252238598,32.23,80114.05,0.5,-0.10816,7e-05,15.0056]
[1778252239209,32.23,80103.23,0.5,-0.10893,7e-05,15.08033]
[1778252239944,32.23,80086.59,0.5,-0.11013,7e-05,15.19599]
[1778252245652,32.22,80092.84,0.5,-0.10966,7e-05,15.15069]
[1778252248806,32.22,80094.16,0.5,-0.10956,7e-05,15.14104]
[1778252248971,32.22,80095.13,0.5,-0.10949,7e-05,15.13407]
[1778252250967,32.22,80104.16,0.5,-0.10883,7e-05,15.07068]
[1778252255251,32.22,80106.27,0.5,-0.10864,7e-05,15.05066]
[1778252264787,32.21,80103.7,0.5,-0.10878,7e-05,15.0637]
[1778252266161,32.21,80103.7,0.5,-0.10878,7e-05,15.0637]
[1778252271836,32.21,80101.4,0.5,-0.10891,7e-05,15.07638]
[1778252274123,32.21,80100.95,0.5,-0.10894,7e-05,15.07906]
[1778252279576,32.2,80098.07,0.5,-0.10912,7e-05,15.09645]
[1778252279892,32.2,80095.71,0.5,-0.10928,7e-05,15.11241]
[1778252283193,32.2,80095.27,0.5,-0.10931,7e-05,15.11525]
[1778252283229,32.2,80096.74,0.5,-0.1092,7e-05,15.10483]
[1778252289247,32.2,80102.32,0.5,-0.10879,7e-05,15.06426]
[1778252291953,32.2,80093.35,0.5,-0.10942,7e-05,15.12536]
[1778252291980,32.2,80093.25,0.5,-0.10942,7e-05,15.12556]
[1778252292647,32.2,80093.25,0.5,-0.10942,7e-05,15.12556]
[1778252292987,32.2,80092.91,0.5,-0.10944,7e-05,15.12783]
[1778252293474,32.2,80092.91,0.5,-0.10944,7e-05,15.12783]
[1778252293994,32.2,80093.19,0.5,-0.10942,7e-05,15.12538]
[1778252295518,32.2,80093.94,0.5,-0.10936,7e-05,15.12004]
[1778252295769,32.2,80093.94,0.5,-0.10936,7e-05,15.12004]
[1778252295936,32.2,80093.94,0.5,-0.10936,7e-05,15.12004]
[1778252298734,32.2,80083.74,0.5,-0.1101,7e-05,15.19071]
[1778252299035,32.2,80089.57,0.5,-0.10967,7e-05,15.14985]
[1778252299628,32.2,80089.57,0.5,-0.10967,7e-05,15.14985]
[1778252305077,32.19,80097.04,0.5,-0.10911,7e-05,15.09507]
[1778252306161,32.19,80097.04,0.5,-0.10911,7e-05,15.09507]
[1778252306309,32.19,80097.04,0.5,-0.10911,7e-05,15.09507]
[1778252312397,32.19,80104.2,0.5,-0.10854,7e-05,15.03857]
[1778252318168,32.18,80106.17,0.5,-0.10837,7e-05,15.02247]
[1778252323203,32.18,80106.12,0.5,-0.10836,7e-05,15.02078]
[1778252328242,32.18,80106.25,0.5,-0.10833,7e-05,15.01777]
[1778252332033,32.18,80102.18,0.5,-0.10861,7e-05,15.04479]
[1778252334120,32.17,80099.59,0.5,-0.10878,7e-05,15.0614]
[1778252336481,32.17,80097.87,0.5,-0.10889,7e-05,15.07189]
[1778252337306,32.17,80098.5,0.5,-0.10884,7e-05,15.06738]
[1778252339556,32.17,80098.36,0.5,-0.10885,7e-05,15.06811]
[1778252340327,32.17,80098.14,0.5,-0.10886,7e-05,15.06913]
[1778252343601,32.17,80103.8,0.5,-0.10844,7e-05,15.02823]
[1778252345255,32.17,80106.63,0.5,-0.10823,7e-05,15.00809]
[1778252350397,32.16,80109.0,0.5,-0.10804,7e-05,14.98922]
[1778252355433,32.16,80107.18,0.5,-0.10815,7e-05,14.99985]
[1778252356931,32.16,80106.8,0.5,-0.10817,7e-05,15.00207]
[1778252357884,32.16,80106.8,0.5,-0.10817,7e-05,15.00207]
[1778252361144,32.16,80117.59,0.5,-0.10739,7e-05,14.92599]
[1778252361200,32.16,80117.59,0.5,-0.10739,7e-05,14.92599]
[1778252366592,32.16,80112.55,0.5,-0.10773,7e-05,14.95895]
[1778252372555,32.15,80121.93,0.5,-0.10702,7e-05,14.88834]
[1778252373663,32.15,80121.93,0.5,-0.10702,7e-05,14.88834]
[1778252373669,32.15,80121.93,0.5,-0.10702,7e-05,14.88834]
[1778252373712,32.15,80121.93,0.5,-0.10702,7e-05,14.88834]
[1778252373748,32.15,80121.93,0.5,-0.10702,7e-05,14.88834]
[1778252375576,32.15,80136.48,0.5,-0.10598,7e-05,14.78685]
[1778252380997,32.15,80133.64,0.5,-0.10618,7e-05,14.80606]
[1778252381012,32.15,80133.64,0.5,-0.10618,7e-05,14.80606]
[1778252386653,32.15,80133.82,0.5,-0.10616,7e-05,14.80394]
[1778252391688,32.15,80135.71,0.5,-0.10602,7e-05,14.79027]
[1778252396723,32.15,80135.9,0.5,-0.106,7e-05,14.78848]
[1778252400208,32.15,80135.66,0.5,-0.10601,7e-05,14.78995]
[1778252401179,32.15,80135.42,0.5,-0.10603,7e-05,14.79152]
[1778252406795,32.15,80133.78,0.5,-0.10614,7e-05,14.80196]
[1778252409876,32.15,80137.26,0.5,-0.10589,7e-05,14.77756]
[1778252416155,32.15,80140.54,0.5,-0.10566,7e-05,14.75486]
[1778252419729,32.15,80125.66,0.5,-0.1067,7e-05,14.85752]
[1778252419892,32.15,80125.66,0.5,-0.1067,7e-05,14.85752]
[1778252422103,32.15,80122.62,0.5,-0.10692,7e-05,14.87818]
[1778252424412,32.14,80119.21,0.5,-0.10715,7e-05,14.90139]
[1778252427632,32.14,80131.17,0.5,-0.1063,7e-05,14.81748]
[1778252427974,32.14,80131.17,0.5,-0.1063,7e-05,14.81748]
[1778252429956,32.14,80161.04,0.5,-0.1042,7e-05,14.61099]
[1778252434991,32.14,80166.55,0.5,-0.10381,7e-05,14.57048]
[1778252436232,32.14,80166.55,0.5,-0.10381,7e-05,14.57048]
[1778252436241,32.14,80161.56,0.5,-0.10415,7e-05,14.60511]
[1778252438294,32.15,80159.34,0.5,-0.10431,7e-05,14.62062]
[1778252438297,32.15,80159.34,0.5,-0.10431,7e-05,14.62062]
[1778252438395,32.14,80161.65,0.5,-0.10415,7e-05,14.60433]
[1778252439200,32.14,80161.65,0.5,-0.10415,7e-05,14.60433]
[1778252442297,32.15,80161.28,0.5,-0.10418,7e-05,14.60731]
[1778252442372,32.15,80164.01,0.5,-0.10399,7e-05,14.58871]
[1778252447272,32.15,80171.8,0.5,-0.10345,7e-05,14.535]
[1778252447433,32.15,80172.28,0.5,-0.10341,7e-05,14.53166]
[1778252453119,32.14,80173.48,0.5,-0.10331,7e-05,14.52126]
[1778252455079,32.14,80173.97,0.5,-0.10327,7e-05,14.51747]
[1778252455133,32.14,80172.61,0.5,-0.10336,7e-05,14.52641]
[1778252460168,32.14,80161.59,0.5,-0.10412,7e-05,14.60197]
[1778252465203,32.14,80159.96,0.5,-0.10423,7e-05,14.61246]
[1778252470238,32.14,80148.22,0.5,-0.10504,7e-05,14.69277]
[1778252475273,32.14,80149.49,0.5,-0.10494,7e-05,14.68271]
[1778252480423,32.14,80150.13,0.5,-0.10489,7e-05,14.6774]
[1778252486351,32.13,80151.76,0.5,-0.10476,7e-05,14.66468]
[1778252491387,32.13,80151.31,0.5,-0.10476,7e-05,14.66358]
[1778252496422,32.13,80146.79,0.5,-0.10507,7e-05,14.69378]
[1778252501457,32.13,80150.48,0.5,-0.1048,7e-05,14.66747]
[1778252506492,32.13,80150.82,0.5,-0.10477,7e-05,14.66448]
[1778252508470,32.13,80156.46,0.5,-0.10438,7e-05,14.62541]
[1778252508508,32.13,80162.39,0.5,-0.10396,7e-05,14.58443]
[1778252513543,32.13,80168.14,0.5,-0.10355,7e-05,14.543]
[1778252518578,32.12,80171.6,0.5,-0.10329,7e-05,14.51746]
[1778252522856,32.12,80171.92,0.5,-0.10325,7e-05,14.51392]
[1778252526152,32.12,80177.36,0.5,-0.10287,7e-05,14.47586]
[1778252526798,32.12,80176.38,0.5,-0.10294,7e-05,14.48232]
[1778252528048,32.12,80176.7,0.5,-0.10291,7e-05,14.47982]
[1778252533685,32.12,80188.15,0.5,-0.10211,7e-05,14.39967]
[1778252536891,32.12,80184.99,0.5,-0.10232,7e-05,14.42099]
[1778252541771,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252541789,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252541845,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252541956,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252541995,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252542025,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252542578,32.12,80188.19,0.5,-0.10209,7e-05,14.39807]
[1778252543494,32.12,80177.42,0.5,-0.10283,7e-05,14.47189]
[1778252543501,32.12,80177.42,0.5,-0.10283,7e-05,14.47189]
[1778252543545,32.12,80163.64,0.5,-0.10378,7e-05,14.56645]
[1778252543935,32.12,80163.64,0.5,-0.10378,7e-05,14.56645]
[1778252544197,32.12,80163.64,0.5,-0.10378,7e-05,14.56645]
[1778252544400,32.12,80145.6,0.5,-0.10504,7e-05,14.69101]
[1778252546232,32.12,80140.16,0.5,-0.10543,7e-05,14.7289]
[1778252546711,32.12,80137.96,0.5,-0.10558,7e-05,14.74413]
[1778252549995,32.12,80122.31,0.5,-0.10669,7e-05,14.85258]
[1778252554344,32.11,80123.6,0.5,-0.10657,7e-05,14.8398]
[1778252557511,32.11,80114.81,0.5,-0.10719,7e-05,14.9005]
[1778252562488,32.11,80118.46,0.5,-0.10693,7e-05,14.87433]
[1778252564210,32.11,80118.86,0.5,-0.10689,7e-05,14.87123]
[1778252569939,32.11,80116.78,0.5,-0.10703,7e-05,14.88455]
[1778252572142,32.11,80116.78,0.5,-0.10703,7e-05,14.88455]
[1778252572168,32.11,80116.78,0.5,-0.10703,7e-05,14.88455]
[1778252572365,32.11,80116.78,0.5,-0.10703,7e-05,14.88455]
[1778252572679,32.11,80116.78,0.5,-0.10703,7e-05,14.88455]
[1778252574289,32.11,80105.4,0.5,-0.10784,7e-05,14.96309]
[1778252577089,32.11,80095.69,0.5,-0.10852,7e-05,15.02975]
[1778252578074,32.11,80087.39,0.5,-0.10912,7e-05,15.08726]
[1778252578238,32.11,80087.39,0.5,-0.10912,7e-05,15.08726]
[1778252580120,32.11,80082.02,0.5,-0.10949,7e-05,15.12381]
[1778252581127,32.11,80081.3,0.5,-0.10954,7e-05,15.12832]
[1778252581165,32.11,80080.99,0.5,-0.10956,7e-05,15.12997]
[1778252583373,32.11,80074.68,0.5,-0.11001,7e-05,15.17394]
[1778252583597,32.1,80079.79,0.5,-0.10964,7e-05,15.13802]
[1778252585045,32.1,80094.41,0.5,-0.10858,7e-05,15.03503]
[1778252590080,32.1,80085.58,0.5,-0.10919,7e-05,15.09458]
[1778252590856,32.1,80085.58,0.5,-0.10919,7e-05,15.09458]
[1778252591087,32.1,80082.38,0.5,-0.10942,7e-05,15.11648]
[1778252594039,32.1,80083.78,0.5,-0.10932,7e-05,15.10649]
[1778252594110,32.1,80085.12,0.5,-0.10922,7e-05,15.09704]
[1778252594756,32.1,80085.12,0.5,-0.10922,7e-05,15.09704]
[1778252595117,32.1,80082.82,0.5,-0.10938,7e-05,15.11265]
[1778252600602,32.1,80081.73,0.5,-0.10946,7e-05,15.11987]
[1778252603192,32.1,80063.65,0.5,-0.11076,7e-05,15.24586]
[1778252606388,32.1,80049.6,0.5,-0.11178,7e-05,15.34333]
[1778252606818,32.1,80049.6,0.5,-0.11178,7e-05,15.34333]
[1778252606852,32.1,80049.6,0.5,-0.11178,7e-05,15.34333]
[1778252607220,32.1,80038.21,0.5,-0.11262,7e-05,15.42291]
[1778252607724,32.1,80038.21,0.5,-0.11262,7e-05,15.42291]
[1778252608252,32.1,80038.21,0.5,-0.11262,7e-05,15.42291]
[1778252608576,32.1,80038.21,0.5,-0.11262,7e-05,15.42291]
[1778252611512,32.09,80027.82,0.5,-0.11338,7e-05,15.49522]
[1778252612237,32.09,80026.07,0.5,-0.11348,7e-05,15.50337]
[1778252612846,32.09,80025.26,0.5,-0.11354,7e-05,15.50907]
[1778252615107,32.09,80031.03,0.5,-0.1131,7e-05,15.46753]
[1778252615633,32.09,80031.03,0.5,-0.1131,7e-05,15.46753]
[1778252616360,32.09,80026.5,0.5,-0.11344,7e-05,15.49943]
[1778252616658,32.09,80026.5,0.5,-0.11344,7e-05,15.49943]
[1778252616835,32.09,80023.39,0.5,-0.11366,7e-05,15.52066]
[1778252617751,32.09,80015.81,0.5,-0.11423,7e-05,15.57411]
[1778252623305,32.09,80014.07,0.5,-0.11433,7e-05,15.58374]
[1778252623883,32.09,80021.06,0.5,-0.1138,7e-05,15.53399]
[1778252625534,32.09,80027.74,0.5,-0.1133,7e-05,15.48653]
[1778252626146,32.08,80030.12,0.5,-0.11312,7e-05,15.46919]
[1778252626226,32.08,80030.12,0.5,-0.11312,7e-05,15.46919]
[1778252631158,32.08,80033.75,0.5,-0.11284,7e-05,15.44272]
[1778252634830,32.08,80038.16,0.5,-0.11251,7e-05,15.4108]
[1778252636917,32.08,80019.0,0.5,-0.11393,7e-05,15.54537]
[1778252642466,32.08,80021.1,0.5,-0.11375,7e-05,15.52841]
[1778252644489,32.08,80022.23,0.5,-0.11366,7e-05,15.52008]
[1778252644787,32.08,80022.72,0.5,-0.11362,7e-05,15.51596]
[1778252646551,32.08,80022.3,0.5,-0.11365,7e-05,15.51892]
[1778252648616,32.08,80020.21,0.5,-0.1138,7e-05,15.53302]
[1778252654550,32.07,80022.34,0.5,-0.11361,7e-05,15.51569]
[1778252656124,32.07,80022.29,0.5,-0.11361,7e-05,15.51574]
[1778252661599,32.07,80012.11,0.5,-0.11435,7e-05,15.58555]
[1778252666145,32.07,80014.09,0.5,-0.11419,7e-05,15.56973]
[1778252670685,32.06,79997.83,0.5,-0.11538,8e-05,15.68271]
[1778252675720,32.06,79989.18,0.5,-0.11599,8e-05,15.73764]
[1778252675865,32.06,79989.18,0.5,-0.11599,8e-05,15.73764]
[1778252675938,32.06,79989.18,0.5,-0.11599,8e-05,15.73764]
[1778252676727,32.06,79983.07,0.5,-0.11645,8e-05,15.78066]
[1778252677449,32.06,79983.07,0.5,-0.11645,8e-05,15.78066]
[1778252677736,32.06,79979.6,0.5,-0.11671,8e-05,15.80527]
[1778252679388,32.06,79980.94,0.5,-0.11661,8e-05,15.79572]
[1778252679748,32.06,79983.24,0.5,-0.11643,8e-05,15.77901]
[1778252683589,32.06,79987.07,0.5,-0.11613,8e-05,15.75073]
[1778252683776,32.06,79989.71,0.5,-0.11592,8e-05,15.73168]
[1778252688811,32.05,79988.28,0.5,-0.116,8e-05,15.73863]
[1778252689719,32.05,79988.28,0.5,-0.116,8e-05,15.73863]
[1778252689762,32.05,79988.28,0.5,-0.116,8e-05,15.73863]
[1778252689764,32.05,79988.28,0.5,-0.116,8e-05,15.73863]
[1778252689794,32.05,79988.28,0.5,-0.11599,8e-05,15.73795]
[1778252690454,32.05,79988.28,0.5,-0.11599,8e-05,15.73795]
[1778252690513,32.05,79984.64,0.5,-0.11627,8e-05,15.76375]
[1778252695755,32.05,79976.89,0.5,-0.11685,8e-05,15.81845]
[1778252699066,32.05,79976.18,0.5,-0.1169,8e-05,15.82302]
[1778252699167,32.05,79977.3,0.5,-0.11682,8e-05,15.81495]
[1778252704198,32.05,79981.31,0.5,-0.11649,8e-05,15.78451]
[1778252704202,32.05,79981.31,0.5,-0.11649,8e-05,15.78451]
[1778252704296,32.05,79991.18,0.5,-0.11574,8e-05,15.7141]
[1778252708368,32.04,79990.74,0.5,-0.11575,8e-05,15.71512]
[1778252708432,32.04,79990.74,0.5,-0.11575,8e-05,15.71512]
[1778252708469,32.04,79993.42,0.5,-0.11554,8e-05,15.69544]
[1778252711998,32.04,79979.56,0.5,-0.11657,8e-05,15.79208]
[1778252717845,32.04,79982.76,0.5,-0.11631,8e-05,15.76702]
[1778252718040,32.04,79982.72,0.5,-0.1163,8e-05,15.76685]
[1778252723075,32.03,79982.07,0.5,-0.11631,8e-05,15.76746]
[1778252728110,32.02,79982.44,0.5,-0.11624,8e-05,15.76084]
[1778252733145,32.02,79979.32,0.5,-0.11641,8e-05,15.77535]
[1778252738180,32.01,79979.35,0.5,-0.11637,8e-05,15.77098]
[1778252743215,32.01,79977.47,0.5,-0.11647,8e-05,15.78018]
[1778252747481,32.0,79975.67,0.5,-0.11658,8e-05,15.79045]
[1778252753285,31.99,79976.06,0.5,-0.11649,8e-05,15.7817]
[1778252758320,31.99,79976.02,0.5,-0.11645,8e-05,15.7778]
[1778252763342,31.98,79974.92,0.5,-0.1165,8e-05,15.78228]
[1778252764713,31.98,79983.14,0.5,-0.11586,8e-05,15.72305]
[1778252764729,31.98,79983.14,0.5,-0.11586,8e-05,15.72305]
[1778252764992,31.98,79983.14,0.5,-0.11586,8e-05,15.72305]
[1778252764857,31.98,79998.24,0.5,-0.11472,8e-05,15.61519]
[1778252765795,31.98,80014.56,0.5,-0.11349,7e-05,15.49908]
[1778252766062,31.98,80014.56,0.5,-0.11349,7e-05,15.49908]
[1778252766142,31.98,80014.56,0.5,-0.11349,7e-05,15.49908]
[1778252766298,31.98,80014.56,0.5,-0.11349,7e-05,15.49908]
[1778252767110,31.98,80022.73,0.5,-0.11287,7e-05,15.44059]
[1778252768107,31.98,80016.47,0.5,-0.11334,7e-05,15.48482]
[1778252768121,31.98,80016.47,0.5,-0.11334,7e-05,15.48482]
[1778252768808,31.98,80016.47,0.5,-0.11334,7e-05,15.48482]
[1778252770139,31.98,80016.89,0.5,-0.1133,7e-05,15.48112]
[1778252773681,31.98,80019.39,0.5,-0.1131,7e-05,15.46222]
[1778252774260,31.98,80020.3,0.5,-0.11303,7e-05,15.45579]
[1778252775980,31.97,80013.22,0.5,-0.11355,7e-05,15.50525]
[1778252776620,31.97,80013.22,0.5,-0.11355,7e-05,15.50525]
[1778252779464,31.97,80015.07,0.5,-0.11341,7e-05,15.49114]
[1778252780448,31.97,80016.44,0.5,-0.1133,7e-05,15.48115]
[1778252785518,31.97,80020.57,0.5,-0.11298,7e-05,15.45059]
[1778252789147,31.97,80022.26,0.5,-0.11285,7e-05,15.43805]
[1778252794581,31.97,80020.74,0.5,-0.11293,7e-05,15.44429]
[1778252797602,31.97,80034.25,0.5,-0.11192,7e-05,15.34841]
[1778252801630,31.97,80051.99,0.5,-0.11062,7e-05,15.22325]
[1778252802469,31.97,80051.99,0.5,-0.11062,7e-05,15.22325]
[1778252802637,31.97,80055.99,0.5,-0.11032,7e-05,15.19519]
[1778252803158,31.97,80055.99,0.5,-0.11032,7e-05,15.19519]
[1778252803873,31.97,80057.86,0.5,-0.11018,7e-05,15.18128]
[1778252807255,31.96,80062.39,0.5,-0.10984,7e-05,15.14842]
[1778252807672,31.96,80064.12,0.5,-0.10971,7e-05,15.1358]
[1778252810727,31.96,80066.25,0.5,-0.10955,7e-05,15.12068]
[1778252810829,31.96,80066.57,0.5,-0.10953,7e-05,15.1183]
[1778252814772,31.96,80066.23,0.5,-0.10954,7e-05,15.11976]
[1778252814946,31.96,80063.94,0.5,-0.1097,7e-05,15.13489]
[1778252815497,31.96,80063.94,0.5,-0.1097,7e-05,15.13489]
[1778252815737,31.96,80056.35,0.5,-0.11025,7e-05,15.18822]
[1778252820772,31.96,80061.98,0.5,-0.10985,7e-05,15.14961]
[1778252821265,31.96,80061.98,0.5,-0.10985,7e-05,15.14961]
[1778252821779,31.96,80064.26,0.5,-0.10968,7e-05,15.1334]
[1778252825804,31.96,80066.63,0.5,-0.1095,7e-05,15.11623]
[1778252825807,31.96,80067.26,0.5,-0.10946,7e-05,15.11164]
[1778252830842,31.96,80069.75,0.5,-0.10925,7e-05,15.09146]
[1778252833076,31.96,80074.53,0.5,-0.10889,7e-05,15.05694]
[1778252836139,31.95,80081.31,0.5,-0.10839,7e-05,15.00814]
[1778252839524,31.95,80082.42,0.5,-0.1083,7e-05,14.9993]
[1778252839555,31.95,80082.42,0.5,-0.1083,7e-05,14.9993]
[1778252839782,31.95,80082.42,0.5,-0.1083,7e-05,14.9993]
[1778252844940,31.95,80090.81,0.5,-0.10768,7e-05,14.93902]
[1778252845862,31.95,80090.81,0.5,-0.10768,7e-05,14.93902]
[1778252850702,31.95,80089.55,0.5,-0.10776,7e-05,14.9467]
[1778252851832,31.95,80089.92,0.5,-0.10773,7e-05,14.94387]
[1778252852751,31.95,80085.69,0.5,-0.10801,7e-05,14.96973]
[1778252854007,31.95,80071.47,0.5,-0.10903,7e-05,15.0687]
[1778252859047,31.94,80071.85,0.5,-0.10898,7e-05,15.06397]
[1778252865089,31.94,80076.81,0.5,-0.1086,7e-05,15.02669]
[1778252867344,31.94,80076.06,0.5,-0.10865,7e-05,15.03157]
[1778252871228,31.94,80060.19,0.5,-0.10978,7e-05,15.14107]
[1778252871697,31.94,80058.79,0.5,-0.10988,7e-05,15.15036]
[1778252877173,31.93,80053.17,0.5,-0.11028,7e-05,15.18854]
[1778252882208,31.93,80051.89,0.5,-0.11036,7e-05,15.1962]
[1778252887658,31.93,80047.49,0.5,-0.11067,7e-05,15.22601]
[1778252887662,31.93,80047.49,0.5,-0.11067,7e-05,15.22601]
[1778252887759,31.93,80045.49,0.5,-0.11081,7e-05,15.23977]
[1778252892162,31.93,80043.72,0.5,-0.11094,7e-05,15.25228]
[1778252892463,31.93,80043.72,0.5,-0.11094,7e-05,15.25228]
[1778252892516,31.93,80043.72,0.5,-0.11094,7e-05,15.25228]
[1778252895025,31.93,80029.45,0.5,-0.11199,7e-05,15.35275]
[1778252898436,31.93,80021.04,0.5,-0.11261,7e-05,15.41152]
[1778252899106,31.93,80021.17,0.5,-0.1126,7e-05,15.4106]
[1778252904635,31.93,80020.34,0.5,-0.11265,7e-05,15.41545]
[1778252905708,31.93,80020.45,0.5,-0.11264,7e-05,15.41448]
[1778252906460,31.93,80019.39,0.5,-0.11272,7e-05,15.42179]
[1778252906583,31.93,80019.39,0.5,-0.11272,7e-05,15.42179]
[1778252907228,31.93,80011.74,0.5,-0.11328,7e-05,15.47573]
[1778252907732,31.93,80011.74,0.5,-0.11328,7e-05,15.47573]
[1778252910405,31.92,79997.83,0.5,-0.11431,8e-05,15.57302]
[1778252914952,31.92,79995.08,0.5,-0.11449,8e-05,15.58781]
[1778252915751,31.92,79995.53,0.5,-0.11444,8e-05,15.5838]
[1778252921482,31.92,79989.18,0.5,-0.11489,8e-05,15.62618]
[1778252924770,31.92,79985.27,0.5,-0.11518,8e-05,15.65297]
[1778252926830,31.91,79984.47,0.5,-0.11523,8e-05,15.6576]
[1778252926833,31.91,79984.47,0.5,-0.11523,8e-05,15.6576]
[1778252932559,31.91,79986.71,0.5,-0.11504,8e-05,15.63945]
[1778252935512,31.91,79983.85,0.5,-0.11525,8e-05,15.65926]
[1778252935622,31.91,79983.85,0.5,-0.11525,8e-05,15.65926]
[1778252935720,31.91,79983.85,0.5,-0.11525,8e-05,15.65926]
[1778252935786,31.91,79983.85,0.5,-0.11525,8e-05,15.65926]
[1778252935812,31.91,79975.91,0.5,-0.11585,8e-05,15.71547]
[1778252937594,31.91,79961.96,0.5,-0.1169,8e-05,15.81413]
[1778252942629,31.91,79969.33,0.5,-0.11632,8e-05,15.75953]
[1778252947665,31.9,79972.76,0.5,-0.11604,8e-05,15.73328]
[1778252950424,31.9,79970.75,0.5,-0.11618,8e-05,15.74697]
[1778252950629,31.9,79970.75,0.5,-0.11618,8e-05,15.74697]
[1778252950688,31.9,79970.75,0.5,-0.11618,8e-05,15.74697]
[1778252950701,31.9,79970.75,0.5,-0.11618,8e-05,15.74697]
[1778252950846,31.9,79970.75,0.5,-0.11618,8e-05,15.74697]
[1778252950907,31.9,79960.03,0.5,-0.117,8e-05,15.82303]
[1778252951207,31.9,79960.03,0.5,-0.117,8e-05,15.82303]
[1778252953668,31.9,79941.16,0.5,-0.11844,8e-05,15.95748]
[1778252955507,31.9,79937.08,0.5,-0.11875,8e-05,15.98607]
[1778252956469,31.9,79937.34,0.5,-0.11873,8e-05,15.9839]
[1778252959817,31.9,79944.49,0.5,-0.11817,8e-05,15.93192]
[1778252961153,31.9,79954.08,0.5,-0.11742,8e-05,15.86278]
[1778252964548,31.9,79959.12,0.5,-0.11704,8e-05,15.82658]
[1778252964793,31.9,79959.12,0.5,-0.11704,8e-05,15.82658]
[1778252965114,31.9,79959.12,0.5,-0.11704,8e-05,15.82658]
[1778252964829,31.9,79960.25,0.5,-0.11695,8e-05,15.81852]
[1778252966807,31.9,79976.5,0.5,-0.1157,8e-05,15.70192]
[1778252971842,31.89,79978.8,0.5,-0.11549,8e-05,15.68075]
[1778252976523,31.89,79980.63,0.5,-0.11535,8e-05,15.66682]
[1778252977636,31.89,79980.62,0.5,-0.11535,8e-05,15.66668]
[1778252982157,31.89,79984.28,0.5,-0.11506,8e-05,15.63965]
[1778252982445,31.89,79984.28,0.5,-0.11506,8e-05,15.63965]
[1778252982919,31.89,79984.18,0.5,-0.11506,8e-05,15.64017]
[1778252986550,31.89,79974.54,0.5,-0.11578,8e-05,15.7077]
[1778252986947,31.89,79970.17,0.5,-0.11612,8e-05,15.73883]
[1778252990709,31.89,79963.22,0.5,-0.11664,8e-05,15.78809]
[1778252990975,31.89,79963.53,0.5,-0.11661,8e-05,15.7854]
[1778252992183,31.89,79963.6,0.5,-0.1166,8e-05,15.78442]
[1778252992989,31.89,79964.18,0.5,-0.11656,8e-05,15.78018]
[1778252998024,31.89,79958.29,0.5,-0.117,8e-05,15.82153]
[1778253001020,31.89,79958.33,0.5,-0.11699,8e-05,15.82094]
[1778253003651,31.89,79952.15,0.5,-0.11746,8e-05,15.86442]
[1778253005151,31.89,79961.1,0.5,-0.11677,8e-05,15.80034]
[1778253005235,31.89,79964.05,0.5,-0.11655,8e-05,15.77919]
[1778253011122,31.88,79965.27,0.5,-0.11643,8e-05,15.7679]
[1778253011729,31.88,79965.27,0.5,-0.11643,8e-05,15.7679]
[1778253011730,31.88,79965.27,0.5,-0.11643,8e-05,15.7679]
[1778253012129,31.88,79956.79,0.5,-0.11708,8e-05,15.82839]
[1778253012183,31.88,79956.79,0.5,-0.11708,8e-05,15.82839]
[1778253013386,31.88,79947.62,0.5,-0.11778,8e-05,15.89379]
[1778253015841,31.88,79952.7,0.5,-0.11738,8e-05,15.85713]
[1778253021720,31.88,79959.09,0.5,-0.11689,8e-05,15.81107]
[1778253027065,31.88,79957.68,0.5,-0.11699,8e-05,15.82067]
[1778253030114,31.88,79957.78,0.5,-0.11698,8e-05,15.8197]
[1778253035290,31.88,79947.96,0.5,-0.1177,8e-05,15.88531]
[1778253037068,31.88,79947.96,0.5,-0.1177,8e-05,15.88531]
[1778253043346,31.88,79945.85,0.5,-0.11785,8e-05,15.89883]
[1778253048381,31.87,79945.09,0.5,-0.1179,8e-05,15.90328]
[1778253050220,31.87,79946.09,0.5,-0.11782,8e-05,15.89592]
[1778253055125,31.87,79945.5,0.5,-0.11786,8e-05,15.89953]
[1778253056732,31.87,79946.74,0.5,-0.11776,8e-05,15.89006]
[1778253058946,31.87,79946.24,0.5,-0.11779,8e-05,15.89326]
[1778253059047,31.87,79952.77,0.5,-0.11729,8e-05,15.8463]
[1778253060555,31.87,79954.91,0.5,-0.11712,8e-05,15.83102]
[1778253060751,31.87,79954.91,0.5,-0.11712,8e-05,15.83102]
[1778253060831,31.87,79954.91,0.5,-0.11712,8e-05,15.83102]
[1778253065786,31.87,79964.69,0.5,-0.11635,8e-05,15.75926]
[1778253066140,31.87,79964.69,0.5,-0.11635,8e-05,15.75926]
[1778253066123,31.87,79962.63,0.5,-0.11651,8e-05,15.7736]
[1778253067051,31.87,79962.63,0.5,-0.11651,8e-05,15.7736]
[1778253069270,31.87,79945.39,0.5,-0.11783,8e-05,15.8964]
[1778253070880,31.87,79945.91,0.5,-0.11778,8e-05,15.89229]
[1778253071176,31.87,79945.91,0.5,-0.11778,8e-05,15.89229]
[1778253071758,31.87,79948.42,0.5,-0.11759,8e-05,15.87434]
[1778253072200,31.87,79955.48,0.5,-0.11704,8e-05,15.82328]
[1778253076331,31.86,79966.41,0.5,-0.11619,8e-05,15.74422]
[1778253078032,31.86,79969.39,0.5,-0.11596,8e-05,15.72263]
[1778253082136,31.86,79974.79,0.5,-0.11554,8e-05,15.68298]
[1778253088124,31.86,79972.37,0.5,-0.11571,8e-05,15.6986]
[1778253089855,31.86,79978.48,0.5,-0.11524,8e-05,15.65451]
[1778253095731,31.86,79979.34,0.5,-0.11514,8e-05,15.64341]
[1778253100766,31.85,79979.62,0.5,-0.11511,8e-05,15.64039]
[1778253104134,31.85,79987.49,0.5,-0.11451,8e-05,15.58395]
[1778253104191,31.85,79988.91,0.5,-0.1144,8e-05,15.57361]
[1778253106128,31.85,79991.54,0.5,-0.1142,8e-05,15.55491]
[1778253111041,31.85,79991.25,0.5,-0.1142,8e-05,15.55492]
[1778253114434,31.85,79985.29,0.5,-0.11463,8e-05,15.59568]
[1778253114443,31.85,79985.29,0.5,-0.11463,8e-05,15.59568]
[1778253114867,31.85,79980.33,0.5,-0.115,8e-05,15.63052]
[1778253119902,31.85,79969.67,0.5,-0.1158,8e-05,15.70532]
[1778253120490,31.85,79969.67,0.5,-0.1158,8e-05,15.70532]
[1778253121269,31.85,79966.62,0.5,-0.11603,8e-05,15.72681]
[1778253121964,31.85,79966.62,0.5,-0.11603,8e-05,15.72681]
[1778253121996,31.85,79966.62,0.5,-0.11603,8e-05,15.72681]
[1778253122016,31.85,79966.62,0.5,-0.11603,8e-05,15.72681]
[1778253122094,31.85,79966.62,0.5,-0.11603,8e-05,15.72681]
[1778253122702,31.85,79954.82,0.5,-0.11693,8e-05,15.81097]
[1778253122705,31.85,79954.82,0.5,-0.11693,8e-05,15.81097]
[1778253122923,31.85,79932.67,0.5,-0.11863,8e-05,15.96944]
[1778253124752,31.85,79932.37,0.5,-0.11865,8e-05,15.97128]
[1778253126128,31.84,79931.81,0.5,-0.11869,8e-05,15.97469]
[1778253130324,31.84,79930.33,0.5,-0.11879,8e-05,15.98415]
[1778253131386,31.84,79926.27,0.5,-0.11911,8e-05,16.01298]
[1778253132753,31.84,79917.0,0.5,-0.11983,8e-05,16.07923]
[1778253132980,31.84,79917.0,0.5,-0.11983,8e-05,16.07923]
[1778253133052,31.84,79917.0,0.5,-0.11983,8e-05,16.07923]
[1778253133101,31.84,79917.0,0.5,-0.11983,8e-05,16.07923]
[1778253133261,31.84,79897.81,0.5,-0.12132,8e-05,16.21643]
[1778253133633,31.84,79897.81,0.5,-0.12132,8e-05,16.21643]
[1778253134289,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253134414,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253134434,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253134474,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253134795,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253134815,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253135059,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253135087,31.84,79878.03,0.5,-0.12289,8e-05,16.35897]
[1778253136457,31.84,79857.38,0.5,-0.12453,8e-05,16.50789]
[1778253141238,31.84,79851.94,0.5,-0.12496,8e-05,16.54594]
[1778253141239,31.84,79854.17,0.5,-0.12477,8e-05,16.52907]
[1778253141580,31.84,79854.17,0.5,-0.12477,8e-05,16.52907]
[1778253142284,31.84,79860.67,0.5,-0.12424,8e-05,16.48172]
[1778253142323,31.84,79860.67,0.5,-0.12424,8e-05,16.48172]
[1778253143297,31.84,79860.67,0.5,-0.12424,8e-05,16.48172]
[1778253143604,31.84,79867.22,0.5,-0.12372,8e-05,16.43411]
[1778253143607,31.84,79867.22,0.5,-0.12372,8e-05,16.43411]
[1778253143613,31.84,79867.22,0.5,-0.12372,8e-05,16.43411]
[1778253143625,31.84,79867.22,0.5,-0.12372,8e-05,16.43411]
[1778253143645,31.84,79867.22,0.5,-0.12372,8e-05,16.43411]
[1778253144164,31.84,79867.22,0.5,-0.12372,8e-05,16.43411]
[1778253144251,31.84,79879.32,0.5,-0.12275,8e-05,16.34624]
[1778253145372,31.84,79885.9,0.5,-0.12223,8e-05,16.29881]
[1778253147608,31.83,79887.5,0.5,-0.12209,8e-05,16.28645]
[1778253149781,31.83,79901.84,0.5,-0.12095,8e-05,16.18251]
[1778253150789,31.83,79901.27,0.5,-0.12099,8e-05,16.18636]
[1778253151144,31.83,79901.27,0.5,-0.12099,8e-05,16.18636]
[1778253155475,31.83,79891.7,0.5,-0.12171,8e-05,16.25052]
[1778253156712,31.83,79886.22,0.5,-0.12214,8e-05,16.28939]
[1778253157163,31.83,79885.68,0.5,-0.12218,8e-05,16.29324]
[1778253158263,31.83,79885.68,0.5,-0.12218,8e-05,16.29324]
[1778253158846,31.83,79885.84,0.5,-0.12217,8e-05,16.29205]
[1778253159176,31.83,79885.54,0.5,-0.12219,8e-05,16.29383]
[1778253159653,31.83,79885.54,0.5,-0.12219,8e-05,16.29383]
[1778253160183,31.83,79879.76,0.5,-0.12265,8e-05,16.33545]
[1778253162504,31.83,79878.73,0.5,-0.12273,8e-05,16.34267]
[1778253163210,31.83,79885.38,0.5,-0.12219,8e-05,16.29428]
[1778253168243,31.83,79897.38,0.5,-0.12123,8e-05,16.2063]
[1778253169921,31.83,79898.31,0.5,-0.12115,8e-05,16.19935]
[1778253175204,31.82,79895.17,0.5,-0.12139,8e-05,16.22066]
[1778253177969,31.82,79903.83,0.5,-0.1207,8e-05,16.15762]
[1778253178313,31.82,79898.2,0.5,-0.12114,8e-05,16.19829]
[1778253179721,31.82,79890.3,0.5,-0.12177,8e-05,16.25527]
[1778253185237,31.82,79885.32,0.5,-0.12216,8e-05,16.29103]
[1778253187302,31.82,79884.04,0.5,-0.12226,8e-05,16.30018]
[1778253188821,31.82,79877.53,0.5,-0.12278,8e-05,16.34705]
[1778253191085,31.82,79872.2,0.5,-0.1232,8e-05,16.38522]
[1778253191090,31.82,79872.2,0.5,-0.1232,8e-05,16.38522]
[1778253195163,31.82,79857.7,0.5,-0.12434,8e-05,16.48889]
[1778253197072,31.82,79853.68,0.5,-0.12466,8e-05,16.51765]
[1778253197125,31.82,79853.0,0.5,-0.12471,8e-05,16.52224]
[1778253198356,31.82,79853.0,0.5,-0.12471,8e-05,16.52224]
[1778253199130,31.82,79855.69,0.5,-0.12449,8e-05,16.50245]
[1778253199132,31.82,79855.69,0.5,-0.12449,8e-05,16.50245]
[1778253199185,31.82,79859.91,0.5,-0.12415,8e-05,16.4717]
[1778253205124,31.82,79866.61,0.5,-0.12361,8e-05,16.42249]
[1778253210546,31.82,79859.61,0.5,-0.12415,8e-05,16.47159]
[1778253212517,31.82,79861.66,0.5,-0.12396,8e-05,16.45297]
[1778253212955,31.82,79863.71,0.5,-0.1238,8e-05,16.43792]
[1778253218603,31.81,79866.9,0.5,-0.12351,8e-05,16.41167]
[1778253219396,31.81,79866.9,0.5,-0.12351,8e-05,16.41167]
[1778253224644,31.81,79872.06,0.5,-0.12306,8e-05,16.37132]
[1778253227753,31.8,79873.25,0.5,-0.12296,8e-05,16.36183]
[1778253227758,31.8,79873.25,0.5,-0.12296,8e-05,16.36183]
[1778253228185,31.8,79873.25,0.5,-0.12296,8e-05,16.36183]
[1778253228193,31.8,79873.25,0.5,-0.12296,8e-05,16.36183]
[1778253231908,31.8,79886.01,0.5,-0.12193,8e-05,16.26826]
[1778253233449,31.8,79885.27,0.5,-0.12198,8e-05,16.273]
[1778253234219,31.8,79885.27,0.5,-0.12198,8e-05,16.273]
[1778253235566,31.8,79883.67,0.5,-0.12211,8e-05,16.28428]
[1778253235722,31.8,79882.51,0.5,-0.1222,8e-05,16.29233]
[1778253241155,31.8,79882.51,0.5,-0.1222,8e-05,16.2924]
[1778253241197,31.8,79882.51,0.5,-0.1222,8e-05,16.2924]
[1778253241299,31.8,79883.2,0.5,-0.12214,8e-05,16.28744]
[1778253242431,31.8,79893.29,0.5,-0.12135,8e-05,16.21473]
[1778253246465,31.8,79897.81,0.5,-0.12098,8e-05,16.18145]
[1778253247553,31.8,79895.24,0.5,-0.12118,8e-05,16.19977]
[1778253247806,31.8,79887.29,0.5,-0.12181,8e-05,16.25685]
[1778253252841,31.8,79882.01,0.5,-0.12223,8e-05,16.29497]
[1778253257887,31.8,79881.0,0.5,-0.1223,8e-05,16.30219]
[1778253263408,31.8,79873.73,0.5,-0.12288,8e-05,16.35435]
[1778253263723,31.8,79873.04,0.5,-0.12293,8e-05,16.35923]
[1778253267923,31.8,79867.28,0.5,-0.12339,8e-05,16.40025]
[1778253272983,31.8,79862.16,0.5,-0.12376,8e-05,16.43243]
[1778253275741,31.79,79863.41,0.5,-0.12365,8e-05,16.42299]
[1778253281040,31.79,79862.64,0.5,-0.1237,8e-05,16.42721]
[1778253286075,31.79,79862.62,0.5,-0.12369,8e-05,16.42633]
[1778253291110,31.79,79863.8,0.5,-0.12359,8e-05,16.41676]
[1778253294703,31.79,79863.76,0.5,-0.12358,8e-05,16.41649]
[1778253295138,31.79,79865.76,0.5,-0.12342,8e-05,16.40186]
[1778253300187,31.79,79872.68,0.5,-0.12285,8e-05,16.34961]
[1778253302705,31.78,79872.1,0.5,-0.12288,8e-05,16.35297]
[1778253303206,31.78,79867.57,0.5,-0.12324,8e-05,16.38529]
[1778253304716,31.78,79863.04,0.5,-0.1236,8e-05,16.41797]
[1778253304718,31.78,79863.04,0.5,-0.1236,8e-05,16.41797]
[1778253305220,31.78,79865.01,0.5,-0.12344,8e-05,16.4036]
[1778253310255,31.78,79873.52,0.5,-0.12274,8e-05,16.33989]
[1778253313348,31.78,79876.43,0.5,-0.1225,8e-05,16.3181]
[1778253313393,31.78,79876.43,0.5,-0.1225,8e-05,16.3181]
[1778253314723,31.78,79883.27,0.5,-0.12195,8e-05,16.26799]
[1778253315771,31.78,79885.47,0.5,-0.12177,8e-05,16.2518]
[1778253321332,31.77,79886.79,0.5,-0.12165,8e-05,16.2407]
[1778253324421,31.77,79887.97,0.5,-0.12155,8e-05,16.23171]
[1778253325184,31.77,79884.82,0.5,-0.1218,8e-05,16.25398]
[1778253326647,31.77,79868.6,0.5,-0.12308,8e-05,16.37086]
[1778253326803,31.77,79868.6,0.5,-0.12308,8e-05,16.37086]
[1778253332228,31.77,79868.55,0.5,-0.12304,8e-05,16.36523]
[1778253332409,31.77,79866.53,0.5,-0.1232,8e-05,16.37975]
[1778253333125,31.77,79866.53,0.5,-0.1232,8e-05,16.37975]
[1778253333870,31.77,79861.82,0.5,-0.12358,8e-05,16.41371]
[1778253333890,31.77,79861.82,0.5,-0.12358,8e-05,16.41371]
[1778253334429,31.77,79861.82,0.5,-0.12358,8e-05,16.41371]
[1778253335877,31.77,79846.79,0.5,-0.12478,8e-05,16.52211]
[1778253335902,31.77,79846.79,0.5,-0.12478,8e-05,16.52211]
[1778253336120,31.77,79846.79,0.5,-0.12478,8e-05,16.52211]
[1778253337247,31.77,79845.09,0.5,-0.12491,8e-05,16.53412]
[1778253337255,31.77,79845.09,0.5,-0.12491,8e-05,16.53412]
[1778253337445,31.77,79843.35,0.5,-0.12505,8e-05,16.54671]
[1778253339136,31.77,79843.02,0.5,-0.12508,8e-05,16.54907]
[1778253340795,31.77,79835.15,0.5,-0.12571,8e-05,16.60604]
[1778253343751,31.77,79830.4,0.5,-0.12609,8e-05,16.64003]
[1778253348861,31.77,79814.8,0.5,-0.12735,8e-05,16.75205]
[1778253355344,31.76,79811.04,0.5,-0.12764,8e-05,16.77764]
[1778253357404,31.76,79810.22,0.5,-0.1277,8e-05,16.78281]
[1778253360343,31.76,79810.23,0.5,-0.12768,8e-05,16.78154]
[1778253360346,31.76,79810.23,0.5,-0.12768,8e-05,16.78154]
[1778253362034,31.76,79819.34,0.5,-0.12693,8e-05,16.71458]
[1778253362509,31.76,79819.34,0.5,-0.12693,8e-05,16.71458]
[1778253362621,31.76,79830.33,0.5,-0.12603,8e-05,16.63421]
[1778253364055,31.76,79830.33,0.5,-0.12603,8e-05,16.63421]
[1778253370246,31.75,79828.78,0.5,-0.12613,8e-05,16.64279]
[1778253371268,31.75,79828.59,0.5,-0.12614,8e-05,16.64366]
[1778253371343,31.75,79821.92,0.5,-0.12667,8e-05,16.6916]
[1778253373256,31.75,79814.29,0.5,-0.12729,8e-05,16.74679]
[1778253373772,31.75,79810.01,0.5,-0.12764,8e-05,16.77758]
[1778253375349,31.75,79808.15,0.5,-0.12779,8e-05,16.79072]
[1778253378771,31.75,79794.78,0.5,-0.12887,8e-05,16.88622]
[1778253380519,31.75,79796.15,0.5,-0.12875,8e-05,16.87571]
[1778253381842,31.75,79809.77,0.5,-0.12762,8e-05,16.7756]
[1778253385512,31.74,79816.07,0.5,-0.12709,8e-05,16.72876]
[1778253394419,31.74,79813.43,0.5,-0.12726,8e-05,16.74206]
[1778253394424,31.74,79813.43,0.5,-0.12726,8e-05,16.74206]
[1778253394521,31.74,79814.19,0.5,-0.12719,8e-05,16.73593]
[1778253399892,31.74,79818.44,0.5,-0.12683,8e-05,16.70395]
[1778253405628,31.74,79823.7,0.5,-0.12638,8e-05,16.66391]
[1778253405630,31.74,79823.7,0.5,-0.12638,8e-05,16.66391]
[1778253406117,31.74,79823.7,0.5,-0.12638,8e-05,16.66391]
[1778253407740,31.73,79832.01,0.5,-0.1257,8e-05,16.60295]
[1778253407751,31.73,79832.01,0.5,-0.1257,8e-05,16.60295]
[1778253409392,31.73,79832.45,0.5,-0.12566,8e-05,16.59937]
[1778253411846,31.73,79836.18,0.5,-0.12535,8e-05,16.57118]
[1778253413320,31.73,79842.24,0.5,-0.12486,8e-05,16.52687]
[1778253415219,31.73,79848.41,0.5,-0.12435,8e-05,16.48163]
[1778253415462,31.73,79852.75,0.5,-0.124,8e-05,16.44996]
[1778253416402,31.73,79852.75,0.5,-0.124,8e-05,16.44996]
[1778253422047,31.73,79860.23,0.5,-0.12337,8e-05,16.39313]
[1778253424230,31.73,79860.37,0.5,-0.12335,8e-05,16.39121]
[1778253424265,31.73,79860.37,0.5,-0.12335,8e-05,16.39121]
[1778253424578,31.72,79860.25,0.5,-0.12336,8e-05,16.39157]
[1778253424913,31.72,79860.25,0.5,-0.12336,8e-05,16.39157]
[1778253424932,31.72,79860.25,0.5,-0.12336,8e-05,16.39157]
[1778253425060,31.72,79839.15,0.5,-0.12505,8e-05,16.54454]
[1778253426177,31.72,79839.15,0.5,-0.12505,8e-05,16.54454]
[1778253426336,31.72,79839.15,0.5,-0.12505,8e-05,16.54454]
[1778253426470,31.72,79840.84,0.5,-0.12491,8e-05,16.53196]
[1778253426958,31.72,79840.84,0.5,-0.12491,8e-05,16.53196]
[1778253427703,31.72,79849.39,0.5,-0.12422,8e-05,16.4693]
[1778253428484,31.72,79849.39,0.5,-0.12422,8e-05,16.4693]
[1778253429715,31.72,79851.27,0.5,-0.12406,8e-05,16.45492]
[1778253435221,31.72,79851.1,0.5,-0.12404,8e-05,16.45354]
[1778253437080,31.72,79855.26,0.5,-0.1237,8e-05,16.42231]
[1778253437082,31.72,79855.26,0.5,-0.1237,8e-05,16.42231]
[1778253440514,31.71,79854.27,0.5,-0.12376,8e-05,16.42801]
[1778253440615,31.71,79853.76,0.5,-0.12379,8e-05,16.43068]
[1778253440975,31.71,79853.76,0.5,-0.12379,8e-05,16.43068]
[1778253441172,31.71,79855.36,0.5,-0.12366,8e-05,16.41908]
[1778253446207,31.71,79853.19,0.5,-0.12381,8e-05,16.43225]
[1778253450899,31.71,79854.5,0.5,-0.12368,8e-05,16.42015]
[1778253456112,31.7,79856.1,0.5,-0.12351,8e-05,16.40307]
[1778253461312,31.7,79855.57,0.5,-0.12352,8e-05,16.40407]
[1778253466347,31.7,79855.38,0.5,-0.12351,8e-05,16.40327]
[1778253471382,31.69,79854.46,0.5,-0.12356,8e-05,16.40772]
[1778253476417,31.69,79852.49,0.5,-0.1237,8e-05,16.41986]
[1778253481452,31.69,79852.06,0.5,-0.12371,8e-05,16.4207]
[1778253486487,31.68,79853.47,0.5,-0.12357,8e-05,16.40818]
[1778253491523,31.68,79852.24,0.5,-0.12364,8e-05,16.41474]
[1778253493585,31.68,79852.18,0.5,-0.12364,8e-05,16.4147]
[1778253493916,31.68,79851.09,0.5,-0.12372,8e-05,16.42213]
[1778253493921,31.68,79851.09,0.5,-0.12372,8e-05,16.42213]
[1778253494046,31.68,79851.09,0.5,-0.12372,8e-05,16.42213]
[1778253494544,31.68,79841.41,0.5,-0.1245,8e-05,16.49193]
[1778253494915,31.68,79841.41,0.5,-0.1245,8e-05,16.49193]
[1778253494918,31.68,79841.41,0.5,-0.1245,8e-05,16.49193]
[1778253496113,31.68,79834.17,0.5,-0.12508,8e-05,16.5444]
[1778253498091,31.68,79825.71,0.5,-0.12576,8e-05,16.6055]
[1778253503607,31.67,79818.5,0.5,-0.12632,8e-05,16.65547]
[1778253508926,31.67,79817.27,0.5,-0.1264,8e-05,16.6629]
[1778253514690,31.67,79817.11,0.5,-0.12638,8e-05,16.65901]
[1778253518684,31.67,79817.21,0.5,-0.12637,8e-05,16.65771]
[1778253518958,31.67,79816.81,0.5,-0.1264,8e-05,16.66043]
[1778253519672,31.67,79802.02,0.5,-0.12761,8e-05,16.76826]
[1778253522747,31.67,79789.05,0.5,-0.12867,8e-05,16.86267]
[1778253526921,31.67,79789.31,0.5,-0.12865,8e-05,16.86049]
[1778253531566,31.66,79786.46,0.5,-0.12888,8e-05,16.88093]
[1778253535456,31.66,79784.22,0.5,-0.12906,8e-05,16.89681]
[1778253537220,31.66,79790.17,0.5,-0.12856,8e-05,16.85311]
[1778253537276,31.66,79794.8,0.5,-0.12818,8e-05,16.81925]
[1778253537907,31.66,79794.8,0.5,-0.12818,8e-05,16.81925]
[1778253539961,31.66,79800.68,0.5,-0.12769,8e-05,16.77572]
[1778253542736,31.66,79808.42,0.5,-0.12705,8e-05,16.71874]
[1778253543529,31.66,79810.1,0.5,-0.12691,8e-05,16.7063]
[1778253548939,31.66,79824.11,0.5,-0.12576,8e-05,16.60371]
[1778253554262,31.66,79823.51,0.5,-0.12581,8e-05,16.60779]
[1778253555702,31.66,79816.38,0.5,-0.12639,8e-05,16.65967]
[1778253556187,31.66,79815.66,0.5,-0.12644,8e-05,16.66467]
[1778253562034,31.66,79811.64,0.5,-0.12674,8e-05,16.69135]
[1778253566839,31.65,79818.56,0.5,-0.12616,8e-05,16.63925]
[1778253567638,31.65,79818.56,0.5,-0.12616,8e-05,16.63925]
[1778253571522,31.65,79821.09,0.5,-0.12594,8e-05,16.61968]
[1778253571561,31.65,79820.49,0.5,-0.12597,8e-05,16.62013]
[1778253572238,31.65,79820.49,0.5,-0.12597,8e-05,16.62013]
[1778253572263,31.65,79818.92,0.5,-0.12609,8e-05,16.6312]
[1778253572912,31.65,79818.92,0.5,-0.12609,8e-05,16.6312]
[1778253573113,31.65,79817.6,0.5,-0.12619,8e-05,16.64044]
[1778253575494,31.65,79818.86,0.5,-0.12609,8e-05,16.63119]
[1778253575565,31.65,79819.16,0.5,-0.12606,8e-05,16.62894]
[1778253578354,31.65,79821.88,0.5,-0.12584,8e-05,16.60839]
[1778253584093,31.65,79818.45,0.5,-0.12609,8e-05,16.63123]
[1778253588601,31.64,79816.08,0.5,-0.12627,8e-05,16.647]
[1778253588643,31.64,79813.98,0.5,-0.12644,8e-05,16.66191]
[1778253589098,31.64,79813.98,0.5,-0.12644,8e-05,16.66191]
[1778253589738,31.64,79818.13,0.5,-0.12609,8e-05,16.63086]
[1778253589779,31.64,79818.13,0.5,-0.12609,8e-05,16.63086]
[1778253590342,31.64,79818.13,0.5,-0.12609,8e-05,16.63086]
[1778253590381,31.64,79818.13,0.5,-0.12609,8e-05,16.63086]
[1778253590428,31.64,79818.13,0.5,-0.12609,8e-05,16.63086]
[1778253590816,31.64,79825.04,0.5,-0.12553,8e-05,16.58053]
[1778253591735,31.64,79825.04,0.5,-0.12553,8e-05,16.58053]
[1778253591760,31.64,79825.04,0.5,-0.12553,8e-05,16.58053]
[1778253592421,31.64,79831.92,0.5,-0.12496,8e-05,16.53015]
[1778253593219,31.64,79830.33,0.5,-0.12509,8e-05,16.54149]
[1778253595283,31.64,79830.76,0.5,-0.12505,8e-05,16.53786]
[1778253596751,31.64,79831.13,0.5,-0.12502,8e-05,16.53492]
[1778253600334,31.64,79820.58,0.5,-0.12586,8e-05,16.61068]
[1778253601398,31.64,79820.26,0.5,-0.12589,8e-05,16.61268]
[1778253602500,31.64,79820.35,0.5,-0.12587,8e-05,16.61169]
[1778253606419,31.63,79815.63,0.5,-0.12624,8e-05,16.64471]
[1778253606447,31.63,79815.29,0.5,-0.12627,8e-05,16.64681]
[1778253612396,31.63,79814.12,0.5,-0.12636,8e-05,16.65486]
[1778253615815,31.63,79813.98,0.5,-0.12637,8e-05,16.65574]
[1778253615924,31.63,79813.99,0.5,-0.12637,8e-05,16.6556]
[1778253616424,31.63,79818.31,0.5,-0.12601,8e-05,16.62406]
[1778253616863,31.63,79818.31,0.5,-0.12601,8e-05,16.62406]
[1778253617623,31.63,79818.31,0.5,-0.12601,8e-05,16.62406]
[1778253617651,31.63,79833.11,0.5,-0.12481,8e-05,16.51614]
[1778253618581,31.63,79833.11,0.5,-0.12481,8e-05,16.51614]
[1778253618842,31.63,79845.74,0.5,-0.12379,8e-05,16.42412]
[1778253619006,31.63,79845.74,0.5,-0.12379,8e-05,16.42412]
[1778253621642,31.63,79829.98,0.5,-0.12506,8e-05,16.53856]
[1778253621740,31.63,79829.98,0.5,-0.12506,8e-05,16.53856]
[1778253622203,31.63,79830.17,0.5,-0.12504,8e-05,16.53675]
[1778253622527,31.63,79830.17,0.5,-0.12504,8e-05,16.53675]
[1778253623558,31.63,79828.95,0.5,-0.12514,8e-05,16.5454]
[1778253623805,31.63,79828.95,0.5,-0.12514,8e-05,16.5454]
[1778253624412,31.63,79822.62,0.5,-0.12565,8e-05,16.5912]
[1778253628757,31.63,79821.58,0.5,-0.12573,8e-05,16.59843]
[1778253629171,31.63,79821.77,0.5,-0.12571,8e-05,16.59692]
[1778253634552,31.63,79824.12,0.5,-0.12549,8e-05,16.57565]
[1778253639589,31.63,79819.45,0.5,-0.12587,8e-05,16.60917]
[1778253644624,31.63,79819.19,0.5,-0.12588,8e-05,16.6104]
[1778253649659,31.63,79818.51,0.5,-0.12593,8e-05,16.61473]
[1778253654694,31.63,79819.9,0.5,-0.12581,8e-05,16.60399]
[1778253656031,31.63,79818.42,0.5,-0.12593,8e-05,16.61466]
[1778253656272,31.63,79818.42,0.5,-0.12593,8e-05,16.61466]
[1778253662021,31.62,79805.74,0.5,-0.12695,8e-05,16.70623]
[1778253667785,31.62,79804.78,0.5,-0.12701,8e-05,16.71127]
[1778253672820,31.62,79799.97,0.5,-0.12739,8e-05,16.74472]
[1778253676310,31.62,79799.93,0.5,-0.12738,8e-05,16.74392]
[1778253678777,31.62,79800.56,0.5,-0.12732,8e-05,16.73874]
[1778253683603,31.61,79786.32,0.5,-0.12848,8e-05,16.84098]
[1778253683609,31.61,79786.32,0.5,-0.12848,8e-05,16.84098]
[1778253683897,31.61,79786.45,0.5,-0.12846,8e-05,16.83995]
[1778253688932,31.61,79785.32,0.5,-0.12855,8e-05,16.84778]
[1778253694844,31.61,79783.49,0.5,-0.12868,8e-05,16.85732]
[1778253695987,31.61,79786.87,0.5,-0.1284,8e-05,16.83244]
[1778253696848,31.61,79786.87,0.5,-0.1284,8e-05,16.83244]
[1778253696866,31.61,79791.71,0.5,-0.12799,8e-05,16.7967]
[1778253697277,31.61,79791.71,0.5,-0.12799,8e-05,16.7967]
[1778253701192,31.61,79809.41,0.5,-0.12653,8e-05,16.66685]
[1778253703451,31.61,79811.82,0.5,-0.12633,8e-05,16.649]
[1778253703459,31.61,79811.82,0.5,-0.12633,8e-05,16.649]
[1778253705049,31.61,79827.7,0.5,-0.12503,8e-05,16.53243]
[1778253706105,31.61,79827.7,0.5,-0.12503,8e-05,16.53243]
[1778253706157,31.61,79827.7,0.5,-0.12503,8e-05,16.53243]
[1778253710417,31.61,79826.55,0.5,-0.12512,8e-05,16.53988]
[1778253710422,31.61,79826.55,0.5,-0.12512,8e-05,16.53988]
[1778253711135,31.61,79827.2,0.5,-0.12506,8e-05,16.53489]
[1778253711148,31.61,79827.2,0.5,-0.12506,8e-05,16.53489]
[1778253711200,31.61,79837.02,0.5,-0.12426,8e-05,16.46314]
[1778253712472,31.61,79837.02,0.5,-0.12426,8e-05,16.46314]
[1778253712573,31.61,79845.97,0.5,-0.12354,8e-05,16.39755]
[1778253714537,31.61,79846.86,0.5,-0.12346,8e-05,16.39103]
[1778253714864,31.61,79846.98,0.5,-0.12345,8e-05,16.38972]
[1778253716364,31.61,79851.1,0.5,-0.12312,8e-05,16.35978]
[1778253716929,31.61,79851.1,0.5,-0.12312,8e-05,16.35978]
[1778253718936,31.6,79857.1,0.5,-0.12263,8e-05,16.31551]
[1778253720193,31.6,79863.41,0.5,-0.12212,8e-05,16.26919]
[1778253721191,31.6,79863.73,0.5,-0.12209,8e-05,16.26665]
[1778253725978,31.6,79855.97,0.5,-0.1227,8e-05,16.32178]
[1778253727468,31.6,79859.05,0.5,-0.12245,8e-05,16.29912]
[1778253729182,31.6,79864.26,0.5,-0.12203,8e-05,16.26063]
[1778253730099,31.6,79866.11,0.5,-0.12188,8e-05,16.24702]
[1778253732303,31.6,79881.83,0.5,-0.12063,8e-05,16.13295]
[1778253732427,31.6,79882.41,0.5,-0.12058,8e-05,16.12875]
[1778253733015,31.6,79882.41,0.5,-0.12058,8e-05,16.12875]
[1778253733074,31.6,79882.41,0.5,-0.12058,8e-05,16.12875]
[1778253733094,31.6,79882.41,0.5,-0.12058,8e-05,16.12875]
[1778253733098,31.6,79882.41,0.5,-0.12058,8e-05,16.12875]
[1778253733564,31.6,79882.41,0.5,-0.12058,8e-05,16.12875]
[1778253737086,31.6,79888.46,0.5,-0.12009,8e-05,16.08337]
[1778253737362,31.6,79888.46,0.5,-0.12009,8e-05,16.08337]
[1778253739282,31.6,79891.3,0.5,-0.11986,8e-05,16.06254]
[1778253744331,31.6,79894.66,0.5,-0.11958,8e-05,16.03686]
[1778253747970,31.59,79893.11,0.5,-0.1197,8e-05,16.04764]
[1778253750652,31.59,79895.01,0.5,-0.11955,8e-05,16.03324]
[1778253750663,31.59,79895.01,0.5,-0.11955,8e-05,16.03324]
[1778253750686,31.59,79895.01,0.5,-0.11955,8e-05,16.03324]
[1778253750894,31.59,79895.01,0.5,-0.11955,8e-05,16.03324]
[1778253751661,31.59,79897.41,0.5,-0.11935,8e-05,16.01549]
[1778253754485,31.59,79890.22,0.5,-0.11989,8e-05,16.06349]
[1778253758463,31.59,79884.69,0.5,-0.12032,8e-05,16.10244]
[1778253758594,31.59,79884.69,0.5,-0.12032,8e-05,16.10244]
[1778253761729,31.59,79871.26,0.5,-0.12137,8e-05,16.19917]
[1778253765518,31.59,79866.97,0.5,-0.12171,8e-05,16.22965]
[1778253770899,31.59,79864.17,0.5,-0.12192,8e-05,16.2488]
[1778253776562,31.59,79873.68,0.5,-0.12115,8e-05,16.17838]
[1778253781725,31.58,79868.04,0.5,-0.12159,8e-05,16.21862]
[1778253783917,31.58,79861.74,0.5,-0.12209,8e-05,16.264]
[1778253789653,31.58,79859.15,0.5,-0.12227,8e-05,16.28104]
[1778253793152,31.58,79859.52,0.5,-0.12224,8e-05,16.27783]
[1778253793415,31.58,79859.52,0.5,-0.12224,8e-05,16.27783]
[1778253793527,31.58,79859.52,0.5,-0.12224,8e-05,16.27783]
[1778253793659,31.58,79859.52,0.5,-0.12224,8e-05,16.27783]
[1778253793875,31.58,79859.52,0.5,-0.12224,8e-05,16.27783]
[1778253793957,31.58,79859.52,0.5,-0.12224,8e-05,16.27783]
[1778253794016,31.58,79844.05,0.5,-0.12347,8e-05,16.38979]
[1778253794304,31.58,79844.05,0.5,-0.12347,8e-05,16.38979]
[1778253794413,31.58,79844.05,0.5,-0.12347,8e-05,16.38979]
[1778253795897,31.58,79834.63,0.5,-0.12423,8e-05,16.45838]
[1778253797000,31.58,79827.05,0.5,-0.12484,8e-05,16.51328]
[1778253798223,31.58,79826.41,0.5,-0.12489,8e-05,16.51773]
[1778253799066,31.58,79825.64,0.5,-0.12495,8e-05,16.52312]
[1778253802881,31.58,79825.55,0.5,-0.12495,8e-05,16.52311]
[1778253802882,31.58,79825.55,0.5,-0.12495,8e-05,16.52311]
[1778253803218,31.58,79825.26,0.5,-0.12497,8e-05,16.52475]
[1778253804070,31.58,79822.08,0.5,-0.12523,8e-05,16.54794]
[1778253804971,31.58,79822.08,0.5,-0.12523,8e-05,16.54794]
[1778253805291,31.58,79819.85,0.5,-0.12541,8e-05,16.56394]
[1778253805484,31.58,79819.85,0.5,-0.12541,8e-05,16.56394]
[1778253806101,31.58,79816.94,0.5,-0.12564,8e-05,16.58515]
[1778253808842,31.58,79799.97,0.5,-0.12703,8e-05,16.70894]
[1778253813894,31.57,79793.61,0.5,-0.12752,8e-05,16.7509]
[1778253819864,31.57,79789.74,0.5,-0.12782,8e-05,16.77714]
[1778253824899,31.57,79791.35,0.5,-0.12767,8e-05,16.76379]
[1778253829934,31.57,79792.25,0.5,-0.12758,8e-05,16.75584]
[1778253833768,31.57,79790.04,0.5,-0.12775,8e-05,16.77092]
[1778253833835,31.57,79790.04,0.5,-0.12775,8e-05,16.77092]
[1778253833978,31.57,79790.04,0.5,-0.12775,8e-05,16.77092]
[1778253834070,31.57,79790.04,0.5,-0.12775,8e-05,16.77092]
[1778253834039,31.57,79785.65,0.5,-0.12811,8e-05,16.80277]
[1778253834091,31.57,79785.65,0.5,-0.12811,8e-05,16.80277]
[1778253834111,31.57,79785.65,0.5,-0.12811,8e-05,16.80277]
[1778253834118,31.57,79785.65,0.5,-0.12811,8e-05,16.80277]
[1778253834970,31.57,79775.19,0.5,-0.12898,8e-05,16.87943]
[1778253835875,31.57,79775.19,0.5,-0.12898,8e-05,16.87943]
[1778253835886,31.57,79775.19,0.5,-0.12898,8e-05,16.87943]
[1778253835985,31.57,79757.96,0.5,-0.13041,8e-05,17.00579]
[1778253836673,31.57,79757.96,0.5,-0.13041,8e-05,17.00579]
[1778253836865,31.57,79757.96,0.5,-0.13041,8e-05,17.00579]
[1778253837018,31.57,79757.96,0.5,-0.13041,8e-05,17.00579]
[1778253836987,31.57,79738.46,0.5,-0.13205,8e-05,17.14896]
[1778253837761,31.57,79738.46,0.5,-0.13205,8e-05,17.14896]
[1778253837994,31.56,79736.28,0.5,-0.13223,8e-05,17.16476]
[1778253840297,31.56,79732.87,0.5,-0.13252,8e-05,17.18939]
[1778253844533,31.56,79732.11,0.5,-0.13257,8e-05,17.19413]
[1778253844568,31.56,79732.11,0.5,-0.13257,8e-05,17.19413]
[1778253845048,31.56,79720.44,0.5,-0.13357,9e-05,17.28011]
[1778253845792,31.56,79720.44,0.5,-0.13357,9e-05,17.28011]
[1778253845793,31.56,79720.44,0.5,-0.13357,9e-05,17.28011]
[1778253847122,31.56,79707.07,0.5,-0.13471,9e-05,17.37846]
[1778253849077,31.56,79691.85,0.5,-0.13601,9e-05,17.4903]
[1778253849273,31.56,79691.85,0.5,-0.13601,9e-05,17.4903]
[1778253850041,31.56,79691.85,0.5,-0.13601,9e-05,17.4903]
[1778253850572,31.56,79685.61,0.5,-0.13655,9e-05,17.53604]
[1778253850627,31.56,79685.61,0.5,-0.13655,9e-05,17.53604]
[1778253850670,31.56,79685.61,0.5,-0.13655,9e-05,17.53604]
[1778253850928,31.56,79685.61,0.5,-0.13655,9e-05,17.53604]
[1778253852023,31.56,79685.61,0.5,-0.13655,9e-05,17.53604]
[1778253852317,31.56,79685.2,0.5,-0.13657,9e-05,17.53835]
[1778253853957,31.56,79690.78,0.5,-0.13609,9e-05,17.49718]
[1778253854600,31.56,79698.91,0.5,-0.13539,9e-05,17.43707]
[1778253854688,31.56,79698.91,0.5,-0.13539,9e-05,17.43707]
[1778253855739,31.56,79699.5,0.5,-0.13534,9e-05,17.43272]
[1778253856191,31.56,79700.31,0.5,-0.13527,9e-05,17.42672]
[1778253856516,31.56,79700.31,0.5,-0.13527,9e-05,17.42672]
[1778253856617,31.56,79688.83,0.5,-0.13626,9e-05,17.51135]
[1778253857732,31.56,79688.83,0.5,-0.13626,9e-05,17.51135]
[1778253859653,31.56,79682.78,0.5,-0.13678,9e-05,17.55584]
[1778253859975,31.56,79682.96,0.5,-0.13676,9e-05,17.55441]
[1778253860708,31.56,79682.96,0.5,-0.13676,9e-05,17.55441]
[1778253860929,31.56,79682.96,0.5,-0.13676,9e-05,17.55441]
[1778253861066,31.56,79697.17,0.5,-0.13553,9e-05,17.44934]
[1778253861570,31.56,79697.17,0.5,-0.13553,9e-05,17.44934]
[1778253862066,31.56,79717.41,0.5,-0.1338,9e-05,17.29988]
[1778253862269,31.56,79717.41,0.5,-0.1338,9e-05,17.29988]
[1778253862973,31.56,79718.89,0.5,-0.13367,9e-05,17.28898]
[1778253868757,31.56,79715.6,0.5,-0.13395,9e-05,17.3131]
[1778253873702,31.56,79721.41,0.5,-0.13343,9e-05,17.26679]
[1778253874885,31.56,79710.44,0.5,-0.13437,9e-05,17.34762]
[1778253874935,31.56,79710.44,0.5,-0.13437,9e-05,17.34762]
[1778253875680,31.56,79704.09,0.5,-0.13491,9e-05,17.39433]
[1778253878877,31.56,79720.06,0.5,-0.13354,9e-05,17.27648]
[1778253884688,31.56,79705.83,0.5,-0.13476,9e-05,17.38121]
[1778253892389,31.56,79718.02,0.5,-0.13372,9e-05,17.2913]
[1778253897424,31.56,79712.25,0.5,-0.13421,9e-05,17.3338]
[1778253898383,31.56,79712.25,0.5,-0.13421,9e-05,17.3338]
[1778253898992,31.56,79712.25,0.5,-0.13421,9e-05,17.3338]
[1778253899116,31.56,79712.25,0.5,-0.13421,9e-05,17.3338]
[1778253899380,31.56,79705.55,0.5,-0.13478,9e-05,17.38318]
[1778253900909,31.56,79693.0,0.5,-0.13586,9e-05,17.4757]
[1778253901597,31.56,79683.99,0.5,-0.13664,9e-05,17.54211]
[1778253903051,31.56,79684.35,0.5,-0.13661,9e-05,17.53929]
[1778253903982,31.56,79684.39,0.5,-0.1366,9e-05,17.53871]
[1778253904157,31.56,79681.36,0.5,-0.13686,9e-05,17.56091]
[1778253904241,31.56,79681.36,0.5,-0.13686,9e-05,17.56091]
[1778253904975,31.56,79677.09,0.5,-0.13723,9e-05,17.59243]
[1778253910370,31.56,79674.58,0.5,-0.13745,9e-05,17.61126]
[1778253910450,31.56,79674.58,0.5,-0.13745,9e-05,17.61126]
[1778253910576,31.56,79674.58,0.5,-0.13745,9e-05,17.61126]
[1778253910754,31.56,79674.26,0.5,-0.13748,9e-05,17.6137]
[1778253911985,31.56,79674.26,0.5,-0.13748,9e-05,17.6137]
[1778253912069,31.56,79674.26,0.5,-0.13748,9e-05,17.6137]
[1778253912947,31.56,79664.38,0.5,-0.13835,9e-05,17.68695]
[1778253913251,31.56,79658.78,0.5,-0.13884,9e-05,17.72836]
[1778253914637,31.56,79655.35,0.5,-0.13914,9e-05,17.75372]
[1778253919584,31.56,79670.62,0.5,-0.13781,9e-05,17.64204]
[1778253920726,31.56,79670.62,0.5,-0.13781,9e-05,17.64204]
[1778253920818,31.56,79678.0,0.5,-0.13718,9e-05,17.58795]
[1778253922203,31.56,79675.69,0.5,-0.13738,9e-05,17.60495]
[1778253922785,31.56,79675.69,0.5,-0.13738,9e-05,17.60495]
[1778253922788,31.56,79675.69,0.5,-0.13738,9e-05,17.60495]
[1778253922863,31.56,79667.23,0.5,-0.13811,9e-05,17.66734]
[1778253924848,31.56,79666.12,0.5,-0.13821,9e-05,17.67591]
[1778253924868,31.56,79668.19,0.5,-0.13804,9e-05,17.66097]
[1778253925746,31.56,79668.19,0.5,-0.13804,9e-05,17.66097]
[1778253926533,31.56,79676.33,0.5,-0.13733,9e-05,17.6007]
[1778253926583,31.56,79676.33,0.5,-0.13733,9e-05,17.6007]
[1778253931997,31.56,79679.16,0.5,-0.13708,9e-05,17.5796]
[1778253932017,31.56,79679.16,0.5,-0.13708,9e-05,17.5796]
[1778253932130,31.56,79679.16,0.5,-0.13708,9e-05,17.5796]
[1778253932152,31.56,79679.16,0.5,-0.13708,9e-05,17.5796]
[1778253932221,31.56,79680.0,0.5,-0.13698,9e-05,17.56978]
[1778253933020,31.56,79680.0,0.5,-0.13698,9e-05,17.56978]
[1778253933096,31.56,79680.0,0.5,-0.13698,9e-05,17.56978]
[1778253933683,31.56,79663.28,0.5,-0.13844,9e-05,17.69309]
[1778253937053,31.56,79657.76,0.5,-0.13893,9e-05,17.73448]
[1778253937218,31.56,79662.37,0.5,-0.13853,9e-05,17.70068]
[1778253937713,31.56,79669.25,0.5,-0.13793,9e-05,17.65018]
[1778253938275,31.56,79669.25,0.5,-0.13793,9e-05,17.65018]
[1778253943815,31.56,79667.76,0.5,-0.13805,9e-05,17.66047]
[1778253944035,31.56,79667.76,0.5,-0.13805,9e-05,17.66047]
[1778253944078,31.56,79668.27,0.5,-0.13801,9e-05,17.65654]
[1778253945463,31.56,79664.15,0.5,-0.13836,9e-05,17.68682]
[1778253945769,31.56,79662.68,0.5,-0.13849,9e-05,17.69776]
[1778253949233,31.56,79662.77,0.5,-0.1385,9e-05,17.69822]
[1778253949586,31.56,79662.77,0.5,-0.1385,9e-05,17.69822]
[1778253949588,31.56,79662.77,0.5,-0.1385,9e-05,17.69822]
[1778253949590,31.56,79662.77,0.5,-0.1385,9e-05,17.69822]
[1778253950172,31.56,79670.22,0.5,-0.13785,9e-05,17.64343]
[1778253952402,31.56,79682.16,0.5,-0.13681,9e-05,17.55523]
[1778253952513,31.56,79682.16,0.5,-0.13681,9e-05,17.55523]
[1778253954108,31.56,79683.07,0.5,-0.13673,9e-05,17.54851]
[1778253954122,31.56,79683.07,0.5,-0.13673,9e-05,17.54851]
[1778253954192,31.56,79683.07,0.5,-0.13673,9e-05,17.54851]
[1778253957020,31.56,79684.49,0.5,-0.13661,9e-05,17.53809]
[1778253958074,31.56,79685.0,0.5,-0.13657,9e-05,17.53435]
[1778253959069,31.56,79686.84,0.5,-0.13641,9e-05,17.52083]
[1778253959070,31.56,79686.84,0.5,-0.13641,9e-05,17.52083]
[1778253959630,31.56,79689.79,0.5,-0.13615,9e-05,17.49907]
[1778253959705,31.56,79689.79,0.5,-0.13615,9e-05,17.49907]
[1778253959838,31.56,79689.79,0.5,-0.13615,9e-05,17.49907]
[1778253959998,31.56,79689.79,0.5,-0.13615,9e-05,17.49907]
[1778253960056,31.56,79689.79,0.5,-0.13615,9e-05,17.49907]
[1778253960106,31.56,79675.7,0.5,-0.13738,9e-05,17.60311]
[1778253960718,31.56,79675.7,0.5,-0.13738,9e-05,17.60311]
[1778253961560,31.56,79668.34,0.5,-0.13801,9e-05,17.65738]
[1778253965310,31.56,79677.15,0.5,-0.13724,9e-05,17.59174]
[1778253966783,31.56,79679.28,0.5,-0.13706,9e-05,17.57596]
[1778253969030,31.56,79680.52,0.5,-0.13695,9e-05,17.56675]
[1778253969176,31.56,79680.52,0.5,-0.13695,9e-05,17.56675]
[1778253971269,31.56,79672.82,0.5,-0.13762,9e-05,17.62351]
[1778253973578,31.56,79677.83,0.5,-0.13718,9e-05,17.58632]
[1778253977433,31.56,79674.69,0.5,-0.13745,9e-05,17.60933]
[1778253977440,31.56,79674.69,0.5,-0.13745,9e-05,17.60933]
[1778253977726,31.56,79674.69,0.5,-0.13745,9e-05,17.60933]
[1778253978445,31.56,79665.55,0.5,-0.13824,9e-05,17.67678]
[1778253978481,31.56,79665.55,0.5,-0.13824,9e-05,17.67678]
[1778253978493,31.56,79665.55,0.5,-0.13824,9e-05,17.67678]
[1778253978499,31.56,79665.55,0.5,-0.13824,9e-05,17.67678]
[1778253978612,31.56,79665.55,0.5,-0.13824,9e-05,17.67678]
[1778253979178,31.56,79665.55,0.5,-0.13824,9e-05,17.67678]
[1778253979626,31.56,79657.35,0.5,-0.13896,9e-05,17.73728]
[1778253980110,31.56,79643.06,0.5,-0.14022,9e-05,17.84293]
[1778253980546,31.56,79643.06,0.5,-0.14022,9e-05,17.84293]
[1778253981594,31.56,79643.38,0.5,-0.14019,9e-05,17.84048]
[1778253982589,31.56,79645.64,0.5,-0.13998,9e-05,17.82335]
[1778253983055,31.56,79642.3,0.5,-0.14027,9e-05,17.84764]
[1778253984653,31.56,79642.1,0.5,-0.14029,9e-05,17.84929]
[1778253985450,31.56,79642.1,0.5,-0.14029,9e-05,17.84929]
[1778253988391,31.56,79627.18,0.5,-0.14161,9e-05,17.95953]
[1778253989992,31.56,79622.54,0.5,-0.14202,9e-05,17.99383]
[1778253991994,31.56,79621.48,0.5,-0.14209,9e-05,17.99787]
[1778253993073,31.56,79617.92,0.5,-0.14241,9e-05,18.02408]
[1778253998067,31.56,79616.9,0.5,-0.14248,9e-05,18.03042]
[1778254002779,31.56,79627.23,0.5,-0.14156,9e-05,17.95307]
[1778254003341,31.56,79633.22,0.5,-0.14102,9e-05,17.90868]
[1778254004244,31.56,79633.22,0.5,-0.14102,9e-05,17.90868]
[1778254004662,31.56,79635.09,0.5,-0.14086,9e-05,17.89484]
[1778254010245,31.56,79628.95,0.5,-0.1414,9e-05,17.93995]
[1778254014195,31.56,79620.47,0.5,-0.14215,9e-05,18.00259]
[1778254020062,31.55,79615.3,0.5,-0.1426,9e-05,18.04019]
[1778254024982,31.55,79622.37,0.5,-0.14196,9e-05,17.98695]
[1778254025051,31.55,79622.37,0.5,-0.14196,9e-05,17.98695]
[1778254026473,31.55,79629.83,0.5,-0.1413,9e-05,17.93155]
[1778254032074,31.55,79628.62,0.5,-0.14139,9e-05,17.93922]
[1778254032238,31.55,79628.62,0.5,-0.14139,9e-05,17.93922]
[1778254032171,31.55,79634.28,0.5,-0.14089,9e-05,17.89703]
[1778254032308,31.55,79634.28,0.5,-0.14089,9e-05,17.89703]
[1778254032466,31.55,79634.28,0.5,-0.14089,9e-05,17.89703]
[1778254035074,31.55,79641.76,0.5,-0.14022,9e-05,17.84097]
[1778254037313,31.55,79648.49,0.5,-0.13961,9e-05,17.78989]
[1778254037321,31.55,79648.49,0.5,-0.13961,9e-05,17.78989]
[1778254037397,31.55,79648.49,0.5,-0.13961,9e-05,17.78989]
[1778254043476,31.54,79651.81,0.5,-0.13929,9e-05,17.76269]
[1778254049186,31.54,79651.62,0.5,-0.13929,9e-05,17.76265]
[1778254050356,31.54,79648.61,0.5,-0.13954,9e-05,17.78414]
[1778254050622,31.54,79648.61,0.5,-0.13954,9e-05,17.78414]
[1778254050630,31.54,79648.61,0.5,-0.13954,9e-05,17.78414]
[1778254050769,31.54,79641.65,0.5,-0.14015,9e-05,17.83524]
[1778254052448,31.54,79635.11,0.5,-0.1407,9e-05,17.87989]
[1778254054843,31.54,79634.64,0.5,-0.14074,9e-05,17.88285]
[1778254060922,31.54,79637.08,0.5,-0.14051,9e-05,17.86345]
[1778254060927,31.54,79637.08,0.5,-0.14051,9e-05,17.86345]
[1778254061023,31.53,79635.94,0.5,-0.14061,9e-05,17.87167]
[1778254066637,31.53,79640.7,0.5,-0.14015,9e-05,17.83335]
[1778254068256,31.53,79640.7,0.5,-0.14015,9e-05,17.83335]
[1778254069169,31.53,79641.01,0.5,-0.14012,9e-05,17.83059]
[1778254070315,31.53,79643.19,0.5,-0.13992,9e-05,17.81355]
[1778254071212,31.53,79645.63,0.5,-0.1397,9e-05,17.79549]
[1778254071668,31.53,79648.34,0.5,-0.13945,9e-05,17.77465]
[1778254078327,31.52,79652.32,0.5,-0.13908,9e-05,17.74317]
[1778254080465,31.52,79653.96,0.5,-0.13893,9e-05,17.73035]
[1778254080479,31.52,79653.96,0.5,-0.13893,9e-05,17.73035]
[1778254080540,31.52,79653.96,0.5,-0.13893,9e-05,17.73035]
[1778254083454,31.52,79660.61,0.5,-0.13834,9e-05,17.68032]
[1778254085213,31.52,79658.23,0.5,-0.13854,9e-05,17.69769]
[1778254085483,31.52,79657.99,0.5,-0.13856,9e-05,17.6992]
[1778254085490,31.52,79657.99,0.5,-0.13856,9e-05,17.6992]
[1778254085670,31.52,79657.99,0.5,-0.13856,9e-05,17.6992]
[1778254086190,31.52,79657.99,0.5,-0.13856,9e-05,17.6992]
[1778254086237,31.52,79644.3,0.5,-0.13976,9e-05,17.80026]
[1778254087553,31.52,79638.11,0.5,-0.1403,9e-05,17.84569]
[1778254089981,31.52,79636.62,0.5,-0.14041,9e-05,17.85525]
[1778254092155,31.52,79637.02,0.5,-0.14037,9e-05,17.85181]
[1778254093143,31.51,79637.78,0.5,-0.1403,9e-05,17.84523]
[1778254093412,31.51,79640.06,0.5,-0.14009,9e-05,17.82834]
[1778254094511,31.51,79645.05,0.5,-0.13965,9e-05,17.79094]
[1778254094812,31.51,79645.05,0.5,-0.13965,9e-05,17.79094]
[1778254098027,31.51,79636.22,0.5,-0.14041,9e-05,17.85505]
[1778254103897,31.51,79636.76,0.5,-0.14033,9e-05,17.84775]
[1778254106270,31.51,79634.82,0.5,-0.14049,9e-05,17.86165]
[1778254106412,31.51,79634.82,0.5,-0.14049,9e-05,17.86165]
[1778254106751,31.51,79634.82,0.5,-0.14049,9e-05,17.86165]
[1778254108833,31.5,79626.68,0.5,-0.1412,9e-05,17.92048]
[1778254108933,31.5,79623.91,0.5,-0.14144,9e-05,17.94044]
[1778254109740,31.5,79623.91,0.5,-0.14144,9e-05,17.94044]
[1778254110192,31.5,79626.8,0.5,-0.14118,9e-05,17.91871]
[1778254112455,31.5,79628.03,0.5,-0.14103,9e-05,17.90493]
[1778254112656,31.5,79628.03,0.5,-0.14103,9e-05,17.90493]
[1778254113317,31.5,79628.03,0.5,-0.14103,9e-05,17.90493]
[1778254113320,31.5,79628.03,0.5,-0.14103,9e-05,17.90493]
[1778254113841,31.5,79626.97,0.5,-0.14112,9e-05,17.91224]
[1778254116434,31.5,79618.12,0.5,-0.14189,9e-05,17.97617]
[1778254118648,31.5,79627.72,0.5,-0.14102,9e-05,17.90383]
[1778254119633,31.49,79627.19,0.5,-0.14106,9e-05,17.90721]
[1778254120368,31.49,79624.03,0.5,-0.14134,9e-05,17.9301]
[1778254120705,31.49,79624.03,0.5,-0.14134,9e-05,17.9301]
[1778254122088,31.49,79620.29,0.5,-0.14166,9e-05,17.95755]
[1778254122190,31.49,79619.83,0.5,-0.1417,9e-05,17.96065]
[1778254122844,31.49,79619.83,0.5,-0.1417,9e-05,17.96065]
[1778254123196,31.49,79619.83,0.5,-0.1417,9e-05,17.96065]
[1778254123236,31.49,79619.83,0.5,-0.1417,9e-05,17.96065]
[1778254123276,31.49,79619.52,0.5,-0.14172,9e-05,17.96233]
[1778254124827,31.49,79615.78,0.5,-0.14205,9e-05,17.98976]
[1778254127528,31.49,79617.81,0.5,-0.14186,9e-05,17.97387]
[1778254128067,31.49,79623.25,0.5,-0.14137,9e-05,17.93318]
[1778254130270,31.49,79626.97,0.5,-0.14104,9e-05,17.90502]
[1778254136113,31.48,79627.29,0.5,-0.14097,9e-05,17.89939]
[1778254136908,31.48,79627.18,0.5,-0.14097,9e-05,17.89966]
[1778254137008,31.48,79627.18,0.5,-0.14097,9e-05,17.89966]
[1778254137100,31.48,79627.18,0.5,-0.14097,9e-05,17.89966]
[1778254139525,31.48,79640.94,0.5,-0.13974,9e-05,17.79608]
[1778254139532,31.48,79640.94,0.5,-0.13974,9e-05,17.79608]
[1778254140242,31.48,79640.94,0.5,-0.13974,9e-05,17.79608]
[1778254140944,31.48,79644.29,0.5,-0.13943,9e-05,17.77038]
[1778254141086,31.48,79644.29,0.5,-0.13943,9e-05,17.77038]
[1778254141514,31.48,79636.69,0.5,-0.1401,9e-05,17.82673]
[1778254145962,31.48,79645.18,0.5,-0.13933,9e-05,17.7619]
[1778254146130,31.48,79645.18,0.5,-0.13933,9e-05,17.7619]
[1778254146198,31.48,79645.18,0.5,-0.13933,9e-05,17.7619]
[1778254149149,31.47,79656.95,0.5,-0.13829,9e-05,17.67355]
[1778254149585,31.47,79663.94,0.5,-0.13767,9e-05,17.6215]
[1778254149642,31.47,79663.94,0.5,-0.13767,9e-05,17.6215]
[1778254154667,31.47,79667.39,0.5,-0.13736,9e-05,17.5952]
[1778254155762,31.47,79667.23,0.5,-0.13738,9e-05,17.59627]
[1778254156832,31.47,79664.71,0.5,-0.13759,9e-05,17.61483]
[1778254157272,31.47,79663.87,0.5,-0.13767,9e-05,17.62095]
[1778254159887,31.47,79669.74,0.5,-0.13715,9e-05,17.57712]
[1778254164238,31.47,79670.38,0.5,-0.13709,9e-05,17.5719]
[1778254168046,31.47,79670.73,0.5,-0.13705,9e-05,17.56886]
[1778254168069,31.47,79670.73,0.5,-0.13705,9e-05,17.56886]
[1778254168150,31.47,79670.73,0.5,-0.13705,9e-05,17.56886]
[1778254169395,31.47,79673.86,0.5,-0.13678,9e-05,17.54562]
[1778254169888,31.47,79675.79,0.5,-0.13661,9e-05,17.53129]
[1778254170070,31.47,79675.79,0.5,-0.13661,9e-05,17.53129]
[1778254170365,31.47,79678.75,0.5,-0.13635,9e-05,17.50882]
[1778254170584,31.47,79678.75,0.5,-0.13635,9e-05,17.50882]
[1778254171293,31.47,79678.75,0.5,-0.13635,9e-05,17.50882]
[1778254171450,31.47,79677.67,0.5,-0.13642,9e-05,17.51303]
[1778254171696,31.47,79677.67,0.5,-0.13642,9e-05,17.51303]
[1778254172379,31.47,79674.2,0.5,-0.13672,9e-05,17.53848]
[1778254174301,31.47,79670.87,0.5,-0.137,9e-05,17.56287]
[1778254174322,31.47,79670.87,0.5,-0.137,9e-05,17.56287]
[1778254175758,31.47,79674.15,0.5,-0.13671,9e-05,17.53803]
[1778254176387,31.47,79674.15,0.5,-0.13671,9e-05,17.53803]
[1778254177045,31.47,79674.68,0.5,-0.13667,9e-05,17.53408]
[1778254177468,31.47,79675.1,0.5,-0.13663,9e-05,17.53073]
[1778254178421,31.47,79677.22,0.5,-0.13644,9e-05,17.51449]
[1778254183366,31.46,79683.51,0.5,-0.13587,9e-05,17.46643]
[1778254184381,31.46,79682.8,0.5,-0.13593,9e-05,17.47123]
[1778254184409,31.46,79681.08,0.5,-0.13607,9e-05,17.48335]
[1778254185083,31.46,79681.08,0.5,-0.13607,9e-05,17.48335]
[1778254185952,31.46,79676.68,0.5,-0.13645,9e-05,17.51592]
[1778254192401,31.46,79675.8,0.5,-0.13652,9e-05,17.52115]
[1778254192425,31.46,79678.48,0.5,-0.13628,9e-05,17.50095]
[1778254194296,31.46,79681.09,0.5,-0.13605,9e-05,17.48164]
[1778254194832,31.46,79681.8,0.5,-0.13598,9e-05,17.47549]
[1778254196059,31.46,79681.75,0.5,-0.13598,9e-05,17.47586]
[1778254200445,31.46,79687.75,0.5,-0.13545,9e-05,17.42975]
[1778254200497,31.45,79688.54,0.5,-0.13537,9e-05,17.42353]
[1778254201472,31.45,79697.86,0.5,-0.13457,9e-05,17.35423]
[1778254201481,31.45,79697.86,0.5,-0.13457,9e-05,17.35423]
[1778254203327,31.45,79700.1,0.5,-0.13437,9e-05,17.33739]
[1778254203399,31.45,79697.82,0.5,-0.13456,9e-05,17.354]
[1778254205502,31.45,79685.95,0.5,-0.13558,9e-05,17.44147]
[1778254209492,31.45,79681.89,0.5,-0.13593,9e-05,17.47112]
[1778254209544,31.45,79681.89,0.5,-0.13593,9e-05,17.47112]
[1778254209609,31.45,79681.89,0.5,-0.13593,9e-05,17.47112]
[1778254210166,31.45,79681.89,0.5,-0.13593,9e-05,17.47112]
[1778254211728,31.45,79681.42,0.5,-0.13597,9e-05,17.47435]
[1778254212953,31.45,79682.32,0.5,-0.13589,9e-05,17.46758]
[1778254213906,31.45,79685.87,0.5,-0.13558,9e-05,17.4412]
[1778254217730,31.45,79688.45,0.5,-0.13536,9e-05,17.42187]
[1778254217831,31.45,79689.12,0.5,-0.1353,9e-05,17.41687]
[1778254223024,31.45,79692.26,0.5,-0.13501,9e-05,17.39226]
[1778254226209,31.45,79702.06,0.5,-0.13416,9e-05,17.31868]
[1778254226426,31.45,79702.06,0.5,-0.13416,9e-05,17.31868]
[1778254229343,31.45,79711.63,0.5,-0.13333,9e-05,17.24755]
[1778254229345,31.45,79711.63,0.5,-0.13333,9e-05,17.24755]
[1778254231067,31.45,79720.39,0.5,-0.13258,9e-05,17.18257]
[1778254231520,31.45,79720.39,0.5,-0.13258,9e-05,17.18257]
[1778254232573,31.45,79710.75,0.5,-0.13338,9e-05,17.25008]
[1778254232660,31.45,79710.75,0.5,-0.13338,9e-05,17.25008]
[1778254232688,31.45,79710.75,0.5,-0.13338,9e-05,17.25008]
[1778254232700,31.45,79710.75,0.5,-0.13338,9e-05,17.25008]
[1778254233193,31.45,79710.75,0.5,-0.13338,9e-05,17.25008]
[1778254233216,31.45,79693.3,0.5,-0.13488,9e-05,17.37891]
[1778254235566,31.44,79687.81,0.5,-0.13534,9e-05,17.41877]
[1778254236292,31.44,79687.81,0.5,-0.13534,9e-05,17.41877]
[1778254237336,31.44,79687.01,0.5,-0.13541,9e-05,17.4243]
[1778254239319,31.44,79687.2,0.5,-0.13538,9e-05,17.42209]
[1778254239327,31.44,79686.43,0.5,-0.13544,9e-05,17.42738]
[1778254240583,31.44,79686.05,0.5,-0.13547,9e-05,17.42979]
[1778254241335,31.44,79686.05,0.5,-0.13547,9e-05,17.42979]
[1778254242371,31.44,79680.29,0.5,-0.13597,9e-05,17.47233]
[1778254242374,31.44,79680.29,0.5,-0.13597,9e-05,17.47233]
[1778254242444,31.44,79662.26,0.5,-0.13753,9e-05,17.60574]
[1778254243014,31.44,79662.26,0.5,-0.13753,9e-05,17.60574]
[1778254243694,31.44,79657.59,0.5,-0.13794,9e-05,17.64001]
[1778254244122,31.44,79644.26,0.5,-0.13911,9e-05,17.73871]
[1778254244879,31.44,79644.26,0.5,-0.13911,9e-05,17.73871]
[1778254244999,31.44,79644.26,0.5,-0.13911,9e-05,17.73871]
[1778254250555,31.44,79653.39,0.5,-0.13829,9e-05,17.66936]
[1778254253033,31.44,79655.3,0.5,-0.13811,9e-05,17.65485]
[1778254253600,31.44,79652.5,0.5,-0.13836,9e-05,17.67545]
[1778254254195,31.44,79633.41,0.5,-0.14004,9e-05,17.81694]
[1778254260299,31.43,79635.74,0.5,-0.13981,9e-05,17.79762]
[1778254261648,31.43,79632.65,0.5,-0.14007,9e-05,17.81979]
[1778254261730,31.43,79632.65,0.5,-0.14007,9e-05,17.81979]
[1778254262611,31.43,79622.12,0.5,-0.141,9e-05,17.8976]
[1778254262985,31.43,79622.12,0.5,-0.141,9e-05,17.8976]
[1778254263104,31.43,79622.12,0.5,-0.141,9e-05,17.8976]
[1778254263125,31.43,79612.09,0.5,-0.14189,9e-05,17.97163]
[1778254264934,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254264942,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254264978,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254265378,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254265385,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254265424,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254265428,31.43,79607.94,0.5,-0.14226,9e-05,18.00217]
[1778254265525,31.43,79610.21,0.5,-0.14205,9e-05,17.98457]
[1778254266488,31.43,79623.62,0.5,-0.14084,9e-05,17.88441]
[1778254266539,31.43,79623.62,0.5,-0.14084,9e-05,17.88441]
[1778254268175,31.43,79632.73,0.5,-0.14004,9e-05,17.81673]
[1778254269178,31.43,79651.61,0.5,-0.13836,9e-05,17.67583]
[1778254270064,31.43,79651.61,0.5,-0.13836,9e-05,17.67583]
[1778254272836,31.43,79654.84,0.5,-0.13807,9e-05,17.65129]
[1778254273094,31.43,79654.7,0.5,-0.13808,9e-05,17.65213]
[1778254274499,31.43,79654.7,0.5,-0.13808,9e-05,17.65213]
[1778254274529,31.43,79654.7,0.5,-0.13808,9e-05,17.65213]
[1778254274665,31.43,79654.41,0.5,-0.1381,9e-05,17.6538]
[1778254274712,31.43,79654.41,0.5,-0.1381,9e-05,17.6538]
[1778254275515,31.43,79654.41,0.5,-0.1381,9e-05,17.6538]
[1778254276621,31.43,79672.26,0.5,-0.13654,9e-05,17.52108]
[1778254277342,31.43,79672.26,0.5,-0.13654,9e-05,17.52108]
[1778254277483,31.43,79672.26,0.5,-0.13654,9e-05,17.52108]
[1778254278450,31.42,79670.96,0.5,-0.13665,9e-05,17.53043]
[1778254279992,31.42,79673.94,0.5,-0.13639,9e-05,17.50775]
[1778254280674,31.42,79677.01,0.5,-0.13612,9e-05,17.48473]
[1778254281148,31.42,79677.01,0.5,-0.13612,9e-05,17.48473]
[1778254281220,31.42,79682.14,0.5,-0.13567,9e-05,17.44649]
[1778254284680,31.42,79683.43,0.5,-0.13554,9e-05,17.43551]
[1778254285487,31.42,79683.43,0.5,-0.13554,9e-05,17.43551]
[1778254285181,31.42,79684.2,0.5,-0.13547,9e-05,17.42934]
[1778254286188,31.42,79684.76,0.5,-0.13542,9e-05,17.42505]
[1778254287632,31.42,79684.54,0.5,-0.13543,9e-05,17.42622]
[1778254288202,31.42,79683.82,0.5,-0.13549,9e-05,17.4311]
[1778254290666,31.42,79681.92,0.5,-0.13565,9e-05,17.44488]
[1778254291223,31.42,79681.82,0.5,-0.13564,9e-05,17.44189]
[1778254293264,31.42,79682.61,0.5,-0.13556,9e-05,17.43558]
[1778254293314,31.42,79681.87,0.5,-0.13562,9e-05,17.44062]
[1778254294680,31.42,79679.74,0.5,-0.1358,9e-05,17.45627]
[1778254295662,31.42,79680.92,0.5,-0.1357,9e-05,17.44739]
[1778254296259,31.42,79683.49,0.5,-0.13548,9e-05,17.42822]
[1778254297103,31.42,79683.49,0.5,-0.13548,9e-05,17.42822]
[1778254302433,31.41,79685.2,0.5,-0.13531,9e-05,17.41361]
[1778254302479,31.41,79685.2,0.5,-0.13531,9e-05,17.41361]
[1778254303633,31.41,79691.37,0.5,-0.13477,9e-05,17.3672]
[1778254305001,31.41,79693.22,0.5,-0.1346,9e-05,17.35322]
[1778254305004,31.41,79693.22,0.5,-0.1346,9e-05,17.35322]
[1778254306841,31.41,79701.72,0.5,-0.13387,9e-05,17.28976]
[1778254311742,31.41,79704.42,0.5,-0.13362,9e-05,17.26883]
[1778254317405,31.41,79714.86,0.5,-0.13273,9e-05,17.19104]
[1778254322440,31.41,79712.73,0.5,-0.1329,9e-05,17.20651]
[1778254322597,31.41,79712.73,0.5,-0.1329,9e-05,17.20651]
[1778254324999,31.41,79700.85,0.5,-0.13392,9e-05,17.29424]
[1778254327126,31.41,79710.61,0.5,-0.13308,9e-05,17.22166]
[1778254327460,31.41,79710.61,0.5,-0.13308,9e-05,17.22166]
[1778254327465,31.41,79710.61,0.5,-0.13308,9e-05,17.22166]
[1778254330514,31.41,79713.15,0.5,-0.13286,9e-05,17.20248]
[1778254330759,31.41,79713.15,0.5,-0.13286,9e-05,17.20229]
[1778254335464,31.41,79713.37,0.5,-0.13283,9e-05,17.20028]
[1778254335566,31.41,79713.37,0.5,-0.13283,9e-05,17.20028]
[1778254337630,31.41,79721.06,0.5,-0.13218,9e-05,17.1432]
[1778254338545,31.41,79721.06,0.5,-0.13218,9e-05,17.1432]
[1778254338548,31.41,79721.06,0.5,-0.13218,9e-05,17.1432]
[1778254338552,31.41,79720.96,0.5,-0.13218,9e-05,17.14386]
[1778254339601,31.41,79720.96,0.5,-0.13218,9e-05,17.14386]
[1778254339879,31.4,79727.86,0.5,-0.13159,8e-05,17.09255]
[1778254340943,31.4,79736.66,0.5,-0.13085,8e-05,17.0273]
[1778254341807,31.4,79743.58,0.5,-0.13026,8e-05,16.97606]
[1778254344654,31.4,79747.8,0.5,-0.1299,8e-05,16.94472]
[1778254348719,31.4,79752.83,0.5,-0.12948,8e-05,16.90744]
[1778254348854,31.4,79752.83,0.5,-0.12948,8e-05,16.90744]
[1778254350606,31.4,79754.74,0.5,-0.12931,8e-05,16.89267]
[1778254356197,31.4,79759.17,0.5,-0.12891,8e-05,16.85527]
[1778254356891,31.4,79761.89,0.5,-0.12867,8e-05,16.83494]
[1778254356900,31.4,79761.89,0.5,-0.12867,8e-05,16.83494]
[1778254356957,31.4,79761.89,0.5,-0.12867,8e-05,16.83494]
[1778254356959,31.4,79761.89,0.5,-0.12867,8e-05,16.83494]
[1778254357111,31.4,79761.89,0.5,-0.12867,8e-05,16.83494]
[1778254357179,31.4,79765.04,0.5,-0.12841,8e-05,16.81148]
[1778254357984,31.4,79765.04,0.5,-0.12841,8e-05,16.81148]
[1778254363733,31.39,79775.9,0.5,-0.12747,8e-05,16.72823]
[1778254369481,31.39,79771.23,0.5,-0.12784,8e-05,16.76092]
[1778254369559,31.39,79771.23,0.5,-0.12784,8e-05,16.76092]
[1778254369582,31.39,79765.53,0.5,-0.1283,8e-05,16.80186]
[1778254372822,31.39,79762.26,0.5,-0.12857,8e-05,16.82541]
[1778254372884,31.39,79762.62,0.5,-0.12854,8e-05,16.82249]
[1778254374248,31.39,79762.62,0.5,-0.12854,8e-05,16.82249]
[1778254374357,31.39,79762.62,0.5,-0.12854,8e-05,16.82249]
[1778254375121,31.39,79771.96,0.5,-0.12775,8e-05,16.75313]
[1778254375676,31.39,79783.48,0.5,-0.12679,8e-05,16.66788]
[1778254375693,31.39,79783.48,0.5,-0.12679,8e-05,16.66788]
[1778254377458,31.39,79788.29,0.5,-0.12639,8e-05,16.63216]
[1778254379396,31.39,79791.69,0.5,-0.12611,8e-05,16.60658]
[1778254379425,31.39,79791.69,0.5,-0.12611,8e-05,16.60658]
[1778254382830,31.38,79773.88,0.5,-0.12757,8e-05,16.73649]
[1778254383928,31.38,79770.53,0.5,-0.12784,8e-05,16.76071]
[1778254383933,31.38,79770.53,0.5,-0.12784,8e-05,16.76071]
[1778254384650,31.38,79770.53,0.5,-0.12784,8e-05,16.76071]
[1778254384387,31.38,79769.64,0.5,-0.12791,8e-05,16.76679]
[1778254388044,31.38,79759.9,0.5,-0.12871,8e-05,16.83794]
[1778254388497,31.38,79765.13,0.5,-0.12827,8e-05,16.79913]
[1778254392777,31.38,79774.84,0.5,-0.12745,8e-05,16.72572]
[1778254398354,31.38,79768.55,0.5,-0.12794,8e-05,16.76973]
[1778254398527,31.38,79768.55,0.5,-0.12794,8e-05,16.76973]
[1778254398628,31.37,79766.12,0.5,-0.12814,8e-05,16.78687]
[1778254404018,31.37,79765.86,0.5,-0.12815,8e-05,16.78765]
[1778254409051,31.37,79766.49,0.5,-0.12808,8e-05,16.78188]
[1778254414297,31.37,79768.53,0.5,-0.12788,8e-05,16.76244]
[1778254414648,31.37,79768.53,0.5,-0.12788,8e-05,16.76244]
[1778254414394,31.37,79768.02,0.5,-0.12792,8e-05,16.76599]
[1778254416923,31.37,79771.34,0.5,-0.12763,8e-05,16.74051]
[1778254417110,31.37,79764.5,0.5,-0.1282,8e-05,16.79041]
[1778254419162,31.37,79762.2,0.5,-0.12839,8e-05,16.80711]
[1778254423829,31.37,79766.04,0.5,-0.12805,8e-05,16.7775]
[1778254426919,31.36,79770.3,0.5,-0.12769,8e-05,16.74548]
[1778254432215,31.36,79770.84,0.5,-0.12763,8e-05,16.74035]
[1778254437250,31.36,79764.36,0.5,-0.12816,8e-05,16.78706]
[1778254441481,31.36,79767.09,0.5,-0.12792,8e-05,16.76586]
[1778254441583,31.36,79771.35,0.5,-0.12757,8e-05,16.73447]
[1778254443710,31.36,79778.49,0.5,-0.12697,8e-05,16.68138]
[1778254443730,31.36,79778.49,0.5,-0.12697,8e-05,16.68138]
[1778254443753,31.36,79779.79,0.5,-0.12686,8e-05,16.67138]
[1778254443881,31.36,79779.79,0.5,-0.12686,8e-05,16.67138]
[1778254444646,31.36,79779.79,0.5,-0.12686,8e-05,16.67138]
[1778254444697,31.36,79779.79,0.5,-0.12686,8e-05,16.67138]
[1778254447589,31.36,79794.43,0.5,-0.12564,8e-05,16.56263]
[1778254452787,31.35,79805.45,0.5,-0.12472,8e-05,16.48059]
[1778254453415,31.35,79805.45,0.5,-0.12472,8e-05,16.48059]
[1778254455127,31.35,79806.85,0.5,-0.12461,8e-05,16.47005]
[1778254455372,31.35,79806.85,0.5,-0.12461,8e-05,16.47005]
[1778254455512,31.35,79807.64,0.5,-0.12454,8e-05,16.46414]
[1778254456076,31.35,79807.64,0.5,-0.12454,8e-05,16.46414]
[1778254460596,31.35,79818.45,0.5,-0.12364,8e-05,16.38324]
[1778254460769,31.35,79811.28,0.5,-0.12422,8e-05,16.43512]
[1778254466076,31.35,79810.17,0.5,-0.12431,8e-05,16.44302]
[1778254471489,31.35,79809.18,0.5,-0.12436,8e-05,16.44638]
[1778254471978,31.35,79809.18,0.5,-0.12436,8e-05,16.44638]
[1778254473080,31.35,79805.95,0.5,-0.12462,8e-05,16.47004]
[1778254474662,31.35,79805.44,0.5,-0.12466,8e-05,16.4737]
[1778254474745,31.35,79810.8,0.5,-0.12423,8e-05,16.43417]
[1778254476076,31.35,79813.27,0.5,-0.12402,8e-05,16.41604]
[1778254476173,31.35,79813.27,0.5,-0.12402,8e-05,16.41604]
[1778254481561,31.35,79816.16,0.5,-0.12377,8e-05,16.39277]
[1778254486596,31.34,79817.83,0.5,-0.12361,8e-05,16.379]
[1778254487775,31.34,79817.83,0.5,-0.12361,8e-05,16.379]
[1778254490025,31.34,79825.25,0.5,-0.123,8e-05,16.32374]
[1778254495659,31.34,79829.0,0.5,-0.12269,8e-05,16.29515]
[1778254497767,31.34,79831.53,0.5,-0.12248,8e-05,16.27632]
[1778254498000,31.34,79837.16,0.5,-0.12203,8e-05,16.2351]
[1778254498005,31.34,79837.16,0.5,-0.12203,8e-05,16.2351]
[1778254498274,31.34,79837.16,0.5,-0.12203,8e-05,16.2351]
[1778254498782,31.34,79837.16,0.5,-0.12203,8e-05,16.2351]
[1778254499404,31.34,79846.92,0.5,-0.12124,8e-05,16.16358]
[1778254499423,31.34,79846.92,0.5,-0.12124,8e-05,16.16358]
[1778254499687,31.34,79852.14,0.5,-0.12082,8e-05,16.12536]
[1778254500199,31.34,79852.14,0.5,-0.12082,8e-05,16.12536]
[1778254500204,31.34,79852.14,0.5,-0.12082,8e-05,16.12536]
[1778254502337,31.34,79852.16,0.5,-0.12081,8e-05,16.12448]
[1778254502709,31.34,79847.42,0.5,-0.12119,8e-05,16.15923]
[1778254503051,31.34,79847.42,0.5,-0.12119,8e-05,16.15923]
[1778254503716,31.34,79846.49,0.5,-0.12127,8e-05,16.16576]
[1778254504572,31.34,79846.49,0.5,-0.12127,8e-05,16.16576]
[1778254504675,31.34,79846.49,0.5,-0.12127,8e-05,16.16576]
[1778254504727,31.34,79842.78,0.5,-0.12156,8e-05,16.1926]
[1778254509751,31.34,79834.79,0.5,-0.1222,8e-05,16.2508]
[1778254513885,31.34,79833.34,0.5,-0.12231,8e-05,16.26103]
[1778254513964,31.34,79833.34,0.5,-0.12231,8e-05,16.26103]
[1778254514870,31.34,79821.4,0.5,-0.12328,8e-05,16.34841]
[1778254515800,31.34,79818.03,0.5,-0.12355,8e-05,16.37322]
[1778254516076,31.34,79818.03,0.5,-0.12355,8e-05,16.37322]
[1778254521701,31.34,79809.33,0.5,-0.12426,8e-05,16.43717]
[1778254521760,31.34,79809.37,0.5,-0.12426,8e-05,16.43687]
[1778254522850,31.34,79823.42,0.5,-0.12311,8e-05,16.33351]
[1778254524085,31.34,79823.42,0.5,-0.12311,8e-05,16.33351]
[1778254524122,31.34,79823.42,0.5,-0.12311,8e-05,16.33351]
[1778254524137,31.34,79823.42,0.5,-0.12311,8e-05,16.33351]
[1778254525164,31.34,79825.75,0.5,-0.12292,8e-05,16.31623]
[1778254530761,31.34,79829.11,0.5,-0.12264,8e-05,16.29105]
[1778254531479,31.34,79829.14,0.5,-0.12264,8e-05,16.29069]
[1778254531550,31.34,79826.67,0.5,-0.12282,8e-05,16.3051]
[1778254534968,31.34,79816.84,0.5,-0.12362,8e-05,16.37755]
[1778254535069,31.34,79817.86,0.5,-0.12354,8e-05,16.37015]
[1778254540976,31.33,79813.81,0.5,-0.12385,8e-05,16.39827]
[1778254544133,31.33,79814.09,0.5,-0.12382,8e-05,16.39563]
[1778254550039,31.33,79822.69,0.5,-0.1231,8e-05,16.33098]
[1778254555074,31.33,79822.27,0.5,-0.12313,8e-05,16.33314]
[1778254560109,31.33,79822.15,0.5,-0.12313,8e-05,16.33317]
[1778254561157,31.33,79822.15,0.5,-0.12313,8e-05,16.33317]
[1778254561362,31.33,79822.15,0.5,-0.12313,8e-05,16.33317]
[1778254563130,31.33,79835.79,0.5,-0.12202,8e-05,16.23283]
[1778254565417,31.33,79839.33,0.5,-0.12174,8e-05,16.20691]
[1778254565846,31.33,79841.61,0.5,-0.12155,8e-05,16.18993]
[1778254571186,31.33,79853.14,0.5,-0.12062,8e-05,16.10463]
[1778254576221,31.32,79846.21,0.5,-0.12116,8e-05,16.15427]
[1778254578266,31.32,79846.33,0.5,-0.12115,8e-05,16.15314]
[1778254581909,31.32,79842.57,0.5,-0.12144,8e-05,16.17996]
[1778254582263,31.32,79840.66,0.5,-0.12159,8e-05,16.19337]
[1778254583971,31.32,79841.56,0.5,-0.12152,8e-05,16.18682]
[1778254584277,31.32,79842.3,0.5,-0.12146,8e-05,16.18144]
[1778254588098,31.32,79841.11,0.5,-0.12155,8e-05,16.18935]
[1778254588865,31.32,79840.6,0.5,-0.12158,8e-05,16.19279]
[1778254594820,31.32,79840.25,0.5,-0.12159,8e-05,16.19206]
[1778254600389,31.32,79840.33,0.5,-0.12159,8e-05,16.19159]
[1778254605425,31.32,79840.59,0.5,-0.12157,8e-05,16.18969]
[1778254610460,31.32,79840.11,0.5,-0.1216,8e-05,16.19316]
[1778254615495,31.32,79839.14,0.5,-0.12168,8e-05,16.20008]
[1778254620530,31.32,79832.43,0.5,-0.12222,8e-05,16.24885]
[1778254625565,31.32,79832.32,0.5,-0.12222,8e-05,16.24919]
[1778254627262,31.32,79832.19,0.5,-0.12223,8e-05,16.25004]
[1778254627579,31.32,79831.76,0.5,-0.12226,8e-05,16.2531]
[1778254629071,31.32,79831.76,0.5,-0.12226,8e-05,16.2531]
[1778254629082,31.32,79831.76,0.5,-0.12226,8e-05,16.2531]
[1778254629593,31.32,79830.98,0.5,-0.12232,8e-05,16.25795]
[1778254634628,31.32,79825.4,0.5,-0.12276,8e-05,16.29816]
[1778254639144,31.32,79825.37,0.5,-0.12276,8e-05,16.29768]
[1778254639297,31.32,79825.37,0.5,-0.12276,8e-05,16.29768]
[1778254639399,31.32,79825.37,0.5,-0.12276,8e-05,16.29768]
[1778254639592,31.32,79825.37,0.5,-0.12276,8e-05,16.29768]
[1778254640255,31.32,79812.77,0.5,-0.12378,8e-05,16.38996]
[1778254640670,31.32,79809.13,0.5,-0.12407,8e-05,16.41639]
[1778254645705,31.32,79806.54,0.5,-0.12428,8e-05,16.43527]
[1778254650740,31.32,79806.35,0.5,-0.12429,8e-05,16.43647]
[1778254654716,31.32,79806.01,0.5,-0.1243,8e-05,16.4353]
[1778254655547,31.32,79805.97,0.5,-0.1243,8e-05,16.43556]
[1778254656297,31.31,79805.89,0.5,-0.12431,8e-05,16.43611]
[1778254657050,31.31,79805.89,0.5,-0.12431,8e-05,16.43607]
[1778254657789,31.31,79805.85,0.5,-0.12431,8e-05,16.43633]
[1778254659267,31.31,79807.56,0.5,-0.12417,8e-05,16.42338]
[1778254660855,31.31,79808.56,0.5,-0.12408,8e-05,16.41564]
[1778254661549,31.31,79808.5,0.5,-0.12408,8e-05,16.41536]
[1778254662941,31.31,79807.14,0.5,-0.12419,8e-05,16.42535]
[1778254663831,31.31,79806.62,0.5,-0.12422,8e-05,16.42845]
[1778254665995,31.31,79807.46,0.5,-0.12415,8e-05,16.42225]
[1778254666583,31.31,79807.79,0.5,-0.12413,8e-05,16.41979]
[1778254666852,31.31,79807.8,0.5,-0.12413,8e-05,16.41969]
[1778254668231,31.31,79807.65,0.5,-0.12413,8e-05,16.42043]
[1778254670444,31.31,79806.61,0.5,-0.12421,8e-05,16.42697]
[1778254675084,31.31,79805.95,0.5,-0.12424,8e-05,16.42993]
[1778254675923,31.31,79805.73,0.5,-0.12426,8e-05,16.43152]
[1778254676025,31.31,79805.73,0.5,-0.12426,8e-05,16.43152]
[1778254681964,31.31,79804.97,0.5,-0.12432,8e-05,16.43677]
[1778254683585,31.31,79804.87,0.5,-0.12432,8e-05,16.43744]
[1778254683589,31.31,79804.87,0.5,-0.12432,8e-05,16.43744]
[1778254684540,31.31,79808.35,0.5,-0.12404,8e-05,16.41178]
[1778254684710,31.31,79808.35,0.5,-0.12404,8e-05,16.41178]
[1778254684985,31.31,79813.4,0.5,-0.12362,8e-05,16.3743]
[1778254686068,31.3,79819.37,0.5,-0.12313,8e-05,16.33015]
[1778254691830,31.3,79820.24,0.5,-0.12305,8e-05,16.32253]
[1778254692672,31.3,79823.07,0.5,-0.12282,8e-05,16.30155]
[1778254698076,31.3,79828.0,0.5,-0.12241,8e-05,16.26474]
[1778254701687,31.3,79828.09,0.5,-0.1224,8e-05,16.26389]
[1778254701880,31.3,79828.09,0.5,-0.1224,8e-05,16.26389]
[1778254703111,31.3,79841.14,0.5,-0.12135,8e-05,16.16803]
[1778254705705,31.3,79843.09,0.5,-0.12119,8e-05,16.15381]
[1778254711167,31.3,79842.67,0.5,-0.12121,8e-05,16.1538]
[1778254717209,31.3,79842.04,0.5,-0.12127,8e-05,16.15875]
[1778254722244,31.3,79842.48,0.5,-0.12123,8e-05,16.15573]
[1778254727279,31.3,79842.19,0.5,-0.12126,8e-05,16.15801]
[1778254729640,31.3,79842.19,0.5,-0.12126,8e-05,16.15801]
[1778254734888,31.3,79841.35,0.5,-0.12133,8e-05,16.16422]
[1778254740368,31.3,79837.34,0.5,-0.12165,8e-05,16.19356]
[1778254745409,31.3,79840.2,0.5,-0.12142,8e-05,16.17253]
[1778254750444,31.3,79836.34,0.5,-0.12173,8e-05,16.20075]
[1778254755479,31.3,79841.51,0.5,-0.12131,8e-05,16.16281]
[1778254760514,31.3,79844.23,0.5,-0.12109,8e-05,16.14304]
[1778254762130,31.3,79847.12,0.5,-0.12086,8e-05,16.12193]
[1778254762386,31.3,79847.12,0.5,-0.12086,8e-05,16.12193]
[1778254762733,31.3,79847.12,0.5,-0.12086,8e-05,16.12193]
[1778254762936,31.3,79850.75,0.5,-0.12057,8e-05,16.09544]
[1778254763330,31.3,79850.75,0.5,-0.12057,8e-05,16.09544]
[1778254768742,31.3,79855.04,0.5,-0.12022,8e-05,16.06339]
[1778254774836,31.3,79855.65,0.5,-0.12014,8e-05,16.05422]
[1778254774953,31.3,79855.65,0.5,-0.12014,8e-05,16.05422]
[1778254775709,31.3,79857.07,0.5,-0.12002,8e-05,16.04349]
[1778254776153,31.3,79861.42,0.5,-0.11968,8e-05,16.01171]
[1778254778213,31.3,79878.29,0.5,-0.11834,8e-05,15.88848]
[1778254782202,31.3,79884.03,0.5,-0.11789,8e-05,15.8471]
[1778254782956,31.3,79884.03,0.5,-0.11789,8e-05,15.8471]
[1778254784538,31.3,79884.71,0.5,-0.11784,8e-05,15.84208]
[1778254784683,31.3,79887.14,0.5,-0.11765,8e-05,15.82454]
[1778254789718,31.3,79887.69,0.5,-0.1176,8e-05,15.81968]
[1778254794265,31.3,79886.61,0.5,-0.11767,8e-05,15.82684]
[1778254797909,31.3,79883.38,0.5,-0.11792,8e-05,15.84984]
[1778254798006,31.3,79883.72,0.5,-0.11789,8e-05,15.84717]
[1778254803768,31.3,79877.4,0.5,-0.11839,8e-05,15.89361]
[1778254805527,31.3,79877.42,0.5,-0.1184,8e-05,15.89371]
[1778254806120,31.3,79877.42,0.5,-0.1184,8e-05,15.89371]
[1778254806280,31.3,79867.1,0.5,-0.11921,8e-05,15.96913]
[1778254806447,31.3,79867.1,0.5,-0.11921,8e-05,15.96913]
[1778254806487,31.3,79867.1,0.5,-0.11921,8e-05,15.96913]
[1778254806644,31.3,79867.1,0.5,-0.11921,8e-05,15.96913]
[1778254808700,31.3,79861.97,0.5,-0.11962,8e-05,16.00685]
[1778254813889,31.3,79862.76,0.5,-0.11956,8e-05,16.00113]
[1778254818278,31.3,79863.08,0.5,-0.11953,8e-05,15.99854]
[1778254819003,31.3,79863.08,0.5,-0.11953,8e-05,15.99854]
[1778254819004,31.3,79863.08,0.5,-0.11953,8e-05,15.99854]
[1778254819535,31.3,79864.89,0.5,-0.11939,8e-05,15.98518]
[1778254822189,31.3,79867.66,0.5,-0.11917,8e-05,15.9649]
[1778254822852,31.3,79867.34,0.5,-0.11919,8e-05,15.9672]
[1778254824293,31.3,79868.36,0.5,-0.11911,8e-05,15.95968]
[1778254824620,31.3,79868.36,0.5,-0.11911,8e-05,15.95968]
[1778254826473,31.3,79875.54,0.5,-0.11854,8e-05,15.90723]
[1778254829197,31.3,79875.16,0.5,-0.11857,8e-05,15.91005]
[1778254833323,31.3,79887.15,0.5,-0.11761,8e-05,15.81959]
[1778254833440,31.3,79887.15,0.5,-0.11761,8e-05,15.81959]
[1778254834030,31.3,79892.94,0.5,-0.11716,8e-05,15.77763]
[1778254834898,31.3,79892.94,0.5,-0.11716,8e-05,15.77763]
[1778254835106,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254835588,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254835597,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254835762,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254835791,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254835798,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254836212,31.3,79896.44,0.5,-0.11689,8e-05,15.75228]
[1778254836124,31.3,79908.09,0.5,-0.11598,8e-05,15.66761]
[1778254836275,31.3,79908.09,0.5,-0.11598,8e-05,15.66761]
[1778254837056,31.3,79925.6,0.5,-0.11462,8e-05,15.54056]
[1778254839655,31.3,79932.92,0.5,-0.11406,8e-05,15.48806]
[1778254842149,31.3,79933.39,0.5,-0.11403,8e-05,15.48463]
[1778254843088,31.3,79933.3,0.5,-0.11403,8e-05,15.48528]
[1778254847555,31.3,79933.73,0.5,-0.114,8e-05,15.48219]
[1778254849932,31.3,79933.88,0.5,-0.11399,8e-05,15.48114]
[1778254850191,31.3,79933.88,0.5,-0.11399,8e-05,15.48114]
[1778254850895,31.3,79940.66,0.5,-0.11347,8e-05,15.43212]
[1778254854601,31.3,79942.45,0.5,-0.11334,8e-05,15.41967]
[1778254858315,31.3,79946.84,0.5,-0.11301,8e-05,15.3885]
[1778254861086,31.3,79956.06,0.5,-0.11231,8e-05,15.32231]
[1778254861229,31.3,79961.55,0.5,-0.1119,8e-05,15.28298]
[1778254861918,31.3,79961.55,0.5,-0.1119,8e-05,15.28298]
[1778254862236,31.3,79963.63,0.5,-0.11174,8e-05,15.26829]
[1778254867635,31.3,79966.53,0.5,-0.11154,8e-05,15.2487]
[1778254872522,31.31,79967.54,0.5,-0.11148,8e-05,15.24334]
[1778254875798,31.31,79954.28,0.5,-0.11249,8e-05,15.33997]
[1778254878855,31.31,79954.01,0.5,-0.11252,8e-05,15.34271]
[1778254880855,31.31,79949.36,0.5,-0.11288,8e-05,15.37678]
[1778254881901,31.31,79946.15,0.5,-0.11313,8e-05,15.40017]
[1778254882923,31.31,79947.23,0.5,-0.11305,8e-05,15.39273]
[1778254884713,31.31,79945.65,0.5,-0.11317,8e-05,15.40432]
[1778254888273,31.31,79954.17,0.5,-0.11253,8e-05,15.34358]
[1778254893877,31.31,79953.58,0.5,-0.11257,8e-05,15.34546]
[1778254899882,31.32,79955.66,0.5,-0.11242,8e-05,15.33187]
[1778254899886,31.32,79955.66,0.5,-0.11242,8e-05,15.33187]
[1778254903361,31.32,79954.8,0.5,-0.1125,8e-05,15.33904]
[1778254903400,31.32,79954.8,0.5,-0.1125,8e-05,15.33904]
[1778254903570,31.32,79954.8,0.5,-0.1125,8e-05,15.33904]
[1778254903816,31.32,79959.62,0.5,-0.11214,8e-05,15.30452]
[1778254906025,31.32,79964.43,0.5,-0.11177,8e-05,15.26977]
[1778254906126,31.32,79966.72,0.5,-0.1116,8e-05,15.25323]
[1778254907500,31.32,79967.42,0.5,-0.11154,8e-05,15.24817]
[1778254907606,31.32,79967.42,0.5,-0.11154,8e-05,15.24817]
[1778254907707,31.32,79968.43,0.5,-0.11147,8e-05,15.24127]
[1778254913596,31.32,79978.21,0.5,-0.11074,8e-05,15.17119]
[1778254915617,31.32,79980.15,0.5,-0.11059,8e-05,15.15738]
[1778254917516,31.32,79990.9,0.5,-0.10979,7e-05,15.08054]
[1778254917538,31.32,79990.9,0.5,-0.10979,7e-05,15.08054]
[1778254918206,31.32,79990.9,0.5,-0.10979,7e-05,15.08054]
[1778254917627,31.32,79991.83,0.5,-0.10972,7e-05,15.07413]
[1778254920670,31.32,79993.69,0.5,-0.10958,7e-05,15.06065]
[1778254922106,31.32,79991.74,0.5,-0.10973,7e-05,15.07457]
[1778254922108,31.32,79991.74,0.5,-0.10973,7e-05,15.07457]
[1778254922207,31.32,79991.16,0.5,-0.10977,7e-05,15.07855]
[1778254923264,31.32,79991.16,0.5,-0.10977,7e-05,15.07855]
[1778254923286,31.32,79991.16,0.5,-0.10977,7e-05,15.07855]
[1778254924175,31.32,79990.51,0.5,-0.10982,7e-05,15.08321]
[1778254924272,31.32,79993.87,0.5,-0.10957,7e-05,15.05931]
[1778254925111,31.32,79993.87,0.5,-0.10957,7e-05,15.05931]
[1778254925863,31.32,79996.96,0.5,-0.10934,7e-05,15.03713]
[1778254926482,31.32,79998.55,0.5,-0.10922,7e-05,15.02574]
[1778254926593,31.32,79998.55,0.5,-0.10922,7e-05,15.02574]
[1778254926647,31.32,79998.55,0.5,-0.10922,7e-05,15.02574]
[1778254930054,31.32,80005.44,0.5,-0.10871,7e-05,14.97659]
[1778254930197,31.32,80005.44,0.5,-0.10871,7e-05,14.97659]
[1778254930247,31.32,80005.44,0.5,-0.10871,7e-05,14.97659]
[1778254933754,31.32,79986.94,0.5,-0.11009,7e-05,15.10897]
[1778254935350,31.32,79985.09,0.5,-0.11022,7e-05,15.12192]
[1778254935352,31.32,79985.09,0.5,-0.11022,7e-05,15.12192]
[1778254936159,31.32,79982.93,0.5,-0.11038,7e-05,15.13725]
[1778254936386,31.32,79982.93,0.5,-0.11038,7e-05,15.13725]
[1778254937241,31.32,79977.11,0.5,-0.11083,8e-05,15.1797]
[1778254943095,31.32,79972.6,0.5,-0.11118,8e-05,15.21392]
[1778254948251,31.32,79973.04,0.5,-0.11117,8e-05,15.21297]
[1778254948846,31.33,79975.23,0.5,-0.11102,8e-05,15.19813]
[1778254951110,31.33,79975.2,0.5,-0.11102,8e-05,15.19843]
[1778254951211,31.33,79975.0,0.5,-0.11102,8e-05,15.1965]
[1778254951923,31.33,79975.0,0.5,-0.11102,8e-05,15.1965]
[1778254951950,31.33,79975.0,0.5,-0.11102,8e-05,15.1965]
[1778254952135,31.33,79974.35,0.5,-0.11106,8e-05,15.20118]
[1778254957908,31.32,79985.63,0.5,-0.11021,7e-05,15.11896]
[1778254960110,31.32,79989.5,0.5,-0.10991,7e-05,15.09103]
[1778254963370,31.32,79996.82,0.5,-0.10936,7e-05,15.03812]
[1778254964092,31.32,79996.82,0.5,-0.10936,7e-05,15.03812]
[1778254967477,31.32,80003.19,0.5,-0.10889,7e-05,14.99266]
[1778254973015,31.32,80004.37,0.5,-0.1088,7e-05,14.98419]
[1778254977335,31.32,80004.03,0.5,-0.10883,7e-05,14.98665]
[1778254977337,31.32,80004.03,0.5,-0.10883,7e-05,14.98665]
[1778254978615,31.32,80005.03,0.5,-0.10876,7e-05,14.97949]
[1778254980018,31.32,80005.46,0.5,-0.10872,7e-05,14.97642]
[1778254983989,31.32,80007.65,0.5,-0.10856,7e-05,14.96074]
[1778254985297,31.32,80006.92,0.5,-0.10862,7e-05,14.96597]
[1778254987419,31.32,80009.75,0.5,-0.10841,7e-05,14.94576]
[1778254987948,31.32,80009.75,0.5,-0.10841,7e-05,14.94576]
[1778254989355,31.32,80009.19,0.5,-0.10845,7e-05,14.94977]
[1778254994735,31.32,80010.72,0.5,-0.10834,7e-05,14.93888]
[1778254994747,31.32,80010.72,0.5,-0.10834,7e-05,14.93888]
[1778255000204,31.32,80009.14,0.5,-0.10845,7e-05,14.95029]
[1778255005239,31.32,80009.72,0.5,-0.10841,7e-05,14.94591]
[1778255008732,31.32,80008.03,0.5,-0.10853,7e-05,14.95785]
[1778255012580,31.32,80007.49,0.5,-0.10855,7e-05,14.95791]
[1778255016199,31.32,80002.24,0.5,-0.10893,7e-05,14.99516]
[1778255020547,31.32,79989.36,0.5,-0.10988,7e-05,15.08646]
[1778255021138,31.32,79989.36,0.5,-0.10988,7e-05,15.08646]
[1778255021303,31.32,79989.36,0.5,-0.10988,7e-05,15.08646]
[1778255021412,31.32,79989.36,0.5,-0.10988,7e-05,15.08646]
[1778255021439,31.32,79989.36,0.5,-0.10988,7e-05,15.08646]
[1778255021597,31.32,79989.36,0.5,-0.10988,7e-05,15.08646]
[1778255021712,31.32,79969.76,0.5,-0.11135,8e-05,15.22725]
[1778255021733,31.32,79969.76,0.5,-0.11135,8e-05,15.22725]
[1778255021824,31.32,79969.76,0.5,-0.11135,8e-05,15.22725]
[1778255022029,31.32,79969.76,0.5,-0.11135,8e-05,15.22725]
[1778255022284,31.32,79969.76,0.5,-0.11135,8e-05,15.22725]
[1778255022366,31.32,79932.68,0.5,-0.11417,8e-05,15.49442]
[1778255022541,31.32,79932.68,0.5,-0.11417,8e-05,15.49442]
[1778255023000,31.32,79932.68,0.5,-0.11417,8e-05,15.49442]
[1778255023331,31.32,79932.68,0.5,-0.11417,8e-05,15.49442]
[1778255023372,31.32,79925.01,0.5,-0.11477,8e-05,15.54993]
[1778255024088,31.32,79925.01,0.5,-0.11477,8e-05,15.54993]
[1778255025257,31.32,79934.89,0.5,-0.114,8e-05,15.47818]
[1778255026407,31.32,79945.22,0.5,-0.11321,8e-05,15.40347]
[1778255028224,31.32,79948.26,0.5,-0.11298,8e-05,15.38162]
[1778255028408,31.32,79958.65,0.5,-0.11219,8e-05,15.30676]
[1778255030777,31.32,79961.88,0.5,-0.11194,8e-05,15.28311]
[1778255031428,31.32,79959.35,0.5,-0.11214,8e-05,15.30155]
[1778255033615,31.32,79954.76,0.5,-0.11249,8e-05,15.33482]
[1778255034692,31.32,79954.32,0.5,-0.11252,8e-05,15.33826]
[1778255035234,31.32,79954.32,0.5,-0.11252,8e-05,15.33826]
[1778255035235,31.32,79954.32,0.5,-0.11252,8e-05,15.33826]
[1778255036298,31.32,79953.4,0.5,-0.11259,8e-05,15.34501]
[1778255038236,31.32,79941.3,0.5,-0.11352,8e-05,15.43235]
[1778255038652,31.32,79940.62,0.5,-0.11357,8e-05,15.43725]
[1778255043618,31.32,79931.79,0.5,-0.11424,8e-05,15.50093]
[1778255044659,31.32,79925.37,0.5,-0.11474,8e-05,15.54729]
[1778255046493,31.32,79925.42,0.5,-0.11473,8e-05,15.54656]
[1778255047420,31.32,79925.42,0.5,-0.11473,8e-05,15.54656]
[1778255050163,31.32,79925.82,0.5,-0.11469,8e-05,15.54314]
[1778255050797,31.32,79925.96,0.5,-0.11468,8e-05,15.54195]
[1778255051407,31.32,79925.96,0.5,-0.11468,8e-05,15.54195]
[1778255052600,31.32,79928.74,0.5,-0.11446,8e-05,15.52149]
[1778255052724,31.32,79928.74,0.5,-0.11446,8e-05,15.52149]
[1778255054108,31.32,79932.05,0.5,-0.11421,8e-05,15.4974]
[1778255059624,31.32,79941.93,0.5,-0.11345,8e-05,15.42611]
[1778255060889,31.32,79941.93,0.5,-0.11345,8e-05,15.42611]
[1778255062366,31.32,79942.07,0.5,-0.11344,8e-05,15.42516]
[1778255062464,31.32,79954.38,0.5,-0.1125,8e-05,15.33648]
[1778255064303,31.32,79960.42,0.5,-0.11204,8e-05,15.29294]
[1778255066157,31.32,79959.0,0.5,-0.11215,8e-05,15.30284]
[1778255066244,31.32,79959.25,0.5,-0.11213,8e-05,15.30086]
[1778255067508,31.32,79959.59,0.5,-0.1121,8e-05,15.29824]
[1778255067815,31.32,79961.01,0.5,-0.112,8e-05,15.28823]
[1778255072046,31.32,79968.64,0.5,-0.11141,8e-05,15.23289]
[1778255072099,31.32,79962.92,0.5,-0.11182,8e-05,15.27048]
[1778255073556,31.32,79959.88,0.5,-0.11206,8e-05,15.29264]
[1778255074455,31.32,79959.88,0.5,-0.11206,8e-05,15.29264]
[1778255073730,31.32,79959.93,0.5,-0.11206,8e-05,15.2925]
[1778255074804,31.32,79959.43,0.5,-0.11209,8e-05,15.29595]
[1778255077316,31.32,79956.51,0.5,-0.11232,8e-05,15.31721]
[1778255078262,31.32,79958.85,0.5,-0.11214,8e-05,15.30075]
[1778255078852,31.32,79959.99,0.5,-0.11206,8e-05,15.29276]
[1778255078854,31.32,79959.99,0.5,-0.11206,8e-05,15.29276]
[1778255078975,31.32,79959.99,0.5,-0.11206,8e-05,15.29276]
[1778255079790,31.32,79957.76,0.5,-0.11223,8e-05,15.30883]
[1778255079891,31.32,79958.09,0.5,-0.1122,8e-05,15.30665]
[1778255085817,31.32,79960.8,0.5,-0.11199,8e-05,15.28607]
[1778255087107,31.32,79960.8,0.5,-0.11199,8e-05,15.28607]
[1778255087270,31.32,79960.8,0.5,-0.11199,8e-05,15.28607]
[1778255087443,31.32,79959.82,0.5,-0.11206,8e-05,15.29319]
[1778255092891,31.32,79948.68,0.5,-0.11292,8e-05,15.3741]
[1778255097926,31.32,79948.56,0.5,-0.11293,8e-05,15.37549]
[1778255102961,31.32,79944.77,0.5,-0.11323,8e-05,15.40334]
[1778255103781,31.32,79944.77,0.5,-0.11323,8e-05,15.40334]
[1778255105661,31.32,79940.76,0.5,-0.11353,8e-05,15.4324]
[1778255105669,31.32,79940.76,0.5,-0.11353,8e-05,15.4324]
[1778255106661,31.32,79940.83,0.5,-0.11353,8e-05,15.43192]
[1778255107298,31.32,79940.83,0.5,-0.11353,8e-05,15.43192]
[1778255110165,31.32,79941.88,0.5,-0.11345,8e-05,15.42443]
[1778255112289,31.32,79946.4,0.5,-0.1131,8e-05,15.39188]
[1778255112334,31.32,79946.47,0.5,-0.1131,8e-05,15.39147]
[1778255112980,31.32,79946.47,0.5,-0.1131,8e-05,15.39147]
[1778255113032,31.32,79946.51,0.5,-0.1131,8e-05,15.39128]
[1778255113696,31.32,79946.51,0.5,-0.1131,8e-05,15.39128]
[1778255114038,31.32,79945.43,0.5,-0.11318,8e-05,15.39918]
[1778255115320,31.32,79945.43,0.5,-0.11318,8e-05,15.39918]
[1778255115420,31.32,79943.08,0.5,-0.11335,8e-05,15.41555]
[1778255118905,31.32,79944.3,0.5,-0.11326,8e-05,15.4069]
[1778255121877,31.32,79944.58,0.5,-0.11324,8e-05,15.40516]
[1778255122094,31.32,79944.59,0.5,-0.11324,8e-05,15.40519]
[1778255127129,31.32,79950.17,0.5,-0.1128,8e-05,15.36351]
[1778255131470,31.32,79950.9,0.5,-0.11274,8e-05,15.35768]
[1778255131545,31.32,79949.27,0.5,-0.11284,8e-05,15.36548]
[1778255132714,31.32,79945.1,0.5,-0.11316,8e-05,15.39558]
[1778255133016,31.32,79945.1,0.5,-0.11316,8e-05,15.39558]
[1778255134682,31.32,79954.39,0.5,-0.11245,8e-05,15.32884]
[1778255135185,31.32,79954.29,0.5,-0.11246,8e-05,15.32977]
[1778255139138,31.32,79959.72,0.5,-0.11205,8e-05,15.29016]
[1778255141650,31.32,79961.7,0.5,-0.11189,8e-05,15.27552]
[1778255146050,31.32,79964.25,0.5,-0.1117,8e-05,15.25679]
[1778255146323,31.32,79964.25,0.5,-0.1117,8e-05,15.25679]
[1778255146400,31.32,79957.78,0.5,-0.11219,8e-05,15.30332]
[1778255151793,31.32,79945.04,0.5,-0.11316,8e-05,15.39578]
[1778255156835,31.32,79943.52,0.5,-0.11328,8e-05,15.40726]
[1778255159702,31.32,79955.5,0.5,-0.11237,8e-05,15.32116]
[1778255160502,31.32,79955.5,0.5,-0.11237,8e-05,15.32116]
[1778255160363,31.32,79956.21,0.5,-0.11232,8e-05,15.31628]
[1778255161370,31.32,79954.31,0.5,-0.11246,8e-05,15.32981]
[1778255166405,31.32,79949.84,0.5,-0.11282,8e-05,15.36311]
[1778255170062,31.32,79950.24,0.5,-0.11279,8e-05,15.36069]
[1778255175468,31.32,79946.89,0.5,-0.11305,8e-05,15.38576]
[1778255179894,31.32,79947.78,0.5,-0.11299,8e-05,15.37981]
[1778255180504,31.32,79951.67,0.5,-0.11269,8e-05,15.35152]
[1778255181437,31.32,79951.67,0.5,-0.11269,8e-05,15.35152]
[1778255181510,31.32,79954.02,0.5,-0.11251,8e-05,15.33439]
[1778255186333,31.32,79955.41,0.5,-0.11239,8e-05,15.32225]
[1778255186342,31.32,79955.41,0.5,-0.11239,8e-05,15.32225]
[1778255186545,31.32,79953.05,0.5,-0.11256,8e-05,15.33874]
[1778255188863,31.32,79948.3,0.5,-0.11292,8e-05,15.37336]
[1778255194601,31.32,79947.74,0.5,-0.11295,8e-05,15.3747]
[1778255195657,31.32,79947.08,0.5,-0.11301,8e-05,15.3796]
[1778255197209,31.32,79946.83,0.5,-0.11303,8e-05,15.38154]
[1778255201431,31.32,79944.4,0.5,-0.11322,8e-05,15.39943]
[1778255206524,31.32,79942.45,0.5,-0.11337,8e-05,15.41398]
[1778255206641,31.32,79942.36,0.5,-0.11338,8e-05,15.41482]
[1778255207976,31.32,79939.56,0.5,-0.11359,8e-05,15.43504]
[1778255210714,31.32,79949.38,0.5,-0.11284,8e-05,15.36432]
[1778255211532,31.32,79949.38,0.5,-0.11284,8e-05,15.36432]
[1778255211620,31.32,79949.38,0.5,-0.11284,8e-05,15.36432]
[1778255213106,31.32,79953.65,0.5,-0.11252,8e-05,15.33351]
[1778255213207,31.32,79957.52,0.5,-0.11223,8e-05,15.30583]
[1778255214000,31.32,79957.52,0.5,-0.11223,8e-05,15.30583]
[1778255214293,31.32,79957.52,0.5,-0.11223,8e-05,15.30583]
[1778255214334,31.32,79959.38,0.5,-0.11208,8e-05,15.29229]
[1778255220628,31.32,79966.6,0.5,-0.11152,8e-05,15.23825]
[1778255225272,31.32,79964.25,0.5,-0.11167,8e-05,15.25315]
[1778255225289,31.32,79965.73,0.5,-0.11156,8e-05,15.24207]
[1778255229390,31.32,79965.67,0.5,-0.11156,8e-05,15.24236]
[1778255229491,31.32,79965.39,0.5,-0.11158,8e-05,15.24425]
[1778255230877,31.32,79965.32,0.5,-0.11159,8e-05,15.24476]
[1778255233143,31.32,79970.45,0.5,-0.11119,8e-05,15.20702]
[1778255236047,31.31,79979.61,0.5,-0.11049,8e-05,15.14021]
[1778255238053,31.31,79966.03,0.5,-0.11151,8e-05,15.23724]
[1778255241643,31.31,79967.19,0.5,-0.11141,8e-05,15.22767]
[1778255241930,31.31,79954.57,0.5,-0.11236,8e-05,15.31777]
[1778255243275,31.31,79954.57,0.5,-0.11236,8e-05,15.31777]
[1778255243377,31.31,79954.08,0.5,-0.11239,8e-05,15.32117]
[1778255243823,31.31,79954.08,0.5,-0.11239,8e-05,15.32117]
[1778255244333,31.31,79954.08,0.5,-0.11239,8e-05,15.32117]
[1778255244434,31.31,79956.64,0.5,-0.11219,8e-05,15.3022]
[1778255249986,31.31,79955.79,0.5,-0.11225,8e-05,15.30747]
[1778255254143,31.31,79960.05,0.5,-0.1119,8e-05,15.27279]
[1778255254550,31.31,79959.12,0.5,-0.11196,8e-05,15.27893]
[1778255256047,31.31,79969.0,0.5,-0.11122,8e-05,15.20778]
[1778255257454,31.31,79971.95,0.5,-0.11099,8e-05,15.18619]
[1778255263077,31.3,79976.33,0.5,-0.11064,8e-05,15.15268]
[1778255268112,31.3,79976.33,0.5,-0.11063,8e-05,15.15131]
[1778255270201,31.3,79977.32,0.5,-0.11055,8e-05,15.14392]
[1778255270322,31.3,79977.32,0.5,-0.11055,8e-05,15.14392]
[1778255271234,31.3,79976.18,0.5,-0.11063,8e-05,15.15185]
[1778255272715,31.3,79984.26,0.5,-0.11002,7e-05,15.0933]
[1778255274729,31.3,79999.13,0.5,-0.10891,7e-05,14.98636]
[1778255276317,31.3,80000.02,0.5,-0.10884,7e-05,14.97999]
[1778255277032,31.3,80000.55,0.5,-0.1088,7e-05,14.97618]
[1778255280329,31.3,80002.93,0.5,-0.10863,7e-05,14.95918]
[1778255280944,31.3,80002.93,0.5,-0.10863,7e-05,14.9592]
[1778255281904,31.3,80005.76,0.5,-0.10842,7e-05,14.93903]
[1778255283865,31.3,80021.83,0.5,-0.10723,7e-05,14.82434]
[1778255286297,31.3,80024.71,0.5,-0.10703,7e-05,14.80425]
[1778255289487,31.3,80029.48,0.5,-0.10669,7e-05,14.77134]
[1778255294817,31.3,80018.99,0.5,-0.10747,7e-05,14.8471]
[1778255300116,31.3,80024.82,0.5,-0.10705,7e-05,14.80654]
[1778255305377,31.31,80026.24,0.5,-0.10696,7e-05,14.79762]
[1778255309821,31.31,80034.74,0.5,-0.10635,7e-05,14.73812]
[1778255310667,31.31,80043.23,0.5,-0.10573,7e-05,14.67762]
[1778255311586,31.31,80043.23,0.5,-0.10573,7e-05,14.67762]
[1778255311687,31.31,80045.07,0.5,-0.10557,7e-05,14.66104]
[1778255317461,31.31,80050.34,0.5,-0.10517,7e-05,14.62188]
[1778255322496,31.3,80050.11,0.5,-0.10517,7e-05,14.62195]
[1778255323114,31.3,80050.11,0.5,-0.10517,7e-05,14.62195]
[1778255323449,31.3,80050.11,0.5,-0.10517,7e-05,14.62195]
[1778255323641,31.3,80050.11,0.5,-0.10517,7e-05,14.62195]
[1778255323697,31.3,80050.11,0.5,-0.10517,7e-05,14.62195]
[1778255323823,31.3,80058.15,0.5,-0.10459,7e-05,14.56428]
[1778255325832,31.3,80073.68,0.5,-0.10347,7e-05,14.45406]
[1778255326044,31.3,80073.68,0.5,-0.10347,7e-05,14.45406]
[1778255332566,31.3,80075.89,0.5,-0.10331,7e-05,14.43804]
[1778255333792,31.3,80075.25,0.5,-0.10335,7e-05,14.44254]
[1778255335749,31.3,80075.49,0.5,-0.10334,7e-05,14.44081]
[1778255336613,31.3,80080.72,0.5,-0.10296,7e-05,14.40381]
[1778255336617,31.3,80080.72,0.5,-0.10296,7e-05,14.40381]
[1778255336665,31.3,80080.72,0.5,-0.10296,7e-05,14.40381]
[1778255336783,31.3,80083.25,0.5,-0.10278,7e-05,14.38596]
[1778255337468,31.3,80083.25,0.5,-0.10278,7e-05,14.38596]
[1778255342636,31.3,80091.82,0.5,-0.10218,7e-05,14.32603]
[1778255343798,31.3,80087.75,0.5,-0.10247,7e-05,14.35486]
[1778255346924,31.3,80084.1,0.5,-0.10273,7e-05,14.38079]
[1778255347247,31.3,80084.1,0.5,-0.10273,7e-05,14.38079]
[1778255348985,31.3,80089.43,0.5,-0.10235,7e-05,14.34327]
[1778255351050,31.3,80090.04,0.5,-0.10231,7e-05,14.33913]
[1778255351754,31.3,80090.04,0.5,-0.10231,7e-05,14.33913]
[1778255353653,31.3,80086.65,0.5,-0.10255,7e-05,14.3632]
[1778255358749,31.3,80091.51,0.5,-0.10221,7e-05,14.32917]
[1778255360334,31.3,80092.67,0.5,-0.10213,7e-05,14.32107]
[1778255360601,31.3,80092.67,0.5,-0.10213,7e-05,14.32107]
[1778255360646,31.3,80092.67,0.5,-0.10213,7e-05,14.32107]
[1778255362724,31.3,80104.18,0.5,-0.10132,7e-05,14.24028]
[1778255363422,31.3,80104.41,0.5,-0.1013,7e-05,14.23887]
[1778255365488,31.3,80098.39,0.5,-0.10173,7e-05,14.28145]
[1778255367548,31.3,80092.06,0.5,-0.10218,7e-05,14.32632]
[1778255373101,31.31,80097.97,0.5,-0.10175,7e-05,14.28195]
[1778255373111,31.31,80097.97,0.5,-0.10175,7e-05,14.28195]
[1778255373735,31.31,80097.97,0.5,-0.10175,7e-05,14.28195]
[1778255374035,31.31,80093.8,0.5,-0.10205,7e-05,14.31146]
[1778255374038,31.31,80093.8,0.5,-0.10205,7e-05,14.31146]
[1778255374871,31.31,80089.03,0.5,-0.10239,7e-05,14.34518]
[1778255375278,31.31,80089.03,0.5,-0.10239,7e-05,14.34518]
[1778255375762,31.31,80089.03,0.5,-0.10239,7e-05,14.34518]
[1778255376043,31.31,80087.48,0.5,-0.1025,7e-05,14.35615]
[1778255376646,31.31,80087.48,0.5,-0.1025,7e-05,14.35615]
[1778255376747,31.31,80075.87,0.5,-0.10332,7e-05,14.43806]
[1778255377526,31.31,80075.87,0.5,-0.10332,7e-05,14.43806]
[1778255377627,31.31,80067.63,0.5,-0.10391,7e-05,14.49658]
[1778255382293,31.31,80060.86,0.5,-0.10439,7e-05,14.54386]
[1778255382436,31.3,80057.7,0.5,-0.10462,7e-05,14.56602]
[1778255387953,31.31,80046.8,0.5,-0.10541,7e-05,14.64387]
[1778255390267,31.31,80046.77,0.5,-0.10542,7e-05,14.64414]
[1778255390272,31.31,80046.77,0.5,-0.10542,7e-05,14.64414]
[1778255390331,31.31,80046.91,0.5,-0.10541,7e-05,14.64322]
[1778255393270,31.3,80046.06,0.5,-0.10546,7e-05,14.64859]
[1778255393742,31.3,80044.38,0.5,-0.10558,7e-05,14.66027]
[1778255399032,31.3,80041.97,0.5,-0.10576,7e-05,14.67773]
[1778255400266,31.3,80041.97,0.5,-0.10576,7e-05,14.67773]
[1778255400367,31.31,80042.11,0.5,-0.10575,7e-05,14.67679]
[1778255405584,31.3,80044.71,0.5,-0.10555,7e-05,14.65693]
[1778255405684,31.3,80044.99,0.5,-0.10552,7e-05,14.65463]
[1778255406162,31.3,80044.99,0.5,-0.10552,7e-05,14.65463]
[1778255406179,31.3,80043.6,0.5,-0.10562,7e-05,14.66421]
[1778255411265,31.3,80041.84,0.5,-0.10574,7e-05,14.67546]
[1778255411366,31.3,80041.66,0.5,-0.10575,7e-05,14.67642]
[1778255417167,31.3,80037.59,0.5,-0.10605,7e-05,14.70581]
[1778255421889,31.3,80044.08,0.5,-0.10558,7e-05,14.66002]
[1778255421968,31.3,80044.08,0.5,-0.10558,7e-05,14.66002]
[1778255422202,31.3,80044.11,0.5,-0.10558,7e-05,14.65994]
[1778255427237,31.3,80050.29,0.5,-0.10512,7e-05,14.61465]
[1778255431967,31.3,80058.22,0.5,-0.10451,7e-05,14.55411]
[1778255437308,31.3,80054.34,0.5,-0.10479,7e-05,14.58079]
[1778255442342,31.3,80047.0,0.5,-0.10531,7e-05,14.63176]
[1778255442962,31.3,80047.0,0.5,-0.10531,7e-05,14.63176]
[1778255448385,31.29,80051.45,0.5,-0.10497,7e-05,14.59881]
[1778255453430,31.29,80049.0,0.5,-0.10514,7e-05,14.61541]
[1778255457828,31.29,80050.49,0.5,-0.10502,7e-05,14.60405]
[1778255463490,31.29,80055.75,0.5,-0.10463,7e-05,14.56558]
[1778255468525,31.29,80058.23,0.5,-0.10445,7e-05,14.54734]
[1778255468959,31.29,80058.23,0.5,-0.10445,7e-05,14.54734]
[1778255469268,31.29,80058.23,0.5,-0.10445,7e-05,14.54734]
[1778255469343,31.29,80058.23,0.5,-0.10445,7e-05,14.54734]
[1778255472752,31.29,80058.89,0.5,-0.1044,7e-05,14.54237]
[1778255473371,31.29,80052.84,0.5,-0.10483,7e-05,14.58513]
[1778255476038,31.29,80049.62,0.5,-0.10506,7e-05,14.60766]
[1778255481616,31.29,80059.34,0.5,-0.10435,7e-05,14.53789]
[1778255483860,31.29,80059.87,0.5,-0.10431,7e-05,14.53405]
[1778255483867,31.29,80059.87,0.5,-0.10431,7e-05,14.53405]
[1778255485644,31.29,80074.83,0.5,-0.10324,7e-05,14.42791]
[1778255489572,31.29,80076.06,0.5,-0.10315,7e-05,14.41945]
[1778255489945,31.29,80077.04,0.5,-0.10308,7e-05,14.41262]
[1778255491190,31.29,80078.22,0.5,-0.103,7e-05,14.40438]
[1778255493677,31.29,80078.28,0.5,-0.10298,7e-05,14.40071]
[1778255498735,31.29,80078.18,0.5,-0.10299,7e-05,14.40208]
[1778255503770,31.29,80068.42,0.5,-0.10369,7e-05,14.47152]
[1778255508042,31.29,80067.31,0.5,-0.10377,7e-05,14.47938]
[1778255508043,31.29,80067.31,0.5,-0.10377,7e-05,14.47938]
[1778255513840,31.29,80061.52,0.5,-0.10418,7e-05,14.51999]
[1778255518651,31.29,80067.61,0.5,-0.10374,7e-05,14.4767]
[1778255523910,31.29,80071.97,0.5,-0.10343,7e-05,14.44599]
[1778255528394,31.29,80071.52,0.5,-0.10347,7e-05,14.44929]
[1778255533990,31.29,80058.68,0.5,-0.10439,7e-05,14.53999]
[1778255536035,31.29,80059.31,0.5,-0.10434,7e-05,14.53541]
[1778255539922,31.29,80058.64,0.5,-0.10439,7e-05,14.53984]
[1778255540151,31.29,80058.54,0.5,-0.10439,7e-05,14.54034]
[1778255545200,31.29,80052.09,0.5,-0.10487,7e-05,14.5875]
[1778255548023,31.29,80038.43,0.5,-0.10586,7e-05,14.68489]
[1778255550021,31.29,80031.41,0.5,-0.10638,7e-05,14.73511]
[1778255550104,31.29,80030.49,0.5,-0.10645,7e-05,14.74166]
[1778255555139,31.29,80020.47,0.5,-0.10718,7e-05,14.81151]
[1778255559205,31.29,80014.87,0.5,-0.1076,7e-05,14.8523]
[1778255565521,31.29,80006.77,0.5,-0.10821,7e-05,14.91115]
[1778255571251,31.3,80010.28,0.5,-0.10795,7e-05,14.88689]
[1778255576255,31.3,80010.76,0.5,-0.10792,7e-05,14.88397]
[1778255582328,31.3,80012.86,0.5,-0.10778,7e-05,14.86972]
[1778255587363,31.3,80013.19,0.5,-0.10776,7e-05,14.86797]
[1778255590174,31.3,80013.12,0.5,-0.10777,7e-05,14.86868]
[1778255595419,31.3,80010.77,0.5,-0.10794,7e-05,14.88597]
[1778255600454,31.3,80014.28,0.5,-0.10769,7e-05,14.86128]
[1778255602549,31.3,80013.32,0.5,-0.10776,7e-05,14.86823]
[1778255607988,31.3,80019.2,0.5,-0.10733,7e-05,14.82658]
[1778255613546,31.3,80022.18,0.5,-0.1071,7e-05,14.80292]
[1778255618581,31.3,80026.27,0.5,-0.10681,7e-05,14.77471]
[1778255623616,31.31,80026.02,0.5,-0.10684,7e-05,14.77768]
[1778255628651,31.31,80026.43,0.5,-0.10683,7e-05,14.77607]
[1778255630332,31.31,80026.52,0.5,-0.10682,7e-05,14.7757]
[1778255631425,31.31,80031.94,0.5,-0.10643,7e-05,14.73736]
[1778255631672,31.31,80035.95,0.5,-0.10614,7e-05,14.70915]
[1778255636780,31.31,80039.23,0.5,-0.1059,7e-05,14.68597]
[1778255637607,31.31,80039.68,0.5,-0.10587,7e-05,14.68288]
[1778255637861,31.31,80039.68,0.5,-0.10587,7e-05,14.68288]
[1778255637962,31.31,80038.27,0.5,-0.10598,7e-05,14.69334]
[1778255638546,31.31,80038.27,0.5,-0.10598,7e-05,14.69334]
[1778255638721,31.31,80035.36,0.5,-0.10619,7e-05,14.71405]
[1778255641736,31.31,80033.23,0.5,-0.10635,7e-05,14.73001]
[1778255641957,31.31,80036.76,0.5,-0.1061,7e-05,14.70524]
[1778255642646,31.31,80036.76,0.5,-0.1061,7e-05,14.70524]
[1778255642749,31.31,80040.96,0.5,-0.1058,7e-05,14.67572]
[1778255647784,31.31,80054.44,0.5,-0.1048,7e-05,14.57858]
[1778255651848,31.31,80049.59,0.5,-0.10515,7e-05,14.61238]
[1778255652614,31.31,80047.55,0.5,-0.1053,7e-05,14.62666]
[1778255652875,31.31,80043.28,0.5,-0.1056,7e-05,14.65675]
[1778255657921,31.31,80041.27,0.5,-0.10575,7e-05,14.67139]
[1778255658228,31.31,80041.27,0.5,-0.10575,7e-05,14.67139]
[1778255658923,31.31,80041.75,0.5,-0.10572,7e-05,14.66802]
[1778255659365,31.31,80041.75,0.5,-0.10572,7e-05,14.66802]
[1778255659930,31.31,80041.54,0.5,-0.10574,7e-05,14.66994]
[1778255663373,31.31,80051.92,0.5,-0.10499,7e-05,14.5963]
[1778255663706,31.31,80051.92,0.5,-0.10499,7e-05,14.5963]
[1778255663947,31.31,80051.92,0.5,-0.10499,7e-05,14.5963]
[1778255663968,31.31,80051.92,0.5,-0.10499,7e-05,14.5963]
[1778255664055,31.31,80051.92,0.5,-0.10499,7e-05,14.5963]
[1778255664104,31.31,80060.5,0.5,-0.10437,7e-05,14.53555]
[1778255664167,31.31,80060.5,0.5,-0.10437,7e-05,14.53555]
[1778255664418,31.31,80060.5,0.5,-0.10437,7e-05,14.53555]
[1778255665699,31.31,80074.04,0.5,-0.10339,7e-05,14.43947]
[1778255671010,31.31,80077.72,0.5,-0.10311,7e-05,14.40993]
[1778255672123,31.31,80077.72,0.5,-0.10311,7e-05,14.40993]
[1778255672928,31.31,80077.23,0.5,-0.10314,7e-05,14.41343]
[1778255673122,31.31,80077.23,0.5,-0.10314,7e-05,14.41343]
[1778255673360,31.31,80077.23,0.5,-0.10314,7e-05,14.41343]
[1778255674095,31.31,80085.78,0.5,-0.10254,7e-05,14.3531]
[1778255674118,31.31,80085.78,0.5,-0.10254,7e-05,14.3531]
[1778255674085,31.31,80122.2,0.5,-0.09997,7e-05,14.09705]
[1778255674256,31.31,80122.2,0.5,-0.09997,7e-05,14.09705]
[1778255674747,31.31,80122.2,0.5,-0.09997,7e-05,14.09705]
[1778255675044,31.31,80128.8,0.5,-0.09951,7e-05,14.05096]
[1778255675946,31.31,80128.8,0.5,-0.09951,7e-05,14.05096]
[1778255676051,31.31,80131.44,0.5,-0.09933,7e-05,14.0326]
[1778255677689,31.31,80132.65,0.5,-0.09925,7e-05,14.02432]
[1778255680308,31.31,80132.57,0.5,-0.09925,7e-05,14.02428]
[1778255680327,31.31,80132.57,0.5,-0.09925,7e-05,14.02428]
[1778255680524,31.31,80132.57,0.5,-0.09925,7e-05,14.02428]
[1778255683291,31.31,80147.19,0.5,-0.09823,7e-05,13.92176]
[1778255683308,31.31,80147.19,0.5,-0.09823,7e-05,13.92176]
[1778255683345,31.31,80147.19,0.5,-0.09823,7e-05,13.92176]
[1778255686817,31.31,80134.25,0.5,-0.09912,7e-05,14.01183]
[1778255687085,31.31,80134.25,0.5,-0.09912,7e-05,14.01183]
[1778255687130,31.31,80125.91,0.5,-0.09971,7e-05,14.07046]
[1778255691190,31.31,80118.11,0.5,-0.10027,7e-05,14.12725]
[1778255694339,31.31,80118.33,0.5,-0.10027,7e-05,14.12667]
[1778255699446,31.32,80116.88,0.5,-0.10039,7e-05,14.13919]
[1778255701126,31.32,80120.67,0.5,-0.10013,7e-05,14.11305]
[1778255701233,31.32,80126.64,0.5,-0.09972,7e-05,14.07171]
[1778255701513,31.32,80126.64,0.5,-0.09972,7e-05,14.07171]
[1778255701751,31.32,80126.64,0.5,-0.09972,7e-05,14.07171]
[1778255701798,31.32,80133.58,0.5,-0.09924,7e-05,14.02368]
[1778255704154,31.32,80144.48,0.5,-0.09848,7e-05,13.94733]
[1778255704349,31.32,80147.12,0.5,-0.0983,7e-05,13.9288]
[1778255710297,31.32,80149.29,0.5,-0.09815,7e-05,13.91323]
[1778255713930,31.32,80149.66,0.5,-0.09812,7e-05,13.91054]
[1778255713976,31.32,80147.84,0.5,-0.09825,7e-05,13.92318]
[1778255717089,31.32,80132.0,0.5,-0.09935,7e-05,14.03469]
[1778255718007,31.32,80132.0,0.5,-0.09935,7e-05,14.03469]
[1778255718157,31.32,80132.0,0.5,-0.09935,7e-05,14.03469]
[1778255718187,31.32,80136.01,0.5,-0.09907,7e-05,14.00687]
[1778255718497,31.32,80136.01,0.5,-0.09907,7e-05,14.00687]
[1778255718890,31.32,80136.01,0.5,-0.09907,7e-05,14.00687]
[1778255719138,31.32,80151.05,0.5,-0.09804,7e-05,13.90219]
[1778255719493,31.32,80151.05,0.5,-0.09804,7e-05,13.90219]
[1778255720194,31.32,80151.05,0.5,-0.09804,7e-05,13.90219]
[1778255720920,31.32,80163.31,0.5,-0.0972,7e-05,13.81686]
[1778255722069,31.32,80167.4,0.5,-0.09692,7e-05,13.78856]
[1778255722130,31.32,80165.06,0.5,-0.09708,7e-05,13.80496]
[1778255722314,31.32,80165.06,0.5,-0.09708,7e-05,13.80496]
[1778255722333,31.32,80165.06,0.5,-0.09708,7e-05,13.80496]
[1778255723082,31.32,80151.98,0.5,-0.09798,7e-05,13.89607]
[1778255723297,31.32,80151.98,0.5,-0.09798,7e-05,13.89607]
[1778255723398,31.32,80140.63,0.5,-0.09877,7e-05,13.97603]
[1778255726240,31.32,80141.13,0.5,-0.09874,7e-05,13.97314]
[1778255726419,31.32,80141.57,0.5,-0.09871,7e-05,13.97037]
[1778255728842,31.32,80142.25,0.5,-0.09867,7e-05,13.96634]
[1778255730690,31.33,80126.63,0.5,-0.09977,7e-05,14.0776]
[1778255735773,31.33,80120.55,0.5,-0.1002,7e-05,14.11877]
[1778255741525,31.33,80121.93,0.5,-0.10013,7e-05,14.11253]
[1778255746560,31.34,80119.31,0.5,-0.10034,7e-05,14.13343]
[1778255750726,31.34,80119.71,0.5,-0.10033,7e-05,14.13212]
[1778255752699,31.34,80121.31,0.5,-0.10023,7e-05,14.12193]
[1778255755658,31.34,80120.78,0.5,-0.10028,7e-05,14.12718]
[1778255761666,31.35,80120.18,0.5,-0.10036,7e-05,14.13489]
[1778255763839,31.35,80119.64,0.5,-0.1004,7e-05,14.13917]
[1778255763925,31.35,80119.64,0.5,-0.1004,7e-05,14.13917]
[1778255765705,31.35,80134.88,0.5,-0.09935,7e-05,14.03415]
[1778255767469,31.35,80135.47,0.5,-0.09932,7e-05,14.03068]
[1778255773339,31.36,80141.76,0.5,-0.09892,7e-05,13.99071]
[1778255777794,31.36,80140.17,0.5,-0.09906,7e-05,14.00453]
[1778255781188,31.36,80122.9,0.5,-0.10028,7e-05,14.12752]
[1778255784409,31.37,80122.24,0.5,-0.10034,7e-05,14.13352]
[1778255789890,31.37,80122.14,0.5,-0.10037,7e-05,14.13694]
[1778255790502,31.37,80122.14,0.5,-0.10037,7e-05,14.13694]
[1778255792226,31.37,80130.79,0.5,-0.09977,7e-05,14.0769]
[1778255799041,31.38,80127.68,0.5,-0.10001,7e-05,14.09919]
[1778255807009,31.38,80144.26,0.5,-0.09891,7e-05,13.98905]
[1778255812045,31.39,80144.89,0.5,-0.0989,7e-05,13.98803]
[1778255817080,31.39,80145.51,0.5,-0.09889,7e-05,13.98697]
[1778255819018,31.39,80145.68,0.5,-0.09889,7e-05,13.98644]
[1778255819094,31.39,80145.75,0.5,-0.09889,7e-05,13.9866]
[1778255823123,31.4,80161.9,0.5,-0.09779,7e-05,13.87535]
[1778255823668,31.4,80161.9,0.5,-0.09779,7e-05,13.87535]
[1778255823966,31.4,80161.9,0.5,-0.09779,7e-05,13.87535]
[1778255828162,31.4,80145.66,0.5,-0.09892,7e-05,13.99016]
[1778255829327,31.4,80145.66,0.5,-0.09892,7e-05,13.99016]
[1778255829331,31.4,80142.38,0.5,-0.09915,7e-05,14.0133]
[1778255830178,31.4,80143.34,0.5,-0.09909,7e-05,14.00686]
[1778255831389,31.4,80143.94,0.5,-0.09905,7e-05,14.00329]
[1778255832194,31.4,80150.04,0.5,-0.09864,7e-05,13.96143]
[1778255837230,31.4,80161.98,0.5,-0.09783,7e-05,13.88003]
[1778255842265,31.41,80165.31,0.5,-0.09763,7e-05,13.85911]
[1778255847300,31.41,80164.29,0.5,-0.09772,7e-05,13.86895]
[1778255852335,31.41,80160.85,0.5,-0.09796,7e-05,13.89146]
[1778255857370,31.42,80167.42,0.5,-0.09753,7e-05,13.84788]
[1778255862737,31.42,80163.38,0.5,-0.09782,7e-05,13.87752]
[1778255866022,31.42,80145.8,0.5,-0.09903,7e-05,14.00062]
[1778255870587,31.42,80137.37,0.5,-0.09963,7e-05,14.06021]
[1778255871059,31.42,80137.37,0.5,-0.09963,7e-05,14.06021]
[1778255871110,31.42,80130.88,0.5,-0.10008,7e-05,14.10561]
[1778255872701,31.42,80125.91,0.5,-0.10043,7e-05,14.14076]
[1778255873354,31.42,80125.91,0.5,-0.10043,7e-05,14.14076]
[1778255873871,31.42,80125.95,0.5,-0.10043,7e-05,14.14085]
[1778255876251,31.42,80119.83,0.5,-0.10086,7e-05,14.18439]
[1778255878452,31.42,80119.57,0.5,-0.10089,7e-05,14.18717]
[1778255879305,31.42,80119.57,0.5,-0.10089,7e-05,14.18717]
[1778255880074,31.42,80119.47,0.5,-0.1009,7e-05,14.18821]
[1778255885582,31.43,80116.71,0.5,-0.10111,7e-05,14.20945]
[1778255891609,31.43,80115.35,0.5,-0.10123,7e-05,14.22108]
[1778255896644,31.43,80115.97,0.5,-0.1012,7e-05,14.21819]
[1778255901679,31.43,80115.44,0.5,-0.10125,7e-05,14.22334]
[1778255906714,31.44,80115.99,0.5,-0.10123,7e-05,14.22092]
[1778255912041,31.44,80117.9,0.5,-0.10111,7e-05,14.20876]
[1778255917801,31.44,80106.7,0.5,-0.10189,7e-05,14.28528]
[1778255922836,31.44,80106.46,0.5,-0.10191,7e-05,14.28779]
[1778255924219,31.44,80106.46,0.5,-0.10191,7e-05,14.28779]
[1778255928343,31.44,80106.38,0.5,-0.10192,7e-05,14.28902]
[1778255928668,31.44,80106.66,0.5,-0.10191,7e-05,14.28723]
[1778255928732,31.44,80106.66,0.5,-0.10191,7e-05,14.28723]
[1778255934921,31.44,80097.8,0.5,-0.10254,7e-05,14.3502]
[1778255939956,31.44,80097.21,0.5,-0.10259,7e-05,14.35485]
[1778255944991,31.44,80101.03,0.5,-0.10232,7e-05,14.32851]
[1778255950033,31.45,80100.89,0.5,-0.10234,7e-05,14.3302]
[1778255955068,31.45,80100.81,0.5,-0.10235,7e-05,14.33144]
[1778255959903,31.45,80100.86,0.5,-0.10235,7e-05,14.33151]
[1778255961342,31.45,80102.82,0.5,-0.10221,7e-05,14.31804]
[1778255961533,31.45,80109.59,0.5,-0.10174,7e-05,14.27072]
[1778255967152,31.45,80116.14,0.5,-0.10129,7e-05,14.22651]
[1778255972187,31.45,80119.13,0.5,-0.10108,7e-05,14.20376]
[1778255977222,31.45,80116.7,0.5,-0.10127,7e-05,14.2225]
[1778255979894,31.46,80114.03,0.5,-0.10146,7e-05,14.24184]
[1778255983626,31.46,80109.19,0.5,-0.10181,7e-05,14.27689]
[1778255989152,31.46,80103.89,0.5,-0.1022,7e-05,14.31526]
[1778255990209,31.46,80111.45,0.5,-0.10167,7e-05,14.26247]
[1778255992278,31.46,80122.51,0.5,-0.1009,7e-05,14.18555]
[1778255992327,31.46,80127.65,0.5,-0.10054,7e-05,14.14996]
[1778255993802,31.46,80128.95,0.5,-0.10045,7e-05,14.14087]
[1778255998172,31.46,80128.26,0.5,-0.1005,7e-05,14.14585]
[1778256002439,31.46,80142.3,0.5,-0.09953,7e-05,14.04812]
[1778256004964,31.46,80155.07,0.5,-0.09865,7e-05,13.95953]
[1778256005318,31.46,80155.07,0.5,-0.09865,7e-05,13.95953]
[1778256012108,31.46,80137.93,0.5,-0.09985,7e-05,14.0804]
[1778256017513,31.46,80145.26,0.5,-0.09935,7e-05,14.03029]
[1778256022548,31.47,80142.5,0.5,-0.09955,7e-05,14.05045]
[1778256027583,31.47,80138.51,0.5,-0.09983,7e-05,14.079]
[1778256029405,31.47,80138.51,0.5,-0.09983,7e-05,14.079]
[1778256029412,31.47,80138.51,0.5,-0.09983,7e-05,14.079]
[1778256029459,31.47,80145.04,0.5,-0.09938,7e-05,14.03362]
[1778256030759,31.47,80148.4,0.5,-0.09915,7e-05,14.0104]
[1778256031695,31.47,80155.36,0.5,-0.09866,7e-05,13.95915]
[1778256033526,31.47,80158.83,0.5,-0.09842,7e-05,13.93572]
[1778256034170,31.47,80163.56,0.5,-0.09811,7e-05,13.90361]
[1778256039765,31.48,80161.72,0.5,-0.09827,7e-05,13.92058]
[1778256043059,31.48,80162.69,0.5,-0.09823,7e-05,13.91596]
[1778256043144,31.48,80162.78,0.5,-0.09823,7e-05,13.91604]
[1778256048732,31.48,80163.41,0.5,-0.0982,7e-05,13.91365]
[1778256053767,31.48,80165.86,0.5,-0.09805,7e-05,13.89807]
[1778256058802,31.49,80167.25,0.5,-0.09797,7e-05,13.89006]
[1778256064452,31.49,80163.05,0.5,-0.09827,7e-05,13.92026]
[1778256064454,31.49,80163.05,0.5,-0.09827,7e-05,13.92026]
[1778256064547,31.49,80161.13,0.5,-0.0984,7e-05,13.93383]
[1778256069880,31.49,80150.42,0.5,-0.09917,7e-05,14.011]
[1778256072688,31.49,80147.27,0.5,-0.09939,7e-05,14.0339]
[1778256077937,31.5,80141.2,0.5,-0.09984,7e-05,14.07898]
[1778256078601,31.5,80141.2,0.5,-0.09984,7e-05,14.07898]
[1778256081697,31.5,80134.63,0.5,-0.10031,7e-05,14.12587]
[1778256085807,31.5,80129.95,0.5,-0.10065,7e-05,14.1598]
[1778256089702,31.5,80120.07,0.5,-0.10135,7e-05,14.22988]
[1778256093269,31.5,80111.75,0.5,-0.10191,7e-05,14.28505]
[1778256094585,31.5,80107.49,0.5,-0.10222,7e-05,14.31499]
[1778256095306,31.5,80100.95,0.5,-0.10268,7e-05,14.3609]
[1778256095904,31.5,80099.67,0.5,-0.10277,7e-05,14.36988]
[1778256096064,31.5,80098.85,0.5,-0.10283,7e-05,14.37561]
[1778256097489,31.5,80098.85,0.5,-0.10283,7e-05,14.37561]
[1778256097491,31.5,80098.85,0.5,-0.10283,7e-05,14.37561]
[1778256097526,31.5,80098.11,0.5,-0.10288,7e-05,14.38117]
[1778256098368,31.5,80098.11,0.5,-0.10288,7e-05,14.38117]
[1778256098471,31.5,80098.11,0.5,-0.10288,7e-05,14.38117]
[1778256099017,31.5,80097.97,0.5,-0.1029,7e-05,14.38252]
[1778256099109,31.5,80097.97,0.5,-0.1029,7e-05,14.38252]
[1778256099386,31.5,80097.97,0.5,-0.1029,7e-05,14.38252]
[1778256101142,31.5,80091.12,0.5,-0.10339,7e-05,14.43089]
[1778256102301,31.5,80090.05,0.5,-0.10346,7e-05,14.43827]
[1778256103645,31.5,80090.56,0.5,-0.10342,7e-05,14.43438]
[1778256103663,31.5,80090.56,0.5,-0.10342,7e-05,14.43438]
[1778256104538,31.5,80090.56,0.5,-0.10342,7e-05,14.43438]
[1778256105584,31.5,80089.38,0.5,-0.1035,7e-05,14.44252]
[1778256105602,31.5,80088.43,0.5,-0.10357,7e-05,14.44903]
[1778256109796,31.5,80077.37,0.5,-0.10437,7e-05,14.52756]
[1778256110480,31.5,80077.37,0.5,-0.10437,7e-05,14.52756]
[1778256110526,31.51,80083.71,0.5,-0.10391,7e-05,14.48305]
[1778256116204,31.5,80088.89,0.5,-0.10354,7e-05,14.44594]
[1778256118277,31.5,80088.23,0.5,-0.10358,7e-05,14.4504]
[1778256118378,31.5,80087.6,0.5,-0.10363,7e-05,14.45464]
[1778256122441,31.5,80090.09,0.5,-0.10345,7e-05,14.4377]
[1778256122441,31.5,80090.75,0.5,-0.10341,7e-05,14.4333]
[1778256124615,31.5,80086.26,0.5,-0.10373,7e-05,14.46469]
[1778256125267,31.5,80083.83,0.5,-0.1039,7e-05,14.48132]
[1778256129646,31.5,80069.81,0.5,-0.10491,7e-05,14.58055]
[1778256130403,31.5,80069.81,0.5,-0.10491,7e-05,14.58055]
[1778256130501,31.5,80064.18,0.5,-0.10531,7e-05,14.6203]
[1778256135923,31.51,80058.43,0.5,-0.10574,7e-05,14.66252]
[1778256141586,31.51,80051.91,0.5,-0.10623,7e-05,14.70992]
[1778256148460,31.51,80046.7,0.5,-0.10662,7e-05,14.7482]
[1778256149134,31.51,80046.64,0.5,-0.10663,7e-05,14.74883]
[1778256149147,31.51,80046.64,0.5,-0.10663,7e-05,14.74883]
[1778256153121,31.51,80038.44,0.5,-0.10721,7e-05,14.80398]
[1778256153516,31.51,80038.44,0.5,-0.10721,7e-05,14.80398]
[1778256154629,31.51,80037.75,0.5,-0.10726,7e-05,14.80899]
[1778256154474,31.51,80024.27,0.5,-0.10825,7e-05,14.90477]
[1778256156150,31.51,80022.5,0.5,-0.10838,7e-05,14.91733]
[1778256159210,31.51,80017.17,0.5,-0.10877,7e-05,14.9551]
[1778256161402,31.51,80013.22,0.5,-0.10906,7e-05,14.983]
[1778256163712,31.51,80006.07,0.5,-0.10959,7e-05,15.03349]
[1778256169579,31.51,79993.39,0.5,-0.11052,7e-05,15.12222]
[1778256171051,31.51,80001.06,0.5,-0.10994,7e-05,15.06714]
[1778256172550,31.51,80009.87,0.5,-0.10928,7e-05,15.004]
[1778256173473,31.51,80017.5,0.5,-0.10871,7e-05,14.94942]
[1778256178644,31.51,80033.7,0.5,-0.10752,7e-05,14.83387]
[1778256182519,31.51,80026.4,0.5,-0.10806,7e-05,14.88588]
[1778256183475,31.51,80023.36,0.5,-0.10828,7e-05,14.90749]
[1778256185334,31.51,80017.6,0.5,-0.1087,7e-05,14.94842]
[1778256185402,31.51,80017.6,0.5,-0.1087,7e-05,14.94842]
[1778256187250,31.51,80010.97,0.5,-0.10919,7e-05,14.99531]
[1778256187919,31.51,80009.92,0.5,-0.10927,7e-05,15.00278]
[1778256193009,31.51,80009.25,0.5,-0.10931,7e-05,15.00665]
[1778256193203,31.51,80009.25,0.5,-0.10931,7e-05,15.00665]
[1778256194760,31.5,79992.57,0.5,-0.11054,7e-05,15.12485]
[1778256198284,31.5,79987.14,0.5,-0.11094,7e-05,15.16286]
[1778256198324,31.5,79986.65,0.5,-0.11097,7e-05,15.16593]
[1778256198880,31.5,79986.65,0.5,-0.11097,7e-05,15.16593]
[1778256198882,31.5,79986.65,0.5,-0.11097,7e-05,15.16593]
[1778256198905,31.5,79986.65,0.5,-0.11097,7e-05,15.16593]
[1778256198912,31.5,79985.97,0.5,-0.11102,7e-05,15.17075]
[1778256199915,31.5,79985.97,0.5,-0.11102,7e-05,15.17075]
[1778256199919,31.5,79985.97,0.5,-0.11102,7e-05,15.17075]
[1778256200194,31.5,79985.97,0.5,-0.11102,7e-05,15.17075]
[1778256200195,31.5,79985.97,0.5,-0.11102,7e-05,15.17075]
[1778256200442,31.5,79985.97,0.5,-0.11102,7e-05,15.17075]
[1778256200540,31.5,79983.51,0.5,-0.11121,8e-05,15.18864]
[1778256201164,31.5,79983.51,0.5,-0.11121,8e-05,15.18864]
[1778256201265,31.5,79985.01,0.5,-0.1111,8e-05,15.17784]
[1778256203276,31.5,79990.38,0.5,-0.11069,7e-05,15.13903]
[1778256208170,31.5,79994.88,0.5,-0.11034,7e-05,15.10533]
[1778256208212,31.5,79994.88,0.5,-0.11034,7e-05,15.10533]
[1778256208265,31.5,79991.19,0.5,-0.11061,7e-05,15.13136]
[1778256210872,31.5,79974.39,0.5,-0.11188,8e-05,15.25247]
[1778256216022,31.5,79972.23,0.5,-0.11203,8e-05,15.26528]
[1778256218179,31.5,79971.81,0.5,-0.11207,8e-05,15.26872]
[1778256220086,31.5,79969.95,0.5,-0.11222,8e-05,15.28246]
[1778256226008,31.5,79968.5,0.5,-0.11234,8e-05,15.29403]
[1778256231013,31.51,79984.54,0.5,-0.11114,8e-05,15.18075]
[1778256232320,31.51,79984.54,0.5,-0.11114,8e-05,15.18075]
[1778256232360,31.51,79985.31,0.5,-0.11109,8e-05,15.17565]
[1778256237438,31.51,79983.55,0.5,-0.11122,8e-05,15.18833]
[1778256239111,31.51,79983.55,0.5,-0.11122,8e-05,15.18833]
[1778256239755,31.51,79983.55,0.5,-0.11122,8e-05,15.18833]
[1778256241827,31.51,79990.18,0.5,-0.11073,7e-05,15.14107]
[1778256242091,31.51,79991.33,0.5,-0.11064,7e-05,15.13294]
[1778256245071,31.51,79989.97,0.5,-0.11074,7e-05,15.14212]
[1778256250101,31.51,79985.98,0.5,-0.11102,7e-05,15.16919]
[1778256250410,31.5,79985.98,0.5,-0.11102,7e-05,15.16887]
[1778256252133,31.5,79986.43,0.5,-0.11099,7e-05,15.16572]
[1778256252161,31.5,79985.87,0.5,-0.11103,7e-05,15.16979]
[1778256253906,31.5,79987.45,0.5,-0.11091,7e-05,15.15817]
[1778256253931,31.5,79987.45,0.5,-0.11091,7e-05,15.15817]
[1778256254436,31.5,79981.76,0.5,-0.11133,8e-05,15.19854]
[1778256260105,31.51,79969.17,0.5,-0.1123,8e-05,15.29009]
[1778256262961,31.51,79967.94,0.5,-0.1124,8e-05,15.29967]
[1778256268613,31.51,79968.4,0.5,-0.11237,8e-05,15.29759]
[1778256272078,31.51,79967.93,0.5,-0.1124,8e-05,15.29846]
[1778256272737,31.51,79967.93,0.5,-0.1124,8e-05,15.29846]
[1778256276857,31.51,79970.12,0.5,-0.11225,8e-05,15.28415]
[1778256282371,31.52,79980.99,0.5,-0.11145,8e-05,15.20842]
[1778256287406,31.52,79978.55,0.5,-0.11165,8e-05,15.22774]
[1778256292441,31.52,79980.37,0.5,-0.11153,8e-05,15.2165]
[1778256293636,31.52,79980.37,0.5,-0.11153,8e-05,15.2165]
[1778256299490,31.52,79977.29,0.5,-0.11179,8e-05,15.24085]
[1778256302588,31.52,79981.04,0.5,-0.11151,8e-05,15.21469]
[1778256303101,31.53,79978.84,0.5,-0.11168,8e-05,15.23078]
[1778256303251,31.53,79978.84,0.5,-0.11168,8e-05,15.23078]
[1778256303675,31.53,79978.84,0.5,-0.11168,8e-05,15.23078]
[1778256303762,31.53,79988.4,0.5,-0.11097,7e-05,15.1628]
[1778256303983,31.53,79988.4,0.5,-0.11097,7e-05,15.1628]
[1778256309560,31.52,80002.64,0.5,-0.1099,7e-05,15.06034]
[1778256314595,31.52,80011.62,0.5,-0.10922,7e-05,14.99569]
[1778256319630,31.52,80002.95,0.5,-0.10986,7e-05,15.05669]
[1778256324665,31.52,79997.57,0.5,-0.11025,7e-05,15.09387]
[1778256326335,31.52,80001.56,0.5,-0.10995,7e-05,15.06513]
[1778256326679,31.52,80002.71,0.5,-0.10986,7e-05,15.0567]
[1778256328395,31.52,80004.56,0.5,-0.10972,7e-05,15.04365]
[1778256328693,31.52,80004.13,0.5,-0.10976,7e-05,15.04684]
[1778256332529,31.52,80004.74,0.5,-0.10968,7e-05,15.03832]
[1778256332963,31.52,80005.55,0.5,-0.10962,7e-05,15.03233]
[1778256338763,31.52,80008.99,0.5,-0.10935,7e-05,15.00673]
[1778256338967,31.52,80008.99,0.5,-0.10935,7e-05,15.00673]
[1778256339237,31.52,80008.99,0.5,-0.10935,7e-05,15.00673]
[1778256343069,31.52,80000.45,0.5,-0.10998,7e-05,15.06674]
[1778256343277,31.52,80000.45,0.5,-0.10998,7e-05,15.06674]
[1778256343800,31.52,79986.27,0.5,-0.11104,7e-05,15.16766]
[1778256345022,31.52,79985.36,0.5,-0.11111,8e-05,15.17463]
[1778256345507,31.52,79985.36,0.5,-0.11111,8e-05,15.17463]
[1778256345814,31.52,79986.38,0.5,-0.11104,7e-05,15.16765]
[1778256346954,31.52,79988.15,0.5,-0.1109,7e-05,15.15457]
[1778256347828,31.52,79989.15,0.5,-0.11082,7e-05,15.147]
[1778256348776,31.52,79989.15,0.5,-0.11082,7e-05,15.147]
[1778256348877,31.52,79988.74,0.5,-0.11085,7e-05,15.14986]
[1778256349019,31.52,79988.74,0.5,-0.11085,7e-05,15.14986]
[1778256349842,31.52,79989.97,0.5,-0.11076,7e-05,15.14107]
[1778256354168,31.52,79990.65,0.5,-0.11071,7e-05,15.13623]
[1778256354877,31.52,79993.78,0.5,-0.11047,7e-05,15.1139]
[1778256355493,31.52,79993.78,0.5,-0.11047,7e-05,15.1139]
[1778256355637,31.52,79993.78,0.5,-0.11047,7e-05,15.1139]
[1778256355948,31.52,79993.78,0.5,-0.11047,7e-05,15.1139]
[1778256356218,31.52,79993.78,0.5,-0.11047,7e-05,15.11353]
[1778256356562,31.52,79993.78,0.5,-0.11047,7e-05,15.11353]
[1778256356892,31.51,80057.7,0.5,-0.10577,7e-05,14.65932]
[1778256358806,31.51,80064.13,0.5,-0.1053,7e-05,14.61389]
[1778256358820,31.51,80064.13,0.5,-0.1053,7e-05,14.61389]
[1778256359329,31.52,80053.75,0.5,-0.10606,7e-05,14.68753]
[1778256359840,31.52,80053.75,0.5,-0.10606,7e-05,14.68753]
[1778256361225,31.52,80048.88,0.5,-0.10642,7e-05,14.72294]
[1778256361538,31.52,80048.88,0.5,-0.10642,7e-05,14.72294]
[1778256362505,31.52,80048.88,0.5,-0.10642,7e-05,14.72294]
[1778256363663,31.52,80039.7,0.5,-0.10709,7e-05,14.78817]
[1778256368484,31.52,80030.04,0.5,-0.1078,7e-05,14.85728]
[1778256368556,31.52,80030.04,0.5,-0.1078,7e-05,14.85728]
[1778256371328,31.52,80026.9,0.5,-0.10804,7e-05,14.87972]
[1778256377047,31.52,80026.56,0.5,-0.10806,7e-05,14.88226]
[1778256379356,31.52,80026.56,0.5,-0.10806,7e-05,14.88226]
[1778256385103,31.52,80020.23,0.5,-0.10852,7e-05,14.92677]
[1778256387135,31.52,80018.15,0.5,-0.10868,7e-05,14.94149]
[1778256392653,31.52,80015.02,0.5,-0.10888,7e-05,14.95964]
[1778256395178,31.52,80031.5,0.5,-0.10766,7e-05,14.84225]
[1778256397714,31.52,80031.14,0.5,-0.10769,7e-05,14.84486]
[1778256398180,31.52,80037.29,0.5,-0.10724,7e-05,14.8013]
[1778256398501,31.52,80037.29,0.5,-0.10724,7e-05,14.8013]
[1778256398734,31.52,80037.29,0.5,-0.10724,7e-05,14.8013]
[1778256398964,31.52,80037.29,0.5,-0.10724,7e-05,14.8013]
[1778256399767,31.52,80041.77,0.5,-0.10692,7e-05,14.76968]
[1778256402743,31.52,80049.94,0.5,-0.10633,7e-05,14.71247]
[1778256402745,31.52,80049.94,0.5,-0.10633,7e-05,14.71247]
[1778256403658,31.52,80048.0,0.5,-0.10647,7e-05,14.72645]
[1778256405705,31.52,80043.52,0.5,-0.1068,7e-05,14.7586]
[1778256411295,31.52,80042.36,0.5,-0.1069,7e-05,14.76817]
[1778256416330,31.52,80038.79,0.5,-0.10717,7e-05,14.79431]
[1778256421365,31.52,80046.45,0.5,-0.10662,7e-05,14.74074]
[1778256425191,31.52,80051.55,0.5,-0.10625,7e-05,14.70542]
[1778256425195,31.52,80051.55,0.5,-0.10625,7e-05,14.70542]
[1778256430355,31.53,80045.25,0.5,-0.10673,7e-05,14.75133]
[1778256434462,31.53,80028.35,0.5,-0.10797,7e-05,14.87179]
[1778256435196,31.53,80028.35,0.5,-0.10797,7e-05,14.87179]
[1778256439518,31.53,80022.39,0.5,-0.10841,7e-05,14.9141]
[1778256439524,31.53,80022.39,0.5,-0.10841,7e-05,14.9141]
[1778256444159,31.53,80011.27,0.5,-0.10922,7e-05,14.99262]
[1778256444532,31.53,80008.3,0.5,-0.10944,7e-05,15.0136]
[1778256447553,31.53,79993.5,0.5,-0.11055,7e-05,15.11954]
[1778256452588,31.53,79994.94,0.5,-0.11042,7e-05,15.10588]
[1778256457624,31.53,79988.51,0.5,-0.1109,7e-05,15.15204]
[1778256462395,31.53,79988.76,0.5,-0.11088,7e-05,15.15024]
[1778256462836,31.53,79981.18,0.5,-0.11145,8e-05,15.20438]
[1778256468701,31.53,79974.36,0.5,-0.11198,8e-05,15.2544]
[1778256472700,31.53,79979.03,0.5,-0.11163,8e-05,15.22166]
[1778256472732,31.53,79980.22,0.5,-0.11155,8e-05,15.21342]
[1778256473978,31.53,79980.22,0.5,-0.11155,8e-05,15.21342]
[1778256474693,31.53,79984.41,0.5,-0.11123,8e-05,15.18339]
[1778256479781,31.53,79990.27,0.5,-0.11079,7e-05,15.14154]
[1778256480646,31.53,79990.27,0.5,-0.11079,7e-05,15.14154]
[1778256480788,31.53,79991.52,0.5,-0.1107,7e-05,15.13263]
[1778256483534,31.53,79993.02,0.5,-0.11058,7e-05,15.12121]
[1778256483585,31.53,79993.02,0.5,-0.11058,7e-05,15.12121]
[1778256488845,31.53,79996.35,0.5,-0.11031,7e-05,15.09547]
[1778256492820,31.52,79987.7,0.5,-0.11095,7e-05,15.1562]
[1778256492873,31.52,79985.68,0.5,-0.11109,7e-05,15.17022]
[1778256497908,31.52,79983.02,0.5,-0.11129,8e-05,15.18891]
[1778256498827,31.52,79983.02,0.5,-0.11129,8e-05,15.18891]
[1778256498915,31.52,79986.73,0.5,-0.11101,7e-05,15.16232]
[1778256503950,31.52,79990.43,0.5,-0.11072,7e-05,15.1341]
[1778256508985,31.52,79990.3,0.5,-0.11071,7e-05,15.13327]
[1778256513802,31.52,79987.94,0.5,-0.11085,7e-05,15.14519]
[1778256514021,31.52,79983.02,0.5,-0.11121,8e-05,15.18]
[1778256516106,31.52,79982.26,0.5,-0.11127,8e-05,15.1854]
[1778256516112,31.52,79982.26,0.5,-0.11127,8e-05,15.1854]
[1778256516657,31.52,79982.26,0.5,-0.11127,8e-05,15.1854]
[1778256523269,31.52,79985.31,0.5,-0.11104,7e-05,15.16346]
[1778256529514,31.52,79985.0,0.5,-0.11106,8e-05,15.16554]
[1778256529601,31.52,79987.23,0.5,-0.11089,7e-05,15.1496]
[1778256533281,31.51,79987.74,0.5,-0.11084,7e-05,15.14485]
[1778256533945,31.51,79987.74,0.5,-0.11084,7e-05,15.14485]
[1778256534038,31.51,79986.9,0.5,-0.1109,7e-05,15.15048]
[1778256537078,31.51,79975.18,0.5,-0.11178,8e-05,15.23374]
[1778256537551,31.51,79975.5,0.5,-0.11176,8e-05,15.23145]
[1778256538321,31.51,79974.6,0.5,-0.11182,8e-05,15.23778]
[1778256539010,31.51,79974.6,0.5,-0.11182,8e-05,15.23778]
[1778256540434,31.51,79976.48,0.5,-0.11167,8e-05,15.22374]
[1778256540911,31.51,79976.4,0.5,-0.11168,8e-05,15.22422]
[1778256542051,31.51,79976.4,0.5,-0.11168,8e-05,15.22422]
[1778256542581,31.51,79977.25,0.5,-0.11161,8e-05,15.21766]
[1778256542650,31.51,79981.64,0.5,-0.11128,8e-05,15.1858]
[1778256548269,31.51,79971.89,0.5,-0.112,8e-05,15.25505]
[1778256553304,31.51,79972.06,0.5,-0.11199,8e-05,15.25322]
[1778256558339,31.51,79971.74,0.5,-0.112,8e-05,15.25498]
[1778256562678,31.51,79971.22,0.5,-0.11204,8e-05,15.25835]
[1778256562704,31.51,79971.22,0.5,-0.11204,8e-05,15.25835]
[1778256562779,31.51,79972.18,0.5,-0.11197,8e-05,15.25137]
[1778256568409,31.5,79974.31,0.5,-0.11178,8e-05,15.23337]
[1778256573444,31.5,79975.72,0.5,-0.11163,8e-05,15.21745]
[1778256578479,31.5,79973.75,0.5,-0.11175,8e-05,15.22936]
[1778256579553,31.5,79973.75,0.5,-0.11175,8e-05,15.22936]
[1778256579654,31.5,79967.98,0.5,-0.11218,8e-05,15.27023]
[1778256584654,31.49,79966.67,0.5,-0.11228,8e-05,15.27893]
[1778256589662,31.49,79967.31,0.5,-0.11222,8e-05,15.27374]
[1778256590863,31.49,79967.31,0.5,-0.11222,8e-05,15.27374]
[1778256590886,31.49,79967.67,0.5,-0.11219,8e-05,15.27105]
[1778256592499,31.49,79967.59,0.5,-0.11219,8e-05,15.27114]
[1778256597718,31.49,79968.23,0.5,-0.11212,8e-05,15.26371]
[1778256602753,31.49,79964.56,0.5,-0.11237,8e-05,15.28766]
[1778256607788,31.48,79971.86,0.5,-0.11179,8e-05,15.23316]
[1778256612823,31.48,79971.9,0.5,-0.11177,8e-05,15.23089]
[1778256617858,31.48,79971.93,0.5,-0.11175,8e-05,15.22872]
[1778256621543,31.48,79980.24,0.5,-0.11111,8e-05,15.16807]
[1778256624656,31.47,79995.05,0.5,-0.11,7e-05,15.06145]
[1778256626622,31.47,79997.75,0.5,-0.10979,7e-05,15.0419]
[1778256629392,31.47,79999.68,0.5,-0.10964,7e-05,15.02775]
[1778256631165,31.47,80005.79,0.5,-0.10919,7e-05,14.98407]
[1778256633271,31.47,80012.86,0.5,-0.10864,7e-05,14.93019]
[1778256636071,31.47,80009.21,0.5,-0.10891,7e-05,14.95623]
[1778256642030,31.47,79996.15,0.5,-0.10988,7e-05,15.04862]
[1778256647064,31.47,79995.74,0.5,-0.1099,7e-05,15.05066]
[1778256652099,31.47,79994.58,0.5,-0.10998,7e-05,15.05806]
[1778256657136,31.47,79993.33,0.5,-0.11006,7e-05,15.066]
[1778256657280,31.47,79993.33,0.5,-0.11006,7e-05,15.066]
[1778256659915,31.47,79980.23,0.5,-0.11104,8e-05,15.15925]
[1778256660577,31.47,79973.94,0.5,-0.11151,8e-05,15.20399]
[1778256660748,31.47,79973.94,0.5,-0.11151,8e-05,15.20399]
[1778256666201,31.46,79972.68,0.5,-0.11158,8e-05,15.2106]
[1778256668265,31.46,79972.44,0.5,-0.11159,8e-05,15.2119]
[1778256669222,31.46,79965.36,0.5,-0.11212,8e-05,15.26184]
[1778256672677,31.46,79960.78,0.5,-0.11246,8e-05,15.2943]
[1778256673885,31.46,79960.78,0.5,-0.11246,8e-05,15.2943]
[1778256673954,31.46,79951.64,0.5,-0.11316,8e-05,15.36015]
[1778256679292,31.46,79947.76,0.5,-0.11346,8e-05,15.38844]
[1778256684328,31.46,79956.67,0.5,-0.11278,8e-05,15.32467]
[1778256686178,31.46,79956.67,0.5,-0.11278,8e-05,15.32467]
[1778256686342,31.46,79955.22,0.5,-0.11289,8e-05,15.33536]
[1778256689436,31.46,79961.18,0.5,-0.11244,8e-05,15.29202]
[1778256691220,31.46,79964.36,0.5,-0.11219,8e-05,15.26899]
[1778256691240,31.46,79964.36,0.5,-0.11219,8e-05,15.26899]
[1778256691288,31.46,79966.97,0.5,-0.11197,8e-05,15.24656]
[1778256692235,31.46,79970.06,0.5,-0.11174,8e-05,15.22425]
[1778256694262,31.46,79976.12,0.5,-0.11127,8e-05,15.18037]
[1778256699995,31.46,79978.25,0.5,-0.11109,8e-05,15.16281]
[1778256704081,31.46,79990.24,0.5,-0.11018,7e-05,15.0758]
[1778256704092,31.46,79990.24,0.5,-0.11018,7e-05,15.0758]
[1778256704137,31.46,79990.24,0.5,-0.11018,7e-05,15.0758]
[1778256705681,31.45,79995.02,0.5,-0.10982,7e-05,15.04116]
[1778256709807,31.45,79999.24,0.5,-0.1095,7e-05,15.01036]
[1778256714160,31.45,79996.21,0.5,-0.10972,7e-05,15.03129]
[1778256714587,31.45,79994.01,0.5,-0.10988,7e-05,15.04681]
[1778256717079,31.45,79990.91,0.5,-0.1101,7e-05,15.06852]
[1778256717772,31.45,79991.26,0.5,-0.11008,7e-05,15.06577]
[1778256723607,31.45,79989.21,0.5,-0.11021,7e-05,15.07856]
[1778256726016,31.45,79988.21,0.5,-0.11028,7e-05,15.08544]
[1778256728374,31.45,79993.48,0.5,-0.10988,7e-05,15.04694]
[1778256729669,31.45,79997.34,0.5,-0.10959,7e-05,15.01915]
[1778256733148,31.45,80000.32,0.5,-0.10936,7e-05,14.9974]
[1778256733154,31.45,80000.32,0.5,-0.10936,7e-05,14.9974]
[1778256733163,31.45,80000.32,0.5,-0.10936,7e-05,14.9974]
[1778256733171,31.45,80000.32,0.5,-0.10936,7e-05,14.9974]
[1778256733755,31.45,80000.36,0.5,-0.10936,7e-05,14.99697]
[1778256735691,31.45,79972.27,0.5,-0.11145,8e-05,15.19709]
[1778256738471,31.44,79980.03,0.5,-0.11086,8e-05,15.14067]
[1778256743747,31.44,79990.07,0.5,-0.11009,7e-05,15.06721]
[1778256746058,31.44,79991.08,0.5,-0.11001,7e-05,15.05973]
[1778256751372,31.44,79993.62,0.5,-0.10981,7e-05,15.04023]
[1778256753123,31.44,79995.06,0.5,-0.10968,7e-05,15.0262]
[1778256755990,31.44,79993.67,0.5,-0.10978,7e-05,15.03547]
[1778256758135,31.44,79993.09,0.5,-0.10982,7e-05,15.03917]
[1778256758343,31.44,79989.88,0.5,-0.11005,7e-05,15.06188]
[1778256759304,31.44,79989.88,0.5,-0.11005,7e-05,15.06188]
[1778256765047,31.43,79992.44,0.5,-0.10985,7e-05,15.04199]
[1778256765487,31.43,79993.09,0.5,-0.10979,7e-05,15.0371]
[1778256768370,31.43,79995.68,0.5,-0.10959,7e-05,15.01794]
[1778256769536,31.43,79997.04,0.5,-0.10949,7e-05,15.00803]
[1778256772544,31.43,79996.76,0.5,-0.10951,7e-05,15.00951]
[1778256777988,31.43,79988.83,0.5,-0.11009,7e-05,15.0649]
[1778256778428,31.43,79988.83,0.5,-0.11009,7e-05,15.0649]
[1778256778810,31.43,79988.83,0.5,-0.11009,7e-05,15.0649]
[1778256784023,31.43,79975.86,0.5,-0.11104,8e-05,15.15613]
[1778256785398,31.43,79966.68,0.5,-0.11173,8e-05,15.22112]
[1778256786044,31.43,79964.98,0.5,-0.11185,8e-05,15.23282]
[1778256786739,31.43,79964.98,0.5,-0.11185,8e-05,15.23282]
[1778256787051,31.43,79964.9,0.5,-0.11185,8e-05,15.23327]
[1778256787848,31.43,79964.9,0.5,-0.11185,8e-05,15.23327]
[1778256788352,31.43,79963.83,0.5,-0.11193,8e-05,15.24044]
[1778256794101,31.42,79959.59,0.5,-0.11224,8e-05,15.26991]
[1778256797672,31.42,79958.46,0.5,-0.11232,8e-05,15.2775]
[1778256798323,31.42,79963.29,0.5,-0.11195,8e-05,15.24263]
[1778256801549,31.42,79966.07,0.5,-0.11173,8e-05,15.22114]
[1778256801927,31.42,79966.07,0.5,-0.11173,8e-05,15.22114]
[1778256807077,31.42,79972.31,0.5,-0.11123,8e-05,15.17417]
[1778256812227,31.41,79965.7,0.5,-0.11168,8e-05,15.21528]
[1778256817262,31.41,79964.52,0.5,-0.11175,8e-05,15.22121]
[1778256817393,31.41,79964.52,0.5,-0.11175,8e-05,15.22121]
[1778256821757,31.41,79964.54,0.5,-0.11172,8e-05,15.21906]
[1778256824421,31.41,79961.28,0.5,-0.11195,8e-05,15.24095]
[1778256824422,31.41,79961.28,0.5,-0.11195,8e-05,15.24095]
[1778256828806,31.4,79964.2,0.5,-0.11171,8e-05,15.21789]
[1778256834381,31.4,79962.67,0.5,-0.1118,8e-05,15.22582]
[1778256839416,31.39,79957.35,0.5,-0.11217,8e-05,15.26134]
[1778256844451,31.39,79956.37,0.5,-0.11221,8e-05,15.26495]
[1778256849486,31.38,79952.89,0.5,-0.11245,8e-05,15.28707]
[1778256852088,31.38,79952.47,0.5,-0.11247,8e-05,15.2895]
[1778256852184,31.38,79951.56,0.5,-0.11253,8e-05,15.29546]
[1778256857542,31.38,79944.89,0.5,-0.11303,8e-05,15.34176]
[1778256860333,31.38,79944.41,0.5,-0.11306,8e-05,15.34492]
[1778256860433,31.38,79946.23,0.5,-0.11292,8e-05,15.33152]
[1778256865984,31.38,79949.03,0.5,-0.11268,8e-05,15.30865]
[1778256865986,31.38,79949.03,0.5,-0.11268,8e-05,15.30865]
[1778256869828,31.37,79962.48,0.5,-0.11163,8e-05,15.20932]
[1778256875984,31.37,79959.44,0.5,-0.11181,8e-05,15.22544]
[1778256875985,31.37,79959.44,0.5,-0.11181,8e-05,15.22544]
[1778256881711,31.36,79953.58,0.5,-0.11222,8e-05,15.26406]
[1778256886748,31.36,79957.53,0.5,-0.1119,8e-05,15.23314]
[1778256887463,31.36,79957.53,0.5,-0.1119,8e-05,15.23314]
[1778256892790,31.36,79957.7,0.5,-0.11185,8e-05,15.22901]
[1778256896291,31.35,79956.9,0.5,-0.1119,8e-05,15.23381]
[1778256901853,31.35,79943.55,0.5,-0.11288,8e-05,15.32621]
[1778256906889,31.35,79943.87,0.5,-0.11283,8e-05,15.32094]
[1778256911927,31.34,79942.5,0.5,-0.1129,8e-05,15.32792]
[1778256916963,31.34,79942.39,0.5,-0.11288,8e-05,15.32586]
[1778256921998,31.33,79941.55,0.5,-0.11292,8e-05,15.32909]
[1778256928503,31.33,79945.47,0.5,-0.11258,8e-05,15.29764]
[1778256934083,31.32,79952.83,0.5,-0.11197,8e-05,15.23838]
[1778256939118,31.32,79954.85,0.5,-0.1118,8e-05,15.22181]
[1778256944153,31.32,79959.78,0.5,-0.11141,8e-05,15.18442]
[1778256949188,31.32,79959.18,0.5,-0.11143,8e-05,15.18696]
[1778256954223,31.31,79959.5,0.5,-0.11139,8e-05,15.18285]
[1778256959258,31.31,79959.55,0.5,-0.11137,8e-05,15.18064]
[1778256964293,31.31,79950.23,0.5,-0.11205,8e-05,15.24569]
[1778256969329,31.31,79950.88,0.5,-0.11198,8e-05,15.23875]
[1778256974364,31.3,79947.83,0.5,-0.11219,8e-05,15.2585]
[1778256974548,31.3,79947.83,0.5,-0.11219,8e-05,15.2585]
[1778256980085,31.3,79943.96,0.5,-0.11246,8e-05,15.284]
[1778256980331,31.3,79943.96,0.5,-0.11246,8e-05,15.284]
[1778256980406,31.3,79942.84,0.5,-0.11254,8e-05,15.29158]
[1778256985441,31.3,79941.79,0.5,-0.11262,8e-05,15.29853]
[1778256990476,31.3,79938.23,0.5,-0.11288,8e-05,15.32356]
[1778256995511,31.29,79937.49,0.5,-0.11291,8e-05,15.32458]
[1778256996234,31.29,79937.49,0.5,-0.11291,8e-05,15.32458]
[1778256996518,31.29,79937.59,0.5,-0.1129,8e-05,15.32369]
[1778257001553,31.3,79931.26,0.5,-0.11339,8e-05,15.37036]
[1778257001876,31.3,79931.26,0.5,-0.11339,8e-05,15.37036]
[1778257003233,31.3,79925.57,0.5,-0.11383,8e-05,15.41168]
[1778257003817,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257003819,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257003874,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257004133,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257004141,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257004233,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257004247,31.3,79917.97,0.5,-0.11442,8e-05,15.46682]
[1778257004574,31.3,79904.44,0.5,-0.11547,8e-05,15.56497]
[1778257010663,31.3,79899.3,0.5,-0.11586,8e-05,15.60156]
[1778257012504,31.29,79899.96,0.5,-0.11581,8e-05,15.59639]
[1778257014132,31.29,79910.51,0.5,-0.11498,8e-05,15.51957]
[1778257014730,31.29,79910.58,0.5,-0.11498,8e-05,15.51901]
[1778257017909,31.29,79911.56,0.5,-0.1149,8e-05,15.51177]
[1778257023707,31.29,79925.36,0.5,-0.11384,8e-05,15.41216]
[1778257029151,31.3,79925.26,0.5,-0.11385,8e-05,15.41337]
[1778257034784,31.3,79928.73,0.5,-0.11359,8e-05,15.38917]
[1778257039821,31.3,79931.9,0.5,-0.11336,8e-05,15.36715]
[1778257042562,31.3,79933.5,0.5,-0.11324,8e-05,15.3558]
[1778257047877,31.3,79936.74,0.5,-0.11301,8e-05,15.33423]
[1778257052912,31.3,79938.36,0.5,-0.11288,8e-05,15.32037]
[1778257057947,31.3,79938.2,0.5,-0.1129,8e-05,15.32299]
[1778257061908,31.31,79938.29,0.5,-0.11291,8e-05,15.3232]
[1778257062110,31.31,79938.29,0.5,-0.11291,8e-05,15.3232]
[1778257062168,31.31,79940.98,0.5,-0.1127,8e-05,15.30408]
[1778257064602,31.31,79963.78,0.5,-0.11096,8e-05,15.13904]
[1778257065974,31.31,79964.57,0.5,-0.1109,8e-05,15.13317]
[1778257068539,31.3,79963.88,0.5,-0.11095,8e-05,15.13775]
[1778257070207,31.3,79975.7,0.5,-0.11006,8e-05,15.05241]
[1778257070251,31.3,79975.7,0.5,-0.11006,8e-05,15.05241]
[1778257070257,31.3,79975.7,0.5,-0.11006,8e-05,15.05241]
[1778257070468,31.3,79975.7,0.5,-0.11006,8e-05,15.05241]
[1778257074578,31.3,79984.7,0.5,-0.10938,7e-05,14.9876]
[1778257080116,31.3,79985.88,0.5,-0.10929,7e-05,14.97915]
[1778257085532,31.3,79985.65,0.5,-0.10931,7e-05,14.98079]
[1778257091193,31.3,79976.72,0.5,-0.10997,8e-05,15.04439]
[1778257092191,31.3,79976.72,0.5,-0.10997,8e-05,15.04439]
[1778257092245,31.3,79976.72,0.5,-0.10997,8e-05,15.04439]
[1778257093141,31.3,79973.67,0.5,-0.1102,8e-05,15.06616]
[1778257095542,31.3,79965.05,0.5,-0.11085,8e-05,15.12772]
[1778257101263,31.3,79956.4,0.5,-0.11148,8e-05,15.18772]
[1778257106298,31.3,79956.16,0.5,-0.11148,8e-05,15.18772]
[1778257111333,31.29,79956.32,0.5,-0.11143,8e-05,15.18133]
[1778257116369,31.29,79955.48,0.5,-0.11147,8e-05,15.18568]
[1778257121404,31.29,79956.32,0.5,-0.11139,8e-05,15.17791]
[1778257126439,31.29,79954.92,0.5,-0.11148,8e-05,15.18621]
[1778257131474,31.28,79953.39,0.5,-0.11158,8e-05,15.1954]
[1778257136509,31.28,79953.79,0.5,-0.11153,8e-05,15.1906]
[1778257141544,31.28,79954.28,0.5,-0.11147,8e-05,15.18522]
[1778257146579,31.28,79954.79,0.5,-0.11141,8e-05,15.17969]
[1778257152621,31.27,79954.19,0.5,-0.11144,8e-05,15.18184]
[1778257157656,31.27,79954.1,0.5,-0.11142,8e-05,15.18068]
[1778257162691,31.27,79954.67,0.5,-0.11136,8e-05,15.17478]
[1778257167726,31.27,79951.48,0.5,-0.11159,8e-05,15.19601]
[1778257172761,31.26,79949.49,0.5,-0.11169,8e-05,15.20449]
[1778257177097,31.26,79942.6,0.5,-0.1122,8e-05,15.25303]
[1778257177503,31.26,79942.6,0.5,-0.1122,8e-05,15.25303]
[1778257177604,31.26,79937.07,0.5,-0.11262,8e-05,15.29253]
[1778257178978,31.26,79934.33,0.5,-0.11283,8e-05,15.31221]
[1778257179723,31.26,79934.33,0.5,-0.11283,8e-05,15.31221]
[1778257179523,31.26,79933.06,0.5,-0.11293,8e-05,15.32124]
[1778257180531,31.26,79933.91,0.5,-0.11286,8e-05,15.31455]
[1778257185836,31.26,79936.51,0.5,-0.11265,8e-05,15.29506]
[1778257185852,31.26,79933.77,0.5,-0.11286,8e-05,15.31477]
[1778257190887,31.25,79935.21,0.5,-0.11272,8e-05,15.3019]
[1778257192157,31.25,79935.21,0.5,-0.11272,8e-05,15.3019]
[1778257192161,31.25,79935.21,0.5,-0.11272,8e-05,15.3019]
[1778257192220,31.25,79935.13,0.5,-0.11272,8e-05,15.302]
[1778257194223,31.25,79935.27,0.5,-0.11271,8e-05,15.30087]
[1778257194237,31.25,79935.17,0.5,-0.11272,8e-05,15.30148]
[1778257199950,31.25,79934.93,0.5,-0.11271,8e-05,15.30044]
[1778257201072,31.25,79934.93,0.5,-0.11271,8e-05,15.30044]
[1778257201303,31.25,79934.93,0.5,-0.11271,8e-05,15.30044]
[1778257201342,31.25,79934.93,0.5,-0.11271,8e-05,15.30044]
[1778257201428,31.25,79933.37,0.5,-0.11282,8e-05,15.31127]
[1778257201966,31.25,79947.38,0.5,-0.11175,8e-05,15.20993]
[1778257206623,31.25,79945.88,0.5,-0.11187,8e-05,15.22089]
[1778257206701,31.25,79941.12,0.5,-0.11223,8e-05,15.25529]
[1778257212037,31.25,79953.16,0.5,-0.11129,8e-05,15.1664]
[1778257215977,31.24,79963.68,0.5,-0.11049,8e-05,15.08986]
[1778257220854,31.24,79962.59,0.5,-0.11057,8e-05,15.09696]
[1778257226648,31.24,79962.82,0.5,-0.11054,8e-05,15.09428]
[1778257228149,31.24,79945.81,0.5,-0.11182,8e-05,15.21627]
[1778257228811,31.24,79945.81,0.5,-0.11182,8e-05,15.21627]
[1778257229340,31.24,79945.81,0.5,-0.11182,8e-05,15.21627]
[1778257229697,31.24,79940.26,0.5,-0.11224,8e-05,15.25597]
[1778257235971,31.24,79940.24,0.5,-0.11222,8e-05,15.25216]
[1778257239022,31.24,79937.92,0.5,-0.11239,8e-05,15.26863]
[1778257244263,31.24,79938.27,0.5,-0.11236,8e-05,15.2656]
[1778257249298,31.24,79930.26,0.5,-0.11297,8e-05,15.32295]
[1778257250526,31.24,79930.26,0.5,-0.11297,8e-05,15.32295]
[1778257250573,31.24,79930.8,0.5,-0.11292,8e-05,15.31891]
[1778257256347,31.24,79936.25,0.5,-0.11252,8e-05,15.28096]
[1778257257277,31.24,79936.25,0.5,-0.11252,8e-05,15.28096]
[1778257257354,31.24,79936.33,0.5,-0.11252,8e-05,15.2807]
[1778257258240,31.24,79936.33,0.5,-0.11252,8e-05,15.2807]
[1778257258361,31.24,79936.36,0.5,-0.11251,8e-05,15.28043]
[1778257262493,31.24,79935.42,0.5,-0.11257,8e-05,15.28599]
[1778257264431,31.24,79935.18,0.5,-0.11258,8e-05,15.28689]
[1778257264531,31.24,79935.53,0.5,-0.11255,8e-05,15.28395]
[1778257266496,31.24,79935.41,0.5,-0.11256,8e-05,15.28477]
[1778257266500,31.24,79935.52,0.5,-0.11255,8e-05,15.28393]
[1778257272460,31.23,79935.31,0.5,-0.11254,8e-05,15.28307]
[1778257273434,31.23,79935.31,0.5,-0.11254,8e-05,15.28307]
[1778257273599,31.23,79931.24,0.5,-0.11285,8e-05,15.31212]
[1778257274761,31.23,79931.24,0.5,-0.11285,8e-05,15.31212]
[1778257274853,31.23,79919.71,0.5,-0.11374,8e-05,15.39559]
[1778257275201,31.23,79919.71,0.5,-0.11374,8e-05,15.39559]
[1778257278076,31.23,79913.03,0.5,-0.11425,8e-05,15.44412]
[1778257283537,31.23,79914.71,0.5,-0.11413,8e-05,15.43259]
[1778257288572,31.23,79914.72,0.5,-0.11414,8e-05,15.43328]
[1778257293607,31.24,79915.91,0.5,-0.11403,8e-05,15.42185]
[1778257298776,31.24,79915.03,0.5,-0.11411,8e-05,15.42891]
[1778257298784,31.24,79918.37,0.5,-0.11385,8e-05,15.40485]
[1778257299430,31.24,79918.37,0.5,-0.11385,8e-05,15.40485]
[1778257303571,31.24,79926.73,0.5,-0.11321,8e-05,15.34419]
[1778257303677,31.24,79926.9,0.5,-0.11319,8e-05,15.34287]
[1778257307750,31.24,79927.41,0.5,-0.11316,8e-05,15.34011]
[1778257307805,31.24,79927.66,0.5,-0.11315,8e-05,15.33861]
[1778257311355,31.24,79931.78,0.5,-0.11283,8e-05,15.30865]
[1778257316768,31.24,79932.92,0.5,-0.11274,8e-05,15.30029]
[1778257318675,31.24,79932.89,0.5,-0.11274,8e-05,15.3005]
[1778257323817,31.24,79933.15,0.5,-0.11272,8e-05,15.29862]
[1778257328393,31.24,79938.75,0.5,-0.1123,8e-05,15.2582]
[1778257332506,31.24,79942.1,0.5,-0.11204,8e-05,15.23425]
[1778257332571,31.24,79942.1,0.5,-0.11204,8e-05,15.23425]
[1778257332881,31.24,79946.78,0.5,-0.11169,8e-05,15.20051]
[1778257336397,31.24,79955.96,0.5,-0.11098,8e-05,15.13362]
[1778257337062,31.24,79958.7,0.5,-0.11077,8e-05,15.11372]
[1778257338125,31.24,79959.33,0.5,-0.11072,8e-05,15.10905]
[1778257338393,31.24,79959.33,0.5,-0.11072,8e-05,15.10905]
[1778257344928,31.24,79965.94,0.5,-0.11022,8e-05,15.06101]
[1778257345043,31.24,79965.94,0.5,-0.11022,8e-05,15.06101]
[1778257348395,31.24,79961.17,0.5,-0.11058,8e-05,15.09514]
[1778257353559,31.24,79954.65,0.5,-0.11104,8e-05,15.13764]
[1778257359064,31.23,79955.66,0.5,-0.11095,8e-05,15.1288]
[1778257364099,31.23,79955.04,0.5,-0.11098,8e-05,15.13221]
[1778257369134,31.23,79953.02,0.5,-0.11113,8e-05,15.14578]
[1778257374218,31.23,79953.57,0.5,-0.11108,8e-05,15.1409]
[1778257380211,31.23,79951.92,0.5,-0.11118,8e-05,15.15109]
[1778257385246,31.22,79952.49,0.5,-0.11113,8e-05,15.14569]
[1778257390281,31.22,79952.55,0.5,-0.11111,8e-05,15.14397]
[1778257395964,31.22,79952.26,0.5,-0.11112,8e-05,15.145]
[1778257398654,31.22,79949.7,0.5,-0.11131,8e-05,15.16266]
[1778257398750,31.22,79947.1,0.5,-0.1115,8e-05,15.18113]
[1778257401610,31.22,79944.63,0.5,-0.11169,8e-05,15.19901]
[1778257401657,31.22,79942.54,0.5,-0.11185,8e-05,15.21412]
[1778257402585,31.22,79942.54,0.5,-0.11185,8e-05,15.21412]
[1778257402822,31.22,79942.54,0.5,-0.11185,8e-05,15.21412]
[1778257406395,31.22,79927.02,0.5,-0.11305,8e-05,15.32794]
[1778257409531,31.22,79923.04,0.5,-0.11336,8e-05,15.35717]
[1778257415460,31.22,79916.83,0.5,-0.11383,8e-05,15.39957]
[1778257421502,31.22,79916.8,0.5,-0.11384,8e-05,15.40053]
[1778257424742,31.23,79917.06,0.5,-0.11382,8e-05,15.3989]
[1778257425067,31.23,79917.01,0.5,-0.11383,8e-05,15.39939]
[1778257427397,31.23,79916.05,0.5,-0.1139,8e-05,15.40661]
[1778257427996,31.23,79916.05,0.5,-0.1139,8e-05,15.40661]
[1778257432519,31.23,79919.36,0.5,-0.11366,8e-05,15.38322]
[1778257435110,31.23,79920.79,0.5,-0.11355,8e-05,15.37337]
[1778257435787,31.23,79920.79,0.5,-0.11355,8e-05,15.37337]
[1778257436459,31.23,79920.6,0.5,-0.11357,8e-05,15.37492]
[1778257437182,31.23,79920.6,0.5,-0.11357,8e-05,15.37509]
[1778257440803,31.23,79919.91,0.5,-0.11363,8e-05,15.38061]
[1778257443554,31.23,79925.55,0.5,-0.1132,8e-05,15.34026]
[1778257443656,31.23,79926.62,0.5,-0.11312,8e-05,15.33273]
[1778257444354,31.23,79926.62,0.5,-0.11312,8e-05,15.33273]
[1778257444663,31.23,79926.53,0.5,-0.11312,8e-05,15.33324]
[1778257447602,31.23,79926.85,0.5,-0.1131,8e-05,15.33141]
[1778257447684,31.23,79927.23,0.5,-0.11308,8e-05,15.32891]
[1778257452720,31.23,79928.57,0.5,-0.11297,8e-05,15.31871]
[1778257458762,31.23,79928.01,0.5,-0.11301,8e-05,15.32208]
[1778257463797,31.23,79926.96,0.5,-0.11308,8e-05,15.32911]
[1778257468131,31.23,79931.48,0.5,-0.11273,8e-05,15.29594]
[1778257473867,31.23,79937.6,0.5,-0.11224,8e-05,15.24805]
[1778257477162,31.23,79940.71,0.5,-0.112,8e-05,15.22564]
[1778257477895,31.23,79940.7,0.5,-0.112,8e-05,15.22576]
[1778257482930,31.23,79940.58,0.5,-0.112,8e-05,15.22509]
[1778257488073,31.22,79951.81,0.5,-0.11113,8e-05,15.14265]
[1778257493161,31.22,79953.91,0.5,-0.11096,8e-05,15.12661]
[1778257499044,31.22,79953.85,0.5,-0.11095,8e-05,15.12611]
[1778257504080,31.22,79956.14,0.5,-0.11077,8e-05,15.10875]
[1778257509115,31.22,79957.23,0.5,-0.11068,8e-05,15.10009]
[1778257514151,31.22,79957.05,0.5,-0.11068,8e-05,15.1004]
[1778257519185,31.22,79956.12,0.5,-0.11075,8e-05,15.10618]
[1778257522957,31.22,79958.0,0.5,-0.1106,8e-05,15.09223]
[1778257524338,31.21,79962.79,0.5,-0.11023,8e-05,15.05739]
[1778257526716,31.21,79967.47,0.5,-0.10988,8e-05,15.0235]
[1778257526868,31.21,79967.47,0.5,-0.10988,8e-05,15.0235]
[1778257529256,31.21,79989.48,0.5,-0.10823,7e-05,14.86521]
[1778257532631,31.21,79994.04,0.5,-0.10787,7e-05,14.82935]
[1778257532702,31.21,79994.04,0.5,-0.10787,7e-05,14.82935]
[1778257532837,31.21,79994.04,0.5,-0.10787,7e-05,14.82935]
[1778257533024,31.21,79997.38,0.5,-0.10763,7e-05,14.80562]
[1778257533285,31.21,79997.38,0.5,-0.10763,7e-05,14.80562]
[1778257533554,31.21,80015.62,0.5,-0.10628,7e-05,14.67499]
[1778257534990,31.21,80015.62,0.5,-0.10628,7e-05,14.67499]
[1778257535008,31.21,80015.62,0.5,-0.10628,7e-05,14.67499]
[1778257535061,31.21,80027.11,0.5,-0.10544,7e-05,14.59305]
[1778257535958,31.21,80027.11,0.5,-0.10544,7e-05,14.59305]
[1778257542128,31.21,80028.88,0.5,-0.1053,7e-05,14.5794]
[1778257542355,31.21,80028.88,0.5,-0.1053,7e-05,14.5794]
[1778257544361,31.21,80015.04,0.5,-0.10631,7e-05,14.67744]
[1778257548705,31.21,80015.34,0.5,-0.10627,7e-05,14.67429]
[1778257548744,31.21,80014.43,0.5,-0.10634,7e-05,14.68047]
[1778257553595,31.21,80010.54,0.5,-0.10663,7e-05,14.70849]
[1778257553696,31.21,80010.54,0.5,-0.10663,7e-05,14.70849]
[1778257553891,31.21,79996.45,0.5,-0.10767,7e-05,14.80939]
[1778257554270,31.21,79996.45,0.5,-0.10767,7e-05,14.80939]
[1778257555640,31.21,79987.62,0.5,-0.10833,7e-05,14.87298]
[1778257558701,31.21,79978.29,0.5,-0.10903,7e-05,14.94039]
[1778257564502,31.21,79972.63,0.5,-0.10945,8e-05,14.981]
[1778257565960,31.21,79972.63,0.5,-0.10945,8e-05,14.981]
[1778257571559,31.21,79971.37,0.5,-0.10954,8e-05,14.98974]
[1778257576455,31.21,79968.73,0.5,-0.10974,8e-05,15.0083]
[1778257581929,31.21,79973.59,0.5,-0.10937,8e-05,14.97267]
[1778257582477,31.21,79974.77,0.5,-0.10928,7e-05,14.96409]
[1778257582895,31.21,79979.28,0.5,-0.10894,7e-05,14.9316]
[1778257584534,31.21,79983.41,0.5,-0.10862,7e-05,14.90154]
[1778257584651,31.21,79984.33,0.5,-0.10855,7e-05,14.89459]
[1778257586460,31.21,79984.51,0.5,-0.10854,7e-05,14.89334]
[1778257591700,31.21,79984.48,0.5,-0.10852,7e-05,14.89034]
[1778257596735,31.21,79985.41,0.5,-0.10846,7e-05,14.88412]
[1778257598998,31.21,79986.73,0.5,-0.10836,7e-05,14.87476]
[1778257599033,31.21,79988.28,0.5,-0.10825,7e-05,14.86377]
[1778257604791,31.21,79993.76,0.5,-0.10783,7e-05,14.82323]
[1778257610080,31.21,80000.84,0.5,-0.1073,7e-05,14.77217]
[1778257613514,31.21,80002.53,0.5,-0.10717,7e-05,14.75994]
[1778257613855,31.21,80002.83,0.5,-0.10715,7e-05,14.75778]
[1778257617125,31.21,80002.86,0.5,-0.10714,7e-05,14.75675]
[1778257617198,31.21,80000.64,0.5,-0.1073,7e-05,14.77225]
[1778257622918,31.2,79994.1,0.5,-0.10778,7e-05,14.81836]
[1778257627953,31.2,79999.54,0.5,-0.10737,7e-05,14.77912]
[1778257629966,31.2,79998.61,0.5,-0.10744,7e-05,14.78578]
[1778257629972,31.2,79998.61,0.5,-0.10744,7e-05,14.78578]
[1778257630004,31.2,79992.85,0.5,-0.10787,7e-05,14.82705]
[1778257630974,31.2,79979.21,0.5,-0.10889,7e-05,14.92526]
[1778257631263,31.2,79979.21,0.5,-0.10889,7e-05,14.92526]
[1778257637016,31.21,79976.27,0.5,-0.10911,7e-05,14.94712]
[1778257641264,31.21,79977.59,0.5,-0.10902,7e-05,14.93798]
[1778257647087,31.21,79977.85,0.5,-0.109,7e-05,14.93649]
[1778257650400,31.21,79976.8,0.5,-0.10908,7e-05,14.94413]
[1778257650445,31.21,79976.8,0.5,-0.10908,7e-05,14.94413]
[1778257651302,31.21,79975.35,0.5,-0.10917,7e-05,14.95105]
[1778257657157,31.21,79972.71,0.5,-0.10937,8e-05,14.96986]
[1778257662192,31.21,79972.97,0.5,-0.10934,8e-05,14.96765]
[1778257667227,31.21,79970.8,0.5,-0.1095,8e-05,14.98281]
[1778257672262,31.2,79971.84,0.5,-0.10942,8e-05,14.97472]
[1778257679033,31.2,79972.35,0.5,-0.10938,8e-05,14.97056]
[1778257684837,31.2,79974.3,0.5,-0.10922,7e-05,14.95553]
[1778257690389,31.2,79971.65,0.5,-0.10941,8e-05,14.97374]
[1778257695424,31.2,79966.22,0.5,-0.10981,8e-05,15.01197]
[1778257696430,31.2,79966.22,0.5,-0.10981,8e-05,15.01197]
[1778257699849,31.2,79954.65,0.5,-0.11067,8e-05,15.09463]
[1778257704803,31.2,79958.47,0.5,-0.11037,8e-05,15.06566]
[1778257708404,31.2,79957.42,0.5,-0.11044,8e-05,15.07218]
[1778257713553,31.19,79956.69,0.5,-0.11046,8e-05,15.07232]
[1778257718588,31.19,79956.92,0.5,-0.11043,8e-05,15.06939]
[1778257723623,31.19,79957.18,0.5,-0.11039,8e-05,15.06626]
[1778257728658,31.19,79957.34,0.5,-0.11037,8e-05,15.06391]
[1778257733693,31.19,79953.67,0.5,-0.11064,8e-05,15.08921]
[1778257738728,31.18,79953.77,0.5,-0.11061,8e-05,15.08716]
[1778257743763,31.18,79955.58,0.5,-0.11047,8e-05,15.07288]
[1778257748798,31.18,79956.06,0.5,-0.11042,8e-05,15.06826]
[1778257750846,31.18,79956.64,0.5,-0.11037,8e-05,15.06386]
[1778257750899,31.18,79956.64,0.5,-0.11037,8e-05,15.06386]
[1778257751953,31.18,79957.15,0.5,-0.11033,8e-05,15.05996]
[1778257752007,31.18,79957.15,0.5,-0.11033,8e-05,15.05996]
[1778257752319,31.18,79957.15,0.5,-0.11033,8e-05,15.05996]
[1778257757861,31.18,79959.16,0.5,-0.11016,8e-05,15.04411]
[1778257762896,31.18,79957.74,0.5,-0.11026,8e-05,15.05342]
[1778257767931,31.18,79953.53,0.5,-0.11057,8e-05,15.08268]
[1778257772966,31.17,79947.47,0.5,-0.11099,8e-05,15.12149]
[1778257778001,31.17,79941.2,0.5,-0.11145,8e-05,15.1651]
[1778257778387,31.17,79941.2,0.5,-0.11145,8e-05,15.1651]
[1778257784044,31.17,79940.89,0.5,-0.11145,8e-05,15.16517]
[1778257784393,31.17,79940.89,0.5,-0.11145,8e-05,15.16517]
[1778257789008,31.17,79941.21,0.5,-0.11142,8e-05,15.16192]
[1778257789020,31.17,79941.21,0.5,-0.11142,8e-05,15.16192]
[1778257789139,31.17,79941.21,0.5,-0.11142,8e-05,15.16192]
[1778257793042,31.16,79929.99,0.5,-0.11226,8e-05,15.24139]
[1778257793107,31.16,79929.43,0.5,-0.1123,8e-05,15.24505]
[1778257797171,31.16,79929.39,0.5,-0.1123,8e-05,15.24526]
[1778257797251,31.16,79929.45,0.5,-0.11229,8e-05,15.24475]
[1778257803179,31.16,79930.99,0.5,-0.11215,8e-05,15.23125]
[1778257808214,31.16,79931.44,0.5,-0.1121,8e-05,15.22621]
[1778257813249,31.16,79923.14,0.5,-0.11272,8e-05,15.28454]
[1778257813656,31.16,79923.14,0.5,-0.11272,8e-05,15.28454]
[1778257814256,31.15,79922.9,0.5,-0.11273,8e-05,15.28587]
[1778257815721,31.15,79923.14,0.5,-0.11271,8e-05,15.28408]
[1778257816273,31.15,79923.39,0.5,-0.11269,8e-05,15.28222]
[1778257819843,31.15,79923.83,0.5,-0.11265,8e-05,15.27786]
[1778257819857,31.15,79923.83,0.5,-0.11264,8e-05,15.27748]
[1778257823007,31.15,79921.48,0.5,-0.11282,8e-05,15.2945]
[1778257823008,31.15,79921.48,0.5,-0.11282,8e-05,15.2945]
[1778257824911,31.15,79917.02,0.5,-0.11317,8e-05,15.32683]
[1778257824984,31.15,79917.02,0.5,-0.11317,8e-05,15.32683]
[1778257825337,31.15,79907.29,0.5,-0.11392,8e-05,15.39748]
[1778257827193,31.15,79904.07,0.5,-0.11417,8e-05,15.42121]
[1778257827357,31.15,79904.07,0.5,-0.11417,8e-05,15.42121]
[1778257831141,31.15,79894.63,0.5,-0.11491,8e-05,15.49052]
[1778257832516,31.15,79875.52,0.5,-0.11639,8e-05,15.62649]
[1778257833872,31.15,79872.94,0.5,-0.11659,8e-05,15.64527]
[1778257833878,31.15,79872.94,0.5,-0.11659,8e-05,15.64527]
[1778257834297,31.15,79872.94,0.5,-0.11659,8e-05,15.64527]
[1778257834417,31.15,79858.31,0.5,-0.11775,8e-05,15.75211]
[1778257836418,31.15,79838.81,0.5,-0.1193,8e-05,15.89454]
[1778257841451,31.15,79830.91,0.5,-0.1199,8e-05,15.94983]
[1778257847185,31.14,79833.55,0.5,-0.11966,8e-05,15.9275]
[1778257852530,31.14,79838.61,0.5,-0.11921,8e-05,15.88617]
[1778257857565,31.14,79842.35,0.5,-0.11889,8e-05,15.85643]
[1778257861099,31.13,79841.0,0.5,-0.11898,8e-05,15.86542]
[1778257861197,31.13,79839.04,0.5,-0.11914,8e-05,15.87933]
[1778257863149,31.13,79834.35,0.5,-0.11951,8e-05,15.91361]
[1778257863158,31.13,79834.35,0.5,-0.11951,8e-05,15.91361]
[1778257868837,31.13,79836.52,0.5,-0.11932,8e-05,15.8964]
[1778257869422,31.13,79845.62,0.5,-0.11859,8e-05,15.82946]
[1778257874684,31.13,79855.31,0.5,-0.1178,8e-05,15.75651]
[1778257879146,31.13,79848.55,0.5,-0.11833,8e-05,15.8052]
[1778257879237,31.13,79842.27,0.5,-0.11883,8e-05,15.85092]
[1778257880401,31.13,79842.27,0.5,-0.11883,8e-05,15.85092]
[1778257885520,31.13,79832.64,0.5,-0.11959,8e-05,15.92095]
[1778257885540,31.13,79832.64,0.5,-0.11959,8e-05,15.92095]
[1778257885767,31.12,79829.89,0.5,-0.11981,8e-05,15.94078]
[1778257886715,31.12,79829.89,0.5,-0.11981,8e-05,15.94078]
[1778257890281,31.13,79825.39,0.5,-0.12018,8e-05,15.97421]
[1778257893793,31.13,79820.85,0.5,-0.12052,8e-05,16.00422]
[1778257899018,31.13,79808.94,0.5,-0.12149,8e-05,16.09162]
[1778257901197,31.12,79807.14,0.5,-0.12163,8e-05,16.10467]
[1778257901651,31.12,79807.08,0.5,-0.12163,8e-05,16.10501]
[1778257903583,31.12,79814.52,0.5,-0.12103,8e-05,16.05003]
[1778257903943,31.12,79814.52,0.5,-0.12103,8e-05,16.05003]
[1778257909939,31.12,79824.19,0.5,-0.12025,8e-05,15.97913]
[1778257910995,31.12,79824.19,0.5,-0.12025,8e-05,15.97913]
[1778257914265,31.12,79811.34,0.5,-0.12129,8e-05,16.07381]
[1778257919586,31.12,79811.7,0.5,-0.12126,8e-05,16.07089]
[1778257921706,31.12,79811.7,0.5,-0.12126,8e-05,16.07081]
[1778257921818,31.12,79811.7,0.5,-0.12126,8e-05,16.07081]
[1778257922530,31.12,79811.7,0.5,-0.12126,8e-05,16.07081]
[1778257928037,31.12,79826.45,0.5,-0.12007,8e-05,15.96256]
[1778257933105,31.13,79819.39,0.5,-0.12064,8e-05,16.01485]
[1778257934558,31.13,79819.0,0.5,-0.12067,8e-05,16.01775]
[1778257939782,31.13,79818.54,0.5,-0.12071,8e-05,16.02126]
[1778257945383,31.13,79819.4,0.5,-0.12064,8e-05,16.01502]
[1778257951235,31.13,79811.57,0.5,-0.12125,8e-05,16.06908]
[1778257954280,31.13,79810.64,0.5,-0.12133,8e-05,16.07582]
[1778257955416,31.13,79809.48,0.5,-0.12142,8e-05,16.08431]
[1778257957413,31.12,79793.34,0.5,-0.12274,8e-05,16.20299]
[1778257957624,31.12,79793.34,0.5,-0.12274,8e-05,16.20299]
[1778257958284,31.12,79793.78,0.5,-0.1227,8e-05,16.19951]
[1778257960339,31.12,79793.76,0.5,-0.1227,8e-05,16.19974]
[1778257960791,31.12,79792.31,0.5,-0.12282,8e-05,16.21053]
[1778257966686,31.12,79785.08,0.5,-0.12341,8e-05,16.26389]
[1778257967234,31.12,79785.08,0.5,-0.12341,8e-05,16.26389]
[1778257967348,31.12,79795.51,0.5,-0.12256,8e-05,16.18685]
[1778257967948,31.12,79795.51,0.5,-0.12256,8e-05,16.18685]
[1778257973390,31.12,79806.88,0.5,-0.12162,8e-05,16.10222]
[1778257974576,31.12,79806.88,0.5,-0.12162,8e-05,16.10222]
[1778257974737,31.12,79807.56,0.5,-0.12156,8e-05,16.09709]
[1778257976448,31.12,79809.72,0.5,-0.12139,8e-05,16.08107]
[1778257982453,31.12,79814.54,0.5,-0.12099,8e-05,16.04536]
[1778257983396,31.12,79814.54,0.5,-0.12099,8e-05,16.04536]
[1778257985316,31.12,79818.22,0.5,-0.1207,8e-05,16.01826]
[1778257990703,31.12,79820.04,0.5,-0.12055,8e-05,16.00493]
[1778257994981,31.12,79819.69,0.5,-0.12058,8e-05,16.00767]
[1778258000586,31.12,79809.47,0.5,-0.12141,8e-05,16.08274]
[1778258003687,31.12,79810.04,0.5,-0.12136,8e-05,16.0783]
[1778258006225,31.12,79814.99,0.5,-0.12095,8e-05,16.0417]
[1778258006710,31.12,79817.64,0.5,-0.12074,8e-05,16.02214]
[1778258007242,31.12,79817.64,0.5,-0.12074,8e-05,16.02214]
[1778258007568,31.12,79817.64,0.5,-0.12074,8e-05,16.02212]
[1778258009645,31.12,79833.51,0.5,-0.11945,8e-05,15.90481]
[1778258015264,31.12,79831.21,0.5,-0.1196,8e-05,15.91719]
[1778258015307,31.12,79830.18,0.5,-0.11969,8e-05,15.92455]
[1778258016229,31.12,79830.18,0.5,-0.11969,8e-05,15.92455]
[1778258018663,31.12,79818.87,0.5,-0.1206,8e-05,16.00801]
[1778258018665,31.12,79818.87,0.5,-0.1206,8e-05,16.00801]
[1778258023693,31.12,79816.18,0.5,-0.12082,8e-05,16.02795]
[1778258023717,31.12,79816.18,0.5,-0.12082,8e-05,16.02795]
[1778258025873,31.12,79809.9,0.5,-0.12133,8e-05,16.07418]
[1778258032020,31.12,79815.16,0.5,-0.1209,8e-05,16.03533]
[1778258034012,31.12,79817.93,0.5,-0.12068,8e-05,16.01497]
[1778258034959,31.12,79818.69,0.5,-0.12062,8e-05,16.00942]
[1778258034965,31.12,79818.69,0.5,-0.12062,8e-05,16.00942]
[1778258036866,31.12,79801.17,0.5,-0.12204,8e-05,16.13853]
[1778258041871,31.12,79804.34,0.5,-0.12177,8e-05,16.11455]
[1778258042667,31.12,79804.34,0.5,-0.12177,8e-05,16.11455]
[1778258046402,31.12,79810.85,0.5,-0.12124,8e-05,16.06643]
[1778258048464,31.12,79817.34,0.5,-0.12072,8e-05,16.01865]
[1778258054655,31.12,79818.64,0.5,-0.12062,8e-05,16.00961]
[1778258060051,31.12,79824.09,0.5,-0.12018,8e-05,15.97012]
[1778258060079,31.12,79824.09,0.5,-0.12018,8e-05,15.97012]
[1778258060157,31.12,79824.09,0.5,-0.12018,8e-05,15.97012]
[1778258060188,31.12,79824.09,0.5,-0.12018,8e-05,15.97012]
[1778258060402,31.12,79824.09,0.5,-0.12018,8e-05,15.97012]
[1778258060405,31.12,79824.09,0.5,-0.12018,8e-05,15.97012]
[1778258062915,31.12,79816.79,0.5,-0.12078,8e-05,16.02418]
[1778258068058,31.12,79818.2,0.5,-0.12067,8e-05,16.01401]
[1778258068693,31.12,79818.2,0.5,-0.12067,8e-05,16.01401]
[1778258070405,31.12,79819.13,0.5,-0.12059,8e-05,16.00721]
[1778258076114,31.12,79815.92,0.5,-0.12083,8e-05,16.02764]
[1778258080918,31.12,79821.07,0.5,-0.12042,8e-05,15.98992]
[1778258083558,31.12,79817.57,0.5,-0.1207,8e-05,16.01582]
[1778258089206,31.12,79822.0,0.5,-0.12035,8e-05,15.98367]
[1778258093877,31.12,79822.08,0.5,-0.12035,8e-05,15.98337]
[1778258094055,31.12,79822.08,0.5,-0.12035,8e-05,15.98337]
[1778258099276,31.12,79822.22,0.5,-0.12034,8e-05,15.98273]
[1778258103849,31.12,79820.7,0.5,-0.12046,8e-05,15.99415]
[1778258109346,31.12,79813.54,0.5,-0.12104,8e-05,16.04681]
[1778258114381,31.12,79814.84,0.5,-0.12094,8e-05,16.03701]
[1778258118908,31.12,79813.16,0.5,-0.12107,8e-05,16.04921]
[1778258124137,31.12,79800.63,0.5,-0.12208,8e-05,16.14091]
[1778258124662,31.12,79800.63,0.5,-0.12208,8e-05,16.14091]
[1778258126551,31.12,79799.41,0.5,-0.12218,8e-05,16.14951]
[1778258128310,31.12,79798.59,0.5,-0.12224,8e-05,16.15511]
[1778258132374,31.12,79800.28,0.5,-0.12207,8e-05,16.1382]
[1778258136483,31.12,79802.52,0.5,-0.12188,8e-05,16.1208]
[1778258142578,31.12,79806.75,0.5,-0.12152,8e-05,16.08839]
[1778258147613,31.12,79804.8,0.5,-0.12167,8e-05,16.10193]
[1778258151700,31.12,79805.36,0.5,-0.12162,8e-05,16.09728]
[1778258161711,31.11,79806.69,0.5,-0.12149,8e-05,16.08569]
[1778258166746,31.11,79807.14,0.5,-0.12145,8e-05,16.08162]
[1778258171781,31.11,79804.92,0.5,-0.12162,8e-05,16.09732]
[1778258176816,31.11,79805.22,0.5,-0.12159,8e-05,16.09429]
[1778258179958,31.11,79805.14,0.5,-0.12159,8e-05,16.0944]
[1778258182460,31.11,79824.43,0.5,-0.12002,8e-05,15.95213]
[1778258182683,31.11,79824.43,0.5,-0.12002,8e-05,15.95213]
[1778258187893,31.11,79831.0,0.5,-0.1195,8e-05,15.90441]
[1778258191753,31.11,79835.89,0.5,-0.11911,8e-05,15.86873]
[1778258200258,31.11,79837.85,0.5,-0.11895,8e-05,15.8524]
[1778258204168,31.11,79836.03,0.5,-0.1191,8e-05,15.8665]
[1778258204249,31.11,79836.03,0.5,-0.1191,8e-05,15.8665]
[1778258204476,31.11,79836.03,0.5,-0.1191,8e-05,15.8665]
[1778258205689,31.11,79835.99,0.5,-0.11911,8e-05,15.86697]
[1778258206605,31.11,79830.7,0.5,-0.11954,8e-05,15.90601]
[1778258207482,31.11,79828.38,0.5,-0.11972,8e-05,15.92318]
[1778258213080,31.11,79819.6,0.5,-0.12044,8e-05,15.98817]
[1778258218115,31.11,79811.98,0.5,-0.12105,8e-05,16.044]
[1778258223150,31.11,79815.61,0.5,-0.12075,8e-05,16.01679]
[1778258226597,31.11,79817.64,0.5,-0.12058,8e-05,16.00171]
[1778258232343,31.11,79825.14,0.5,-0.11998,8e-05,15.94635]
[1778258235432,31.11,79824.58,0.5,-0.12002,8e-05,15.95052]
[1778258236403,31.11,79825.47,0.5,-0.11995,8e-05,15.94399]
[1778258237183,31.11,79826.26,0.5,-0.11989,8e-05,15.93819]
[1778258242284,31.11,79828.31,0.5,-0.11973,8e-05,15.92349]
[1778258247400,31.11,79826.54,0.5,-0.11987,8e-05,15.9367]
[1778258247402,31.11,79826.54,0.5,-0.11987,8e-05,15.9367]
[1778258252923,31.11,79821.58,0.5,-0.12025,8e-05,15.96984]
[1778258259412,31.11,79815.61,0.5,-0.12073,8e-05,16.01365]
[1778258260741,31.11,79815.61,0.5,-0.12073,8e-05,16.01365]
[1778258266461,31.11,79812.09,0.5,-0.12102,8e-05,16.03931]
[1778258270956,31.11,79809.23,0.5,-0.12124,8e-05,16.05996]
[1778258273577,31.11,79801.87,0.5,-0.12184,8e-05,16.11388]
[1778258275648,31.11,79802.62,0.5,-0.12178,8e-05,16.1082]
[1778258281568,31.11,79801.85,0.5,-0.12182,8e-05,16.11251]
[1778258286603,31.11,79802.52,0.5,-0.12176,8e-05,16.10637]
[1778258291638,31.11,79801.35,0.5,-0.12184,8e-05,16.11371]
[1778258297680,31.1,79801.09,0.5,-0.12184,8e-05,16.11395]
[1778258302782,31.1,79797.78,0.5,-0.1221,8e-05,16.13713]
[1778258305395,31.1,79796.66,0.5,-0.12218,8e-05,16.14446]
[1778258306365,31.1,79792.47,0.5,-0.12252,8e-05,16.17506]
[1778258309817,31.1,79783.59,0.5,-0.12324,8e-05,16.24027]
[1778258309852,31.1,79783.66,0.5,-0.12324,8e-05,16.23956]
[1778258310706,31.1,79783.66,0.5,-0.12324,8e-05,16.23956]
[1778258310774,31.1,79777.49,0.5,-0.12375,8e-05,16.28535]
[1778258311587,31.1,79777.49,0.5,-0.12375,8e-05,16.28535]
[1778258311781,31.1,79776.31,0.5,-0.12382,8e-05,16.29025]
[1778258316816,31.1,79772.97,0.5,-0.1241,8e-05,16.31529]
[1778258319309,31.1,79773.14,0.5,-0.12409,8e-05,16.31415]
[1778258319837,31.1,79773.61,0.5,-0.12405,8e-05,16.31073]
[1778258322052,31.1,79772.29,0.5,-0.12415,8e-05,16.31993]
[1778258322861,31.1,79770.57,0.5,-0.12429,8e-05,16.33238]
[1778258326122,31.1,79769.46,0.5,-0.12438,8e-05,16.34073]
[1778258326889,31.1,79770.19,0.5,-0.12432,8e-05,16.33536]
[1778258329519,31.1,79769.24,0.5,-0.12439,8e-05,16.34178]
[1778258329870,31.1,79769.24,0.5,-0.12439,8e-05,16.34178]
[1778258329910,31.1,79767.05,0.5,-0.12457,8e-05,16.3577]
[1778258331552,31.1,79763.78,0.5,-0.12484,8e-05,16.38166]
[1778258336961,31.1,79761.64,0.5,-0.12502,8e-05,16.39765]
[1778258341115,31.1,79766.58,0.5,-0.12461,8e-05,16.36112]
[1778258341284,31.1,79766.58,0.5,-0.12461,8e-05,16.36112]
[1778258341347,31.1,79766.58,0.5,-0.12461,8e-05,16.36112]
[1778258341521,31.1,79766.58,0.5,-0.12461,8e-05,16.36112]
[1778258341747,31.1,79766.58,0.5,-0.12461,8e-05,16.36112]
[1778258341832,31.1,79765.91,0.5,-0.12467,8e-05,16.36623]
[1778258343173,31.1,79775.62,0.5,-0.12386,8e-05,16.29408]
[1778258343544,31.1,79775.62,0.5,-0.12386,8e-05,16.29408]
[1778258344172,31.1,79774.25,0.5,-0.12397,8e-05,16.30405]
[1778258344512,31.1,79771.06,0.5,-0.12423,8e-05,16.32748]
[1778258346070,31.1,79770.46,0.5,-0.12429,8e-05,16.33206]
[1778258346800,31.1,79770.46,0.5,-0.12429,8e-05,16.33206]
[1778258347536,31.1,79770.53,0.5,-0.12428,8e-05,16.33167]
[1778258347954,31.1,79769.34,0.5,-0.12438,8e-05,16.34062]
[1778258352390,31.1,79776.96,0.5,-0.12374,8e-05,16.28343]
[1778258352661,31.1,79780.06,0.5,-0.12349,8e-05,16.26037]
[1778258354479,31.1,79769.36,0.5,-0.12437,8e-05,16.3398]
[1778258354579,31.1,79765.6,0.5,-0.12469,8e-05,16.36778]
[1778258355258,31.1,79765.6,0.5,-0.12469,8e-05,16.36778]
[1778258355734,31.1,79765.6,0.5,-0.12469,8e-05,16.36778]
[1778258355770,31.1,79767.05,0.5,-0.12456,8e-05,16.35679]
[1778258360330,31.1,79770.48,0.5,-0.12428,8e-05,16.3319]
[1778258360426,31.1,79770.93,0.5,-0.12425,8e-05,16.32872]
[1778258364495,31.1,79776.21,0.5,-0.12381,8e-05,16.28911]
[1778258364563,31.1,79776.21,0.5,-0.12381,8e-05,16.28911]
[1778258364573,31.1,79776.59,0.5,-0.12377,8e-05,16.28615]
[1778258366833,31.1,79761.47,0.5,-0.12503,8e-05,16.3984]
[1778258368081,31.1,79762.38,0.5,-0.12495,8e-05,16.3917]
[1778258368869,31.1,79762.38,0.5,-0.12495,8e-05,16.3917]
[1778258368871,31.1,79762.38,0.5,-0.12495,8e-05,16.3917]
[1778258368909,31.1,79762.34,0.5,-0.12496,8e-05,16.39205]
[1778258370809,31.1,79765.9,0.5,-0.12466,8e-05,16.36539]
[1778258370918,31.1,79767.93,0.5,-0.12449,8e-05,16.35011]
[1778258373235,31.1,79763.93,0.5,-0.1248,8e-05,16.37637]
[1778258376610,31.1,79762.6,0.5,-0.12491,8e-05,16.38647]
[1778258376665,31.1,79762.6,0.5,-0.12491,8e-05,16.38647]
[1778258378947,31.1,79749.57,0.5,-0.126,8e-05,16.48321]
[1778258379003,31.1,79749.57,0.5,-0.126,8e-05,16.48321]
[1778258380682,31.1,79754.1,0.5,-0.12562,8e-05,16.44955]
[1778258386160,31.1,79767.61,0.5,-0.1245,8e-05,16.34995]
[1778258391350,31.1,79769.45,0.5,-0.12436,8e-05,16.33714]
[1778258393664,31.1,79769.9,0.5,-0.12432,8e-05,16.33394]
[1778258398289,31.1,79770.76,0.5,-0.12426,8e-05,16.3283]
[1778258398399,31.1,79770.5,0.5,-0.12428,8e-05,16.33036]
[1778258400211,31.1,79770.37,0.5,-0.12429,8e-05,16.33112]
[1778258400413,31.1,79770.41,0.5,-0.12429,8e-05,16.33062]
[1778258402312,31.1,79770.36,0.5,-0.12429,8e-05,16.33112]
[1778258402427,31.1,79769.45,0.5,-0.12437,8e-05,16.338]
[1778258406655,31.1,79769.67,0.5,-0.12434,8e-05,16.3357]
[1778258412501,31.1,79770.43,0.5,-0.12426,8e-05,16.32851]
[1778258414453,31.1,79769.7,0.5,-0.12432,8e-05,16.3337]
[1778258414515,31.1,79771.92,0.5,-0.12414,8e-05,16.31705]
[1778258419550,31.1,79773.81,0.5,-0.12399,8e-05,16.30385]
[1778258420229,31.1,79773.81,0.5,-0.12399,8e-05,16.30385]
[1778258420831,31.1,79774.16,0.5,-0.12396,8e-05,16.30142]
[1778258422281,31.1,79774.63,0.5,-0.12392,8e-05,16.29779]
[1778258422571,31.1,79774.57,0.5,-0.12392,8e-05,16.29807]
[1778258423746,31.1,79774.57,0.5,-0.12392,8e-05,16.29807]
[1778258423820,31.1,79774.57,0.5,-0.12392,8e-05,16.29757]
[1778258424224,31.1,79774.57,0.5,-0.12392,8e-05,16.29757]
[1778258424240,31.1,79774.57,0.5,-0.12392,8e-05,16.29757]
[1778258424587,31.1,79770.86,0.5,-0.12422,8e-05,16.32487]
[1778258429401,31.1,79762.24,0.5,-0.12494,8e-05,16.38896]
[1778258434659,31.1,79758.82,0.5,-0.1252,8e-05,16.41082]
[1778258439694,31.1,79756.47,0.5,-0.1254,8e-05,16.42832]
[1778258444872,31.1,79752.13,0.5,-0.12576,8e-05,16.46039]
[1778258444912,31.1,79752.13,0.5,-0.12576,8e-05,16.46039]
[1778258445781,31.1,79748.78,0.5,-0.12604,8e-05,16.48519]
[1778258449158,31.1,79738.76,0.5,-0.12688,8e-05,16.55904]
[1778258452819,31.1,79737.29,0.5,-0.12699,8e-05,16.56936]
[1778258454820,31.09,79738.22,0.5,-0.12691,8e-05,16.56208]
[1778258460844,31.09,79736.71,0.5,-0.12702,8e-05,16.57201]
[1778258461523,31.09,79736.71,0.5,-0.12702,8e-05,16.57201]
[1778258461545,31.09,79736.71,0.5,-0.12702,8e-05,16.57201]
[1778258461786,31.09,79736.71,0.5,-0.12702,8e-05,16.57201]
[1778258465676,31.09,79732.34,0.5,-0.12738,8e-05,16.6037]
[1778258465724,31.09,79732.34,0.5,-0.12738,8e-05,16.6037]
[1778258465879,31.09,79731.53,0.5,-0.12745,8e-05,16.6095]
[1778258470917,31.09,79730.37,0.5,-0.12755,8e-05,16.6184]
[1778258470983,31.09,79730.37,0.5,-0.12755,8e-05,16.6184]
[1778258473945,31.09,79733.83,0.5,-0.12726,8e-05,16.5929]
[1778258474012,31.09,79735.64,0.5,-0.12711,8e-05,16.57954]
[1778258475263,31.09,79736.9,0.5,-0.127,8e-05,16.56998]
[1778258478073,31.09,79738.58,0.5,-0.12686,8e-05,16.55715]
[1778258482762,31.09,79741.91,0.5,-0.12657,8e-05,16.53156]
[1778258488033,31.09,79743.54,0.5,-0.12642,8e-05,16.51865]
[1778258492717,31.09,79741.76,0.5,-0.12654,8e-05,16.52781]
[1778258498105,31.09,79741.32,0.5,-0.12657,8e-05,16.53029]
[1778258501545,31.09,79741.52,0.5,-0.12655,8e-05,16.52867]
[1778258507168,31.09,79742.64,0.5,-0.12645,8e-05,16.51934]
[1778258511625,31.09,79742.95,0.5,-0.12642,8e-05,16.51671]
[1778258517238,31.08,79746.08,0.5,-0.12615,8e-05,16.49279]
[1778258523129,31.08,79749.09,0.5,-0.12589,8e-05,16.47023]
[1778258529993,31.08,79755.91,0.5,-0.12533,8e-05,16.41977]
[1778258534922,31.08,79759.72,0.5,-0.12501,8e-05,16.39192]
[1778258535756,31.08,79759.31,0.5,-0.12505,8e-05,16.39505]
[1778258542839,31.09,79771.77,0.5,-0.12403,8e-05,16.30374]
[1778258545974,31.09,79774.44,0.5,-0.12381,8e-05,16.28475]
[1778258550361,31.09,79776.76,0.5,-0.12363,8e-05,16.26868]
[1778258550482,31.09,79776.82,0.5,-0.12363,8e-05,16.26846]
[1778258555517,31.09,79778.52,0.5,-0.12347,8e-05,16.25192]
[1778258558618,31.09,79778.5,0.5,-0.12347,8e-05,16.25193]
[1778258558668,31.09,79778.53,0.5,-0.12346,8e-05,16.25164]
[1778258562070,31.09,79779.84,0.5,-0.12336,8e-05,16.2422]
[1778258562128,31.09,79779.84,0.5,-0.12336,8e-05,16.24273]
[1778258563539,31.09,79780.28,0.5,-0.12333,8e-05,16.2394]
[1778258563845,31.09,79780.28,0.5,-0.12333,8e-05,16.2394]
[1778258564023,31.09,79780.28,0.5,-0.12333,8e-05,16.2394]
[1778258564121,31.09,79787.12,0.5,-0.12276,8e-05,16.18875]
[1778258567017,31.09,79788.44,0.5,-0.12265,8e-05,16.17835]
[1778258567036,31.09,79787.9,0.5,-0.12269,8e-05,16.18202]
[1778258572637,31.09,79780.91,0.5,-0.12326,8e-05,16.23373]
[1778258577672,31.09,79783.14,0.5,-0.12308,8e-05,16.217]
[1778258582710,31.09,79794.21,0.5,-0.12217,8e-05,16.13522]
[1778258587745,31.09,79796.08,0.5,-0.12202,8e-05,16.12197]
[1778258588581,31.09,79796.08,0.5,-0.12202,8e-05,16.12197]
[1778258589120,31.09,79796.29,0.5,-0.12201,8e-05,16.12053]
[1778258594794,31.09,79806.27,0.5,-0.12118,8e-05,16.04571]
[1778258599829,31.09,79806.93,0.5,-0.12112,8e-05,16.04019]
[1778258604052,31.09,79804.35,0.5,-0.12132,8e-05,16.05881]
[1778258605155,31.08,79812.15,0.5,-0.12069,8e-05,16.00113]
[1778258607249,31.08,79827.7,0.5,-0.11943,8e-05,15.88652]
[1778258609249,31.08,79823.02,0.5,-0.11981,8e-05,15.92111]
[1778258611108,31.09,79811.73,0.5,-0.12072,8e-05,16.00429]
[1778258611156,31.08,79804.55,0.5,-0.12128,8e-05,16.05357]
[1778258611339,31.08,79804.55,0.5,-0.12128,8e-05,16.05357]
[1778258611609,31.08,79804.55,0.5,-0.12128,8e-05,16.05357]
[1778258612109,31.09,79797.84,0.5,-0.12183,8e-05,16.10327]
[1778258612328,31.09,79797.84,0.5,-0.12183,8e-05,16.10327]
[1778258612920,31.08,79796.39,0.5,-0.12195,8e-05,16.11374]
[1778258615535,31.09,79795.96,0.5,-0.12199,8e-05,16.11706]
[1778258615941,31.09,79799.14,0.5,-0.12173,8e-05,16.09366]
[1778258617034,31.09,79799.14,0.5,-0.12173,8e-05,16.09366]
[1778258617065,31.09,79798.34,0.5,-0.1218,8e-05,16.10002]
[1778258617800,31.09,79798.34,0.5,-0.1218,8e-05,16.10002]
[1778258617955,31.09,79798.57,0.5,-0.12178,8e-05,16.09842]
[1778258618641,31.09,79798.57,0.5,-0.12178,8e-05,16.09842]
[1778258618962,31.09,79798.34,0.5,-0.1218,8e-05,16.10056]
[1778258623997,31.09,79798.74,0.5,-0.12178,8e-05,16.0981]
[1778258629035,31.09,79800.68,0.5,-0.12162,8e-05,16.08429]
[1778258629655,31.09,79800.68,0.5,-0.12162,8e-05,16.08429]
[1778258630042,31.09,79800.57,0.5,-0.12163,8e-05,16.08522]
[1778258630415,31.09,79800.57,0.5,-0.12163,8e-05,16.08522]
[1778258631049,31.09,79800.63,0.5,-0.12163,8e-05,16.08525]
[1778258631308,31.09,79800.63,0.5,-0.12163,8e-05,16.08525]
[1778258632056,31.09,79802.0,0.5,-0.12152,8e-05,16.07526]
[1778258634182,31.09,79802.61,0.5,-0.12148,8e-05,16.07125]
[1778258635077,31.09,79803.86,0.5,-0.12139,8e-05,16.06301]
[1778258640160,31.09,79802.8,0.5,-0.12148,8e-05,16.07152]
[1778258640261,31.09,79802.01,0.5,-0.12155,8e-05,16.07749]
[1778258641774,31.09,79802.12,0.5,-0.12154,8e-05,16.07717]
[1778258642126,31.09,79802.46,0.5,-0.12152,8e-05,16.07516]
[1778258644364,31.09,79802.67,0.5,-0.12151,8e-05,16.0739]
[1778258644538,31.09,79802.67,0.5,-0.12151,8e-05,16.0739]
[1778258645147,31.09,79785.96,0.5,-0.12288,8e-05,16.19741]
[1778258646154,31.09,79772.31,0.5,-0.124,8e-05,16.29866]
[1778258651189,31.1,79772.99,0.5,-0.12396,8e-05,16.29437]
[1778258653690,31.1,79782.65,0.5,-0.12316,8e-05,16.22323]
[1778258654874,31.1,79780.68,0.5,-0.12333,8e-05,16.23801]
[1778258655218,31.1,79780.68,0.5,-0.12333,8e-05,16.23801]
[1778258656215,31.1,79774.55,0.5,-0.12383,8e-05,16.28361]
[1778258661263,31.1,79775.51,0.5,-0.12377,8e-05,16.27747]
[1778258661334,31.1,79775.51,0.5,-0.12377,8e-05,16.27747]
[1778258665076,31.1,79779.74,0.5,-0.12342,8e-05,16.24675]
[1778258666152,31.1,79770.95,0.5,-0.12415,8e-05,16.31202]
[1778258671333,31.1,79777.07,0.5,-0.12363,8e-05,16.26411]
[1778258676113,31.1,79773.16,0.5,-0.12396,8e-05,16.2937]
[1778258677772,31.1,79772.96,0.5,-0.12398,8e-05,16.29542]
[1778258678415,31.1,79776.08,0.5,-0.12373,8e-05,16.27246]
[1778258679163,31.1,79776.08,0.5,-0.12373,8e-05,16.27246]
[1778258688452,31.11,79784.34,0.5,-0.12307,8e-05,16.21374]
[1778258691576,31.11,79786.63,0.5,-0.12289,8e-05,16.19733]
[1778258696562,31.11,79778.59,0.5,-0.12356,8e-05,16.25785]
[1778258702583,31.11,79775.69,0.5,-0.12381,8e-05,16.28011]
[1778258707517,31.11,79776.78,0.5,-0.12373,8e-05,16.27271]
[1778258707560,31.11,79776.78,0.5,-0.12373,8e-05,16.27271]
[1778258712631,31.11,79771.89,0.5,-0.12414,8e-05,16.30951]
[1778258715419,31.11,79773.66,0.5,-0.12399,8e-05,16.29656]
[1778258720687,31.11,79773.92,0.5,-0.12398,8e-05,16.29512]
[1778258723821,31.11,79777.94,0.5,-0.12365,8e-05,16.26556]
[1778258726075,31.11,79777.48,0.5,-0.12369,8e-05,16.26919]
[1778258726682,31.11,79777.13,0.5,-0.12372,8e-05,16.27188]
[1778258732043,31.11,79790.05,0.5,-0.12264,8e-05,16.17382]
[1778258732964,31.12,79790.05,0.5,-0.12265,8e-05,16.17408]
[1778258738815,31.12,79794.84,0.5,-0.12228,8e-05,16.14119]
[1778258742116,31.12,79794.57,0.5,-0.12231,8e-05,16.14388]
[1778258742117,31.12,79794.57,0.5,-0.12231,8e-05,16.14388]
[1778258742124,31.12,79794.57,0.5,-0.12231,8e-05,16.14388]
[1778258747885,31.12,79794.05,0.5,-0.12238,8e-05,16.15022]
[1778258750308,31.12,79794.83,0.5,-0.12232,8e-05,16.14484]
[1778258752993,31.13,79796.5,0.5,-0.1222,8e-05,16.13371]
[1778258758961,31.13,79799.25,0.5,-0.122,8e-05,16.11641]
[1778258763050,31.13,79794.79,0.5,-0.12238,8e-05,16.15056]
[1778258763091,31.13,79794.79,0.5,-0.12238,8e-05,16.15056]
[1778258763235,31.13,79794.79,0.5,-0.12238,8e-05,16.15056]
[1778258763408,31.13,79794.92,0.5,-0.12238,8e-05,16.14999]
[1778258763995,31.14,79779.78,0.5,-0.12366,8e-05,16.26562]
[1778258765146,31.14,79779.78,0.5,-0.12366,8e-05,16.26562]
[1778258771319,31.14,79773.59,0.5,-0.12418,8e-05,16.31221]
[1778258772051,31.14,79772.92,0.5,-0.12424,8e-05,16.31743]
[1778258777171,31.14,79773.64,0.5,-0.1242,8e-05,16.31392]
[1778258780314,31.14,79774.45,0.5,-0.12415,8e-05,16.30929]
[1778258780381,31.14,79774.45,0.5,-0.12415,8e-05,16.30929]
[1778258780392,31.15,79775.18,0.5,-0.12409,8e-05,16.30435]
[1778258782121,31.15,79788.61,0.5,-0.12299,8e-05,16.20589]
[1778258784129,31.15,79789.13,0.5,-0.12296,8e-05,16.20235]
[1778258789175,31.15,79791.38,0.5,-0.12279,8e-05,16.18762]
[1778258791970,31.15,79791.33,0.5,-0.1228,8e-05,16.18831]
[1778258791972,31.15,79791.33,0.5,-0.1228,8e-05,16.18831]
[1778258792196,31.15,79791.48,0.5,-0.12277,8e-05,16.18426]
[1778258793998,31.15,79791.26,0.5,-0.1228,8e-05,16.18652]
[1778258799245,31.16,79777.39,0.5,-0.12397,8e-05,16.29189]
[1778258799505,31.16,79777.39,0.5,-0.12397,8e-05,16.29189]
[1778258800252,31.16,79776.62,0.5,-0.12404,8e-05,16.29806]
[1778258805287,31.16,79782.56,0.5,-0.12358,8e-05,16.25715]
[1778258808155,31.17,79778.03,0.5,-0.12403,8e-05,16.29737]
[1778258813343,31.18,79771.13,0.5,-0.12464,8e-05,16.35257]
[1778258814548,31.18,79773.22,0.5,-0.12448,8e-05,16.33784]
[1778258814653,31.18,79773.22,0.5,-0.12448,8e-05,16.33784]
[1778258820392,31.18,79770.15,0.5,-0.12476,8e-05,16.36344]
[1778258823413,31.18,79786.76,0.5,-0.12341,8e-05,16.24218]
[1778258828449,31.19,79791.54,0.5,-0.12305,8e-05,16.20995]
[1778258831213,31.19,79793.93,0.5,-0.12287,8e-05,16.19361]
[1778258831285,31.19,79793.93,0.5,-0.12287,8e-05,16.19424]
[1778258833283,31.19,79793.03,0.5,-0.12295,8e-05,16.20087]
[1778258833384,31.19,79793.11,0.5,-0.12295,8e-05,16.20095]
[1778258838518,31.2,79792.43,0.5,-0.12304,8e-05,16.20915]
[1778258844122,31.2,79781.54,0.5,-0.12397,8e-05,16.29235]
[1778258849595,31.21,79784.26,0.5,-0.12378,8e-05,16.27598]
[1778258853370,31.21,79783.8,0.5,-0.12381,8e-05,16.27688]
[1778258853497,31.21,79783.82,0.5,-0.12381,8e-05,16.27727]
[1778258854273,31.21,79783.82,0.5,-0.12381,8e-05,16.27727]
[1778258855801,31.21,79763.61,0.5,-0.1255,8e-05,16.42767]
[1778258861681,31.22,79757.5,0.5,-0.12605,8e-05,16.4766]
[1778258865452,31.22,79760.63,0.5,-0.1258,8e-05,16.45455]
[1778258866042,31.22,79759.09,0.5,-0.12593,8e-05,16.46649]
[1778258866061,31.22,79759.09,0.5,-0.12593,8e-05,16.46649]
[1778258871751,31.22,79768.12,0.5,-0.12521,8e-05,16.40233]
[1778258875135,31.22,79767.95,0.5,-0.12523,8e-05,16.40425]
[1778258878124,31.23,79769.51,0.5,-0.12511,8e-05,16.39371]
[1778258881270,31.23,79772.9,0.5,-0.12484,8e-05,16.36974]
[1778258882576,31.23,79773.84,0.5,-0.12477,8e-05,16.36354]
[1778258883259,31.23,79773.84,0.5,-0.12477,8e-05,16.36354]
[1778258891892,31.23,79770.99,0.5,-0.12505,8e-05,16.38779]
[1778258894490,31.23,79771.28,0.5,-0.12502,8e-05,16.38594]
[1778258895958,31.23,79778.35,0.5,-0.12445,8e-05,16.33444]
[1778258896206,31.23,79778.35,0.5,-0.12445,8e-05,16.33444]
[1778258897631,31.24,79779.49,0.5,-0.12436,8e-05,16.32709]
[1778258898442,31.24,79779.49,0.5,-0.12436,8e-05,16.32709]
[1778258898741,31.24,79780.68,0.5,-0.12427,8e-05,16.31898]
[1778258898748,31.24,79780.68,0.5,-0.12427,8e-05,16.31898]
[1778258900843,31.24,79783.44,0.5,-0.12406,8e-05,16.30002]
[1778258901657,31.24,79780.1,0.5,-0.12434,8e-05,16.32533]
[1778258902437,31.24,79780.1,0.5,-0.12434,8e-05,16.32533]
[1778258907576,31.25,79780.01,0.5,-0.12439,8e-05,16.32971]
[1778258913040,31.25,79789.44,0.5,-0.12363,8e-05,16.25966]
[1778258915091,31.25,79793.56,0.5,-0.12329,8e-05,16.22983]
[1778258915446,31.25,79793.56,0.5,-0.12329,8e-05,16.22983]
[1778258918090,31.25,79802.67,0.5,-0.12257,8e-05,16.16453]
[1778258922091,31.27,79809.93,0.5,-0.12213,8e-05,16.12528]
[1778258922117,31.28,79812.45,0.5,-0.12199,8e-05,16.1135]
[1778258922619,31.28,79812.45,0.5,-0.12199,8e-05,16.1135]
[1778258923124,31.28,79814.4,0.5,-0.12184,8e-05,16.09957]
[1778258924323,31.28,79814.4,0.5,-0.12184,8e-05,16.09957]
[1778258930263,31.29,79813.09,0.5,-0.12197,8e-05,16.11118]
[1778258935493,31.29,79808.0,0.5,-0.1224,8e-05,16.15031]
[1778258936001,31.29,79805.15,0.5,-0.12264,8e-05,16.17149]
[1778258936215,31.29,79805.16,0.5,-0.12264,8e-05,16.17165]
[1778258940591,31.29,79802.98,0.5,-0.12284,8e-05,16.18983]
[1778258940597,31.29,79802.98,0.5,-0.12284,8e-05,16.18983]
[1778258940604,31.29,79802.98,0.5,-0.12284,8e-05,16.18983]
[1778258941250,31.29,79801.69,0.5,-0.12295,8e-05,16.19983]
[1778258944058,31.3,79800.99,0.5,-0.12303,8e-05,16.20665]
[1778258945603,31.3,79800.36,0.5,-0.1231,8e-05,16.21297]
[1778258947721,31.3,79800.31,0.5,-0.12312,8e-05,16.21502]
[1778258949139,31.3,79795.75,0.5,-0.1235,8e-05,16.24934]
[1778258949192,31.3,79795.75,0.5,-0.1235,8e-05,16.24934]
[1778258952475,31.31,79788.24,0.5,-0.12414,8e-05,16.3068]
[1778258954446,31.31,79784.71,0.5,-0.12445,8e-05,16.33419]
[1778258954474,31.31,79784.71,0.5,-0.12445,8e-05,16.33419]
[1778258960385,31.32,79785.1,0.5,-0.12447,8e-05,16.33611]
[1778258963343,31.32,79790.88,0.5,-0.12401,8e-05,16.29503]
[1778258963406,31.32,79791.25,0.5,-0.12399,8e-05,16.29307]
[1778258964809,31.32,79790.77,0.5,-0.12403,8e-05,16.29702]
[1778258965245,31.32,79790.77,0.5,-0.12403,8e-05,16.29702]
[1778258965420,31.32,79790.89,0.5,-0.12402,8e-05,16.29656]
[1778258970455,31.32,79801.05,0.5,-0.12322,8e-05,16.22448]
[1778258971060,31.32,79801.05,0.5,-0.12322,8e-05,16.22448]
[1778258975512,31.33,79804.1,0.5,-0.12297,8e-05,16.20089]
[1778258981175,31.33,79805.22,0.5,-0.12292,8e-05,16.19645]
[1778258984554,31.34,79792.06,0.5,-0.12403,8e-05,16.29545]
[1778258984725,31.34,79792.06,0.5,-0.12403,8e-05,16.29545]
[1778258984825,31.34,79792.06,0.5,-0.12403,8e-05,16.29545]
[1778258984957,31.34,79792.06,0.5,-0.12403,8e-05,16.29545]
[1778258985061,31.34,79792.06,0.5,-0.12403,8e-05,16.29545]
[1778258985113,31.34,79792.06,0.5,-0.12403,8e-05,16.29545]
[1778258986851,31.34,79773.48,0.5,-0.12557,8e-05,16.4333]
[1778258989671,31.34,79765.98,0.5,-0.12621,8e-05,16.49024]
[1778258989822,31.34,79765.98,0.5,-0.12621,8e-05,16.49024]
[1778258992327,31.34,79755.2,0.5,-0.12712,8e-05,16.57065]
[1778258995490,31.34,79756.86,0.5,-0.127,8e-05,16.55959]
[1778258996466,31.35,79757.58,0.5,-0.12694,8e-05,16.55467]
[1778258998529,31.35,79757.7,0.5,-0.12694,8e-05,16.55456]
[1778259003691,31.35,79754.32,0.5,-0.12725,8e-05,16.5818]
[1778259008726,31.35,79753.72,0.5,-0.12732,8e-05,16.58795]
[1778259010918,31.35,79754.34,0.5,-0.12727,8e-05,16.58372]
[1778259011773,31.35,79754.05,0.5,-0.1273,8e-05,16.58652]
[1778259011805,31.35,79754.05,0.5,-0.1273,8e-05,16.58652]
[1778259012990,31.35,79753.81,0.5,-0.12732,8e-05,16.58862]
[1778259013028,31.35,79753.81,0.5,-0.12732,8e-05,16.58862]
[1778259013053,31.35,79750.75,0.5,-0.12758,8e-05,16.61149]
[1778259014317,31.35,79750.75,0.5,-0.12758,8e-05,16.61149]
[1778259019805,31.41,79749.13,0.5,-0.12815,8e-05,16.66189]
[1778259022171,31.41,79748.38,0.5,-0.12821,8e-05,16.66742]
[1778259022308,31.41,79748.38,0.5,-0.12821,8e-05,16.66742]
[1778259024271,31.41,79748.59,0.5,-0.12821,8e-05,16.66737]
[1778259029875,31.42,79747.63,0.5,-0.12833,8e-05,16.67789]
[1778259034324,31.42,79753.96,0.5,-0.12779,8e-05,16.62917]
[1778259035369,31.42,79755.11,0.5,-0.1277,8e-05,16.62126]
[1778259035429,31.42,79755.69,0.5,-0.12766,8e-05,16.61756]
[1778259035716,31.42,79755.69,0.5,-0.12766,8e-05,16.61756]
[1778259041561,31.43,79754.06,0.5,-0.12781,8e-05,16.6309]
[1778259041910,31.43,79754.98,0.5,-0.12773,8e-05,16.62438]
[1778259046997,31.43,79755.44,0.5,-0.12771,8e-05,16.6226]
[1778259052032,31.43,79758.56,0.5,-0.12747,8e-05,16.60104]
[1778259057067,31.43,79759.19,0.5,-0.12743,8e-05,16.59785]
[1778259060333,31.43,79758.12,0.5,-0.12753,8e-05,16.60629]
[1778259064436,31.44,79752.6,0.5,-0.128,8e-05,16.64787]
[1778259064537,31.44,79752.84,0.5,-0.12798,8e-05,16.64632]
[1778259070158,31.44,79752.61,0.5,-0.12804,8e-05,16.65117]
[1778259071849,31.44,79753.53,0.5,-0.12796,8e-05,16.64492]
[1778259072172,31.44,79755.74,0.5,-0.12779,8e-05,16.62921]
[1778259075669,31.44,79757.43,0.5,-0.12765,8e-05,16.61729]
[1778259081235,31.45,79765.01,0.5,-0.12704,8e-05,16.56377]
[1778259082834,31.45,79765.04,0.5,-0.12704,8e-05,16.56388]
[1778259085275,31.45,79764.91,0.5,-0.12706,8e-05,16.56547]
[1778259091657,31.45,79772.18,0.5,-0.12648,8e-05,16.51399]
[1778259092533,31.45,79776.41,0.5,-0.12611,8e-05,16.47975]
[1778259094612,31.45,79778.79,0.5,-0.12592,8e-05,16.46315]
[1778259099028,31.46,79780.03,0.5,-0.12584,8e-05,16.45635]
[1778259099362,31.46,79779.54,0.5,-0.12589,8e-05,16.46042]
[1778259101997,31.46,79780.25,0.5,-0.12583,8e-05,16.45548]
[1778259107418,31.46,79780.68,0.5,-0.12581,8e-05,16.45317]
[1778259111426,31.46,79781.48,0.5,-0.12575,8e-05,16.4476]
[1778259111428,31.46,79781.48,0.5,-0.12575,8e-05,16.4476]
[1778259112160,31.46,79784.03,0.5,-0.12554,8e-05,16.42923]
[1778259112285,31.46,79784.03,0.5,-0.12554,8e-05,16.42923]
[1778259118495,31.46,79789.0,0.5,-0.12515,8e-05,16.39445]
[1778259123530,31.46,79792.3,0.5,-0.12489,8e-05,16.37155]
[1778259125971,31.46,79789.71,0.5,-0.12511,8e-05,16.39106]
[1778259127339,31.46,79783.24,0.5,-0.12564,8e-05,16.4387]
[1778259127558,31.46,79778.84,0.5,-0.12601,8e-05,16.47112]
[1778259128231,31.46,79778.84,0.5,-0.12601,8e-05,16.47112]
[1778259129653,31.47,79774.39,0.5,-0.12638,8e-05,16.50422]
[1778259129657,31.47,79774.39,0.5,-0.12638,8e-05,16.50422]
[1778259130271,31.47,79774.21,0.5,-0.1264,8e-05,16.50596]
[1778259130299,31.47,79774.21,0.5,-0.1264,8e-05,16.50596]
[1778259130302,31.47,79774.21,0.5,-0.1264,8e-05,16.50596]
[1778259132729,31.47,79782.27,0.5,-0.12575,8e-05,16.44779]
[1778259133020,31.47,79783.21,0.5,-0.12567,8e-05,16.44142]
[1778259133120,31.47,79783.21,0.5,-0.12568,8e-05,16.44161]
[1778259138635,31.47,79786.64,0.5,-0.1254,8e-05,16.41744]
[1778259143670,31.47,79788.19,0.5,-0.12529,8e-05,16.40716]
[1778259149712,31.47,79790.61,0.5,-0.1251,8e-05,16.39082]
[1778259154747,31.48,79790.72,0.5,-0.12509,8e-05,16.38766]
[1778259156988,31.48,79794.27,0.5,-0.1248,8e-05,16.36222]
[1778259158875,31.48,79796.2,0.5,-0.12465,8e-05,16.34867]
[1778259159015,31.48,79796.2,0.5,-0.12465,8e-05,16.34867]
[1778259159141,31.48,79796.2,0.5,-0.12465,8e-05,16.34867]
[1778259160974,31.48,79805.86,0.5,-0.12386,8e-05,16.27865]
[1778259162672,31.48,79807.95,0.5,-0.1237,8e-05,16.26373]
[1778259167839,31.48,79810.75,0.5,-0.1235,8e-05,16.24585]
[1778259171022,31.48,79810.47,0.5,-0.12353,8e-05,16.24881]
[1778259171801,31.48,79810.47,0.5,-0.12353,8e-05,16.24881]
[1778259171965,31.48,79811.9,0.5,-0.12342,8e-05,16.23931]
[1778259171968,31.48,79811.9,0.5,-0.12342,8e-05,16.23931]
[1778259172064,31.49,79814.79,0.5,-0.12319,8e-05,16.21869]
[1778259177909,31.49,79812.31,0.5,-0.12341,8e-05,16.23786]
[1778259181478,31.49,79811.13,0.5,-0.12351,8e-05,16.24701]
[1778259181481,31.49,79811.13,0.5,-0.12351,8e-05,16.24701]
[1778259181569,31.49,79811.12,0.5,-0.12351,8e-05,16.24726]
[1778259186973,31.49,79815.77,0.5,-0.12316,8e-05,16.21576]
[1778259192183,31.5,79815.29,0.5,-0.12322,8e-05,16.22172]
[1778259192272,31.5,79814.77,0.5,-0.12327,8e-05,16.226]
[1778259199058,31.5,79811.65,0.5,-0.12354,8e-05,16.24984]
[1778259204281,31.5,79819.29,0.5,-0.12292,8e-05,16.19461]
[1778259210405,31.5,79823.46,0.5,-0.1226,8e-05,16.16542]
[1778259211100,31.5,79823.5,0.5,-0.1226,8e-05,16.16535]
[1778259211101,31.5,79823.5,0.5,-0.1226,8e-05,16.16535]
[1778259212579,31.5,79828.82,0.5,-0.12215,8e-05,16.12323]
[1778259218422,31.5,79837.68,0.5,-0.12145,8e-05,16.06069]
[1778259222277,31.51,79838.42,0.5,-0.12141,8e-05,16.0568]
[1778259224719,31.51,79840.69,0.5,-0.12124,8e-05,16.04102]
[1778259225449,31.51,79844.49,0.5,-0.12094,8e-05,16.01378]
[1778259226963,31.51,79844.75,0.5,-0.12092,8e-05,16.01276]
[1778259228532,31.51,79845.87,0.5,-0.12084,8e-05,16.00506]
[1778259234304,31.51,79853.44,0.5,-0.12027,8e-05,15.95347]
[1778259238981,31.52,79853.83,0.5,-0.12026,8e-05,15.95266]
[1778259239339,31.52,79854.14,0.5,-0.12024,8e-05,15.95092]
[1778259244374,31.52,79857.34,0.5,-0.11999,8e-05,15.92851]
[1778259249409,31.52,79857.38,0.5,-0.12,8e-05,15.92911]
[1778259253001,31.52,79857.73,0.5,-0.11998,8e-05,15.92693]
[1778259253438,31.52,79855.59,0.5,-0.12015,8e-05,15.94283]
[1778259256665,31.52,79853.94,0.5,-0.12029,8e-05,15.95521]
[1778259261272,31.53,79851.66,0.5,-0.12049,8e-05,15.97383]
[1778259266528,31.53,79849.95,0.5,-0.12066,8e-05,15.98889]
[1778259270047,31.53,79843.47,0.5,-0.12119,8e-05,16.03722]
[1778259270408,31.53,79843.47,0.5,-0.12119,8e-05,16.03722]
[1778259273755,31.53,79828.6,0.5,-0.12237,8e-05,16.14261]
[1778259279270,31.53,79816.05,0.5,-0.1234,8e-05,16.23495]
[1778259281172,31.53,79815.3,0.5,-0.12346,8e-05,16.24057]
[1778259282763,31.53,79812.09,0.5,-0.12373,8e-05,16.26405]
[1778259283045,31.53,79809.11,0.5,-0.12397,8e-05,16.28583]
[1778259283881,31.53,79806.64,0.5,-0.12417,8e-05,16.30386]
[1778259289689,31.54,79802.38,0.5,-0.12454,8e-05,16.33652]
[1778259291294,31.54,79802.23,0.5,-0.12455,8e-05,16.33786]
[1778259291828,31.54,79802.23,0.5,-0.12455,8e-05,16.33786]
[1778259292115,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292136,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292509,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292622,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292725,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292764,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292865,31.54,79802.32,0.5,-0.12455,8e-05,16.33744]
[1778259292930,31.54,79787.06,0.5,-0.1258,8e-05,16.44916]
[1778259293168,31.54,79787.06,0.5,-0.1258,8e-05,16.44916]
[1778259293820,31.54,79787.06,0.5,-0.1258,8e-05,16.44916]
[1778259294724,31.54,79769.9,0.5,-0.12723,8e-05,16.57541]
[1778259296221,31.54,79769.56,0.5,-0.12726,8e-05,16.57813]
[1778259297754,31.54,79773.67,0.5,-0.12692,8e-05,16.54827]
[1778259300799,31.54,79779.64,0.5,-0.12644,8e-05,16.50552]
[1778259301542,31.54,79779.31,0.5,-0.12647,8e-05,16.50829]
[1778259305518,31.54,79779.29,0.5,-0.12649,8e-05,16.50988]
[1778259305801,31.54,79787.29,0.5,-0.12583,8e-05,16.45176]
[1778259308454,31.54,79791.29,0.5,-0.1255,8e-05,16.4228]
[1778259313857,31.55,79788.59,0.5,-0.12573,8e-05,16.44338]
[1778259318892,31.55,79790.95,0.5,-0.12555,8e-05,16.42689]
[1778259321165,31.55,79790.97,0.5,-0.12555,8e-05,16.42707]
[1778259321602,31.55,79790.97,0.5,-0.12555,8e-05,16.42707]
[1778259321676,31.55,79790.97,0.5,-0.12555,8e-05,16.42707]
[1778259321913,31.55,79783.13,0.5,-0.1262,8e-05,16.48453]
[1778259326948,31.55,79772.1,0.5,-0.12713,8e-05,16.56686]
[1778259331983,31.55,79775.63,0.5,-0.12683,8e-05,16.53908]
[1778259333066,31.55,79776.74,0.5,-0.12674,8e-05,16.53132]
[1778259333176,31.55,79776.74,0.5,-0.12674,8e-05,16.53132]
[1778259333949,31.55,79776.74,0.5,-0.12674,8e-05,16.53132]
[1778259334716,31.55,79776.8,0.5,-0.12674,8e-05,16.53123]
[1778259337278,31.56,79780.33,0.5,-0.12646,8e-05,16.50653]
[1778259338025,31.56,79781.83,0.5,-0.12634,8e-05,16.49597]
[1778259338880,31.56,79781.83,0.5,-0.12634,8e-05,16.49597]
[1778259342827,31.56,79782.98,0.5,-0.12625,8e-05,16.48779]
[1778259343545,31.56,79783.12,0.5,-0.12624,8e-05,16.48693]
[1778259344355,31.56,79783.13,0.5,-0.12624,8e-05,16.48694]
[1778259350649,31.56,79784.01,0.5,-0.12617,8e-05,16.48095]
[1778259356151,31.56,79784.3,0.5,-0.12616,8e-05,16.4797]
[1778259361316,31.56,79784.55,0.5,-0.12614,8e-05,16.4781]
[1778259364881,31.56,79792.04,0.5,-0.12553,8e-05,16.42409]
[1778259370251,31.56,79796.34,0.5,-0.1252,8e-05,16.39432]
[1778259371908,31.56,79796.34,0.5,-0.1252,8e-05,16.39432]
[1778259375037,31.56,79798.52,0.5,-0.12503,8e-05,16.37915]
[1778259375352,31.56,79800.48,0.5,-0.12487,8e-05,16.36512]
[1778259380412,31.57,79800.45,0.5,-0.12488,8e-05,16.3662]
[1778259382659,31.57,79800.61,0.5,-0.12488,8e-05,16.3662]
[1778259384350,31.57,79783.01,0.5,-0.12634,8e-05,16.49549]
[1778259385595,31.57,79783.01,0.5,-0.12634,8e-05,16.49549]
[1778259386493,31.57,79783.02,0.5,-0.12634,8e-05,16.49553]
[1778259388718,31.57,79785.23,0.5,-0.12616,8e-05,16.47961]
[1778259390074,31.57,79785.37,0.5,-0.12615,8e-05,16.47873]
[1778259390076,31.57,79785.37,0.5,-0.12615,8e-05,16.47873]
[1778259393382,31.57,79786.01,0.5,-0.12608,8e-05,16.47105]
[1778259393496,31.57,79786.01,0.5,-0.12608,8e-05,16.47105]
[1778259394261,31.57,79786.08,0.5,-0.12607,8e-05,16.47069]
[1778259399455,31.57,79785.33,0.5,-0.12615,8e-05,16.47705]
[1778259404490,31.57,79787.55,0.5,-0.12597,8e-05,16.46163]
[1778259409525,31.57,79787.39,0.5,-0.12599,8e-05,16.46361]
[1778259414610,31.57,79787.78,0.5,-0.12597,8e-05,16.46139]
[1778259416595,31.58,79797.08,0.5,-0.12521,8e-05,16.39385]
[1778259417417,31.58,79799.33,0.5,-0.12503,8e-05,16.37769]
[1778259420130,31.58,79800.25,0.5,-0.12496,8e-05,16.37182]
[1778259422521,31.58,79802.4,0.5,-0.12479,8e-05,16.35672]
[1778259422736,31.58,79804.62,0.5,-0.12461,8e-05,16.34084]
[1778259428658,31.58,79817.6,0.5,-0.12356,8e-05,16.24696]
[1778259430132,31.58,79818.01,0.5,-0.12353,8e-05,16.24415]
[1778259435125,31.58,79817.84,0.5,-0.12355,8e-05,16.24611]
[1778259437933,31.58,79831.22,0.5,-0.12248,8e-05,16.14968]
[1778259440822,31.58,79832.24,0.5,-0.1224,8e-05,16.14293]
[1778259444105,31.58,79838.1,0.5,-0.12194,8e-05,16.10144]
[1778259450336,31.59,79837.43,0.5,-0.12203,8e-05,16.10915]
[1778259458868,31.59,79830.18,0.5,-0.12262,8e-05,16.16134]
[1778259459151,31.59,79830.18,0.5,-0.12262,8e-05,16.16134]
[1778259464910,31.6,79829.32,0.5,-0.12271,8e-05,16.16922]
[1778259468683,31.6,79830.44,0.5,-0.12263,8e-05,16.16192]
[1778259468938,31.6,79830.64,0.5,-0.12262,8e-05,16.16077]
[1778259474155,31.6,79821.97,0.5,-0.12332,8e-05,16.22367]
[1778259474875,31.6,79814.58,0.5,-0.12391,8e-05,16.27732]
[1778259474980,31.6,79814.34,0.5,-0.12393,8e-05,16.27887]
[1778259480017,31.6,79813.27,0.5,-0.12403,8e-05,16.28726]
[1778259484372,31.6,79811.02,0.5,-0.12421,8e-05,16.30411]
[1778259489802,31.6,79800.84,0.5,-0.12505,8e-05,16.37865]
[1778259493958,31.6,79799.57,0.5,-0.12515,8e-05,16.38787]
[1778259499149,31.6,79803.3,0.5,-0.12485,8e-05,16.36056]
[1778259504184,31.6,79803.73,0.5,-0.12481,8e-05,16.3573]
[1778259509219,31.6,79803.71,0.5,-0.12481,8e-05,16.35728]
[1778259512003,31.6,79803.67,0.5,-0.12481,8e-05,16.35756]
[1778259512006,31.6,79803.67,0.5,-0.12481,8e-05,16.35756]
[1778259512356,31.6,79803.43,0.5,-0.12481,8e-05,16.3557]
[1778259513416,31.6,79803.17,0.5,-0.12483,8e-05,16.35759]
[1778259519272,31.6,79810.19,0.5,-0.12426,8e-05,16.30655]
[1778259524281,31.6,79808.04,0.5,-0.12444,8e-05,16.32278]
[1778259529800,31.6,79802.74,0.5,-0.12488,8e-05,16.36169]
[1778259535404,31.6,79799.74,0.5,-0.12512,8e-05,16.38365]
[1778259540440,31.6,79799.25,0.5,-0.12516,8e-05,16.38708]
[1778259545474,31.6,79801.85,0.5,-0.12495,8e-05,16.36792]
[1778259547065,31.6,79801.85,0.5,-0.12495,8e-05,16.36792]
[1778259547166,31.6,79801.78,0.5,-0.12495,8e-05,16.3684]
[1778259552523,31.6,79802.38,0.5,-0.12492,8e-05,16.36565]
[1778259557382,31.6,79802.27,0.5,-0.12494,8e-05,16.36756]
[1778259557672,31.6,79807.04,0.5,-0.12456,8e-05,16.33309]
[1778259564137,31.6,79809.35,0.5,-0.12437,8e-05,16.31642]
[1778259569643,31.6,79806.24,0.5,-0.12463,8e-05,16.33928]
[1778259570707,31.6,79806.24,0.5,-0.12463,8e-05,16.33928]
[1778259570717,31.6,79806.24,0.5,-0.12463,8e-05,16.33928]
[1778259570875,31.6,79801.49,0.5,-0.12501,8e-05,16.3739]
[1778259575880,31.61,79797.23,0.5,-0.12535,8e-05,16.40231]
[1778259576329,31.61,79796.24,0.5,-0.12543,8e-05,16.40974]
[1778259576392,31.61,79796.24,0.5,-0.12543,8e-05,16.40974]
[1778259579268,31.61,79786.94,0.5,-0.1262,8e-05,16.47791]
[1778259584276,31.61,79786.87,0.5,-0.12621,8e-05,16.47886]
[1778259587230,31.61,79787.47,0.5,-0.12617,8e-05,16.47468]
[1778259596837,31.61,79785.45,0.5,-0.12635,8e-05,16.49063]
[1778259601947,31.61,79783.91,0.5,-0.12648,8e-05,16.50218]
[1778259601997,31.61,79783.91,0.5,-0.12648,8e-05,16.50218]
[1778259602007,31.61,79783.91,0.5,-0.12648,8e-05,16.50218]
[1778259603887,31.61,79770.6,0.5,-0.12758,8e-05,16.59955]
[1778259604549,31.61,79770.6,0.5,-0.12758,8e-05,16.59955]
[1778259605190,31.61,79770.6,0.5,-0.12758,8e-05,16.59955]
[1778259605263,31.61,79768.18,0.5,-0.12778,8e-05,16.61718]
[1778259610936,31.61,79773.79,0.5,-0.12733,8e-05,16.57752]
[1778259611301,31.61,79773.79,0.5,-0.12733,8e-05,16.57752]
[1778259612369,31.61,79775.11,0.5,-0.12723,8e-05,16.56819]
[1778259614043,31.61,79775.16,0.5,-0.12722,8e-05,16.56816]
[1778259614173,31.61,79775.16,0.5,-0.12722,8e-05,16.56816]
[1778259614274,31.61,79775.16,0.5,-0.12722,8e-05,16.56816]
[1778259614285,31.61,79775.16,0.5,-0.12722,8e-05,16.56816]
[1778259614280,31.61,79775.37,0.5,-0.12721,8e-05,16.56696]
[1778259614413,31.61,79775.37,0.5,-0.12721,8e-05,16.56696]
[1778259616508,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617034,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617079,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617084,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617146,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617154,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617164,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617174,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617179,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617194,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617199,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617209,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617214,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617234,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617244,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617251,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617256,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259617265,31.61,79787.93,0.5,-0.12617,8e-05,16.47537]
[1778259622454,31.62,79793.39,0.5,-0.12573,8e-05,16.43648]
[1778259623372,31.62,79793.49,0.5,-0.12573,8e-05,16.43592]
[1778259624243,31.62,79798.38,0.5,-0.12533,8e-05,16.40044]
[1778259629788,31.62,79804.44,0.5,-0.12483,8e-05,16.35606]
[1778259631682,31.62,79811.21,0.5,-0.12425,8e-05,16.30321]
[1778259637119,31.62,79820.16,0.5,-0.12354,8e-05,16.23901]
[1778259642155,31.62,79821.22,0.5,-0.12346,8e-05,16.23224]
[1778259642357,31.62,79821.22,0.5,-0.12346,8e-05,16.23224]
[1778259647896,31.62,79820.81,0.5,-0.1235,8e-05,16.2362]
[1778259653231,31.62,79820.9,0.5,-0.12351,8e-05,16.23672]
[1778259658266,31.62,79820.95,0.5,-0.12352,8e-05,16.23733]
[1778259663311,31.62,79825.93,0.5,-0.12312,8e-05,16.20214]
[1778259664650,31.62,79830.43,0.5,-0.12276,8e-05,16.16965]
[1778259664688,31.62,79830.43,0.5,-0.12276,8e-05,16.16965]
[1778259664698,31.62,79830.43,0.5,-0.12276,8e-05,16.16965]
[1778259665325,31.62,79843.95,0.5,-0.12168,8e-05,16.07178]
[1778259670360,31.63,79851.74,0.5,-0.12106,8e-05,16.0157]
[1778259670648,31.63,79851.74,0.5,-0.12106,8e-05,16.0157]
[1778259676403,31.63,79852.29,0.5,-0.12102,8e-05,16.01252]
[1778259677413,31.63,79852.29,0.5,-0.12102,8e-05,16.01252]
[1778259677471,31.63,79849.11,0.5,-0.12128,8e-05,16.03571]
[1778259682054,31.63,79842.07,0.5,-0.12185,8e-05,16.0877]
[1778259682056,31.63,79842.07,0.5,-0.12185,8e-05,16.0877]
[1778259682078,31.63,79842.07,0.5,-0.12185,8e-05,16.0877]
[1778259682155,31.63,79844.87,0.5,-0.12163,8e-05,16.06814]
[1778259684834,31.63,79851.65,0.5,-0.12109,8e-05,16.01911]
[1778259684853,31.63,79851.65,0.5,-0.12109,8e-05,16.01911]
[1778259690501,31.63,79863.54,0.5,-0.12016,8e-05,15.93427]
[1778259694696,31.63,79863.29,0.5,-0.12016,8e-05,15.93316]
[1778259697908,31.63,79858.87,0.5,-0.12052,8e-05,15.9658]
[1778259698214,31.63,79858.87,0.5,-0.12052,8e-05,15.9658]
[1778259698315,31.63,79856.18,0.5,-0.12074,8e-05,15.98544]
[1778259702468,31.64,79847.55,0.5,-0.12145,8e-05,16.04963]
[1778259703610,31.64,79845.9,0.5,-0.12158,8e-05,16.06199]
[1778259705339,31.64,79836.44,0.5,-0.12235,8e-05,16.13095]
[1778259708254,31.64,79822.57,0.5,-0.12348,8e-05,16.23233]
[1778259711924,31.64,79817.18,0.5,-0.12392,8e-05,16.27196]
[1778259717693,31.64,79818.24,0.5,-0.12384,8e-05,16.26489]
[1778259722872,31.64,79826.89,0.5,-0.12314,8e-05,16.2025]
[1778259726290,31.64,79833.21,0.5,-0.12264,8e-05,16.15736]
[1778259732439,31.65,79844.34,0.5,-0.12177,8e-05,16.07895]
[1778259732548,31.65,79844.34,0.5,-0.12177,8e-05,16.07895]
[1778259733083,31.65,79848.67,0.5,-0.12143,8e-05,16.04795]
[1778259735176,31.65,79850.79,0.5,-0.12126,8e-05,16.03266]
[1778259735261,31.65,79850.79,0.5,-0.12126,8e-05,16.03266]
[1778259740856,31.65,79853.94,0.5,-0.12101,8e-05,16.01049]
[1778259745250,31.65,79855.38,0.5,-0.1209,8e-05,16.00028]
[1778259750927,31.65,79853.93,0.5,-0.12102,8e-05,16.01171]
[1778259752073,31.65,79853.93,0.5,-0.12102,8e-05,16.01171]
[1778259756146,31.65,79855.58,0.5,-0.12087,8e-05,15.99651]
[1778259756152,31.65,79855.58,0.5,-0.12087,8e-05,15.99651]
[1778259756237,31.65,79855.58,0.5,-0.12087,8e-05,15.99651]
[1778259762004,31.65,79854.68,0.5,-0.12096,8e-05,16.00411]
[1778259766152,31.65,79853.28,0.5,-0.12107,8e-05,16.01454]
[1778259772075,31.65,79850.49,0.5,-0.1213,8e-05,16.03531]
[1778259773593,31.65,79850.42,0.5,-0.12131,8e-05,16.03589]
[1778259777555,31.65,79846.63,0.5,-0.12161,8e-05,16.06352]
[1778259778117,31.65,79845.55,0.5,-0.1217,8e-05,16.07137]
[1778259780208,31.65,79844.29,0.5,-0.12181,8e-05,16.08085]
[1778259783274,31.65,79832.91,0.5,-0.12273,8e-05,16.16422]
[1778259783342,31.65,79832.91,0.5,-0.12273,8e-05,16.16422]
[1778259784748,31.65,79836.4,0.5,-0.12245,8e-05,16.13933]
[1778259785996,31.66,79837.88,0.5,-0.12234,8e-05,16.12885]
[1778259786165,31.66,79837.88,0.5,-0.12234,8e-05,16.12885]
[1778259787535,31.66,79843.4,0.5,-0.1219,8e-05,16.0894]
[1778259788022,31.66,79843.4,0.5,-0.1219,8e-05,16.0894]
[1778259789647,31.66,79844.18,0.5,-0.12184,8e-05,16.0844]
[1778259790201,31.66,79845.24,0.5,-0.12176,8e-05,16.07706]
[1778259794004,31.66,79852.45,0.5,-0.12119,8e-05,16.02487]
[1778259794190,31.66,79852.45,0.5,-0.12119,8e-05,16.02487]
[1778259799264,31.66,79858.57,0.5,-0.1207,8e-05,15.9813]
[1778259804299,31.66,79857.79,0.5,-0.12077,8e-05,15.98763]
[1778259809334,31.66,79856.45,0.5,-0.12089,8e-05,15.99787]
[1778259812365,31.66,79857.51,0.5,-0.12078,8e-05,15.98681]
[1778259815234,31.66,79860.99,0.5,-0.12051,8e-05,15.962]
[1778259820411,31.66,79860.57,0.5,-0.12055,8e-05,15.96592]
[1778259823276,31.66,79859.35,0.5,-0.12065,8e-05,15.97504]
[1778259825931,31.66,79851.17,0.5,-0.12131,8e-05,16.03455]
[1778259827591,31.66,79850.79,0.5,-0.12134,8e-05,16.03738]
[1778259828467,31.66,79849.02,0.5,-0.12148,8e-05,16.05023]
[1778259829038,31.66,79849.02,0.5,-0.12148,8e-05,16.05023]
[1778259829638,31.66,79844.41,0.5,-0.12186,8e-05,16.08398]
[1778259830021,31.66,79844.41,0.5,-0.12186,8e-05,16.08398]
[1778259831453,31.66,79836.8,0.5,-0.12247,8e-05,16.13948]
[1778259832540,31.67,79830.94,0.5,-0.12295,8e-05,16.18253]
[1778259837590,31.67,79837.67,0.5,-0.12242,8e-05,16.13467]
[1778259842598,31.67,79838.65,0.5,-0.12235,8e-05,16.12855]
[1778259848607,31.67,79839.16,0.5,-0.12233,8e-05,16.12664]
[1778259853642,31.67,79834.73,0.5,-0.1227,8e-05,16.16003]
[1778259858677,31.67,79832.35,0.5,-0.1229,8e-05,16.17845]
[1778259862592,31.68,79841.93,0.5,-0.12214,8e-05,16.10965]
[1778259868147,31.68,79844.31,0.5,-0.12196,8e-05,16.09387]
[1778259872070,31.68,79844.95,0.5,-0.12193,8e-05,16.09054]
[1778259872286,31.68,79844.95,0.5,-0.12193,8e-05,16.09054]
[1778259872477,31.68,79844.95,0.5,-0.12193,8e-05,16.09054]
[1778259872776,31.68,79852.29,0.5,-0.12132,8e-05,16.03412]
[1778259873977,31.68,79852.29,0.5,-0.12132,8e-05,16.03412]
[1778259874016,31.68,79852.29,0.5,-0.12132,8e-05,16.03412]
[1778259874132,31.68,79853.59,0.5,-0.12121,8e-05,16.02476]
[1778259876028,31.68,79854.94,0.5,-0.12111,8e-05,16.0154]
[1778259876061,31.68,79854.94,0.5,-0.12111,8e-05,16.0154]
[1778259876072,31.68,79854.94,0.5,-0.12111,8e-05,16.0154]
[1778259876205,31.68,79854.94,0.5,-0.12111,8e-05,16.0154]
[1778259876424,31.68,79854.94,0.5,-0.12111,8e-05,16.0154]
[1778259876481,31.68,79855.09,0.5,-0.1211,8e-05,16.01473]
[1778259877127,31.68,79855.09,0.5,-0.1211,8e-05,16.01473]
[1778259877147,31.68,79857.03,0.5,-0.12095,8e-05,16.00079]
[1778259878115,31.68,79857.03,0.5,-0.12095,8e-05,16.00079]
[1778259880837,31.68,79873.1,0.5,-0.11966,8e-05,15.88389]
[1778259884017,31.68,79876.94,0.5,-0.11936,8e-05,15.85606]
[1778259889327,31.68,79889.81,0.5,-0.11834,8e-05,15.76335]
[1778259895868,31.68,79885.01,0.5,-0.11873,8e-05,15.7983]
[1778259896032,31.68,79885.01,0.5,-0.11873,8e-05,15.7983]
[1778259902184,31.68,79876.72,0.5,-0.11937,8e-05,15.85763]
[1778259905121,31.68,79894.19,0.5,-0.118,8e-05,15.73165]
[1778259906034,31.68,79893.22,0.5,-0.11808,8e-05,15.73872]
[1778259907997,31.68,79896.31,0.5,-0.11784,8e-05,15.71666]
[1778259908240,31.68,79896.31,0.5,-0.11784,8e-05,15.71666]
[1778259908347,31.68,79896.31,0.5,-0.11784,8e-05,15.71666]
[1778259913551,31.68,79902.27,0.5,-0.11738,8e-05,15.6745]
[1778259913967,31.68,79901.29,0.5,-0.11745,8e-05,15.68171]
[1778259916035,31.68,79886.56,0.5,-0.11861,8e-05,15.78799]
[1778259918082,31.68,79879.82,0.5,-0.11914,8e-05,15.83649]
[1778259918090,31.68,79879.82,0.5,-0.11914,8e-05,15.83649]
[1778259918354,31.68,79879.82,0.5,-0.11914,8e-05,15.83649]
[1778259918437,31.68,79879.82,0.5,-0.11914,8e-05,15.83649]
[1778259918538,31.68,79879.05,0.5,-0.1192,8e-05,15.84196]
[1778259920151,31.68,79880.69,0.5,-0.11908,8e-05,15.83038]
[1778259920205,31.68,79889.16,0.5,-0.11841,8e-05,15.76961]
[1778259926037,31.68,79890.68,0.5,-0.11829,8e-05,15.75879]
[1778259930464,31.68,79888.92,0.5,-0.11843,8e-05,15.77164]
[1778259930561,31.68,79883.74,0.5,-0.11884,8e-05,15.80897]
[1778259930866,31.68,79883.74,0.5,-0.11884,8e-05,15.80897]
[1778259931504,31.68,79883.74,0.5,-0.11884,8e-05,15.80897]
[1778259931578,31.68,79883.74,0.5,-0.11884,8e-05,15.80897]
[1778259931644,31.68,79875.22,0.5,-0.1195,8e-05,15.86711]
[1778259935721,31.69,79866.88,0.5,-0.12017,8e-05,15.92877]
[1778259936354,31.69,79872.51,0.5,-0.11974,8e-05,15.88905]
[1778259938964,31.69,79877.98,0.5,-0.11931,8e-05,15.84996]
[1778259940762,31.69,79878.93,0.5,-0.11924,8e-05,15.84357]
[1778259941373,31.69,79878.69,0.5,-0.11926,8e-05,15.84554]
[1778259943085,31.69,79878.71,0.5,-0.11926,8e-05,15.8453]
[1778259948335,31.69,79883.25,0.5,-0.11889,8e-05,15.81212]
[1778259950549,31.69,79885.68,0.5,-0.1187,8e-05,15.79455]
[1778259950566,31.69,79885.68,0.5,-0.1187,8e-05,15.79455]
[1778259951078,31.69,79887.58,0.5,-0.11855,8e-05,15.78084]
[1778259955012,31.69,79893.8,0.5,-0.11806,8e-05,15.73616]
[1778259957252,31.69,79895.81,0.5,-0.11791,8e-05,15.72181]
[1778259957839,31.69,79896.57,0.5,-0.11785,8e-05,15.71641]
[1778259959329,31.69,79899.59,0.5,-0.11761,8e-05,15.69476]
[1778259959342,31.69,79899.59,0.5,-0.11761,8e-05,15.69476]
[1778259961397,31.69,79906.27,0.5,-0.11709,8e-05,15.64701]
[1778259961621,31.69,79906.27,0.5,-0.11709,8e-05,15.64701]
[1778259961650,31.69,79906.27,0.5,-0.11709,8e-05,15.64701]
[1778259961704,31.69,79906.67,0.5,-0.11706,8e-05,15.64432]
[1778259964521,31.69,79914.5,0.5,-0.11646,8e-05,15.58852]
[1778259964569,31.69,79914.5,0.5,-0.11646,8e-05,15.58852]
[1778259968376,31.69,79905.14,0.5,-0.1172,8e-05,15.65666]
[1778259969625,31.69,79905.79,0.5,-0.11715,8e-05,15.65216]
[1778259974547,31.69,79899.08,0.5,-0.11768,8e-05,15.70132]
[1778259980566,31.69,79898.76,0.5,-0.11772,8e-05,15.70446]
[1778259985610,31.69,79900.02,0.5,-0.11763,8e-05,15.69631]
[1778259990647,31.7,79897.47,0.5,-0.11784,8e-05,15.71573]
[1778259990722,31.7,79897.47,0.5,-0.11784,8e-05,15.71573]
[1778259993015,31.7,79895.54,0.5,-0.11797,8e-05,15.72636]
[1778259996421,31.7,79890.45,0.5,-0.11837,8e-05,15.76336]
[1778259996426,31.7,79890.45,0.5,-0.11837,8e-05,15.76336]
[1778259996689,31.7,79889.44,0.5,-0.11846,8e-05,15.77074]
[1778260001724,31.7,79897.87,0.5,-0.11782,8e-05,15.71234]
[1778260004444,31.7,79899.45,0.5,-0.1177,8e-05,15.70148]
[1778260004665,31.7,79899.45,0.5,-0.1177,8e-05,15.70148]
[1778260004523,31.7,79899.47,0.5,-0.11771,8e-05,15.70231]
[1778260005094,31.7,79899.47,0.5,-0.11771,8e-05,15.70231]
[1778260006139,31.7,79900.37,0.5,-0.11764,8e-05,15.696]
[1778260006845,31.7,79906.2,0.5,-0.11719,8e-05,15.65429]
[1778260008508,31.7,79911.05,0.5,-0.11681,8e-05,15.6197]
[1778260013808,31.71,79910.2,0.5,-0.1169,8e-05,15.6276]
[1778260016374,31.71,79911.41,0.5,-0.11681,8e-05,15.61951]
[1778260016435,31.71,79911.41,0.5,-0.11681,8e-05,15.61951]
[1778260017123,31.71,79913.6,0.5,-0.11664,8e-05,15.60411]
[1778260017244,31.71,79920.01,0.5,-0.11615,8e-05,15.55847]
[1778260017753,31.71,79920.01,0.5,-0.11615,8e-05,15.55847]
[1778260018265,31.71,79920.01,0.5,-0.11615,8e-05,15.55847]
[1778260018544,31.71,79920.01,0.5,-0.11615,8e-05,15.55847]
[1778260018869,31.71,79925.72,0.5,-0.11571,8e-05,15.51759]
[1778260019656,31.71,79925.72,0.5,-0.11571,8e-05,15.51759]
[1778260019699,31.71,79925.72,0.5,-0.11571,8e-05,15.51759]
[1778260021594,31.71,79934.33,0.5,-0.11505,8e-05,15.45661]
[1778260023577,31.71,79935.92,0.5,-0.11493,8e-05,15.44566]
[1778260023644,31.71,79935.16,0.5,-0.11499,8e-05,15.45131]
[1778260028913,31.72,79931.99,0.5,-0.11527,8e-05,15.47741]
[1778260029774,31.72,79931.99,0.5,-0.11527,8e-05,15.47741]
[1778260030108,31.72,79931.99,0.5,-0.11527,8e-05,15.47741]
[1778260035862,31.72,79925.97,0.5,-0.11576,8e-05,15.52318]
[1778260040610,31.72,79926.91,0.5,-0.11572,8e-05,15.51899]
[1778260040612,31.72,79926.91,0.5,-0.11572,8e-05,15.51899]
[1778260042140,31.72,79927.02,0.5,-0.11572,8e-05,15.51925]
[1778260042386,31.72,79927.02,0.5,-0.11572,8e-05,15.51925]
[1778260048049,31.73,79915.56,0.5,-0.11664,8e-05,15.60444]
[1778260052084,31.73,79904.77,0.5,-0.11747,8e-05,15.6794]
[1778260055268,31.73,79904.79,0.5,-0.11748,8e-05,15.68007]
[1778260055670,31.73,79904.79,0.5,-0.11748,8e-05,15.68007]
[1778260061140,31.73,79893.39,0.5,-0.11838,8e-05,15.76337]
[1778260064396,31.73,79893.28,0.5,-0.1184,8e-05,15.76444]
[1778260064459,31.73,79893.28,0.5,-0.1184,8e-05,15.76444]
[1778260066261,31.73,79887.26,0.5,-0.11887,8e-05,15.80801]
[1778260072217,31.74,79888.54,0.5,-0.11878,8e-05,15.79918]
[1778260077252,31.74,79893.53,0.5,-0.11839,8e-05,15.76371]
[1778260082373,31.74,79885.09,0.5,-0.11906,8e-05,15.82478]
[1778260086993,31.74,79882.95,0.5,-0.11922,8e-05,15.84013]
[1778260087045,31.74,79882.95,0.5,-0.11922,8e-05,15.84013]
[1778260087093,31.74,79882.95,0.5,-0.11922,8e-05,15.84013]
[1778260087742,31.74,79882.95,0.5,-0.11922,8e-05,15.84013]
[1778260087811,31.74,79876.45,0.5,-0.11974,8e-05,15.88692]
[1778260088690,31.74,79876.45,0.5,-0.11974,8e-05,15.88692]
[1778260088734,31.74,79876.45,0.5,-0.11974,8e-05,15.88692]
[1778260089445,31.74,79862.03,0.5,-0.12089,8e-05,15.99161]
[1778260092235,31.74,79858.99,0.5,-0.12114,8e-05,16.01436]
[1778260092423,31.74,79858.99,0.5,-0.12114,8e-05,16.01436]
[1778260092647,31.74,79858.62,0.5,-0.12117,8e-05,16.01742]
[1778260098087,31.74,79864.32,0.5,-0.12072,8e-05,15.97662]
[1778260098438,31.74,79864.32,0.5,-0.12072,8e-05,15.97662]
[1778260098440,31.74,79864.32,0.5,-0.12072,8e-05,15.97662]
[1778260104442,31.74,79871.26,0.5,-0.12018,8e-05,15.9276]
[1778260106794,31.74,79872.27,0.5,-0.1201,8e-05,15.92047]
[1778260108582,31.74,79867.6,0.5,-0.12048,8e-05,15.95445]
[1778260108661,31.74,79860.95,0.5,-0.12101,8e-05,16.00253]
[1778260110242,31.74,79859.79,0.5,-0.12111,8e-05,16.01129]
[1778260110484,31.74,79860.3,0.5,-0.12107,8e-05,16.00798]
[1778260111035,31.74,79860.3,0.5,-0.12107,8e-05,16.00798]
[1778260111651,31.74,79860.3,0.5,-0.12107,8e-05,16.00798]
[1778260113462,31.74,79859.94,0.5,-0.12108,8e-05,16.00706]
[1778260113505,31.74,79859.52,0.5,-0.12111,8e-05,16.01012]
[1778260114934,31.74,79858.05,0.5,-0.12123,8e-05,16.02111]
[1778260115519,31.74,79858.88,0.5,-0.12117,8e-05,16.01548]
[1778260120555,31.74,79857.22,0.5,-0.1213,8e-05,16.02766]
[1778260125590,31.74,79859.0,0.5,-0.12116,8e-05,16.01492]
[1778260129031,31.75,79858.75,0.5,-0.12118,8e-05,16.01683]
[1778260132285,31.75,79855.15,0.5,-0.12147,8e-05,16.04292]
[1778260133018,31.75,79851.5,0.5,-0.12176,8e-05,16.06928]
[1778260133646,31.75,79852.13,0.5,-0.12171,8e-05,16.06469]
[1778260134589,31.75,79852.13,0.5,-0.12171,8e-05,16.06469]
[1778260139688,31.75,79853.59,0.5,-0.12162,8e-05,16.05613]
[1778260140021,31.75,79853.59,0.5,-0.12162,8e-05,16.05613]
[1778260140695,31.75,79853.45,0.5,-0.12163,8e-05,16.05749]
[1778260142277,31.75,79849.46,0.5,-0.12195,8e-05,16.0863]
[1778260143007,31.75,79847.0,0.5,-0.12215,8e-05,16.10404]
[1778260143619,31.75,79847.0,0.5,-0.12215,8e-05,16.10404]
[1778260143716,31.75,79847.93,0.5,-0.12207,8e-05,16.09725]
[1778260148578,31.75,79851.76,0.5,-0.12178,8e-05,16.07088]
[1778260153792,31.75,79848.43,0.5,-0.12207,8e-05,16.09678]
[1778260155345,31.75,79849.18,0.5,-0.12201,8e-05,16.09164]
[1778260156102,31.75,79846.97,0.5,-0.12219,8e-05,16.10788]
[1778260159444,31.76,79846.45,0.5,-0.12224,8e-05,16.11234]
[1778260160824,31.76,79853.59,0.5,-0.12167,8e-05,16.061]
[1778260160841,31.76,79857.12,0.5,-0.12139,8e-05,16.03578]
[1778260165876,31.76,79860.19,0.5,-0.12115,8e-05,16.01361]
[1778260170433,31.76,79858.77,0.5,-0.12126,8e-05,16.02385]
[1778260170911,31.76,79858.88,0.5,-0.12125,8e-05,16.02304]
[1778260171219,31.76,79858.88,0.5,-0.12125,8e-05,16.02304]
[1778260171243,31.76,79858.88,0.5,-0.12125,8e-05,16.02304]
[1778260171918,31.76,79858.94,0.5,-0.12123,8e-05,16.01938]
[1778260176709,31.76,79862.93,0.5,-0.12091,8e-05,15.99059]
[1778260176758,31.76,79863.33,0.5,-0.12088,8e-05,15.98776]
[1778260176976,31.76,79863.33,0.5,-0.12088,8e-05,15.98776]
[1778260177511,31.76,79863.33,0.5,-0.12088,8e-05,15.98776]
[1778260177805,31.76,79863.33,0.5,-0.12088,8e-05,15.98776]
[1778260178291,31.76,79859.94,0.5,-0.12115,8e-05,16.01261]
[1778260178909,31.76,79834.15,0.5,-0.12323,8e-05,16.19929]
[1778260179870,31.76,79821.16,0.5,-0.12428,8e-05,16.29341]
[1778260179958,31.76,79821.16,0.5,-0.12428,8e-05,16.29341]
[1778260179962,31.76,79821.16,0.5,-0.12428,8e-05,16.29341]
[1778260186119,31.76,79819.89,0.5,-0.12438,8e-05,16.30223]
[1778260188182,31.76,79819.24,0.5,-0.12443,8e-05,16.30681]
[1778260193850,31.76,79812.05,0.5,-0.12501,8e-05,16.35838]
[1778260199112,31.75,79812.02,0.5,-0.125,8e-05,16.35759]
[1778260204147,31.75,79807.93,0.5,-0.12533,8e-05,16.38654]
[1778260209780,31.75,79801.03,0.5,-0.12588,8e-05,16.43569]
[1778260212640,31.75,79790.82,0.5,-0.12671,8e-05,16.5091]
[1778260218319,31.75,79797.74,0.5,-0.12612,8e-05,16.45676]
[1778260218363,31.75,79792.83,0.5,-0.12652,8e-05,16.49218]
[1778260223856,31.75,79785.55,0.5,-0.12712,8e-05,16.54496]
[1778260223992,31.75,79786.25,0.5,-0.12706,8e-05,16.53982]
[1778260224075,31.75,79786.25,0.5,-0.12706,8e-05,16.53982]
[1778260224161,31.75,79786.25,0.5,-0.12706,8e-05,16.53982]
[1778260224264,31.75,79786.25,0.5,-0.12706,8e-05,16.53982]
[1778260224362,31.75,79786.25,0.5,-0.12706,8e-05,16.53982]
[1778260225599,31.75,79774.97,0.5,-0.12799,8e-05,16.62186]
[1778260225960,31.75,79774.97,0.5,-0.12799,8e-05,16.62186]
[1778260225875,31.75,79766.68,0.5,-0.12868,8e-05,16.68208]
[1778260228889,31.75,79762.01,0.5,-0.12907,8e-05,16.71627]
[1778260229384,31.75,79763.34,0.5,-0.12896,8e-05,16.70662]
[1778260231061,31.75,79764.56,0.5,-0.12886,8e-05,16.69785]
[1778260231227,31.75,79764.56,0.5,-0.12886,8e-05,16.69785]
[1778260236375,31.75,79762.66,0.5,-0.129,8e-05,16.7083]
[1778260241410,31.75,79760.6,0.5,-0.12918,8e-05,16.72348]
[1778260242994,31.75,79758.6,0.5,-0.12934,8e-05,16.7381]
[1778260246261,31.75,79742.41,0.5,-0.1307,8e-05,16.85607]
[1778260252000,31.75,79740.84,0.5,-0.13082,8e-05,16.86678]
[1778260254187,31.75,79742.57,0.5,-0.13067,8e-05,16.85369]
[1778260254189,31.75,79742.57,0.5,-0.13067,8e-05,16.85369]
[1778260255294,31.75,79737.54,0.5,-0.1311,8e-05,16.89028]
[1778260260543,31.74,79735.61,0.5,-0.13125,8e-05,16.90333]
[1778260265760,31.74,79740.29,0.5,-0.13084,8e-05,16.86843]
[1778260266811,31.74,79740.12,0.5,-0.13086,8e-05,16.86953]
[1778260272920,31.74,79729.07,0.5,-0.13178,8e-05,16.94891]
[1778260272932,31.74,79729.07,0.5,-0.13178,8e-05,16.94891]
[1778260272965,31.74,79729.12,0.5,-0.13177,8e-05,16.94829]
[1778260273819,31.74,79729.12,0.5,-0.13177,8e-05,16.94829]
[1778260276196,31.74,79728.6,0.5,-0.13181,8e-05,16.95219]
[1778260277436,31.74,79728.01,0.5,-0.13186,8e-05,16.95653]
[1778260277446,31.74,79728.01,0.5,-0.13186,8e-05,16.95653]
[1778260277931,31.74,79729.3,0.5,-0.13176,8e-05,16.94712]
[1778260280974,31.74,79734.36,0.5,-0.13132,8e-05,16.90962]
[1778260287057,31.74,79726.93,0.5,-0.13193,8e-05,16.96223]
[1778260296796,31.73,79731.31,0.5,-0.13151,8e-05,16.92382]
[1778260297050,31.73,79731.31,0.5,-0.13151,8e-05,16.92382]
[1778260297422,31.73,79731.31,0.5,-0.13151,8e-05,16.92382]
[1778260306866,31.73,79731.96,0.5,-0.13142,8e-05,16.91658]
[1778260309511,31.73,79733.99,0.5,-0.13125,8e-05,16.90127]
[1778260314922,31.73,79743.24,0.5,-0.13046,8e-05,16.83283]
[1778260319959,31.73,79741.0,0.5,-0.13064,8e-05,16.84859]
[1778260320076,31.73,79741.0,0.5,-0.13064,8e-05,16.84859]
[1778260323950,31.73,79741.18,0.5,-0.13062,8e-05,16.8469]
[1778260324109,31.73,79748.37,0.5,-0.13001,8e-05,16.79428]
[1778260330033,31.73,79752.64,0.5,-0.12965,8e-05,16.76312]
[1778260332886,31.73,79751.87,0.5,-0.12972,8e-05,16.76873]
[1778260333071,31.73,79751.87,0.5,-0.12972,8e-05,16.76873]
[1778260334064,31.73,79773.47,0.5,-0.12792,8e-05,16.61119]
[1778260334562,31.73,79773.47,0.5,-0.12792,8e-05,16.61119]
[1778260334601,31.73,79773.47,0.5,-0.12792,8e-05,16.61119]
[1778260334604,31.73,79773.47,0.5,-0.12792,8e-05,16.61119]
[1778260335071,31.73,79777.66,0.5,-0.12757,8e-05,16.58074]
[1778260335518,31.73,79777.66,0.5,-0.12757,8e-05,16.58074]
[1778260340574,31.72,79780.04,0.5,-0.12735,8e-05,16.56182]
[1778260340715,31.72,79780.04,0.5,-0.12735,8e-05,16.56182]
[1778260340793,31.72,79780.04,0.5,-0.12735,8e-05,16.56182]
[1778260341250,31.72,79779.91,0.5,-0.12736,8e-05,16.56204]
[1778260341427,31.72,79779.91,0.5,-0.12736,8e-05,16.56204]
[1778260342323,31.72,79783.49,0.5,-0.12706,8e-05,16.53564]
[1778260342864,31.72,79776.05,0.5,-0.12767,8e-05,16.5895]
[1778260343599,31.72,79776.05,0.5,-0.12767,8e-05,16.5895]
[1778260343660,31.72,79773.88,0.5,-0.12785,8e-05,16.60525]
[1778260344431,31.72,79773.88,0.5,-0.12785,8e-05,16.60525]
[1778260344519,31.72,79773.3,0.5,-0.12789,8e-05,16.60907]
[1778260349530,31.72,79770.88,0.5,-0.12809,8e-05,16.62618]
[1778260352157,31.72,79770.21,0.5,-0.12812,8e-05,16.62736]
[1778260352193,31.72,79772.01,0.5,-0.12797,8e-05,16.61414]
[1778260357465,31.72,79774.35,0.5,-0.12776,8e-05,16.5954]
[1778260362193,31.71,79774.61,0.5,-0.12771,8e-05,16.59152]
[1778260365536,31.71,79775.57,0.5,-0.12762,8e-05,16.58336]
[1778260371326,31.71,79779.11,0.5,-0.1273,8e-05,16.55505]
[1778260373783,31.71,79777.11,0.5,-0.12746,8e-05,16.56929]
[1778260378934,31.7,79783.23,0.5,-0.12694,8e-05,16.52319]
[1778260384464,31.7,79777.62,0.5,-0.12738,8e-05,16.56229]
[1778260388492,31.7,79779.44,0.5,-0.12722,8e-05,16.54784]
[1778260390285,31.7,79790.74,0.5,-0.12628,8e-05,16.46511]
[1778260395608,31.7,79794.88,0.5,-0.12593,8e-05,16.43424]
[1778260397066,31.7,79799.8,0.5,-0.12553,8e-05,16.39833]
[1778260402531,31.7,79809.81,0.5,-0.1247,8e-05,16.32536]
[1778260407681,31.7,79802.33,0.5,-0.12531,8e-05,16.37955]
[1778260407713,31.7,79802.33,0.5,-0.12531,8e-05,16.37955]
[1778260413625,31.7,79800.8,0.5,-0.12541,8e-05,16.38659]
[1778260419102,31.7,79799.87,0.5,-0.12548,8e-05,16.39301]
[1778260425801,31.69,79788.56,0.5,-0.1264,8e-05,16.47418]
[1778260431751,31.69,79784.48,0.5,-0.12672,8e-05,16.50231]
[1778260437793,31.69,79782.92,0.5,-0.12684,8e-05,16.51242]
[1778260438197,31.69,79782.92,0.5,-0.12684,8e-05,16.51242]
[1778260441773,31.69,79781.43,0.5,-0.12695,8e-05,16.52266]
[1778260442815,31.69,79780.59,0.5,-0.12702,8e-05,16.52857]
[1778260443901,31.69,79779.55,0.5,-0.1271,8e-05,16.53592]
[1778260449110,31.69,79777.43,0.5,-0.12726,8e-05,16.54996]
[1778260450089,31.69,79778.47,0.5,-0.12718,8e-05,16.54213]
[1778260452901,31.69,79784.36,0.5,-0.12668,8e-05,16.49856]
[1778260457998,31.68,79793.32,0.5,-0.12593,8e-05,16.43257]
[1778260460954,31.68,79796.92,0.5,-0.12564,8e-05,16.40616]
[1778260461975,31.68,79814.67,0.5,-0.12418,8e-05,16.27712]
[1778260463473,31.68,79819.32,0.5,-0.12381,8e-05,16.24351]
[1778260464332,31.68,79822.38,0.5,-0.12356,8e-05,16.2215]
[1778260465521,31.68,79822.42,0.5,-0.12356,8e-05,16.22143]
[1778260467460,31.69,79821.22,0.5,-0.12366,8e-05,16.23056]
[1778260468298,31.69,79822.21,0.5,-0.12358,8e-05,16.22358]
[1778260473900,31.69,79833.05,0.5,-0.1227,8e-05,16.14277]
[1778260474910,31.69,79833.15,0.5,-0.1227,8e-05,16.14237]
[1778260474947,31.69,79833.15,0.5,-0.1227,8e-05,16.14237]
[1778260475068,31.69,79837.01,0.5,-0.12239,8e-05,16.11473]
[1778260475497,31.69,79837.01,0.5,-0.12239,8e-05,16.11473]
[1778260479223,31.69,79845.21,0.5,-0.12173,8e-05,16.05553]
[1778260480103,31.69,79845.12,0.5,-0.12174,8e-05,16.05637]
[1778260481984,31.69,79845.77,0.5,-0.12169,8e-05,16.0521]
[1778260482117,31.69,79844.3,0.5,-0.12181,8e-05,16.06317]
[1778260487152,31.69,79843.03,0.5,-0.12192,8e-05,16.07272]
[1778260491339,31.69,79843.59,0.5,-0.12188,8e-05,16.06895]
[1778260492125,31.69,79843.59,0.5,-0.12188,8e-05,16.06895]
[1778260493595,31.69,79840.65,0.5,-0.12212,8e-05,16.09037]
[1778260494274,31.69,79841.45,0.5,-0.12205,8e-05,16.08465]
[1778260495455,31.69,79844.39,0.5,-0.12182,8e-05,16.06341]
[1778260496215,31.69,79845.3,0.5,-0.12174,8e-05,16.05688]
[1778260501250,31.69,79840.72,0.5,-0.1221,8e-05,16.08883]
[1778260506285,31.69,79842.8,0.5,-0.12192,8e-05,16.07256]
[1778260511367,31.69,79848.23,0.5,-0.12147,8e-05,16.03212]
[1778260517697,31.69,79854.56,0.5,-0.12096,8e-05,15.98564]
[1778260520557,31.68,79860.51,0.5,-0.12048,8e-05,15.94214]
[1778260526426,31.68,79870.8,0.5,-0.11966,8e-05,15.8675]
[1778260530499,31.68,79871.26,0.5,-0.11962,8e-05,15.86412]
[1778260536499,31.68,79867.97,0.5,-0.11986,8e-05,15.88413]
[1778260541534,31.68,79866.94,0.5,-0.11994,8e-05,15.89133]
[1778260542311,31.68,79866.94,0.5,-0.11994,8e-05,15.89133]
[1778260542876,31.68,79866.94,0.5,-0.11994,8e-05,15.89133]
[1778260548585,31.68,79867.2,0.5,-0.11991,8e-05,15.88917]
[1778260553620,31.68,79866.01,0.5,-0.12,8e-05,15.89761]
[1778260558655,31.68,79868.04,0.5,-0.11984,8e-05,15.88278]
[1778260563921,31.68,79867.67,0.5,-0.11987,8e-05,15.88536]
[1778260569733,31.68,79867.12,0.5,-0.11991,8e-05,15.88916]
[1778260574091,31.68,79865.01,0.5,-0.12008,8e-05,15.90422]
[1778260575889,31.68,79853.59,0.5,-0.12099,8e-05,15.98661]
[1778260575967,31.68,79841.37,0.5,-0.12196,8e-05,16.07485]
[1778260576820,31.68,79841.37,0.5,-0.12196,8e-05,16.07485]
[1778260576835,31.68,79838.44,0.5,-0.1222,8e-05,16.09609]
[1778260582964,31.68,79836.35,0.5,-0.12238,8e-05,16.11272]
[1778260583065,31.68,79837.56,0.5,-0.12229,8e-05,16.10425]
[1778260588865,31.68,79845.39,0.5,-0.12166,8e-05,16.04737]
[1778260590676,31.68,79848.96,0.5,-0.12137,8e-05,16.02157]
[1778260590708,31.68,79848.96,0.5,-0.12137,8e-05,16.02157]
[1778260590803,31.68,79848.96,0.5,-0.12137,8e-05,16.02157]
[1778260591102,31.68,79848.96,0.5,-0.12137,8e-05,16.02157]
[1778260591309,31.68,79857.23,0.5,-0.12069,8e-05,15.95826]
[1778260592372,31.68,79859.95,0.5,-0.12047,8e-05,15.93844]
[1778260597928,31.68,79862.25,0.5,-0.12028,8e-05,15.92118]
[1778260598918,31.68,79862.25,0.5,-0.12028,8e-05,15.92118]
[1778260602678,31.68,79869.01,0.5,-0.11974,8e-05,15.87198]
[1778260604740,31.68,79877.17,0.5,-0.11909,8e-05,15.81312]
[1778260606808,31.68,79879.37,0.5,-0.11892,8e-05,15.79739]
[1778260608406,31.68,79871.08,0.5,-0.11958,8e-05,15.85728]
[1778260608509,31.68,79871.08,0.5,-0.11958,8e-05,15.85728]
[1778260608701,31.68,79871.08,0.5,-0.11958,8e-05,15.85728]
[1778260610725,31.68,79855.42,0.5,-0.12082,8e-05,15.97028]
[1778260613791,31.68,79856.93,0.5,-0.1207,8e-05,15.95887]
[1778260619076,31.68,79865.53,0.5,-0.12001,8e-05,15.89614]
[1778260621358,31.68,79865.49,0.5,-0.12001,8e-05,15.89635]
[1778260623333,31.68,79872.37,0.5,-0.11946,8e-05,15.84652]
[1778260628419,31.68,79883.67,0.5,-0.11857,8e-05,15.76542]
[1778260633127,31.68,79884.16,0.5,-0.11854,8e-05,15.76229]
[1778260633164,31.68,79884.16,0.5,-0.11854,8e-05,15.76229]
[1778260635762,31.68,79894.38,0.5,-0.11774,8e-05,15.68913]
[1778260636506,31.68,79896.68,0.5,-0.11756,8e-05,15.67281]
[1778260642244,31.69,79909.49,0.5,-0.11658,8e-05,15.58289]
[1778260647312,31.69,79918.88,0.5,-0.11587,8e-05,15.51726]
[1778260647354,31.69,79918.88,0.5,-0.11587,8e-05,15.51726]
[1778260647318,31.69,79918.93,0.5,-0.11587,8e-05,15.51736]
[1778260651826,31.69,79917.7,0.5,-0.11595,8e-05,15.52293]
[1778260652314,31.69,79916.33,0.5,-0.11606,8e-05,15.53282]
[1778260655527,31.69,79908.89,0.5,-0.11665,8e-05,15.58737]
[1778260661381,31.69,79905.83,0.5,-0.1169,8e-05,15.61104]
[1778260666417,31.7,79905.91,0.5,-0.11691,8e-05,15.61191]
[1778260667296,31.7,79905.91,0.5,-0.11691,8e-05,15.61191]
[1778260668817,31.7,79901.25,0.5,-0.11728,8e-05,15.64595]
[1778260674264,31.7,79902.59,0.5,-0.11719,8e-05,15.63732]
[1778260679463,31.7,79904.27,0.5,-0.11707,8e-05,15.62681]
[1778260679511,31.7,79904.27,0.5,-0.11707,8e-05,15.62681]
[1778260679888,31.7,79904.27,0.5,-0.11707,8e-05,15.62681]
[1778260682598,31.7,79907.77,0.5,-0.11681,8e-05,15.60251]
[1778260682683,31.7,79908.5,0.5,-0.11676,8e-05,15.59787]
[1778260687024,31.7,79911.52,0.5,-0.11652,8e-05,15.57611]
[1778260687049,31.7,79911.52,0.5,-0.11652,8e-05,15.57611]
[1778260687084,31.7,79911.07,0.5,-0.11656,8e-05,15.57932]
[1778260688359,31.7,79911.07,0.5,-0.11656,8e-05,15.57932]
[1778260698087,31.71,79900.19,0.5,-0.11743,8e-05,15.65989]
[1778260701788,31.71,79902.85,0.5,-0.11724,8e-05,15.64179]
[1778260702398,31.71,79902.85,0.5,-0.11724,8e-05,15.64179]
[1778260703412,31.71,79909.09,0.5,-0.11675,8e-05,15.59715]
[1778260707857,31.71,79918.39,0.5,-0.11603,8e-05,15.53053]
[1778260707909,31.71,79917.28,0.5,-0.11612,8e-05,15.53853]
[1778260711560,31.71,79915.88,0.5,-0.11621,8e-05,15.5476]
[1778260711582,31.71,79915.88,0.5,-0.11621,8e-05,15.5476]
[1778260711977,31.71,79915.88,0.5,-0.11621,8e-05,15.5476]
[1778260711990,31.71,79917.38,0.5,-0.11607,8e-05,15.53295]
[1778260717776,31.71,79923.45,0.5,-0.11561,8e-05,15.48986]
[1778260722811,31.71,79930.21,0.5,-0.11509,8e-05,15.44201]
[1778260727950,31.71,79927.76,0.5,-0.11529,8e-05,15.46003]
[1778260729370,31.71,79927.91,0.5,-0.11528,8e-05,15.45907]
[1778260729389,31.71,79927.91,0.5,-0.11528,8e-05,15.45907]
[1778260729515,31.71,79927.69,0.5,-0.11529,8e-05,15.46076]
[1778260730531,31.71,79931.64,0.5,-0.11499,8e-05,15.4326]
[1778260730867,31.71,79932.79,0.5,-0.1149,8e-05,15.42452]
[1778260735902,31.71,79935.18,0.5,-0.11471,8e-05,15.40654]
[1778260740937,31.71,79934.28,0.5,-0.11477,8e-05,15.41215]
[1778260742902,31.71,79935.36,0.5,-0.11469,8e-05,15.40425]
[1778260744969,31.71,79957.67,0.5,-0.11298,8e-05,15.24478]
[1778260748165,31.71,79958.34,0.5,-0.11293,8e-05,15.24016]
[1778260748201,31.71,79958.34,0.5,-0.11293,8e-05,15.24016]
[1778260751151,31.71,79967.82,0.5,-0.11221,8e-05,15.17294]
[1778260756121,31.71,79970.72,0.5,-0.11201,8e-05,15.15335]
[1778260756863,31.71,79975.24,0.5,-0.11167,8e-05,15.12145]
[1778260756867,31.71,79975.24,0.5,-0.11167,8e-05,15.12145]
[1778260762088,31.71,79982.04,0.5,-0.11118,8e-05,15.0752]
[1778260763836,31.71,79980.75,0.5,-0.11128,8e-05,15.08475]
[1778260765590,31.71,79988.02,0.5,-0.11074,7e-05,15.03388]
[1778260766421,31.71,79989.96,0.5,-0.1106,7e-05,15.02055]
[1778260772158,31.71,79989.81,0.5,-0.1106,7e-05,15.01865]
[1778260777193,31.72,79992.55,0.5,-0.1104,7e-05,14.99971]
[1778260782381,31.72,79996.54,0.5,-0.1101,7e-05,14.97199]
[1778260782538,31.72,79996.58,0.5,-0.1101,7e-05,14.97188]
[1778260790284,31.71,80003.86,0.5,-0.10955,7e-05,14.91902]
[1778260795319,31.71,80003.27,0.5,-0.10958,7e-05,14.92242]
[1778260800268,31.71,80013.37,0.5,-0.10883,7e-05,14.85041]
[1778260805389,31.71,80012.39,0.5,-0.1089,7e-05,14.85683]
[1778260810424,31.71,80011.1,0.5,-0.10899,7e-05,14.8655]
[1778260810582,31.71,80011.1,0.5,-0.10899,7e-05,14.8655]
[1778260813512,31.71,80004.32,0.5,-0.10949,7e-05,14.91323]
[1778260813973,31.71,80002.36,0.5,-0.10963,7e-05,14.92693]
[1778260814604,31.71,79997.18,0.5,-0.11002,7e-05,14.96382]
[1778260815459,31.71,79994.95,0.5,-0.11018,7e-05,14.97938]
[1778260816441,31.71,79994.95,0.5,-0.11018,7e-05,14.97938]
[1778260816542,31.71,79993.93,0.5,-0.11026,7e-05,14.98673]
[1778260817311,31.71,79993.93,0.5,-0.11026,7e-05,14.98673]
[1778260817513,31.71,79992.03,0.5,-0.1104,7e-05,14.99993]
[1778260822879,31.71,79988.65,0.5,-0.11066,7e-05,15.02425]
[1778260828554,31.71,79982.1,0.5,-0.11115,8e-05,15.07109]
[1778260829075,31.71,79982.1,0.5,-0.11115,8e-05,15.07109]
[1778260829561,31.71,79977.7,0.5,-0.11148,8e-05,15.10241]
[1778260832646,31.71,79976.83,0.5,-0.11153,8e-05,15.10595]
[1778260834139,31.71,79975.88,0.5,-0.11161,8e-05,15.113]
[1778260839838,31.72,79970.87,0.5,-0.112,8e-05,15.14996]
[1778260845673,31.72,79976.13,0.5,-0.11162,8e-05,15.11435]
[1778260850708,31.72,79975.62,0.5,-0.11168,8e-05,15.11948]
[1778260855743,31.72,79973.33,0.5,-0.11186,8e-05,15.13725]
[1778260858545,31.72,79974.76,0.5,-0.11176,8e-05,15.12764]
[1778260858565,31.72,79974.76,0.5,-0.11176,8e-05,15.12764]
[1778260863589,31.73,79963.55,0.5,-0.11263,8e-05,15.20899]
[1778260864009,31.73,79950.32,0.5,-0.11363,8e-05,15.30328]
[1778260867832,31.73,79966.86,0.5,-0.11238,8e-05,15.18583]
[1778260871427,31.73,79969.06,0.5,-0.11222,8e-05,15.17061]
[1778260871436,31.73,79969.06,0.5,-0.11222,8e-05,15.17061]
[1778260871591,31.73,79969.06,0.5,-0.11222,8e-05,15.17061]
[1778260871591,31.73,79969.18,0.5,-0.11221,8e-05,15.16999]
[1778260872327,31.73,79969.18,0.5,-0.11221,8e-05,15.16999]
[1778260872409,31.73,79971.63,0.5,-0.11202,8e-05,15.15242]
[1778260877902,31.73,79965.35,0.5,-0.11252,8e-05,15.19859]
[1778260882937,31.73,79961.71,0.5,-0.1128,8e-05,15.22533]
[1778260884211,31.73,79961.71,0.5,-0.1128,8e-05,15.22533]
[1778260889986,31.73,79956.33,0.5,-0.11321,8e-05,15.26426]
[1778260891042,31.73,79956.33,0.5,-0.11321,8e-05,15.26426]
[1778260893935,31.73,79964.36,0.5,-0.11259,8e-05,15.20397]
[1778260899049,31.73,79956.57,0.5,-0.11319,8e-05,15.26026]
[1778260905091,31.73,79957.09,0.5,-0.11316,8e-05,15.25733]
[1778260910126,31.73,79955.51,0.5,-0.11328,8e-05,15.26914]
[1778260915166,31.74,79945.47,0.5,-0.11405,8e-05,15.34122]
[1778260917352,31.74,79945.5,0.5,-0.11405,8e-05,15.34102]
[1778260923336,31.74,79941.36,0.5,-0.11437,8e-05,15.37037]
[1778260929264,31.74,79947.57,0.5,-0.11389,8e-05,15.32614]
[1778260934299,31.74,79944.98,0.5,-0.11409,8e-05,15.34465]
[1778260938445,31.74,79946.35,0.5,-0.11399,8e-05,15.33485]
[1778260939042,31.74,79946.51,0.5,-0.11397,8e-05,15.33371]
[1778260941802,31.73,79939.58,0.5,-0.1145,8e-05,15.38304]
[1778260941835,31.73,79939.58,0.5,-0.1145,8e-05,15.38304]
[1778260942103,31.73,79939.58,0.5,-0.1145,8e-05,15.38304]
[1778260943048,31.73,79944.75,0.5,-0.11411,8e-05,15.34606]
[1778260946103,31.74,79959.53,0.5,-0.11298,8e-05,15.24094]
[1778260947567,31.74,79961.26,0.5,-0.11285,8e-05,15.22877]
[1778260947614,31.74,79959.65,0.5,-0.11298,8e-05,15.24041]
[1778260950132,31.74,79964.83,0.5,-0.11258,8e-05,15.20319]
[1778260950411,31.74,79969.8,0.5,-0.1122,8e-05,15.1677]
[1778260953270,31.73,79972.14,0.5,-0.11199,8e-05,15.14662]
[1778260953432,31.73,79971.76,0.5,-0.11202,8e-05,15.1489]
[1778260954224,31.73,79971.76,0.5,-0.11202,8e-05,15.1489]
[1778260954439,31.73,79969.34,0.5,-0.1122,8e-05,15.16604]
[1778260959474,31.73,79961.14,0.5,-0.11283,8e-05,15.2256]
[1778260964509,31.74,79961.04,0.5,-0.11285,8e-05,15.22734]
[1778260969544,31.74,79959.38,0.5,-0.11299,8e-05,15.24015]
[1778260971490,31.74,79962.1,0.5,-0.11278,8e-05,15.22095]
[1778260971558,31.74,79964.57,0.5,-0.1126,8e-05,15.20356]
[1778260976593,31.74,79962.97,0.5,-0.11271,8e-05,15.21403]
[1778260981628,31.74,79959.02,0.5,-0.113,8e-05,15.24102]
[1778260983323,31.73,79962.6,0.5,-0.11272,8e-05,15.21528]
[1778260984605,31.73,79959.7,0.5,-0.11294,8e-05,15.23573]
[1778260989684,31.73,79958.02,0.5,-0.11305,8e-05,15.24612]
[1778260993576,31.73,79957.75,0.5,-0.11307,8e-05,15.24749]
[1778260993578,31.73,79957.75,0.5,-0.11307,8e-05,15.24749]
[1778260993712,31.73,79957.55,0.5,-0.11308,8e-05,15.24836]
[1778260999754,31.73,79953.81,0.5,-0.11337,8e-05,15.27544]
[1778261001495,31.73,79954.85,0.5,-0.11329,8e-05,15.26809]
[1778261001525,31.73,79954.85,0.5,-0.11329,8e-05,15.26809]
[1778261004070,31.73,79944.08,0.5,-0.11411,8e-05,15.345]
[1778261009324,31.73,79937.42,0.5,-0.11462,8e-05,15.39216]
[1778261015591,31.73,79948.63,0.5,-0.11373,8e-05,15.30815]
[1778261019158,31.73,79948.64,0.5,-0.11373,8e-05,15.30814]
[1778261023480,31.73,79948.4,0.5,-0.11375,8e-05,15.30991]
[1778261023534,31.73,79948.4,0.5,-0.11375,8e-05,15.30991]
[1778261025061,31.73,79942.58,0.5,-0.1142,8e-05,15.35146]
[1778261025709,31.73,79942.58,0.5,-0.1142,8e-05,15.35146]
[1778261030972,31.73,79931.01,0.5,-0.11507,8e-05,15.43313]
[1778261036008,31.73,79930.88,0.5,-0.11508,8e-05,15.43326]
[1778261041043,31.73,79931.76,0.5,-0.115,8e-05,15.42629]
[1778261046078,31.73,79933.69,0.5,-0.11485,8e-05,15.41202]
[1778261051193,31.73,79933.68,0.5,-0.11484,8e-05,15.41163]
[1778261056486,31.73,79939.5,0.5,-0.11439,8e-05,15.36972]
[1778261056517,31.73,79939.5,0.5,-0.11439,8e-05,15.36972]
[1778261061675,31.73,79943.85,0.5,-0.11406,8e-05,15.33875]
[1778261067305,31.73,79944.28,0.5,-0.11403,8e-05,15.3359]
[1778261067905,31.73,79944.28,0.5,-0.11403,8e-05,15.3359]
[1778261073347,31.73,79932.25,0.5,-0.11493,8e-05,15.41799]
[1778261079389,31.72,79937.17,0.5,-0.11455,8e-05,15.38238]
[1778261083530,31.72,79936.74,0.5,-0.11458,8e-05,15.38526]
[1778261087805,31.72,79935.94,0.5,-0.11464,8e-05,15.3907]
[1778261093487,31.72,79936.35,0.5,-0.1146,8e-05,15.38737]
[1778261098522,31.72,79936.28,0.5,-0.1146,8e-05,15.38754]
[1778261098997,31.72,79936.28,0.5,-0.1146,8e-05,15.38754]
[1778261099000,31.72,79936.28,0.5,-0.1146,8e-05,15.38754]
[1778261100409,31.72,79930.02,0.5,-0.11508,8e-05,15.43224]
[1778261101172,31.72,79930.25,0.5,-0.11506,8e-05,15.43047]
[1778261103519,31.72,79928.57,0.5,-0.11519,8e-05,15.44224]
[1778261105838,31.72,79930.2,0.5,-0.11506,8e-05,15.43031]
[1778261105839,31.72,79930.2,0.5,-0.11506,8e-05,15.43031]
[1778261105848,31.72,79930.2,0.5,-0.11506,8e-05,15.43031]
[1778261115169,31.72,79917.32,0.5,-0.11604,8e-05,15.52039]
[1778261115311,31.72,79917.32,0.5,-0.11604,8e-05,15.52039]
[1778261116200,31.72,79912.8,0.5,-0.11638,8e-05,15.55254]
[1778261118374,31.72,79909.45,0.5,-0.11664,8e-05,15.57597]
[1778261121750,31.72,79908.89,0.5,-0.11667,8e-05,15.57893]
[1778261122383,31.72,79916.98,0.5,-0.11604,8e-05,15.52058]
[1778261127727,31.71,79921.98,0.5,-0.11564,8e-05,15.48349]
[1778261129866,31.71,79922.24,0.5,-0.11562,8e-05,15.48143]
[1778261129992,31.71,79922.36,0.5,-0.1156,8e-05,15.48038]
[1778261132032,31.71,79937.02,0.5,-0.11445,8e-05,15.37161]
[1778261137797,31.71,79942.22,0.5,-0.11405,8e-05,15.3345]
[1778261142832,31.71,79947.9,0.5,-0.11362,8e-05,15.29404]
[1778261143787,31.71,79947.9,0.5,-0.11362,8e-05,15.29404]
[1778261144480,31.71,79950.53,0.5,-0.11342,8e-05,15.27536]
[1778261144852,31.71,79956.53,0.5,-0.11296,8e-05,15.23268]
[1778261149887,31.71,79954.88,0.5,-0.11308,8e-05,15.24335]
[1778261154922,31.71,79957.41,0.5,-0.11287,8e-05,15.22416]
[1778261159830,31.71,79957.26,0.5,-0.11288,8e-05,15.22454]
[1778261160565,31.71,79957.16,0.5,-0.11288,8e-05,15.22502]
[1778261160697,31.71,79957.16,0.5,-0.11288,8e-05,15.22502]
[1778261160762,31.71,79957.16,0.5,-0.11288,8e-05,15.22502]
[1778261161028,31.71,79957.16,0.5,-0.11288,8e-05,15.22455]
[1778261161031,31.71,79957.16,0.5,-0.11288,8e-05,15.22455]
[1778261161594,31.71,79957.16,0.5,-0.11288,8e-05,15.22455]
[1778261162597,31.71,79968.06,0.5,-0.11205,8e-05,15.14668]
[1778261162601,31.71,79968.06,0.5,-0.11205,8e-05,15.14668]
[1778261162928,31.71,79968.06,0.5,-0.11205,8e-05,15.14668]
[1778261162686,31.71,79977.97,0.5,-0.1113,8e-05,15.07608]
[1778261168016,31.7,79986.96,0.5,-0.11061,7e-05,15.01071]
[1778261173051,31.7,79985.14,0.5,-0.11073,7e-05,15.02207]
[1778261176850,31.7,79985.11,0.5,-0.11073,7e-05,15.02172]
[1778261182114,31.7,79995.69,0.5,-0.10992,7e-05,14.94518]
[1778261187149,31.7,79995.98,0.5,-0.10989,7e-05,14.94229]
[1778261192185,31.7,79993.81,0.5,-0.11002,7e-05,14.95321]
[1778261197751,31.7,79993.54,0.5,-0.11003,7e-05,14.95434]
[1778261203262,31.69,79982.94,0.5,-0.11081,8e-05,15.02817]
[1778261208297,31.69,79985.21,0.5,-0.11063,7e-05,15.01066]
[1778261213332,31.69,79984.89,0.5,-0.11064,7e-05,15.01153]
[1778261214678,31.69,79984.89,0.5,-0.11064,7e-05,15.01153]
[1778261214982,31.69,79984.89,0.5,-0.11064,7e-05,15.01153]
[1778261214966,31.69,79983.52,0.5,-0.11074,7e-05,15.02098]
[1778261215346,31.69,79981.55,0.5,-0.11088,8e-05,15.03506]
[1778261220744,31.69,79979.68,0.5,-0.11104,8e-05,15.04993]
[1778261220775,31.69,79978.89,0.5,-0.1111,8e-05,15.05595]
[1778261221172,31.69,79978.89,0.5,-0.1111,8e-05,15.05595]
[1778261221388,31.69,79983.01,0.5,-0.1108,8e-05,15.0267]
[1778261226423,31.69,79994.43,0.5,-0.10993,7e-05,14.94448]
[1778261228995,31.69,79994.78,0.5,-0.1099,7e-05,14.94183]
[1778261229063,31.69,79994.92,0.5,-0.10989,7e-05,14.94067]
[1778261234480,31.69,80002.9,0.5,-0.10929,7e-05,14.88347]
[1778261237287,31.69,80007.66,0.5,-0.10893,7e-05,14.84968]
[1778261237334,31.69,80007.66,0.5,-0.10893,7e-05,14.84968]
[1778261237417,31.69,80007.66,0.5,-0.10893,7e-05,14.84968]
[1778261238390,31.69,80013.79,0.5,-0.10848,7e-05,14.80632]
[1778261239761,31.69,80020.5,0.5,-0.10799,7e-05,14.75897]
[1778261240936,31.69,80028.37,0.5,-0.10741,7e-05,14.70357]
[1778261241577,31.69,80028.1,0.5,-0.10743,7e-05,14.70568]
[1778261241806,31.69,80028.1,0.5,-0.10743,7e-05,14.70568]
[1778261243586,31.69,80011.15,0.5,-0.10868,7e-05,14.82565]
[1778261249346,31.69,80018.86,0.5,-0.10812,7e-05,14.77143]
[1778261249583,31.69,80018.86,0.5,-0.10812,7e-05,14.77143]
[1778261249666,31.69,80018.86,0.5,-0.10812,7e-05,14.77143]
[1778261250239,31.69,80019.14,0.5,-0.1081,7e-05,14.76955]
[1778261252324,31.69,80033.14,0.5,-0.10705,7e-05,14.66757]
[1778261252392,31.69,80033.14,0.5,-0.10705,7e-05,14.66757]
[1778261252699,31.69,80033.14,0.5,-0.10705,7e-05,14.66757]
[1778261252929,31.69,80033.14,0.5,-0.10705,7e-05,14.66757]
[1778261252960,31.69,80013.99,0.5,-0.10846,7e-05,14.80295]
[1778261253854,31.69,79996.55,0.5,-0.10975,7e-05,14.92643]
[1778261254167,31.69,79996.55,0.5,-0.10975,7e-05,14.92643]
[1778261254638,31.69,79983.13,0.5,-0.11076,8e-05,15.02149]
[1778261255036,31.69,79983.13,0.5,-0.11076,8e-05,15.02149]
[1778261256121,31.69,79982.51,0.5,-0.1108,8e-05,15.02597]
[1778261256652,31.69,79982.59,0.5,-0.1108,8e-05,15.02546]
[1778261257236,31.69,79982.59,0.5,-0.1108,8e-05,15.02546]
[1778261260925,31.69,79981.35,0.5,-0.11091,8e-05,15.03558]
[1778261262375,31.69,79979.57,0.5,-0.11105,8e-05,15.04909]
[1778261263534,31.7,79981.04,0.5,-0.11094,8e-05,15.03907]
[1778261263537,31.7,79981.04,0.5,-0.11094,8e-05,15.03907]
[1778261263705,31.7,79981.0,0.5,-0.11095,8e-05,15.03979]
[1778261268740,31.69,79980.59,0.5,-0.11096,8e-05,15.04119]
[1778261269080,31.69,79980.59,0.5,-0.11096,8e-05,15.04119]
[1778261269838,31.69,79980.51,0.5,-0.11097,8e-05,15.04147]
[1778261270452,31.69,79980.51,0.5,-0.11097,8e-05,15.04147]
[1778261270754,31.69,79980.42,0.5,-0.11098,8e-05,15.04219]
[1778261272848,31.69,79979.91,0.5,-0.11101,8e-05,15.04552]
[1778261272891,31.69,79980.29,0.5,-0.11098,8e-05,15.04253]
[1778261273756,31.69,79980.29,0.5,-0.11098,8e-05,15.04253]
[1778261273900,31.69,79978.69,0.5,-0.1111,8e-05,15.05399]
[1778261276796,31.69,79964.22,0.5,-0.1122,8e-05,15.15798]
[1778261277988,31.69,79964.22,0.5,-0.1122,8e-05,15.15798]
[1778261278755,31.69,79961.61,0.5,-0.1124,8e-05,15.17684]
[1778261278794,31.69,79961.61,0.5,-0.1124,8e-05,15.17684]
[1778261279123,31.69,79952.58,0.5,-0.11309,8e-05,15.24146]
[1778261280545,31.7,79944.84,0.5,-0.11368,8e-05,15.29685]
[1778261281516,31.7,79942.75,0.5,-0.11384,8e-05,15.31184]
[1778261286866,31.7,79938.73,0.5,-0.11415,8e-05,15.34067]
[1778261291901,31.7,79935.19,0.5,-0.11442,8e-05,15.36585]
[1778261296936,31.69,79939.24,0.5,-0.11411,8e-05,15.33666]
[1778261298250,31.69,79940.04,0.5,-0.11405,8e-05,15.33092]
[1778261298782,31.69,79940.04,0.5,-0.11405,8e-05,15.33092]
[1778261301537,31.69,79951.81,0.5,-0.11315,8e-05,15.24697]
[1778261301972,31.7,79952.9,0.5,-0.11307,8e-05,15.23931]
[1778261307007,31.69,79957.63,0.5,-0.1127,8e-05,15.20454]
[1778261312049,31.69,79958.81,0.5,-0.11258,8e-05,15.19172]
[1778261312786,31.69,79958.81,0.5,-0.11258,8e-05,15.19172]
[1778261313056,31.69,79958.99,0.5,-0.11256,8e-05,15.19028]
[1778261318091,31.69,79970.86,0.5,-0.11164,8e-05,15.1032]
[1778261320764,31.69,79971.14,0.5,-0.11161,8e-05,15.10079]
[1778261326147,31.68,79970.38,0.5,-0.11164,8e-05,15.10336]
[1778261331182,31.68,79971.92,0.5,-0.1115,8e-05,15.09021]
[1778261336217,31.68,79967.92,0.5,-0.11178,8e-05,15.11658]
[1778261337803,31.68,79967.92,0.5,-0.11178,8e-05,15.11658]
[1778261343266,31.67,79968.92,0.5,-0.11167,8e-05,15.10577]
[1778261347854,31.67,79969.47,0.5,-0.11161,8e-05,15.10048]
[1778261352401,31.67,79972.52,0.5,-0.11136,8e-05,15.07659]
[1778261352508,31.67,79972.52,0.5,-0.11136,8e-05,15.07659]
[1778261358371,31.66,79978.93,0.5,-0.11085,8e-05,15.02848]
[1778261363344,31.66,79979.36,0.5,-0.11081,8e-05,15.02418]
[1778261368387,31.66,79978.82,0.5,-0.11083,8e-05,15.02651]
[1778261368389,31.66,79978.82,0.5,-0.11083,8e-05,15.02651]
[1778261368392,31.66,79978.82,0.5,-0.11083,8e-05,15.02651]
[1778261371447,31.66,79984.18,0.5,-0.11042,7e-05,14.98758]
[1778261373427,31.66,79992.87,0.5,-0.10975,7e-05,14.9219]
[1778261377437,31.66,79990.76,0.5,-0.1099,7e-05,14.93637]
[1778261378110,31.66,79990.76,0.5,-0.1099,7e-05,14.93637]
[1778261384553,31.66,79989.72,0.5,-0.10996,7e-05,14.94259]
[1778261389588,31.65,79989.12,0.5,-0.11,7e-05,14.94615]
[1778261394623,31.65,79989.34,0.5,-0.10998,7e-05,14.94391]
[1778261399658,31.65,79992.44,0.5,-0.10974,7e-05,14.92134]
[1778261401687,31.65,79994.1,0.5,-0.10962,7e-05,14.90947]
[1778261402434,31.65,79999.86,0.5,-0.10919,7e-05,14.86855]
[1778261407714,31.65,80004.57,0.5,-0.10884,7e-05,14.83516]
[1778261412793,31.65,80005.16,0.5,-0.10879,7e-05,14.83099]
[1778261413711,31.65,80008.25,0.5,-0.10856,7e-05,14.80911]
[1778261414103,31.65,80008.25,0.5,-0.10856,7e-05,14.80911]
[1778261415868,31.65,80028.77,0.5,-0.10706,7e-05,14.66442]
[1778261416332,31.65,80028.77,0.5,-0.10706,7e-05,14.66442]
[1778261416785,31.65,80028.62,0.5,-0.10707,7e-05,14.66573]
[1778261422057,31.65,80028.41,0.5,-0.10708,7e-05,14.66676]
[1778261423549,31.65,80036.06,0.5,-0.10652,7e-05,14.61261]
[1778261423753,31.65,80036.06,0.5,-0.10652,7e-05,14.61261]
[1778261424126,31.65,80036.06,0.5,-0.10652,7e-05,14.61261]
[1778261424174,31.65,80036.06,0.5,-0.10652,7e-05,14.61261]
[1778261423958,31.65,80042.28,0.5,-0.10606,7e-05,14.5688]
[1778261424414,31.65,80042.28,0.5,-0.10606,7e-05,14.5688]
[1778261426068,31.65,80052.45,0.5,-0.10532,7e-05,14.49687]
[1778261426125,31.65,80054.63,0.5,-0.10516,7e-05,14.48129]
[1778261427863,31.65,80039.41,0.5,-0.10627,7e-05,14.58856]
[1778261432963,31.65,80031.33,0.5,-0.10684,7e-05,14.64172]
[1778261438201,31.65,80038.61,0.5,-0.1063,7e-05,14.58985]
[1778261441210,31.65,80049.35,0.5,-0.10552,7e-05,14.51423]
[1778261441225,31.65,80049.35,0.5,-0.10552,7e-05,14.51423]
[1778261441465,31.65,80054.89,0.5,-0.10512,7e-05,14.47536]
[1778261441961,31.65,80060.88,0.5,-0.10468,7e-05,14.43303]
[1778261442615,31.65,80060.88,0.5,-0.10468,7e-05,14.43303]
[1778261442662,31.65,80060.88,0.5,-0.10468,7e-05,14.43303]
[1778261445120,31.65,80068.35,0.5,-0.10414,7e-05,14.38029]
[1778261445747,31.65,80069.63,0.5,-0.10405,7e-05,14.3712]
[1778261446002,31.65,80089.23,0.5,-0.10265,7e-05,14.23413]
[1778261446429,31.65,80089.23,0.5,-0.10265,7e-05,14.23413]
[1778261446454,31.65,80089.23,0.5,-0.10265,7e-05,14.23413]
[1778261447239,31.65,80089.23,0.5,-0.10265,7e-05,14.23413]
[1778261447832,31.65,80093.51,0.5,-0.10234,7e-05,14.20426]
[1778261448087,31.65,80113.71,0.5,-0.10092,7e-05,14.06376]
[1778261448524,31.65,80113.71,0.5,-0.10092,7e-05,14.06376]
[1778261449190,31.65,80134.08,0.5,-0.0995,7e-05,13.92284]
[1778261450689,31.65,80139.78,0.5,-0.09912,7e-05,13.88399]
[1778261451757,31.66,80144.24,0.5,-0.09887,7e-05,13.85959]
[1778261456058,31.66,80138.83,0.5,-0.09927,7e-05,13.89966]
[1778261458152,31.66,80125.93,0.5,-0.10018,7e-05,13.99013]
[1778261461109,31.67,80143.15,0.5,-0.099,7e-05,13.87319]
[1778261463518,31.67,80154.68,0.5,-0.09822,7e-05,13.79508]
[1778261463565,31.67,80154.68,0.5,-0.09822,7e-05,13.79508]
[1778261463659,31.67,80154.68,0.5,-0.09822,7e-05,13.79508]
[1778261464090,31.67,80154.68,0.5,-0.09822,7e-05,13.79508]
[1778261464139,31.67,80186.41,0.5,-0.09607,7e-05,13.57787]
[1778261464603,31.67,80186.41,0.5,-0.09607,7e-05,13.57787]
[1778261464624,31.67,80186.41,0.5,-0.09607,7e-05,13.57787]
[1778261464752,31.67,80186.41,0.5,-0.09607,7e-05,13.57787]
[1778261465146,31.69,80211.01,0.5,-0.09453,7e-05,13.42108]
[1778261465711,31.69,80211.01,0.5,-0.09453,7e-05,13.42108]
[1778261466235,31.69,80211.01,0.5,-0.09453,7e-05,13.42108]
[1778261466243,31.69,80211.01,0.5,-0.09453,7e-05,13.42108]
[1778261466258,31.71,80206.26,0.5,-0.09498,7e-05,13.46712]
[1778261466313,31.71,80206.26,0.5,-0.09498,7e-05,13.46712]
[1778261467035,31.71,80206.26,0.5,-0.09498,7e-05,13.46712]
[1778261467045,31.71,80206.26,0.5,-0.09498,7e-05,13.46712]
[1778261467247,31.71,80206.26,0.5,-0.09498,7e-05,13.46712]
[1778261467257,31.71,80203.96,0.5,-0.09514,7e-05,13.48367]
[1778261469146,31.71,80202.13,0.5,-0.09526,7e-05,13.49659]
[1778261469665,31.71,80203.72,0.5,-0.09516,7e-05,13.48616]
[1778261471082,31.71,80209.09,0.5,-0.09481,7e-05,13.44998]
[1778261471193,31.71,80209.09,0.5,-0.09481,7e-05,13.44998]
[1778261471463,31.71,80205.09,0.5,-0.09508,7e-05,13.47773]
[1778261472199,31.72,80185.22,0.5,-0.09646,7e-05,13.61786]
[1778261473572,31.72,80177.02,0.5,-0.09702,7e-05,13.67427]
[1778261473824,31.72,80177.02,0.5,-0.09702,7e-05,13.67427]
[1778261473906,31.72,80177.02,0.5,-0.09702,7e-05,13.67427]
[1778261474213,31.72,80174.07,0.5,-0.09722,7e-05,13.69463]
[1778261475581,31.72,80162.46,0.5,-0.09802,7e-05,13.77492]
[1778261476128,31.72,80162.46,0.5,-0.09802,7e-05,13.77492]
[1778261476227,31.72,80158.24,0.5,-0.09831,7e-05,13.80435]
[1778261477576,31.72,80156.57,0.5,-0.09843,7e-05,13.81659]
[1778261479314,31.72,80170.98,0.5,-0.09746,7e-05,13.71906]
[1778261479425,31.72,80170.98,0.5,-0.09746,7e-05,13.71906]
[1778261482927,31.72,80170.77,0.5,-0.0975,7e-05,13.72312]
[1778261483289,31.73,80173.2,0.5,-0.09734,7e-05,13.70731]
[1778261483990,31.73,80173.2,0.5,-0.09734,7e-05,13.70731]
[1778261484226,31.73,80173.2,0.5,-0.09734,7e-05,13.70731]
[1778261484240,31.73,80173.2,0.5,-0.09735,7e-05,13.70774]
[1778261485097,31.73,80173.2,0.5,-0.09735,7e-05,13.70774]
[1778261485272,31.73,80173.77,0.5,-0.09732,7e-05,13.7047]
[1778261485715,31.73,80173.77,0.5,-0.09732,7e-05,13.7047]
[1778261485727,31.73,80173.77,0.5,-0.09732,7e-05,13.7047]
[1778261486025,31.73,80173.77,0.5,-0.09732,7e-05,13.7047]
[1778261488615,31.73,80164.88,0.5,-0.09793,7e-05,13.7667]
[1778261488643,31.73,80169.5,0.5,-0.09762,7e-05,13.73575]
[1778261489649,31.73,80169.5,0.5,-0.09762,7e-05,13.73575]
[1778261489750,31.73,80169.7,0.5,-0.09761,7e-05,13.73441]
[1778261490343,31.73,80169.7,0.5,-0.09761,7e-05,13.73441]
[1778261490387,31.73,80165.17,0.5,-0.09792,7e-05,13.76553]
[1778261493099,31.73,80157.31,0.5,-0.09844,7e-05,13.81656]
[1778261493202,31.73,80157.11,0.5,-0.09847,7e-05,13.81938]
[1778261497386,31.74,80169.41,0.5,-0.09764,7e-05,13.73631]
[1778261497761,31.74,80169.41,0.5,-0.09764,7e-05,13.73631]
[1778261497768,31.74,80170.42,0.5,-0.09758,7e-05,13.7298]
[1778261498353,31.74,80170.42,0.5,-0.09758,7e-05,13.7298]
[1778261498400,31.74,80170.42,0.5,-0.09758,7e-05,13.7298]
[1778261499169,31.74,80170.42,0.5,-0.09758,7e-05,13.7298]
[1778261499462,31.74,80183.32,0.5,-0.0967,7e-05,13.64134]
[1778261500247,31.74,80183.32,0.5,-0.0967,7e-05,13.64134]
[1778261501485,31.74,80197.65,0.5,-0.09574,7e-05,13.5437]
[1778261504359,31.74,80188.33,0.5,-0.09637,7e-05,13.60776]
[1778261507791,31.74,80199.85,0.5,-0.0956,7e-05,13.52951]
[1778261513650,31.74,80189.15,0.5,-0.09633,7e-05,13.60428]
[1778261514387,31.74,80188.32,0.5,-0.09639,7e-05,13.61013]
[1778261514588,31.74,80188.32,0.5,-0.09639,7e-05,13.61013]
[1778261517176,31.74,80189.73,0.5,-0.0963,7e-05,13.60081]
[1778261519302,31.74,80188.17,0.5,-0.09641,7e-05,13.61184]
[1778261521751,31.74,80185.77,0.5,-0.09657,7e-05,13.62873]
[1778261521774,31.74,80185.77,0.5,-0.09657,7e-05,13.62873]
[1778261522977,31.74,80187.03,0.5,-0.09649,7e-05,13.62025]
[1778261523064,31.74,80184.11,0.5,-0.09669,7e-05,13.64041]
[1778261523781,31.74,80184.11,0.5,-0.09669,7e-05,13.64041]
[1778261523792,31.74,80184.11,0.5,-0.09669,7e-05,13.64041]
[1778261523857,31.74,80169.65,0.5,-0.09768,7e-05,13.74013]
[1778261524728,31.74,80169.65,0.5,-0.09768,7e-05,13.74013]
[1778261525672,31.74,80158.42,0.5,-0.09845,7e-05,13.81811]
[1778261525891,31.74,80158.42,0.5,-0.09845,7e-05,13.81811]
[1778261526089,31.74,80158.42,0.5,-0.09845,7e-05,13.81811]
[1778261531164,31.75,80143.9,0.5,-0.09948,7e-05,13.9211]
[1778261535189,31.75,80145.74,0.5,-0.09938,7e-05,13.91048]
[1778261535290,31.75,80148.99,0.5,-0.09916,7e-05,13.88863]
[1778261537686,31.75,80162.75,0.5,-0.09822,7e-05,13.79488]
[1778261539924,31.75,80165.99,0.5,-0.098,7e-05,13.77301]
[1778261539972,31.75,80170.47,0.5,-0.0977,7e-05,13.74268]
[1778261540982,31.75,80170.47,0.5,-0.0977,7e-05,13.74268]
[1778261541083,31.75,80177.06,0.5,-0.09725,7e-05,13.69753]
[1778261541705,31.75,80177.06,0.5,-0.09725,7e-05,13.69753]
[1778261541715,31.76,80173.61,0.5,-0.09749,7e-05,13.72173]
[1778261543704,31.76,80176.3,0.5,-0.09731,7e-05,13.70335]
[1778261544205,31.76,80177.32,0.5,-0.09724,7e-05,13.69646]
[1778261544521,31.76,80177.32,0.5,-0.09724,7e-05,13.69646]
[1778261544714,31.76,80177.32,0.5,-0.09724,7e-05,13.69646]
[1778261548764,31.76,80161.63,0.5,-0.09834,7e-05,13.80642]
[1778261552591,31.76,80161.33,0.5,-0.09834,7e-05,13.806]
[1778261552792,31.76,80154.54,0.5,-0.09881,7e-05,13.85304]
[1778261557827,31.76,80147.43,0.5,-0.09933,7e-05,13.90474]
[1778261559581,31.77,80146.13,0.5,-0.09943,7e-05,13.91423]
[1778261564886,31.77,80144.33,0.5,-0.09958,7e-05,13.92953]
[1778261569919,31.77,80148.4,0.5,-0.09932,7e-05,13.90427]
[1778261574954,31.78,80153.46,0.5,-0.099,7e-05,13.87234]
[1778261580034,31.78,80159.62,0.5,-0.09861,7e-05,13.83248]
[1778261580161,31.78,80159.62,0.5,-0.09861,7e-05,13.83248]
[1778261580254,31.78,80159.48,0.5,-0.09862,7e-05,13.83412]
[1778261582004,31.78,80174.18,0.5,-0.09762,7e-05,13.73396]
[1778261586568,31.79,80182.0,0.5,-0.09711,7e-05,13.68252]
[1778261586637,31.79,80182.0,0.5,-0.09711,7e-05,13.68252]
[1778261586690,31.79,80182.0,0.5,-0.09711,7e-05,13.68252]
[1778261587194,31.79,80182.0,0.5,-0.09711,7e-05,13.68252]
[1778261587296,31.79,80182.98,0.5,-0.09705,7e-05,13.67636]
[1778261588179,31.79,80182.98,0.5,-0.09705,7e-05,13.67636]
[1778261590041,31.79,80187.45,0.5,-0.09675,7e-05,13.64608]
[1778261590083,31.79,80187.45,0.5,-0.09675,7e-05,13.64608]
[1778261591086,31.79,80191.42,0.5,-0.09649,7e-05,13.61912]
[1778261591158,31.79,80191.42,0.5,-0.09649,7e-05,13.61912]
[1778261591401,31.79,80191.42,0.5,-0.09649,7e-05,13.61912]
[1778261591405,31.79,80191.42,0.5,-0.09649,7e-05,13.61912]
[1778261591409,31.79,80191.42,0.5,-0.09649,7e-05,13.61912]
[1778261592081,31.79,80209.25,0.5,-0.09529,7e-05,13.49789]
[1778261592593,31.79,80209.25,0.5,-0.09529,7e-05,13.49789]
[1778261595793,31.79,80220.91,0.5,-0.09452,7e-05,13.41975]
[1778261596358,31.79,80220.91,0.5,-0.09452,7e-05,13.41975]
[1778261599551,31.79,80216.7,0.5,-0.09482,7e-05,13.44982]
[1778261600355,31.79,80216.7,0.5,-0.09482,7e-05,13.44982]
[1778261600562,31.79,80216.95,0.5,-0.09481,7e-05,13.4485]
[1778261606370,31.79,80219.92,0.5,-0.09463,7e-05,13.43032]
[1778261615357,31.8,80221.07,0.5,-0.09456,7e-05,13.42259]
[1778261615360,31.8,80221.07,0.5,-0.09456,7e-05,13.42259]
[1778261615729,31.8,80220.29,0.5,-0.09462,7e-05,13.42831]
[1778261619621,31.8,80215.74,0.5,-0.09494,7e-05,13.46071]
[1778261620037,31.8,80215.74,0.5,-0.09494,7e-05,13.46071]
[1778261620246,31.8,80215.74,0.5,-0.09494,7e-05,13.46071]
[1778261620333,31.8,80215.74,0.5,-0.09494,7e-05,13.46071]
[1778261620462,31.8,80215.74,0.5,-0.09494,7e-05,13.46071]
[1778261621746,31.8,80200.46,0.5,-0.09597,7e-05,13.56539]
[1778261621866,31.8,80200.46,0.5,-0.09597,7e-05,13.56539]
[1778261622794,31.8,80200.69,0.5,-0.09595,7e-05,13.56402]
[1778261622870,31.8,80200.69,0.5,-0.09595,7e-05,13.56402]
[1778261624541,31.8,80217.2,0.5,-0.09485,7e-05,13.45217]
[1778261624792,31.8,80217.2,0.5,-0.09485,7e-05,13.45217]
[1778261625454,31.8,80217.2,0.5,-0.09485,7e-05,13.45217]
[1778261625802,31.81,80216.69,0.5,-0.09489,7e-05,13.456]
[1778261626153,31.81,80216.69,0.5,-0.09489,7e-05,13.456]
[1778261626305,31.81,80216.69,0.5,-0.09489,7e-05,13.456]
[1778261626811,31.81,80212.36,0.5,-0.09518,7e-05,13.48579]
[1778261627520,31.81,80210.68,0.5,-0.0953,7e-05,13.49752]
[1778261633380,31.81,80204.24,0.5,-0.09574,7e-05,13.54281]
[1778261636309,31.81,80204.48,0.5,-0.09573,7e-05,13.54164]
[1778261636311,31.81,80204.48,0.5,-0.09573,7e-05,13.54164]
[1778261637765,31.81,80196.68,0.5,-0.09626,7e-05,13.59522]
[1778261639377,31.81,80196.09,0.5,-0.0963,7e-05,13.59938]
[1778261640432,31.81,80180.27,0.5,-0.09737,7e-05,13.70771]
[1778261640825,31.81,80180.27,0.5,-0.09737,7e-05,13.70771]
[1778261641439,31.81,80177.2,0.5,-0.09758,7e-05,13.72869]
[1778261641791,31.81,80177.2,0.5,-0.09758,7e-05,13.72869]
[1778261642446,31.81,80178.95,0.5,-0.09747,7e-05,13.71706]
[1778261643533,31.81,80178.37,0.5,-0.0975,7e-05,13.72097]
[1778261646271,31.81,80176.52,0.5,-0.09763,7e-05,13.73349]
[1778261646291,31.81,80176.52,0.5,-0.09763,7e-05,13.73349]
[1778261646474,31.81,80176.28,0.5,-0.09764,7e-05,13.73505]
[1778261647317,31.81,80176.28,0.5,-0.09764,7e-05,13.73505]
[1778261647678,31.81,80174.91,0.5,-0.09774,7e-05,13.74474]
[1778261647698,31.81,80174.91,0.5,-0.09774,7e-05,13.74503]
[1778261648527,31.81,80174.91,0.5,-0.09774,7e-05,13.74503]
[1778261649266,31.81,80170.48,0.5,-0.09805,7e-05,13.77611]
[1778261652901,31.81,80164.65,0.5,-0.09846,7e-05,13.81664]
[1778261652928,31.81,80169.69,0.5,-0.09812,7e-05,13.78249]
[1778261654710,31.81,80173.58,0.5,-0.09785,7e-05,13.75582]
[1778261658316,31.81,80176.51,0.5,-0.09765,7e-05,13.73538]
[1778261658417,31.81,80175.53,0.5,-0.09771,7e-05,13.74191]
[1778261663593,31.81,80171.54,0.5,-0.098,7e-05,13.77069]
[1778261668628,31.82,80163.74,0.5,-0.09854,7e-05,13.82547]
[1778261670445,31.82,80163.74,0.5,-0.09854,7e-05,13.82547]
[1778261670686,31.82,80165.53,0.5,-0.09842,7e-05,13.81339]
[1778261671272,31.82,80171.35,0.5,-0.098,7e-05,13.76993]
[1778261672657,31.82,80187.11,0.5,-0.09693,7e-05,13.66189]
[1778261675775,31.82,80188.18,0.5,-0.09686,7e-05,13.65455]
[1778261678088,31.82,80189.58,0.5,-0.09676,7e-05,13.64497]
[1778261680473,31.82,80194.44,0.5,-0.09644,7e-05,13.61182]
[1778261682269,31.82,80195.89,0.5,-0.09634,7e-05,13.60204]
[1778261687308,31.82,80214.48,0.5,-0.09514,7e-05,13.48038]
[1778261691488,31.82,80213.07,0.5,-0.09524,7e-05,13.49103]
[1778261692346,31.83,80213.47,0.5,-0.09522,7e-05,13.48857]
[1778261696014,31.83,80218.82,0.5,-0.09487,7e-05,13.45342]
[1778261698119,31.83,80220.73,0.5,-0.09475,7e-05,13.44113]
[1778261698215,31.83,80227.73,0.5,-0.09429,7e-05,13.39402]
[1778261701513,31.83,80233.16,0.5,-0.09393,7e-05,13.35733]
[1778261701519,31.83,80233.16,0.5,-0.09393,7e-05,13.35733]
[1778261701861,31.83,80229.46,0.5,-0.09418,7e-05,13.383]
[1778261704858,31.83,80219.82,0.5,-0.09483,7e-05,13.44921]
[1778261706233,31.83,80214.54,0.5,-0.09519,7e-05,13.48542]
[1778261712489,31.83,80208.41,0.5,-0.09561,7e-05,13.52876]
[1778261717314,31.83,80202.42,0.5,-0.09603,7e-05,13.57067]
[1778261717353,31.83,80202.42,0.5,-0.09603,7e-05,13.57067]
[1778261717378,31.83,80202.42,0.5,-0.09603,7e-05,13.57067]
[1778261718599,31.84,80197.1,0.5,-0.0964,7e-05,13.60887]
[1778261719457,31.84,80197.1,0.5,-0.0964,7e-05,13.60887]
[1778261719781,31.84,80193.05,0.5,-0.09668,7e-05,13.63662]
[1778261719975,31.84,80193.05,0.5,-0.09668,7e-05,13.63662]
[1778261720648,31.84,80190.79,0.5,-0.09683,7e-05,13.65211]
[1778261721552,31.84,80190.79,0.5,-0.09683,7e-05,13.65211]
[1778261723214,31.84,80189.91,0.5,-0.09689,7e-05,13.65821]
[1778261724417,31.84,80191.53,0.5,-0.09678,7e-05,13.64718]
[1778261724734,31.84,80191.83,0.5,-0.09676,7e-05,13.64518]
[1778261729969,31.84,80197.99,0.5,-0.09635,7e-05,13.60356]
[1778261730032,31.84,80197.99,0.5,-0.09635,7e-05,13.60356]
[1778261735101,31.84,80203.0,0.5,-0.096,7e-05,13.56676]
[1778261740136,31.84,80208.58,0.5,-0.09563,7e-05,13.52971]
[1778261745171,31.84,80207.33,0.5,-0.09573,7e-05,13.53933]
[1778261750206,31.84,80200.54,0.5,-0.09619,7e-05,13.58633]
[1778261755069,31.84,80207.06,0.5,-0.09576,7e-05,13.54243]
[1778261760463,31.85,80213.75,0.5,-0.09532,7e-05,13.4979]
[1778261760537,31.85,80219.62,0.5,-0.09493,7e-05,13.45829]
[1778261762290,31.85,80243.52,0.5,-0.09335,7e-05,13.29644]
[1778261763036,31.85,80243.52,0.5,-0.09335,7e-05,13.29644]
[1778261763299,31.85,80248.2,0.5,-0.09304,7e-05,13.26501]
[1778261763796,31.85,80248.2,0.5,-0.09304,7e-05,13.26501]
[1778261764304,31.85,80249.58,0.5,-0.09295,7e-05,13.25545]
[1778261766565,31.85,80247.99,0.5,-0.09306,7e-05,13.26639]
[1778261767325,31.85,80250.71,0.5,-0.09288,7e-05,13.248]
[1778261769105,31.85,80253.86,0.5,-0.09267,7e-05,13.22655]
[1778261769339,31.84,80250.59,0.5,-0.09287,7e-05,13.24675]
[1778261771337,31.84,80245.16,0.5,-0.09323,7e-05,13.28362]
[1778261771355,31.84,80245.16,0.5,-0.09323,7e-05,13.28362]
[1778261771437,31.84,80242.74,0.5,-0.09339,7e-05,13.30015]
[1778261772188,31.84,80242.74,0.5,-0.09339,7e-05,13.30015]
[1778261772427,31.84,80242.74,0.5,-0.09339,7e-05,13.30015]
[1778261774035,31.85,80225.91,0.5,-0.09451,7e-05,13.41508]
[1778261774117,31.85,80225.91,0.5,-0.09451,7e-05,13.41508]
[1778261774311,31.85,80225.91,0.5,-0.09451,7e-05,13.41508]
[1778261774346,31.85,80225.91,0.5,-0.09451,7e-05,13.41508]
[1778261774566,31.85,80206.64,0.5,-0.0958,7e-05,13.54634]
[1778261776055,31.85,80196.4,0.5,-0.09649,7e-05,13.61629]
[1778261776067,31.85,80196.4,0.5,-0.09649,7e-05,13.61629]
[1778261778357,31.85,80192.28,0.5,-0.09677,7e-05,13.64455]
[1778261780740,31.85,80190.97,0.5,-0.09686,7e-05,13.65361]
[1778261782507,31.85,80189.38,0.5,-0.09696,7e-05,13.66449]
[1778261785488,31.85,80186.9,0.5,-0.09713,7e-05,13.68146]
[1778261785576,31.85,80178.5,0.5,-0.0977,7e-05,13.73887]
[1778261786301,31.85,80178.5,0.5,-0.0977,7e-05,13.73887]
[1778261786629,31.85,80178.5,0.5,-0.0977,7e-05,13.73887]
[1778261786474,31.85,80167.3,0.5,-0.09847,7e-05,13.81589]
[1778261787481,31.85,80161.74,0.5,-0.09885,7e-05,13.85425]
[1778261787946,31.85,80161.74,0.5,-0.09885,7e-05,13.85425]
[1778261788488,31.85,80161.01,0.5,-0.0989,7e-05,13.8594]
[1778261788681,31.85,80161.01,0.5,-0.0989,7e-05,13.8594]
[1778261789495,31.85,80156.63,0.5,-0.09921,7e-05,13.89002]
[1778261791513,31.85,80173.57,0.5,-0.09803,7e-05,13.77064]
[1778261792752,31.85,80182.2,0.5,-0.09745,7e-05,13.71191]
[1778261793526,31.85,80182.05,0.5,-0.09746,7e-05,13.71337]
[1778261794876,31.85,80181.94,0.5,-0.09747,7e-05,13.71411]
[1778261794880,31.85,80181.94,0.5,-0.09747,7e-05,13.71411]
[1778261795540,31.85,80182.43,0.5,-0.09744,7e-05,13.71075]
[1778261799000,31.85,80181.77,0.5,-0.09749,7e-05,13.71623]
[1778261799174,31.85,80181.77,0.5,-0.09749,7e-05,13.71623]
[1778261799568,31.85,80183.42,0.5,-0.09738,7e-05,13.70526]
[1778261800077,31.85,80183.42,0.5,-0.09738,7e-05,13.70526]
[1778261801901,31.85,80175.64,0.5,-0.09791,7e-05,13.75852]
[1778261802644,31.85,80175.64,0.5,-0.09791,7e-05,13.75852]
[1778261804922,31.85,80174.57,0.5,-0.09798,7e-05,13.76572]
[1778261806522,31.85,80170.56,0.5,-0.09826,7e-05,13.79313]
[1778261806617,31.85,80167.05,0.5,-0.0985,7e-05,13.81709]
[1778261810473,31.85,80166.33,0.5,-0.09855,7e-05,13.82281]
[1778261810645,31.85,80165.17,0.5,-0.09863,7e-05,13.83104]
[1778261814716,31.85,80168.72,0.5,-0.09838,7e-05,13.80606]
[1778261816228,31.85,80166.42,0.5,-0.09854,7e-05,13.82198]
[1778261821881,31.85,80158.19,0.5,-0.09912,7e-05,13.87932]
[1778261821891,31.85,80158.19,0.5,-0.09912,7e-05,13.87932]
[1778261821892,31.85,80158.19,0.5,-0.09912,7e-05,13.87932]
[1778261822203,31.85,80159.08,0.5,-0.09906,7e-05,13.87359]
[1778261824743,31.85,80173.66,0.5,-0.09806,7e-05,13.77319]
[1778261829170,31.85,80173.58,0.5,-0.09806,7e-05,13.77347]
[1778261830878,31.85,80163.0,0.5,-0.09878,7e-05,13.84573]
[1778261831063,31.85,80159.38,0.5,-0.09903,7e-05,13.87038]
[1778261832799,31.85,80144.74,0.5,-0.10004,7e-05,13.97126]
[1778261838428,31.85,80140.34,0.5,-0.10035,7e-05,14.0018]
[1778261838883,31.85,80139.86,0.5,-0.10038,7e-05,14.00517]
[1778261839122,31.85,80140.75,0.5,-0.10032,7e-05,13.99905]
[1778261840220,31.85,80140.75,0.5,-0.10032,7e-05,13.99905]
[1778261840255,31.85,80133.83,0.5,-0.1008,7e-05,14.04708]
[1778261842281,31.85,80130.11,0.5,-0.10106,7e-05,14.07269]
[1778261842296,31.85,80133.76,0.5,-0.10081,7e-05,14.04738]
[1778261842901,31.85,80133.76,0.5,-0.10081,7e-05,14.04738]
[1778261843081,31.85,80133.76,0.5,-0.10081,7e-05,14.04738]
[1778261844954,31.85,80112.26,0.5,-0.10232,7e-05,14.19643]
[1778261844971,31.85,80112.26,0.5,-0.10232,7e-05,14.19643]
[1778261845006,31.85,80112.26,0.5,-0.10232,7e-05,14.19643]
[1778261845047,31.85,80112.26,0.5,-0.10232,7e-05,14.19643]
[1778261846209,31.85,80103.03,0.5,-0.10297,7e-05,14.26046]
[1778261846400,31.85,80103.03,0.5,-0.10297,7e-05,14.26046]
[1778261848912,31.85,80117.87,0.5,-0.10192,7e-05,14.15741]
[1778261854538,31.85,80118.92,0.5,-0.10183,7e-05,14.14702]
[1778261856556,31.85,80122.0,0.5,-0.10161,7e-05,14.12593]
[1778261856683,31.85,80122.0,0.5,-0.10161,7e-05,14.12593]
[1778261856642,31.85,80123.64,0.5,-0.1015,7e-05,14.11473]
[1778261856970,31.85,80124.44,0.5,-0.10145,7e-05,14.10935]
[1778261862005,31.86,80114.91,0.5,-0.10212,7e-05,14.17595]
[1778261862984,31.86,80114.91,0.5,-0.10212,7e-05,14.17595]
[1778261863108,31.86,80114.91,0.5,-0.10212,7e-05,14.17595]
[1778261864449,31.86,80112.53,0.5,-0.10229,7e-05,14.19251]
[1778261864457,31.86,80112.53,0.5,-0.10229,7e-05,14.19251]
[1778261864458,31.86,80112.53,0.5,-0.10229,7e-05,14.19251]
[1778261864743,31.86,80110.33,0.5,-0.10244,7e-05,14.20779]
[1778261864927,31.86,80110.33,0.5,-0.10244,7e-05,14.20779]
[1778261866438,31.86,80102.01,0.5,-0.10303,7e-05,14.26552]
[1778261866807,31.86,80100.94,0.5,-0.10311,7e-05,14.27288]
[1778261867265,31.86,80100.94,0.5,-0.10311,7e-05,14.27288]
[1778261869437,31.86,80105.6,0.5,-0.10278,7e-05,14.2404]
[1778261869636,31.86,80105.6,0.5,-0.10278,7e-05,14.2404]
[1778261878121,31.86,80112.97,0.5,-0.10226,7e-05,14.18932]
[1778261879028,31.86,80112.97,0.5,-0.10226,7e-05,14.18932]
[1778261883510,31.86,80111.25,0.5,-0.10238,7e-05,14.20122]
[1778261883831,31.86,80113.24,0.5,-0.10224,7e-05,14.1874]
[1778261886135,31.86,80122.39,0.5,-0.1016,7e-05,14.12412]
[1778261886641,31.86,80122.39,0.5,-0.1016,7e-05,14.12412]
[1778261888808,31.86,80111.56,0.5,-0.10236,7e-05,14.19927]
[1778261891394,31.86,80105.21,0.5,-0.10281,7e-05,14.24326]
[1778261892129,31.86,80102.18,0.5,-0.10302,7e-05,14.2642]
[1778261892166,31.86,80102.18,0.5,-0.10302,7e-05,14.2642]
[1778261893775,31.86,80092.53,0.5,-0.1037,7e-05,14.33096]
[1778261895703,31.85,80090.36,0.5,-0.10385,7e-05,14.34584]
[1778261896272,31.85,80089.75,0.5,-0.10389,7e-05,14.34984]
[1778261897205,31.85,80090.82,0.5,-0.10382,7e-05,14.34214]
[1778261897220,31.85,80090.82,0.5,-0.10382,7e-05,14.34214]
[1778261897588,31.85,80092.32,0.5,-0.10371,7e-05,14.33148]
[1778261899002,31.85,80085.88,0.5,-0.10417,7e-05,14.37643]
[1778261899278,31.85,80071.54,0.5,-0.1052,7e-05,14.47646]
[1778261900429,31.85,80071.54,0.5,-0.1052,7e-05,14.47646]
[1778261900457,31.85,80070.8,0.5,-0.10525,7e-05,14.48196]
[1778261904058,31.85,80076.93,0.5,-0.10481,7e-05,14.43907]
[1778261904316,31.85,80083.32,0.5,-0.10435,7e-05,14.39454]
[1778261906156,31.85,80084.01,0.5,-0.1043,7e-05,14.38944]
[1778261906191,31.85,80084.01,0.5,-0.1043,7e-05,14.38944]
[1778261906218,31.85,80084.01,0.5,-0.1043,7e-05,14.38944]
[1778261906307,31.85,80084.01,0.5,-0.1043,7e-05,14.38944]
[1778261907151,31.85,80088.38,0.5,-0.10399,7e-05,14.35873]
[1778261908317,31.85,80092.16,0.5,-0.10371,7e-05,14.3322]
[1778261912717,31.85,80098.35,0.5,-0.10325,7e-05,14.28498]
[1778261912722,31.85,80098.35,0.5,-0.10325,7e-05,14.28498]
[1778261912797,31.85,80098.25,0.5,-0.10325,7e-05,14.28554]
[1778261912927,31.85,80098.25,0.5,-0.10325,7e-05,14.28554]
[1778261914124,31.85,80091.84,0.5,-0.10371,7e-05,14.32995]
[1778261914798,31.85,80085.03,0.5,-0.10419,7e-05,14.37713]
[1778261915900,31.85,80082.89,0.5,-0.10434,7e-05,14.39176]
[1778261915911,31.85,80082.89,0.5,-0.10434,7e-05,14.39176]
[1778261917295,31.85,80088.69,0.5,-0.10392,7e-05,14.3511]
[1778261917590,31.85,80088.69,0.5,-0.10392,7e-05,14.3511]
[1778261923449,31.85,80097.81,0.5,-0.10326,7e-05,14.28646]
[1778261926215,31.85,80097.48,0.5,-0.10328,7e-05,14.28849]
[1778261931505,31.85,80094.04,0.5,-0.10352,7e-05,14.31151]
[1778261934261,31.85,80089.49,0.5,-0.10384,7e-05,14.34275]
[1778261938326,31.85,80088.49,0.5,-0.1039,7e-05,14.34874]
[1778261940626,31.84,80090.55,0.5,-0.10375,7e-05,14.33395]
[1778261946610,31.84,80107.15,0.5,-0.10256,7e-05,14.21786]
[1778261951655,31.84,80106.59,0.5,-0.1026,7e-05,14.22152]
[1778261956692,31.84,80113.86,0.5,-0.10209,7e-05,14.17091]
[1778261957561,31.84,80113.86,0.5,-0.10209,7e-05,14.17091]
[1778261962735,31.84,80119.42,0.5,-0.1017,7e-05,14.1327]
[1778261967769,31.84,80118.45,0.5,-0.10177,7e-05,14.13977]
[1778261970300,31.84,80114.79,0.5,-0.10203,7e-05,14.16521]
[1778261971124,31.84,80108.87,0.5,-0.10245,7e-05,14.20626]
[1778261971232,31.84,80108.87,0.5,-0.10245,7e-05,14.20626]
[1778261974608,31.84,80100.81,0.5,-0.10299,7e-05,14.25844]
[1778261974859,31.84,80091.85,0.5,-0.10363,7e-05,14.32058]
[1778261975496,31.84,80091.85,0.5,-0.10363,7e-05,14.32058]
[1778261976160,31.84,80088.1,0.5,-0.10389,7e-05,14.34645]
[1778261976875,31.84,80087.15,0.5,-0.10396,7e-05,14.35284]
[1778261978233,31.84,80086.35,0.5,-0.10401,7e-05,14.35816]
[1778261978949,31.84,80086.62,0.5,-0.10399,7e-05,14.35602]
[1778261978980,31.84,80086.62,0.5,-0.10399,7e-05,14.35602]
[1778261980130,31.84,80097.48,0.5,-0.10322,7e-05,14.2805]
[1778261982773,31.84,80107.2,0.5,-0.10253,7e-05,14.21261]
[1778261987031,31.84,80104.75,0.5,-0.1027,7e-05,14.22933]
[1778261992975,31.84,80114.28,0.5,-0.10202,7e-05,14.16305]
[1778261995770,31.84,80123.58,0.5,-0.10137,7e-05,14.09874]
[1778262001394,31.84,80121.97,0.5,-0.10149,7e-05,14.11051]
[1778262002491,31.84,80124.11,0.5,-0.10134,7e-05,14.09581]
[1778262002581,31.84,80124.15,0.5,-0.10134,7e-05,14.09578]
[1778262004962,31.84,80131.13,0.5,-0.10085,7e-05,14.04716]
[1778262005860,31.84,80132.62,0.5,-0.10075,7e-05,14.03708]
[1778262010094,31.84,80130.25,0.5,-0.10092,7e-05,14.05425]
[1778262014373,31.84,80125.45,0.5,-0.10126,7e-05,14.08808]
[1778262014549,31.84,80125.45,0.5,-0.10126,7e-05,14.08808]
[1778262014789,31.84,80125.45,0.5,-0.10126,7e-05,14.08808]
[1778262020139,31.85,80118.33,0.5,-0.10177,7e-05,14.13839]
[1778262025174,31.85,80124.28,0.5,-0.10136,7e-05,14.09798]
[1778262030216,31.85,80119.96,0.5,-0.10167,7e-05,14.12893]
[1778262035485,31.85,80129.28,0.5,-0.10101,7e-05,14.06191]
[1778262039994,31.85,80128.27,0.5,-0.10109,7e-05,14.07023]
[1778262040764,31.85,80128.27,0.5,-0.10109,7e-05,14.07023]
[1778262046327,31.85,80125.43,0.5,-0.10131,7e-05,14.09186]
[1778262051362,31.86,80126.52,0.5,-0.10125,7e-05,14.08562]
[1778262051994,31.86,80126.52,0.5,-0.10125,7e-05,14.08562]
[1778262057409,31.86,80122.65,0.5,-0.10153,7e-05,14.11379]
[1778262062498,31.86,80121.56,0.5,-0.10162,7e-05,14.12207]
[1778262068593,31.86,80122.79,0.5,-0.10154,7e-05,14.11474]
[1778262072505,31.86,80119.5,0.5,-0.10178,7e-05,14.13812]
[1778262073727,31.86,80117.08,0.5,-0.10195,7e-05,14.15512]
[1778262073826,31.86,80117.08,0.5,-0.10195,7e-05,14.15512]
[1778262074103,31.86,80116.12,0.5,-0.10202,7e-05,14.16185]
[1778262074974,31.86,80111.11,0.5,-0.10237,7e-05,14.19662]
[1778262074978,31.86,80111.11,0.5,-0.10237,7e-05,14.19662]
[1778262076482,31.86,80107.26,0.5,-0.10264,7e-05,14.2233]
[1778262078090,31.86,80106.54,0.5,-0.1027,7e-05,14.22826]
[1778262083594,31.86,80115.59,0.5,-0.10206,7e-05,14.16538]
[1778262085328,31.86,80116.05,0.5,-0.10202,7e-05,14.16223]
[1778262085905,31.86,80116.05,0.5,-0.10202,7e-05,14.16223]
[1778262093568,31.86,80113.02,0.5,-0.10222,7e-05,14.1798]
[1778262094326,31.86,80112.62,0.5,-0.10225,7e-05,14.18259]
[1778262094648,31.86,80112.62,0.5,-0.10225,7e-05,14.18259]
[1778262094673,31.86,80112.62,0.5,-0.10225,7e-05,14.18259]
[1778262095366,31.86,80105.96,0.5,-0.10272,7e-05,14.22875]
[1778262095861,31.86,80105.96,0.5,-0.10272,7e-05,14.22875]
[1778262095890,31.86,80105.96,0.5,-0.10272,7e-05,14.22875]
[1778262095950,31.86,80105.96,0.5,-0.10272,7e-05,14.22875]
[1778262096133,31.86,80103.2,0.5,-0.10291,7e-05,14.24784]
[1778262096625,31.86,80103.2,0.5,-0.10291,7e-05,14.24784]
[1778262098663,31.86,80091.51,0.5,-0.10374,7e-05,14.32878]
[1778262103734,31.86,80083.98,0.5,-0.10426,7e-05,14.37988]
[1778262105906,31.86,80084.83,0.5,-0.1042,7e-05,14.37373]
[1778262109463,31.86,80087.43,0.5,-0.104,7e-05,14.35473]
[1778262114811,31.86,80094.05,0.5,-0.10352,7e-05,14.30754]
[1778262119062,31.86,80094.95,0.5,-0.10345,7e-05,14.30094]
[1778262124881,31.85,80098.14,0.5,-0.10321,7e-05,14.27748]
[1778262125776,31.85,80098.14,0.5,-0.10321,7e-05,14.27748]
[1778262129264,31.85,80101.0,0.5,-0.10301,7e-05,14.25714]
[1778262134953,31.85,80095.81,0.5,-0.10337,7e-05,14.29229]
[1778262135145,31.85,80095.81,0.5,-0.10337,7e-05,14.29229]
[1778262140995,31.85,80098.5,0.5,-0.10317,7e-05,14.2728]
[1778262146030,31.85,80101.98,0.5,-0.10291,7e-05,14.24811]
[1778262148954,31.85,80101.71,0.5,-0.10293,7e-05,14.24979]
[1778262150636,31.85,80101.71,0.5,-0.10293,7e-05,14.24969]
[1778262152643,31.85,80099.95,0.5,-0.10303,7e-05,14.25817]
[1778262158011,31.85,80097.84,0.5,-0.10318,7e-05,14.27219]
[1778262164157,31.85,80102.5,0.5,-0.10284,7e-05,14.23898]
[1778262168019,31.85,80102.8,0.5,-0.10281,7e-05,14.23672]
[1778262170797,31.85,80097.62,0.5,-0.10318,7e-05,14.2724]
[1778262170802,31.85,80097.62,0.5,-0.10318,7e-05,14.2724]
[1778262170848,31.85,80097.62,0.5,-0.10318,7e-05,14.2724]
[1778262171067,31.85,80097.62,0.5,-0.10318,7e-05,14.2724]
[1778262171835,31.85,80097.14,0.5,-0.10321,7e-05,14.27545]
[1778262172465,31.85,80091.1,0.5,-0.10364,7e-05,14.31726]
[1778262173259,31.85,80081.86,0.5,-0.1043,7e-05,14.38157]
[1778262175481,31.85,80080.54,0.5,-0.10438,7e-05,14.39015]
[1778262176498,31.85,80082.28,0.5,-0.10426,7e-05,14.37772]
[1778262176599,31.84,80084.99,0.5,-0.10406,7e-05,14.35855]
[1778262180073,31.84,80086.44,0.5,-0.10395,7e-05,14.3479]
[1778262180270,31.84,80086.42,0.5,-0.10395,7e-05,14.34751]
[1778262185305,31.84,80090.38,0.5,-0.10365,7e-05,14.31855]
[1778262190340,31.84,80088.28,0.5,-0.10379,7e-05,14.33177]
[1778262195375,31.84,80087.32,0.5,-0.10384,7e-05,14.33703]
[1778262200410,31.83,80081.51,0.5,-0.10424,7e-05,14.37586]
[1778262205445,31.83,80084.67,0.5,-0.104,7e-05,14.35223]
[1778262210481,31.83,80086.02,0.5,-0.10389,7e-05,14.34131]
[1778262215516,31.83,80088.07,0.5,-0.1037,7e-05,14.32221]
[1778262220540,31.83,80087.85,0.5,-0.10371,7e-05,14.32296]
[1778262225588,31.83,80095.29,0.5,-0.10317,7e-05,14.26963]
[1778262230624,31.82,80097.18,0.5,-0.10303,7e-05,14.25568]
[1778262233350,31.82,80096.99,0.5,-0.10304,7e-05,14.2567]
[1778262233645,31.82,80096.65,0.5,-0.10306,7e-05,14.25892]
[1778262234436,31.82,80096.65,0.5,-0.10306,7e-05,14.25892]
[1778262234652,31.82,80097.0,0.5,-0.10303,7e-05,14.25592]
[1778262239689,31.82,80098.86,0.5,-0.10289,7e-05,14.24228]
[1778262244724,31.82,80097.14,0.5,-0.103,7e-05,14.25338]
[1778262249760,31.82,80102.39,0.5,-0.10262,7e-05,14.21627]
[1778262254795,31.82,80102.43,0.5,-0.10262,7e-05,14.21554]
[1778262259830,31.82,80102.79,0.5,-0.10259,7e-05,14.21257]
[1778262264865,31.82,80102.64,0.5,-0.10259,7e-05,14.21313]
[1778262269900,31.82,80106.92,0.5,-0.10229,7e-05,14.18295]
[1778262274935,31.82,80113.0,0.5,-0.10183,7e-05,14.13712]
[1778262279980,31.82,80113.87,0.5,-0.10177,7e-05,14.13118]
[1778262286166,31.82,80119.13,0.5,-0.1014,7e-05,14.0937]
[1778262292055,31.81,80118.78,0.5,-0.1014,7e-05,14.09431]
[1778262297090,31.81,80118.74,0.5,-0.10139,7e-05,14.09335]
[1778262302125,31.81,80117.86,0.5,-0.10144,7e-05,14.09819]
[1778262302520,31.81,80117.86,0.5,-0.10144,7e-05,14.09819]
[1778262303132,31.81,80127.52,0.5,-0.10076,7e-05,14.0307]
[1778262303338,31.81,80127.52,0.5,-0.10076,7e-05,14.0307]
[1778262305789,31.81,80139.22,0.5,-0.09993,7e-05,13.94888]
[1778262311188,31.8,80137.76,0.5,-0.10001,7e-05,13.95637]
[1778262311982,31.8,80137.76,0.5,-0.10001,7e-05,13.95637]
[1778262317230,31.8,80143.31,0.5,-0.0996,7e-05,13.91566]
[1778262319227,31.8,80143.31,0.5,-0.0996,7e-05,13.91566]
[1778262319613,31.8,80146.22,0.5,-0.09939,7e-05,13.89488]
[1778262320225,31.8,80146.22,0.5,-0.09939,7e-05,13.89488]
[1778262325469,31.8,80163.12,0.5,-0.09822,7e-05,13.77758]
[1778262326185,31.8,80163.12,0.5,-0.09822,7e-05,13.77758]
[1778262326788,31.8,80162.59,0.5,-0.09826,7e-05,13.78107]
[1778262328473,31.8,80172.65,0.5,-0.09757,7e-05,13.71177]
[1778262334349,31.8,80179.1,0.5,-0.09711,7e-05,13.66412]
[1778262336714,31.8,80179.21,0.5,-0.0971,7e-05,13.66338]
[1778262342923,31.8,80178.71,0.5,-0.09713,7e-05,13.66685]
[1778262345159,31.8,80163.65,0.5,-0.09816,7e-05,13.76981]
[1778262347673,31.8,80161.16,0.5,-0.09833,7e-05,13.78673]
[1778262349795,31.79,80145.39,0.5,-0.09941,7e-05,13.89455]
[1778262350330,31.79,80145.39,0.5,-0.09941,7e-05,13.89455]
[1778262350461,31.79,80137.8,0.5,-0.09993,7e-05,13.94654]
[1778262355498,31.79,80128.66,0.5,-0.10057,7e-05,14.01019]
[1778262360533,31.8,80133.91,0.5,-0.10021,7e-05,13.97444]
[1778262365579,31.8,80140.97,0.5,-0.09972,7e-05,13.92583]
[1778262371611,31.8,80140.67,0.5,-0.09974,7e-05,13.9282]
[1778262372716,31.8,80140.67,0.5,-0.09974,7e-05,13.9282]
[1778262373063,31.8,80141.5,0.5,-0.09969,7e-05,13.92257]
[1778262378661,31.79,80144.72,0.5,-0.09945,7e-05,13.89861]
[1778262379948,31.79,80144.72,0.5,-0.09945,7e-05,13.89861]
[1778262380018,31.79,80144.72,0.5,-0.09945,7e-05,13.89861]
[1778262385710,31.79,80150.97,0.5,-0.09899,7e-05,13.85354]
[1778262390745,31.79,80151.31,0.5,-0.09896,7e-05,13.84995]
[1778262395784,31.79,80151.79,0.5,-0.09889,7e-05,13.84192]
[1778262397939,31.79,80151.54,0.5,-0.09891,7e-05,13.84341]
[1778262398482,31.79,80151.94,0.5,-0.09888,7e-05,13.84019]
[1778262403274,31.79,80162.93,0.5,-0.09812,7e-05,13.76413]
[1778262403427,31.79,80163.1,0.5,-0.0981,7e-05,13.76273]
[1778262405838,31.79,80176.92,0.5,-0.09716,7e-05,13.66784]
[1778262408626,31.79,80178.68,0.5,-0.09704,7e-05,13.65583]
[1778262413911,31.79,80174.25,0.5,-0.09734,7e-05,13.68606]
[1778262418946,31.78,80181.56,0.5,-0.09684,7e-05,13.63596]
[1778262421243,31.79,80181.97,0.5,-0.09681,7e-05,13.63319]
[1778262424780,31.79,80189.55,0.5,-0.0963,7e-05,13.5817]
[1778262427002,31.79,80205.94,0.5,-0.09521,7e-05,13.47037]
[1778262432039,31.79,80203.65,0.5,-0.09537,7e-05,13.48706]
[1778262437074,31.79,80201.89,0.5,-0.0955,7e-05,13.50009]
[1778262442109,31.79,80198.84,0.5,-0.09571,7e-05,13.52183]
[1778262446868,31.79,80194.92,0.5,-0.09598,7e-05,13.54912]
[1778262448035,31.79,80190.29,0.5,-0.09629,7e-05,13.58082]
[1778262450100,31.79,80187.7,0.5,-0.09647,7e-05,13.59858]
[1778262455200,31.79,80187.39,0.5,-0.09647,7e-05,13.59734]
[1778262456286,31.79,80187.39,0.5,-0.09647,7e-05,13.59734]
[1778262458267,31.79,80188.93,0.5,-0.09637,7e-05,13.58686]
[1778262464263,31.79,80172.41,0.5,-0.09748,7e-05,13.69926]
[1778262469298,31.79,80171.81,0.5,-0.09752,7e-05,13.70262]
[1778262474333,31.79,80167.81,0.5,-0.09778,7e-05,13.72915]
[1778262479368,31.79,80165.5,0.5,-0.09793,7e-05,13.74394]
[1778262484405,31.79,80165.5,0.5,-0.09792,7e-05,13.74292]
[1778262489440,31.78,80161.58,0.5,-0.09818,7e-05,13.76877]
[1778262493409,31.78,80146.32,0.5,-0.09921,7e-05,13.87252]
[1778262498502,31.78,80160.36,0.5,-0.09823,7e-05,13.77439]
[1778262503537,31.78,80164.67,0.5,-0.09793,7e-05,13.74389]
[1778262508572,31.78,80170.31,0.5,-0.09754,7e-05,13.70467]
[1778262514096,31.78,80169.55,0.5,-0.09757,7e-05,13.70597]
[1778262520383,31.78,80171.23,0.5,-0.09744,7e-05,13.69381]
[1778262529719,31.78,80184.12,0.5,-0.09657,7e-05,13.6054]
[1778262534754,31.78,80186.14,0.5,-0.09643,7e-05,13.59176]
[1778262539789,31.78,80187.23,0.5,-0.09636,7e-05,13.58457]
[1778262545832,31.78,80187.9,0.5,-0.09632,7e-05,13.58028]
[1778262550872,31.78,80197.43,0.5,-0.09568,7e-05,13.51562]
[1778262555906,31.78,80202.47,0.5,-0.09535,7e-05,13.4821]
[1778262556585,31.78,80202.47,0.5,-0.09535,7e-05,13.4821]
[1778262561037,31.78,80205.11,0.5,-0.09517,7e-05,13.46386]
[1778262561086,31.78,80205.11,0.5,-0.09517,7e-05,13.46386]
[1778262561197,31.78,80205.11,0.5,-0.09517,7e-05,13.46386]
[1778262561240,31.78,80205.13,0.5,-0.09517,7e-05,13.46346]
[1778262563576,31.78,80205.76,0.5,-0.09512,7e-05,13.45857]
[1778262566623,31.78,80211.98,0.5,-0.09469,7e-05,13.41454]
[1778262567463,31.77,80212.08,0.5,-0.09467,7e-05,13.41325]
[1778262567747,31.77,80212.08,0.6,-0.09467,7e-05,13.41325]
[1778262568821,31.77,80206.27,0.6,-0.09506,7e-05,13.45276]
[1778262568997,31.77,80201.66,0.6,-0.09537,7e-05,13.48408]
[1778262569571,31.77,80201.66,0.6,-0.09537,7e-05,13.48408]
[1778262570432,31.77,80201.66,0.6,-0.09537,7e-05,13.48408]
[1778262570438,31.77,80201.66,0.6,-0.09537,7e-05,13.48408]
[1778262570007,31.77,80202.28,0.6,-0.09532,7e-05,13.47927]
[1778262571375,31.77,80204.8,0.6,-0.09513,7e-05,13.45785]
[1778262573369,31.77,80207.37,0.6,-0.09495,7e-05,13.44036]
[1778262573772,31.77,80208.76,0.6,-0.09485,7e-05,13.42978]
[1778262573861,31.77,80208.76,0.6,-0.09485,7e-05,13.42978]
[1778262575899,31.77,80216.54,0.6,-0.09432,7e-05,13.3759]
[1778262575905,31.77,80216.54,0.7,-0.09432,7e-05,13.3759]
[1778262578826,31.77,80216.36,0.7,-0.09432,7e-05,13.37576]
[1778262578838,31.77,80216.36,0.8,-0.09432,7e-05,13.37576]
[1778262583970,31.76,80218.75,0.8,-0.09414,7e-05,13.3574]
[1778262587411,31.76,80220.66,0.8,-0.094,7e-05,13.34324]
[1778262587421,31.76,80220.66,0.9,-0.094,7e-05,13.34324]
[1778262587411,31.76,80220.28,0.9,-0.09402,7e-05,13.34543]
[1778262588345,31.76,80220.64,0.9,-0.094,7e-05,13.34259]
[1778262589073,31.76,80220.64,0.9,-0.094,7e-05,13.34259]
[1778262589137,31.76,80221.34,0.9,-0.09395,7e-05,13.33745]
[1778262590123,31.76,80221.34,1.0,-0.09395,7e-05,13.33745]
[1778262590409,31.76,80220.29,1.0,-0.09401,7e-05,13.34415]
[1778262592239,31.76,80224.89,1.0,-0.0937,7e-05,13.31256]
[1778262592340,31.76,80225.77,1.0,-0.09364,7e-05,13.30625]
[1778262594846,31.76,80224.72,1.1,-0.0937,7e-05,13.31263]
[1778262594933,31.76,80224.72,1.1,-0.0937,7e-05,13.31263]
[1778262595026,31.76,80224.72,1.1,-0.0937,7e-05,13.31263]
[1778262595186,31.76,80224.72,1.1,-0.0937,7e-05,13.31263]
[1778262595329,31.76,80235.31,1.1,-0.09301,7e-05,13.24091]
[1778262596935,31.76,80241.93,1.1,-0.09257,7e-05,13.19561]
[1778262596958,31.76,80241.93,1.1,-0.09257,7e-05,13.19561]
[1778262597451,31.76,80241.93,1.1,-0.09257,7e-05,13.19561]
[1778262597503,31.76,80243.73,1.1,-0.09245,7e-05,13.18329]
[1778262598578,31.76,80247.89,1.1,-0.09217,7e-05,13.15504]
[1778262602345,31.76,80250.62,1.1,-0.09199,7e-05,13.13624]
[1778262604677,31.76,80244.19,1.2,-0.09241,7e-05,13.1792]
[1778262605267,31.76,80238.74,1.2,-0.09276,7e-05,13.21586]
[1778262610302,31.75,80243.31,1.2,-0.09245,7e-05,13.18384]
[1778262615337,31.75,80240.61,1.2,-0.09262,7e-05,13.20126]
[1778262620372,31.75,80238.62,1.2,-0.09274,7e-05,13.2138]
[1778262625407,31.75,80225.05,1.2,-0.09363,7e-05,13.30444]
[1778262627038,31.75,80218.23,1.2,-0.09408,7e-05,13.35038]
[1778262627310,31.75,80218.23,1.2,-0.09408,7e-05,13.35038]
[1778262628385,31.75,80212.17,1.2,-0.09447,7e-05,13.39115]
[1778262633463,31.75,80219.43,1.2,-0.09395,7e-05,13.33596]
[1778262634215,31.75,80219.43,1.2,-0.09395,7e-05,13.33596]
[1778262639508,31.74,80218.28,1.2,-0.09401,7e-05,13.34179]
[1778262644544,31.74,80214.75,1.2,-0.09422,7e-05,13.36392]
[1778262649579,31.74,80216.89,1.2,-0.09406,7e-05,13.34755]
[1778262655621,31.73,80219.78,1.2,-0.09385,7e-05,13.32592]
[1778262659437,31.73,80218.93,1.2,-0.0939,7e-05,13.33106]
[1778262659531,31.73,80218.93,1.2,-0.0939,7e-05,13.33106]
[1778262659526,31.73,80218.93,1.2,-0.0939,7e-05,13.33042]
[1778262660422,31.73,80218.93,1.2,-0.0939,7e-05,13.33042]
[1778262664875,31.73,80203.4,1.2,-0.09493,7e-05,13.43629]
[1778262665185,31.73,80184.82,1.2,-0.09618,7e-05,13.56307]
[1778262670804,31.73,80198.48,1.2,-0.09525,7e-05,13.46888]
[1778262670905,31.73,80201.16,1.2,-0.09507,7e-05,13.45051]
[1778262672056,31.73,80201.16,1.2,-0.09507,7e-05,13.45051]
[1778262672110,31.73,80203.84,1.2,-0.09489,7e-05,13.43173]
[1778262677780,31.73,80204.74,1.2,-0.09483,7e-05,13.42541]
[1778262682815,31.73,80188.04,1.2,-0.09595,7e-05,13.53896]
[1778262687850,31.73,80183.52,1.2,-0.09624,7e-05,13.56871]
[1778262692885,31.73,80176.19,1.2,-0.0967,7e-05,13.61399]
[1778262698056,31.72,80174.51,1.2,-0.0968,7e-05,13.62417]
[1778262703962,31.72,80180.46,1.2,-0.09637,7e-05,13.58071]
[1778262708206,31.72,80195.3,1.2,-0.09536,7e-05,13.47827]
[1778262714132,31.72,80199.4,1.2,-0.09508,7e-05,13.44973]
[1778262720075,31.72,80188.47,1.2,-0.09581,7e-05,13.52323]
[1778262725110,31.72,80180.89,1.2,-0.09631,7e-05,13.57381]
[1778262730146,31.71,80174.16,1.2,-0.09675,7e-05,13.61825]
[1778262732381,31.71,80172.72,1.2,-0.09684,7e-05,13.62774]
[1778262734723,31.71,80164.34,1.2,-0.0974,7e-05,13.68448]
[1778262740216,31.71,80167.71,1.2,-0.09717,7e-05,13.66096]
[1778262745251,31.71,80170.07,1.2,-0.09701,7e-05,13.64448]
[1778262750287,31.71,80173.83,1.2,-0.09674,7e-05,13.61712]
[1778262755321,31.71,80179.17,1.2,-0.09633,7e-05,13.57487]
[1778262759596,31.7,80193.76,1.2,-0.09534,7e-05,13.47396]
[1778262765392,31.7,80195.29,1.2,-0.09522,7e-05,13.46254]
[1778262770427,31.7,80197.6,1.2,-0.09506,7e-05,13.44615]
[1778262774631,31.7,80198.03,1.2,-0.09503,7e-05,13.44289]
[1778262774661,31.7,80197.96,1.2,-0.09503,7e-05,13.44327]
[1778262775975,31.7,80197.95,1.2,-0.09503,7e-05,13.44279]
[1778262776469,31.7,80197.92,1.2,-0.09503,7e-05,13.4429]
[1778262777635,31.7,80197.92,1.2,-0.09503,7e-05,13.4429]
[1778262777685,31.7,80197.92,1.2,-0.09503,7e-05,13.4429]
[1778262778483,31.7,80194.71,1.2,-0.09524,7e-05,13.46416]
[1778262783518,31.69,80194.8,1.2,-0.09521,7e-05,13.4607]
[1778262786227,31.69,80194.21,1.2,-0.09524,7e-05,13.46364]
[1778262786539,31.69,80193.02,1.2,-0.09531,7e-05,13.47122]
[1778262791574,31.69,80187.72,1.2,-0.09566,7e-05,13.50675]
[1778262796652,31.69,80186.89,1.2,-0.09571,7e-05,13.51172]
[1778262803481,31.69,80179.79,1.2,-0.0962,7e-05,13.56109]
[1778262811714,31.69,80169.07,1.2,-0.09688,7e-05,13.6286]
[1778262816749,31.69,80171.79,1.2,-0.09668,7e-05,13.60819]
[1778262821784,31.68,80168.09,1.2,-0.09691,7e-05,13.63173]
[1778262827302,31.68,80175.26,1.2,-0.09641,7e-05,13.58107]
[1778262832861,31.68,80183.44,1.2,-0.09584,7e-05,13.52317]
[1778262837900,31.68,80185.59,1.2,-0.09568,7e-05,13.50727]
[1778262842934,31.68,80193.41,1.2,-0.09515,7e-05,13.45304]
[1778262847969,31.67,80188.29,1.2,-0.09548,7e-05,13.4872]
[1778262853004,31.67,80188.75,1.2,-0.09544,7e-05,13.483]
[1778262856597,31.67,80194.4,1.2,-0.09506,7e-05,13.44388]
[1778262856698,31.67,80195.49,1.2,-0.09498,7e-05,13.4363]
[1778262862067,31.67,80196.72,1.2,-0.09487,7e-05,13.42499]
[1778262864980,31.67,80191.86,1.2,-0.09519,7e-05,13.45701]
[1778262865088,31.67,80187.9,1.2,-0.09545,7e-05,13.48344]
[1778262870253,31.66,80184.82,1.2,-0.09565,7e-05,13.50357]
[1778262876165,31.66,80182.74,1.2,-0.09575,7e-05,13.51236]
[1778262881200,31.66,80182.63,1.2,-0.09574,7e-05,13.51184]
[1778262886240,31.66,80181.77,1.2,-0.09579,7e-05,13.5165]
[1778262891276,31.66,80178.74,1.2,-0.09598,7e-05,13.53587]
[1778262892337,31.66,80178.74,1.2,-0.09598,7e-05,13.53587]
[1778262892412,31.66,80177.41,1.2,-0.09607,7e-05,13.5447]
[1778262893676,31.66,80177.41,1.2,-0.09607,7e-05,13.5447]
[1778262893767,31.65,80176.58,1.2,-0.09612,7e-05,13.54938]
[1778262899333,31.65,80177.77,1.2,-0.09602,7e-05,13.5398]
[1778262904369,31.65,80182.92,1.2,-0.09566,7e-05,13.50323]
[1778262909048,31.65,80182.99,1.2,-0.09565,7e-05,13.50194]
[1778262909404,31.65,80183.7,1.2,-0.0956,7e-05,13.49689]
[1778262914439,31.64,80184.92,1.2,-0.09549,7e-05,13.48549]
[1778262916378,31.64,80185.33,1.2,-0.09545,7e-05,13.4821]
[1778262921488,31.64,80185.5,1.2,-0.09541,7e-05,13.47727]
[1778262926839,31.63,80181.61,1.2,-0.09564,7e-05,13.50087]
[1778262928582,31.63,80177.88,1.2,-0.09588,7e-05,13.52512]
[1778262928660,31.63,80177.01,1.2,-0.09593,7e-05,13.5304]
[1778262929507,31.63,80177.01,1.2,-0.09593,7e-05,13.5304]
[1778262929544,31.63,80177.08,1.2,-0.09592,7e-05,13.52969]
[1778262932424,31.63,80175.69,1.2,-0.09598,7e-05,13.53435]
[1778262932466,31.63,80175.69,1.2,-0.09598,7e-05,13.53435]
[1778262935212,31.63,80175.51,1.2,-0.09598,7e-05,13.53354]
[1778262935586,31.63,80170.09,1.2,-0.09634,7e-05,13.57049]
[1778262940622,31.62,80163.99,1.2,-0.09674,7e-05,13.61081]
[1778262945656,31.62,80155.59,1.2,-0.0973,7e-05,13.6669]
[1778262950692,31.62,80154.11,1.2,-0.09738,7e-05,13.67503]
[1778262955727,31.62,80152.89,1.2,-0.09745,7e-05,13.68146]
[1778262960762,31.61,80152.18,1.2,-0.09747,7e-05,13.68434]
[1778262965797,31.61,80153.98,1.2,-0.09733,7e-05,13.66999]
[1778262970832,31.61,80153.82,1.2,-0.09733,7e-05,13.66922]
[1778262975867,31.6,80146.25,1.2,-0.09783,7e-05,13.71957]
[1778262978388,31.6,80140.65,1.2,-0.0982,7e-05,13.75735]
[1778262978411,31.6,80140.65,1.3,-0.0982,7e-05,13.75735]
[1778262978542,31.6,80140.65,1.3,-0.0982,7e-05,13.75735]
[1778262978893,31.6,80132.17,1.3,-0.09879,7e-05,13.81588]
[1778262983927,31.6,80133.78,1.3,-0.09867,7e-05,13.80407]
[1778262988962,31.6,80134.13,1.3,-0.09864,7e-05,13.80121]
[1778262993997,31.6,80131.04,1.3,-0.09883,7e-05,13.81871]
[1778262999341,31.6,80131.01,1.3,-0.09883,7e-05,13.81852]
[1778263005074,31.6,80130.66,1.3,-0.09885,7e-05,13.82029]
[1778263009632,31.6,80130.31,1.3,-0.09887,7e-05,13.82243]
[1778263012346,31.6,80124.07,1.3,-0.0993,7e-05,13.86533]
[1778263014463,31.6,80120.56,1.3,-0.09954,7e-05,13.88934]
[1778263020179,31.6,80116.45,1.3,-0.09981,7e-05,13.91617]
[1778263025214,31.59,80114.28,1.3,-0.09995,7e-05,13.92989]
[1778263030249,31.59,80113.9,1.3,-0.09996,7e-05,13.931]
[1778263035284,31.59,80113.23,1.3,-0.09999,7e-05,13.93411]
[1778263040319,31.59,80109.7,1.3,-0.10022,7e-05,13.95705]
[1778263042669,31.59,80109.29,1.3,-0.10025,7e-05,13.95955]
[1778263042723,31.59,80109.29,1.3,-0.10025,7e-05,13.95955]
[1778263042730,31.59,80109.29,1.3,-0.10025,7e-05,13.95955]
[1778263042750,31.59,80109.29,1.3,-0.10025,7e-05,13.95955]
[1778263042848,31.59,80109.29,1.3,-0.10025,7e-05,13.95955]
[1778263043135,31.59,80107.86,1.3,-0.10034,7e-05,13.96877]
[1778263045445,31.59,80102.37,1.3,-0.10073,7e-05,14.00657]
[1778263046044,31.59,80102.26,1.3,-0.10073,7e-05,14.00691]
[1778263051200,31.58,80097.38,1.3,-0.10105,7e-05,14.03878]
[1778263051402,31.58,80091.8,1.3,-0.10142,7e-05,14.07367]
[1778263055532,31.58,80082.48,1.3,-0.10207,7e-05,14.13803]
[1778263055633,31.58,80082.9,1.3,-0.10204,7e-05,14.1351]
[1778263058510,31.58,80085.8,1.3,-0.10183,7e-05,14.11404]
[1778263060297,31.58,80085.77,1.3,-0.10182,7e-05,14.11307]
[1778263060467,31.58,80086.0,1.3,-0.1018,7e-05,14.11088]
[1778263062173,31.58,80085.55,1.3,-0.10183,7e-05,14.11387]
[1778263062481,31.58,80085.01,1.3,-0.10187,7e-05,14.11748]
[1778263063453,31.58,80085.01,1.3,-0.10187,7e-05,14.11748]
[1778263063514,31.58,80084.79,1.3,-0.10188,7e-05,14.11844]
[1778263068454,31.57,80077.96,1.3,-0.10236,7e-05,14.16566]
[1778263068529,31.57,80077.93,1.3,-0.10235,7e-05,14.16543]
[1778263070051,31.57,80076.0,1.3,-0.10248,7e-05,14.17826]
[1778263074064,31.57,80075.28,1.3,-0.10251,7e-05,14.18058]
[1778263075745,31.57,80074.01,1.3,-0.10259,7e-05,14.1881]
[1778263075774,31.57,80072.68,1.3,-0.10267,7e-05,14.19671]
[1778263078479,31.57,80069.7,1.3,-0.10288,7e-05,14.21701]
[1778263078996,31.57,80069.7,1.3,-0.10288,7e-05,14.21701]
[1778263079005,31.57,80068.14,1.3,-0.10299,7e-05,14.22801]
[1778263079391,31.57,80068.14,1.3,-0.10299,7e-05,14.22801]
[1778263080802,31.57,80067.86,1.3,-0.10301,7e-05,14.23003]
[1778263085372,31.57,80055.27,1.3,-0.10392,7e-05,14.31851]
[1778263090986,31.57,80053.54,1.3,-0.10404,7e-05,14.33022]
[1778263094657,31.56,80051.95,1.3,-0.10415,7e-05,14.34102]
[1778263095000,31.56,80051.95,1.3,-0.10415,7e-05,14.34102]
[1778263095249,31.56,80051.4,1.3,-0.10419,7e-05,14.34477]
[1778263096694,31.56,80044.15,1.3,-0.10471,7e-05,14.39575]
[1778263097656,31.56,80042.91,1.3,-0.1048,7e-05,14.40435]
[1778263097668,31.56,80042.91,1.3,-0.1048,7e-05,14.40435]
[1778263098457,31.56,80044.72,1.3,-0.10467,7e-05,14.39141]
[1778263104689,31.56,80044.77,1.3,-0.10465,7e-05,14.38961]
[1778263106768,31.56,80046.03,1.3,-0.10456,7e-05,14.38034]
[1778263106779,31.56,80046.03,1.3,-0.10456,7e-05,14.38034]
[1778263107243,31.56,80043.94,1.3,-0.10471,7e-05,14.39505]
[1778263108616,31.56,80043.91,1.3,-0.10471,7e-05,14.39486]
[1778263112480,31.56,80041.93,1.3,-0.10482,7e-05,14.40436]
[1778263116872,31.56,80039.27,1.3,-0.105,7e-05,14.42211]
[1778263116915,31.56,80039.27,1.3,-0.105,7e-05,14.42211]
[1778263117646,31.56,80037.69,1.3,-0.10511,7e-05,14.43298]
[1778263117800,31.56,80037.69,1.3,-0.10511,7e-05,14.43298]
[1778263117831,31.56,80037.69,1.3,-0.10511,7e-05,14.43298]
[1778263117988,31.56,80037.69,1.3,-0.10511,7e-05,14.43298]
[1778263118507,31.56,80029.28,1.3,-0.10573,7e-05,14.49227]
[1778263118905,31.56,80020.56,1.3,-0.10636,7e-05,14.55367]
[1778263119262,31.56,80020.56,1.3,-0.10636,7e-05,14.55367]
[1778263120001,31.56,80020.56,1.3,-0.10636,7e-05,14.55367]
[1778263123882,31.56,80011.41,1.3,-0.10703,7e-05,14.61794]
[1778263125428,31.56,79995.85,1.3,-0.10818,7e-05,14.72818]
[1778263127353,31.56,80002.23,1.3,-0.10771,7e-05,14.68285]
[1778263127981,31.56,80012.49,1.3,-0.10695,7e-05,14.60982]
[1778263130377,31.56,80016.02,1.3,-0.10668,7e-05,14.58436]
[1778263135616,31.55,80012.54,1.3,-0.10693,7e-05,14.60766]
[1778263136017,31.55,80012.54,1.3,-0.10693,7e-05,14.60766]
[1778263136044,31.55,80011.34,1.3,-0.10701,7e-05,14.61591]
[1778263136882,31.55,80011.34,1.3,-0.10701,7e-05,14.61591]
[1778263137253,31.55,80006.73,1.3,-0.10735,7e-05,14.64869]
[1778263138949,31.55,80007.38,1.3,-0.10731,7e-05,14.64418]
[1778263142774,31.55,80004.05,1.3,-0.10755,7e-05,14.66733]
[1778263144196,31.55,79997.97,1.3,-0.108,7e-05,14.71044]
[1778263145141,31.55,79997.7,1.3,-0.10802,7e-05,14.71216]
[1778263149271,31.55,80007.83,1.3,-0.10727,7e-05,14.64045]
[1778263150762,31.55,80007.88,1.3,-0.10726,7e-05,14.64005]
[1778263156024,31.55,79996.08,1.3,-0.10814,7e-05,14.72349]
[1778263161346,31.55,79990.76,1.3,-0.10853,7e-05,14.76109]
[1778263162974,31.55,79991.66,1.3,-0.10846,7e-05,14.75459]
[1778263163085,31.55,79991.66,1.3,-0.10846,7e-05,14.75459]
[1778263163150,31.55,79991.66,1.3,-0.10846,7e-05,14.75459]
[1778263163094,31.55,79993.1,1.3,-0.10835,7e-05,14.74433]
[1778263164030,31.55,79993.1,1.3,-0.10835,7e-05,14.74433]
[1778263167924,31.55,79994.68,1.3,-0.10824,7e-05,14.73319]
[1778263170940,31.55,79998.5,1.3,-0.10796,7e-05,14.70641]
[1778263176333,31.55,79990.3,1.3,-0.10855,7e-05,14.76166]
[1778263177990,31.55,79990.3,1.3,-0.10855,7e-05,14.76166]
[1778263180177,31.55,79999.07,1.3,-0.1079,7e-05,14.69982]
[1778263180362,31.55,80003.19,1.3,-0.1076,7e-05,14.67061]
[1778263185471,31.55,80014.75,1.3,-0.10674,7e-05,14.58819]
[1778263185845,31.55,80014.75,1.3,-0.10674,7e-05,14.58819]
[1778263185915,31.55,80018.29,1.3,-0.10647,7e-05,14.5627]
[1778263188421,31.55,80029.37,1.3,-0.10566,7e-05,14.48375]
[1778263188427,31.55,80029.37,1.3,-0.10566,7e-05,14.48375]
[1778263188429,31.55,80029.37,1.3,-0.10566,7e-05,14.48375]
[1778263188477,31.55,80030.64,1.3,-0.10556,7e-05,14.47479]
[1778263189343,31.55,80030.64,1.3,-0.10556,7e-05,14.47479]
[1778263189845,31.55,80030.64,1.3,-0.10556,7e-05,14.47479]
[1778263189851,31.55,80030.64,1.3,-0.10556,7e-05,14.47479]
[1778263189855,31.55,80031.05,1.3,-0.10553,7e-05,14.47198]
[1778263190456,31.55,80031.05,1.3,-0.10553,7e-05,14.47198]
[1778263194619,31.55,80038.81,1.3,-0.10496,7e-05,14.41636]
[1778263195426,31.55,80039.26,1.3,-0.10492,7e-05,14.413]
[1778263200387,31.55,80046.67,1.3,-0.10438,7e-05,14.3602]
[1778263200458,31.55,80046.67,1.3,-0.10438,7e-05,14.3602]
[1778263200881,31.55,80046.67,1.3,-0.10438,7e-05,14.3602]
[1778263202157,31.55,80054.58,1.3,-0.10381,7e-05,14.30449]
[1778263202159,31.55,80054.58,1.3,-0.10381,7e-05,14.30449]
[1778263202963,31.55,80059.65,1.3,-0.10344,7e-05,14.26894]
[1778263202995,31.55,80059.65,1.3,-0.10344,7e-05,14.26894]
[1778263203414,31.55,80067.8,1.3,-0.10286,7e-05,14.21191]
[1778263204114,31.55,80067.8,1.3,-0.10286,7e-05,14.21191]
[1778263204153,31.55,80067.8,1.3,-0.10286,7e-05,14.21191]
[1778263207988,31.55,80076.18,1.3,-0.10227,7e-05,14.15385]
[1778263207990,31.55,80076.18,1.3,-0.10227,7e-05,14.15385]
[1778263208410,31.55,80079.95,1.3,-0.10201,7e-05,14.12795]
[1778263209011,31.55,80079.95,1.3,-0.10201,7e-05,14.12795]
[1778263209199,31.55,80078.79,1.3,-0.10209,7e-05,14.13606]
[1778263209362,31.55,80078.79,1.3,-0.10209,7e-05,14.13606]
[1778263209523,31.55,80078.79,1.3,-0.10209,7e-05,14.13606]
[1778263210503,31.55,80071.37,1.3,-0.10262,7e-05,14.18823]
[1778263210852,31.55,80071.37,1.3,-0.10262,7e-05,14.18823]
[1778263212534,31.55,80066.08,1.3,-0.103,7e-05,14.22559]
[1778263212534,31.55,80066.08,1.3,-0.103,7e-05,14.22559]
[1778263217623,31.55,80077.36,1.3,-0.10221,7e-05,14.14768]
[1778263218364,31.55,80077.36,1.3,-0.10221,7e-05,14.14768]
[1778263221284,31.55,80088.84,1.3,-0.1014,7e-05,14.06827]
[1778263221360,31.55,80088.84,1.3,-0.1014,7e-05,14.06827]
[1778263226487,31.56,80091.26,1.3,-0.10124,7e-05,14.05307]
[1778263231607,31.56,80094.01,1.3,-0.10107,7e-05,14.03583]
[1778263232480,31.56,80096.68,1.3,-0.10086,7e-05,14.01409]
[1778263232713,31.56,80096.68,1.3,-0.10086,7e-05,14.01409]
[1778263232792,31.56,80096.68,1.3,-0.10086,7e-05,14.01409]
[1778263232861,31.56,80096.68,1.3,-0.10086,7e-05,14.01409]
[1778263233087,31.56,80096.68,1.3,-0.10086,7e-05,14.01409]
[1778263233144,31.56,80096.68,1.3,-0.10086,7e-05,14.01409]
[1778263233165,31.56,80119.84,1.3,-0.09924,7e-05,13.85344]
[1778263233376,31.56,80119.84,1.3,-0.09924,7e-05,13.85344]
[1778263233441,31.56,80119.84,1.3,-0.09924,7e-05,13.85344]
[1778263234023,31.56,80119.84,1.3,-0.09924,7e-05,13.85344]
[1778263234073,31.56,80119.84,1.3,-0.09924,7e-05,13.85344]
[1778263234146,31.56,80134.57,1.3,-0.09822,7e-05,13.75139]
[1778263234382,31.56,80134.57,1.3,-0.09822,7e-05,13.75139]
[1778263234610,31.56,80134.57,1.3,-0.09822,7e-05,13.75139]
[1778263234909,31.56,80134.57,1.3,-0.09822,7e-05,13.75139]
[1778263235202,31.56,80134.57,1.3,-0.09822,7e-05,13.75139]
[1778263234978,31.56,80185.9,1.3,-0.09472,7e-05,13.398]
[1778263235828,31.56,80185.9,1.3,-0.09472,7e-05,13.398]
[1778263235860,31.56,80185.9,1.3,-0.09472,7e-05,13.398]
[1778263236060,31.56,80232.1,1.3,-0.09165,7e-05,13.08356]
[1778263236311,31.56,80232.1,1.3,-0.09165,7e-05,13.08356]
[1778263236843,31.56,80232.1,1.3,-0.09165,7e-05,13.08356]
[1778263237077,31.56,80232.1,1.3,-0.09165,7e-05,13.08356]
[1778263237181,31.56,80234.18,1.3,-0.09152,7e-05,13.07006]
[1778263238093,31.56,80234.18,1.3,-0.09152,7e-05,13.07006]
[1778263238141,31.56,80218.94,1.3,-0.09253,7e-05,13.17407]
[1778263239260,31.56,80210.73,1.3,-0.09308,7e-05,13.23036]
[1778263239365,31.56,80210.73,1.3,-0.09308,7e-05,13.23036]
[1778263239814,31.56,80203.9,1.3,-0.09354,7e-05,13.27724]
[1778263240958,31.56,80203.9,1.3,-0.09354,7e-05,13.27724]
[1778263241125,31.56,80203.9,1.3,-0.09354,7e-05,13.27724]
[1778263241141,31.56,80198.92,1.3,-0.09387,7e-05,13.31194]
[1778263242052,31.56,80198.92,1.3,-0.09387,7e-05,13.31194]
[1778263242055,31.56,80198.92,1.3,-0.09387,7e-05,13.31194]
[1778263242097,31.57,80202.89,1.3,-0.09362,7e-05,13.28551]
[1778263242317,31.57,80202.89,1.3,-0.09362,7e-05,13.28551]
[1778263242686,31.57,80202.89,1.3,-0.09362,7e-05,13.28551]
[1778263242952,31.57,80202.89,1.3,-0.09362,7e-05,13.28551]
[1778263243152,31.57,80202.89,1.3,-0.09362,7e-05,13.28551]
[1778263243121,31.57,80177.23,1.3,-0.09534,7e-05,13.46168]
[1778263243843,31.57,80151.52,1.3,-0.0971,7e-05,13.63927]
[1778263244215,31.57,80151.52,1.3,-0.0971,7e-05,13.63927]
[1778263247037,31.57,80143.63,1.3,-0.09765,7e-05,13.69468]
[1778263247038,31.57,80143.63,1.3,-0.09765,7e-05,13.69468]
[1778263247064,31.57,80140.65,1.3,-0.09786,7e-05,13.71571]
[1778263248025,31.57,80140.65,1.3,-0.09786,7e-05,13.71571]
[1778263249131,31.57,80152.13,1.3,-0.09707,7e-05,13.63652]
[1778263249170,31.57,80152.13,1.3,-0.09707,7e-05,13.63652]
[1778263249133,31.57,80175.58,1.3,-0.09548,7e-05,13.47543]
[1778263249436,31.57,80175.58,1.3,-0.09548,7e-05,13.47543]
[1778263249591,31.57,80175.58,1.3,-0.09548,7e-05,13.47543]
[1778263251053,31.57,80186.91,1.3,-0.09472,7e-05,13.39819]
[1778263252476,31.57,80189.48,1.3,-0.09456,7e-05,13.3817]
[1778263252585,31.57,80189.48,1.3,-0.09456,7e-05,13.3817]
[1778263253945,31.57,80184.06,1.3,-0.09493,7e-05,13.41933]
[1778263255082,31.57,80177.05,1.3,-0.0954,7e-05,13.46784]
[1778263256199,31.57,80171.97,1.3,-0.09575,7e-05,13.50309]
[1778263257840,31.58,80185.8,1.3,-0.09483,7e-05,13.40906]
[1778263263833,31.58,80181.27,1.3,-0.09515,7e-05,13.4426]
[1778263263879,31.58,80181.27,1.3,-0.09515,7e-05,13.4426]
[1778263263890,31.58,80181.27,1.3,-0.09515,7e-05,13.4426]
[1778263264006,31.58,80165.64,1.3,-0.09622,7e-05,13.55028]
[1778263266015,31.58,80151.65,1.3,-0.09718,7e-05,13.64697]
[1778263266882,31.58,80151.65,1.3,-0.09718,7e-05,13.64697]
[1778263268435,31.58,80147.07,1.3,-0.09749,7e-05,13.67881]
[1778263271053,31.58,80172.31,1.3,-0.09578,7e-05,13.50558]
[1778263271245,31.58,80172.31,1.3,-0.09578,7e-05,13.50558]
[1778263271907,31.58,80172.31,1.3,-0.09578,7e-05,13.50558]
[1778263272164,31.58,80172.31,1.3,-0.09578,7e-05,13.50558]
[1778263273081,31.58,80178.26,1.3,-0.09538,7e-05,13.46513]
[1778263273094,31.58,80178.26,1.3,-0.09538,7e-05,13.46513]
[1778263273299,31.58,80186.41,1.3,-0.09483,7e-05,13.40974]
[1778263274183,31.58,80186.41,1.3,-0.09483,7e-05,13.40974]
[1778263275582,31.58,80192.17,1.3,-0.09445,7e-05,13.37139]
[1778263276089,31.58,80200.37,1.3,-0.09391,7e-05,13.31596]
[1778263276653,31.58,80200.37,1.3,-0.09391,7e-05,13.31596]
[1778263277130,31.58,80200.37,1.3,-0.09391,7e-05,13.31596]
[1778263277164,31.58,80200.37,1.3,-0.09391,7e-05,13.31596]
[1778263283246,31.59,80202.75,1.3,-0.09377,7e-05,13.30128]
[1778263290579,31.59,80206.4,1.3,-0.09354,7e-05,13.27839]
[1778263295599,31.59,80198.14,1.3,-0.09408,7e-05,13.33225]
[1778263295606,31.59,80198.14,1.3,-0.09408,7e-05,13.33225]
[1778263295735,31.59,80198.14,1.3,-0.09408,7e-05,13.33225]
[1778263295781,31.59,80198.14,1.3,-0.09408,7e-05,13.33225]
[1778263296238,31.59,80182.57,1.3,-0.09513,7e-05,13.43886]
[1778263298990,31.59,80176.36,1.3,-0.09555,7e-05,13.48162]
[1778263298997,31.59,80176.36,1.3,-0.09555,7e-05,13.48162]
[1778263299259,31.59,80175.0,1.3,-0.09564,7e-05,13.4909]
[1778263299864,31.59,80175.0,1.3,-0.09564,7e-05,13.4909]
[1778263300266,31.59,80173.31,1.3,-0.09576,7e-05,13.50284]
[1778263305302,31.59,80180.8,1.3,-0.09525,7e-05,13.45135]
[1778263309331,31.59,80198.84,1.3,-0.09404,7e-05,13.32819]
[1778263314225,31.59,80214.93,1.3,-0.09298,7e-05,13.21989]
[1778263318400,31.6,80201.02,1.3,-0.09392,7e-05,13.31597]
[1778263320557,31.6,80197.68,1.3,-0.09415,7e-05,13.33903]
[1778263320722,31.6,80195.46,1.3,-0.0943,7e-05,13.35462]
[1778263323606,31.6,80183.41,1.3,-0.09512,7e-05,13.43754]
[1778263324326,31.6,80181.16,1.3,-0.09528,7e-05,13.45381]
[1778263325478,31.6,80203.04,1.3,-0.09381,7e-05,13.30435]
[1778263330515,31.6,80202.72,1.3,-0.09384,7e-05,13.30754]
[1778263331675,31.6,80202.72,1.3,-0.09384,7e-05,13.30754]
[1778263331765,31.6,80195.42,1.3,-0.09433,7e-05,13.35754]
[1778263337565,31.6,80189.76,1.3,-0.09474,7e-05,13.39923]
[1778263340762,31.61,80188.04,1.3,-0.09486,7e-05,13.41196]
[1778263340802,31.61,80189.46,1.3,-0.09477,7e-05,13.40272]
[1778263346629,31.61,80200.93,1.3,-0.09401,7e-05,13.32544]
[1778263351664,31.61,80197.61,1.3,-0.09422,7e-05,13.34551]
[1778263353088,31.61,80197.61,1.3,-0.09422,7e-05,13.34551]
[1778263353191,31.61,80195.03,1.3,-0.0944,7e-05,13.36329]
[1778263355526,31.61,80186.61,1.3,-0.09497,7e-05,13.4219]
[1778263355692,31.61,80182.94,1.3,-0.09522,7e-05,13.44748]
[1778263358182,31.61,80180.49,1.3,-0.09539,7e-05,13.46435]
[1778263358283,31.61,80180.76,1.3,-0.09537,7e-05,13.46257]
[1778263358887,31.61,80180.76,1.3,-0.09537,7e-05,13.46257]
[1778263358909,31.61,80182.62,1.3,-0.09524,7e-05,13.44946]
[1778263361698,31.61,80185.05,1.3,-0.09508,7e-05,13.43301]
[1778263361700,31.61,80185.05,1.3,-0.09508,7e-05,13.43301]
[1778263362119,31.61,80185.05,1.3,-0.09508,7e-05,13.43301]
[1778263364447,31.61,80192.48,1.3,-0.09458,7e-05,13.38246]
[1778263364479,31.61,80192.48,1.3,-0.09458,7e-05,13.38246]
[1778263364900,31.61,80190.07,1.3,-0.09475,7e-05,13.39905]
[1778263366175,31.61,80190.07,1.3,-0.09475,7e-05,13.39905]
[1778263366270,31.61,80187.33,1.3,-0.09494,7e-05,13.41828]
[1778263371806,31.61,80200.33,1.3,-0.09407,7e-05,13.3301]
[1778263376841,31.61,80210.81,1.3,-0.09338,7e-05,13.25976]
[1778263381876,31.62,80205.26,1.3,-0.09376,7e-05,13.29878]
[1778263386911,31.62,80205.17,1.3,-0.09378,7e-05,13.30049]
[1778263391946,31.62,80199.79,1.3,-0.09415,7e-05,13.33821]
[1778263396984,31.62,80197.59,1.3,-0.0943,7e-05,13.35408]
[1778263402019,31.62,80193.77,1.3,-0.09457,7e-05,13.3808]
[1778263407055,31.62,80193.48,1.3,-0.09459,7e-05,13.38344]
[1778263411360,31.62,80185.8,1.3,-0.09511,7e-05,13.4362]
[1778263411442,31.62,80185.09,1.3,-0.09514,7e-05,13.43762]
[1778263417125,31.63,80176.52,1.3,-0.09574,7e-05,13.49854]
[1778263422169,31.63,80182.0,1.3,-0.09539,7e-05,13.46299]
[1778263422651,31.63,80182.0,1.3,-0.09539,7e-05,13.46299]
[1778263423176,31.63,80188.9,1.3,-0.09493,7e-05,13.4162]
[1778263428211,31.63,80196.42,1.3,-0.09443,7e-05,13.36549]
[1778263433247,31.63,80197.46,1.3,-0.09437,7e-05,13.3591]
[1778263438282,31.63,80196.57,1.3,-0.09443,7e-05,13.36593]
[1778263443317,31.63,80200.47,1.3,-0.09418,7e-05,13.34019]
[1778263448352,31.63,80196.83,1.3,-0.09443,7e-05,13.36592]
[1778263453387,31.64,80196.48,1.3,-0.09446,7e-05,13.36913]
[1778263458426,31.64,80197.55,1.3,-0.0944,7e-05,13.3627]
[1778263463461,31.64,80197.85,1.3,-0.09439,7e-05,13.36155]
[1778263468496,31.64,80200.58,1.3,-0.09421,7e-05,13.34387]
[1778263470510,31.64,80184.7,1.3,-0.09528,7e-05,13.45273]
[1778263475545,31.64,80191.53,1.3,-0.09481,7e-05,13.40289]
[1778263480580,31.64,80199.8,1.3,-0.09426,7e-05,13.34716]
[1778263485616,31.64,80198.78,1.3,-0.09434,7e-05,13.35506]
[1778263490652,31.64,80187.17,1.3,-0.09512,7e-05,13.43489]
[1778263495687,31.64,80197.4,1.3,-0.09444,7e-05,13.36549]
[1778263497801,31.64,80203.35,1.3,-0.09404,7e-05,13.3251]
[1778263497877,31.64,80203.35,1.3,-0.09404,7e-05,13.3251]
[1778263498077,31.64,80203.35,1.3,-0.09404,7e-05,13.3251]
[1778263498107,31.65,80209.72,1.3,-0.09362,7e-05,13.28197]
[1778263503744,31.64,80218.23,1.3,-0.09305,7e-05,13.22356]
[1778263508529,31.64,80224.03,1.3,-0.09266,7e-05,13.184]
[1778263511811,31.64,80221.36,1.3,-0.09284,7e-05,13.20193]
[1778263513653,31.64,80220.24,1.3,-0.09291,7e-05,13.2094]
[1778263514186,31.64,80220.24,1.3,-0.09291,7e-05,13.2094]
[1778263514253,31.64,80220.24,1.3,-0.09291,7e-05,13.2094]
[1778263514313,31.64,80220.24,1.3,-0.09291,7e-05,13.2094]
[1778263514397,31.64,80212.23,1.3,-0.09344,7e-05,13.26373]
[1778263517750,31.64,80204.27,1.3,-0.09398,7e-05,13.31876]
[1778263517842,31.65,80198.86,1.3,-0.09434,7e-05,13.35588]
[1778263519856,31.65,80184.82,1.3,-0.0953,7e-05,13.45282]
[1778263524891,31.65,80178.3,1.3,-0.09576,7e-05,13.49925]
[1778263526245,31.65,80178.3,1.3,-0.09576,7e-05,13.49925]
[1778263526340,31.65,80180.6,1.3,-0.0956,7e-05,13.48384]
[1778263527912,31.65,80196.59,1.3,-0.09453,7e-05,13.37458]
[1778263533238,31.65,80198.66,1.3,-0.09437,7e-05,13.35751]
[1778263533274,31.65,80199.43,1.3,-0.09432,7e-05,13.3524]
[1778263534494,31.65,80199.43,1.3,-0.09432,7e-05,13.3524]
[1778263534583,31.65,80200.32,1.3,-0.09426,7e-05,13.34603]
[1778263539996,31.65,80195.46,1.3,-0.09459,7e-05,13.37963]
[1778263545034,31.65,80197.11,1.3,-0.09449,7e-05,13.36906]
[1778263550070,31.65,80198.8,1.3,-0.09438,7e-05,13.3582]
[1778263555104,31.65,80200.37,1.3,-0.09428,7e-05,13.34822]
[1778263560476,31.65,80201.89,1.3,-0.09418,7e-05,13.33837]
[1778263560578,31.65,80202.23,1.3,-0.09416,7e-05,13.33618]
[1778263564628,31.65,80208.01,1.3,-0.09377,7e-05,13.29595]
[1778263564629,31.65,80208.01,1.3,-0.09377,7e-05,13.29595]
[1778263567025,31.65,80213.26,1.3,-0.09341,7e-05,13.25952]
[1778263567821,31.65,80215.68,1.3,-0.09325,7e-05,13.24288]
[1778263568760,31.65,80218.18,1.3,-0.09308,7e-05,13.22571]
[1778263568763,31.65,80218.18,1.3,-0.09308,7e-05,13.22571]
[1778263568818,31.65,80218.18,1.3,-0.09308,7e-05,13.22571]
[1778263573568,31.65,80215.19,1.3,-0.09327,7e-05,13.24528]
[1778263574145,31.65,80215.05,1.3,-0.09328,7e-05,13.24603]
[1778263579273,31.65,80214.67,1.3,-0.0933,7e-05,13.24739]
[1778263582533,31.65,80214.29,1.3,-0.09332,7e-05,13.24954]
[1778263583825,31.65,80215.61,1.3,-0.09323,7e-05,13.24035]
[1778263584308,31.65,80213.78,1.3,-0.09334,7e-05,13.25237]
[1778263585205,31.65,80213.78,1.3,-0.09334,7e-05,13.25237]
[1778263586370,31.65,80208.47,1.3,-0.0937,7e-05,13.28869]
[1778263590581,31.65,80207.17,1.3,-0.09379,7e-05,13.29802]
[1778263590664,31.65,80208.62,1.3,-0.0937,7e-05,13.28847]
[1778263595335,31.65,80209.21,1.3,-0.09363,7e-05,13.28036]
[1778263596611,31.65,80208.36,1.3,-0.09368,7e-05,13.28587]
[1778263602640,31.65,80208.01,1.3,-0.09369,7e-05,13.28682]
[1778263603973,31.64,80206.39,1.3,-0.09379,7e-05,13.297]
[1778263604010,31.64,80206.39,1.3,-0.09379,7e-05,13.297]
[1778263604017,31.64,80206.39,1.3,-0.09379,7e-05,13.297]
[1778263604059,31.64,80206.39,1.3,-0.09379,7e-05,13.297]
[1778263604084,31.64,80206.39,1.3,-0.09379,7e-05,13.297]
[1778263604448,31.64,80200.15,1.3,-0.09421,7e-05,13.3392]
[1778263609483,31.65,80192.22,1.3,-0.09476,7e-05,13.39553]
[1778263614519,31.65,80195.09,1.3,-0.09459,7e-05,13.37827]
[1778263619554,31.65,80196.04,1.3,-0.09455,7e-05,13.3743]
[1778263623605,31.66,80196.43,1.3,-0.09454,7e-05,13.37318]
[1778263623706,31.66,80196.03,1.3,-0.09457,7e-05,13.37642]
[1778263624483,31.66,80196.03,1.3,-0.09457,7e-05,13.37642]
[1778263624589,31.66,80196.17,1.3,-0.09457,7e-05,13.37599]
[1778263625192,31.66,80196.17,1.3,-0.09457,7e-05,13.37599]
[1778263625596,31.66,80196.1,1.3,-0.09458,7e-05,13.37699]
[1778263626580,31.66,80196.1,1.3,-0.09458,7e-05,13.37699]
[1778263626603,31.66,80197.24,1.3,-0.0945,7e-05,13.36929]
[1778263630809,31.66,80185.98,1.3,-0.09528,7e-05,13.44827]
[1778263636673,31.66,80183.83,1.3,-0.09545,7e-05,13.46546]
[1778263641710,31.67,80184.03,1.3,-0.09545,7e-05,13.46618]
[1778263646746,31.67,80177.57,1.3,-0.09591,7e-05,13.51254]
[1778263651781,31.67,80172.05,1.3,-0.09628,7e-05,13.54903]
[1778263656817,31.68,80168.73,1.3,-0.09652,7e-05,13.57311]
[1778263662262,31.68,80170.93,1.3,-0.09639,7e-05,13.55965]
[1778263667893,31.68,80167.1,1.3,-0.09667,7e-05,13.58823]
[1778263671201,31.68,80167.13,1.3,-0.09668,7e-05,13.58861]
[1778263671285,31.68,80167.63,1.3,-0.09664,7e-05,13.58546]
[1778263673272,31.68,80168.54,1.3,-0.09658,7e-05,13.57918]
[1778263673299,31.68,80168.25,1.3,-0.0966,7e-05,13.58114]
[1778263678970,31.68,80166.79,1.3,-0.09672,7e-05,13.59283]
[1778263684007,31.69,80169.66,1.3,-0.09653,7e-05,13.5745]
[1778263685471,31.69,80169.66,1.3,-0.09653,7e-05,13.5745]
[1778263685544,31.69,80173.92,1.3,-0.09625,7e-05,13.54558]
[1778263686134,31.69,80173.92,1.3,-0.09625,7e-05,13.54558]
[1778263686743,31.69,80173.92,1.3,-0.09625,7e-05,13.54558]
[1778263693293,31.69,80178.57,1.3,-0.09593,7e-05,13.51307]
[1778263693335,31.69,80178.6,1.3,-0.09592,7e-05,13.51283]
[1778263694066,31.69,80178.6,1.3,-0.09592,7e-05,13.51283]
[1778263694076,31.69,80179.49,1.3,-0.09586,7e-05,13.50625]
[1778263699111,31.69,80180.17,1.3,-0.09581,7e-05,13.50147]
[1778263704146,31.68,80174.99,1.3,-0.09616,7e-05,13.5368]
[1778263709181,31.68,80176.44,1.3,-0.09606,7e-05,13.52656]
[1778263712452,31.68,80176.4,1.3,-0.09604,7e-05,13.52323]
[1778263712478,31.68,80176.84,1.3,-0.09601,7e-05,13.52017]
[1778263713134,31.68,80176.84,1.3,-0.09601,7e-05,13.52017]
[1778263713209,31.68,80175.77,1.3,-0.09608,7e-05,13.527]
[1778263714401,31.68,80175.77,1.3,-0.09608,7e-05,13.527]
[1778263714502,31.68,80178.85,1.3,-0.09587,7e-05,13.50587]
[1778263716929,31.68,80178.37,1.3,-0.09589,7e-05,13.50821]
[1778263717237,31.68,80179.04,1.3,-0.09584,7e-05,13.50315]
[1778263722272,31.68,80177.91,1.3,-0.09592,7e-05,13.51078]
[1778263726277,31.68,80178.79,1.3,-0.09586,7e-05,13.50468]
[1778263726301,31.68,80178.29,1.3,-0.09589,7e-05,13.50809]
[1778263731337,31.68,80177.87,1.3,-0.0959,7e-05,13.50862]
[1778263736371,31.67,80178.2,1.3,-0.09585,7e-05,13.50403]
[1778263741406,31.67,80178.07,1.3,-0.09584,7e-05,13.50251]
[1778263746441,31.67,80179.9,1.3,-0.09569,7e-05,13.48767]
[1778263749614,31.67,80180.05,1.3,-0.09567,7e-05,13.48572]
[1778263751023,31.67,80192.54,1.3,-0.09482,7e-05,13.39952]
[1778263751223,31.67,80192.54,1.3,-0.09482,7e-05,13.39952]
[1778263751272,31.67,80192.54,1.3,-0.09482,7e-05,13.39952]
[1778263751476,31.67,80181.63,1.3,-0.09555,7e-05,13.47371]
[1778263751972,31.67,80181.63,1.3,-0.09555,7e-05,13.47371]
[1778263753087,31.67,80171.26,1.3,-0.09626,7e-05,13.54512]
[1778263753490,31.67,80169.32,1.3,-0.09639,7e-05,13.5587]
[1778263754348,31.67,80169.32,1.3,-0.09639,7e-05,13.5587]
[1778263754356,31.67,80169.32,1.3,-0.09639,7e-05,13.5587]
[1778263754497,31.67,80169.24,1.3,-0.0964,7e-05,13.5592]
[1778263755166,31.67,80169.24,1.3,-0.0964,7e-05,13.5592]
[1778263759446,31.67,80168.81,1.3,-0.09644,7e-05,13.56318]
[1778263759453,31.67,80168.81,1.3,-0.09644,7e-05,13.56318]
[1778263759702,31.67,80168.81,1.3,-0.09644,7e-05,13.56318]
[1778263761677,31.67,80159.51,1.3,-0.09708,7e-05,13.62749]
[1778263766253,31.67,80165.67,1.3,-0.09667,7e-05,13.58604]
[1778263766978,31.67,80166.22,1.3,-0.09663,7e-05,13.5825]
[1778263770853,31.67,80165.77,1.3,-0.09667,7e-05,13.58632]
[1778263771616,31.67,80163.61,1.3,-0.0968,7e-05,13.59816]
[1778263776651,31.67,80164.93,1.3,-0.0967,7e-05,13.5883]
[1778263781686,31.67,80162.88,1.3,-0.09683,7e-05,13.60156]
[1778263786721,31.67,80162.94,1.3,-0.09682,7e-05,13.60023]
[1778263791913,31.67,80162.14,1.3,-0.09687,7e-05,13.60515]
[1778263801565,31.66,80163.65,1.3,-0.09675,7e-05,13.59268]
[1778263801827,31.66,80164.22,1.3,-0.09671,7e-05,13.58859]
[1778263802542,31.66,80164.22,1.3,-0.09671,7e-05,13.58859]
[1778263802834,31.66,80163.9,1.3,-0.09672,7e-05,13.59016]
[1778263805292,31.66,80167.78,1.3,-0.09645,7e-05,13.56318]
[1778263805855,31.66,80169.98,1.3,-0.0963,7e-05,13.54791]
[1778263810890,31.66,80174.14,1.3,-0.09599,7e-05,13.5166]
[1778263811101,31.66,80174.14,1.3,-0.09599,7e-05,13.5166]
[1778263812323,31.66,80181.32,1.3,-0.0955,7e-05,13.46691]
[1778263815255,31.66,80179.58,1.3,-0.09561,7e-05,13.47745]
[1778263820454,31.65,80178.39,1.3,-0.09566,7e-05,13.48333]
[1778263820462,31.65,80178.39,1.3,-0.09566,7e-05,13.48287]
[1778263822264,31.65,80172.31,1.3,-0.09607,7e-05,13.52451]
[1778263822365,31.65,80168.34,1.3,-0.09634,7e-05,13.55156]
[1778263825629,31.65,80169.77,1.3,-0.09625,7e-05,13.54235]
[1778263825641,31.65,80169.72,1.3,-0.09626,7e-05,13.543]
[1778263827603,31.65,80170.44,1.3,-0.09621,7e-05,13.53797]
[1778263827659,31.65,80173.14,1.3,-0.09602,7e-05,13.51938]
[1778263828135,31.65,80173.14,1.3,-0.09602,7e-05,13.51938]
[1778263828160,31.65,80174.24,1.3,-0.09594,7e-05,13.51135]
[1778263834052,31.65,80176.77,1.3,-0.09575,7e-05,13.49039]
[1778263835417,31.65,80176.77,1.3,-0.09575,7e-05,13.49039]
[1778263835435,31.65,80181.24,1.3,-0.09545,7e-05,13.45978]
[1778263837617,31.65,80181.06,1.3,-0.09545,7e-05,13.4606]
[1778263837718,31.65,80180.3,1.3,-0.0955,7e-05,13.46537]
[1778263842206,31.65,80180.95,1.3,-0.09546,7e-05,13.46102]
[1778263842249,31.65,80177.1,1.3,-0.09572,7e-05,13.48738]
[1778263845427,31.65,80176.53,1.3,-0.09575,7e-05,13.49034]
[1778263845527,31.65,80176.6,1.3,-0.09574,7e-05,13.48938]
[1778263846494,31.65,80176.6,1.3,-0.09574,7e-05,13.48938]
[1778263846595,31.65,80176.57,1.3,-0.09574,7e-05,13.48956]
[1778263852178,31.64,80175.42,1.3,-0.09579,7e-05,13.49459]
[1778263858220,31.64,80176.6,1.3,-0.09568,7e-05,13.48364]
[1778263863255,31.64,80176.72,1.3,-0.09565,7e-05,13.4805]
[1778263866665,31.64,80171.64,1.3,-0.09599,7e-05,13.51438]
[1778263866723,31.64,80165.38,1.3,-0.09641,7e-05,13.55682]
[1778263868904,31.63,80165.56,1.3,-0.0964,7e-05,13.55546]
[1778263869005,31.63,80165.12,1.3,-0.09642,7e-05,13.55836]
[1778263874032,31.63,80168.53,1.3,-0.09617,7e-05,13.53263]
[1778263876947,31.63,80169.51,1.3,-0.09609,7e-05,13.52487]
[1778263877077,31.63,80168.16,1.3,-0.09618,7e-05,13.53363]
[1778263877354,31.63,80163.98,1.3,-0.09646,7e-05,13.5618]
[1778263880059,31.63,80162.57,1.3,-0.09656,7e-05,13.57207]
[1778263880375,31.63,80168.04,1.3,-0.09619,7e-05,13.5348]
[1778263881041,31.63,80168.04,1.3,-0.09619,7e-05,13.5348]
[1778263881382,31.63,80172.03,1.3,-0.09592,7e-05,13.50737]
[1778263883431,31.63,80172.71,1.3,-0.09587,7e-05,13.50224]
[1778263883956,31.63,80172.71,1.3,-0.09587,7e-05,13.50224]
[1778263884053,31.63,80173.48,1.3,-0.09581,7e-05,13.4965]
[1778263884403,31.63,80175.25,1.3,-0.09569,7e-05,13.48437]
[1778263885579,31.63,80175.25,1.3,-0.09569,7e-05,13.48437]
[1778263885620,31.63,80178.25,1.3,-0.09549,7e-05,13.46384]
[1778263886158,31.63,80178.25,1.3,-0.09549,7e-05,13.46384]
[1778263891875,31.63,80184.86,1.3,-0.09503,7e-05,13.41685]
[1778263897496,31.62,80183.16,1.3,-0.0951,7e-05,13.42275]
[1778263903049,31.62,80186.21,1.3,-0.09488,7e-05,13.40032]
[1778263908572,31.62,80186.17,1.3,-0.09487,7e-05,13.39894]
[1778263913607,31.62,80182.46,1.3,-0.0951,7e-05,13.4229]
[1778263918642,31.61,80188.6,1.3,-0.09467,7e-05,13.37948]
[1778263923679,31.61,80188.26,1.3,-0.09469,7e-05,13.38064]
[1778263934756,31.61,80188.5,1.3,-0.09465,7e-05,13.37648]
[1778263937746,31.61,80184.04,1.3,-0.09494,7e-05,13.40651]
[1778263937751,31.61,80184.04,1.3,-0.09494,7e-05,13.40651]
[1778263937778,31.61,80180.53,1.3,-0.09518,7e-05,13.43025]
[1778263938102,31.61,80180.53,1.3,-0.09518,7e-05,13.43025]
[1778263938784,31.61,80172.27,1.3,-0.09574,7e-05,13.48697]
[1778263941630,31.61,80169.34,1.3,-0.09594,7e-05,13.50794]
[1778263943641,31.61,80177.46,1.3,-0.0954,7e-05,13.45312]
[1778263944338,31.61,80181.42,1.3,-0.09514,7e-05,13.42651]
[1778263944826,31.61,80180.24,1.3,-0.09522,7e-05,13.43513]
[1778263946148,31.61,80180.42,1.3,-0.09521,7e-05,13.43397]
[1778263946528,31.61,80180.42,1.3,-0.09521,7e-05,13.43397]
[1778263946908,31.61,80180.42,1.3,-0.09521,7e-05,13.43397]
[1778263946957,31.61,80180.42,1.3,-0.09521,7e-05,13.43397]
[1778263947019,31.61,80180.2,1.3,-0.09523,7e-05,13.43554]
[1778263952882,31.61,80182.67,1.3,-0.09503,7e-05,13.41374]
[1778263957917,31.61,80184.13,1.3,-0.09491,7e-05,13.40211]
[1778263962952,31.61,80184.75,1.3,-0.09485,7e-05,13.39619]
[1778263967987,31.6,80185.65,1.3,-0.09478,7e-05,13.38831]
[1778263972464,31.6,80185.63,1.3,-0.09476,7e-05,13.38706]
[1778263972474,31.6,80185.63,1.3,-0.09476,7e-05,13.38706]
[1778263973023,31.6,80181.2,1.3,-0.09506,7e-05,13.41701]
[1778263978058,31.6,80182.22,1.3,-0.09499,7e-05,13.41012]
[1778263980215,31.6,80182.74,1.3,-0.09496,7e-05,13.40663]
[1778263981080,31.6,80182.88,1.3,-0.09495,7e-05,13.40572]
[1778263985272,31.6,80184.94,1.3,-0.0948,7e-05,13.3902]
[1778263986685,31.6,80185.75,1.3,-0.09473,7e-05,13.38397]
[1778263992157,31.6,80186.78,1.3,-0.09465,7e-05,13.37488]
[1778263993156,31.6,80186.78,1.3,-0.09465,7e-05,13.37488]
[1778263998199,31.59,80185.36,1.3,-0.09472,7e-05,13.38259]
[1778264003235,31.59,80188.13,1.3,-0.09452,7e-05,13.36191]
[1778264005456,31.59,80193.61,1.3,-0.09415,7e-05,13.32415]
[1778264007109,31.59,80197.19,1.3,-0.09391,7e-05,13.29946]
[1778264012180,31.59,80196.88,1.3,-0.09389,7e-05,13.29676]
[1778264014005,31.59,80196.61,1.3,-0.09391,7e-05,13.29838]
[1778264015742,31.59,80197.94,1.3,-0.09382,7e-05,13.2889]
[1778264017413,31.59,80199.75,1.3,-0.09369,7e-05,13.27619]
[1778264018626,31.59,80199.02,1.3,-0.09374,7e-05,13.28099]
[1778264022135,31.58,80190.04,1.3,-0.09433,7e-05,13.34164]
[1778264022470,31.58,80189.12,1.3,-0.09439,7e-05,13.34765]
[1778264029086,31.58,80188.91,1.3,-0.09439,7e-05,13.3475]
[1778264029088,31.58,80188.91,1.3,-0.09439,7e-05,13.3475]
[1778264029188,31.58,80186.17,1.3,-0.09457,7e-05,13.36565]
[1778264031134,31.58,80182.42,1.3,-0.09482,7e-05,13.3913]
[1778264037127,31.59,80184.46,1.3,-0.09472,7e-05,13.3805]
[1778264037474,31.59,80184.31,1.3,-0.09474,7e-05,13.38256]
[1778264042509,31.59,80184.87,1.3,-0.0947,7e-05,13.37905]
[1778264047327,31.59,80185.79,1.3,-0.09464,7e-05,13.37307]
[1778264047885,31.59,80185.79,1.3,-0.09464,7e-05,13.37307]
[1778264050881,31.59,80184.81,1.3,-0.09471,7e-05,13.38]
[1778264050935,31.59,80184.81,1.3,-0.09471,7e-05,13.38]
[1778264050939,31.59,80187.2,1.3,-0.09455,7e-05,13.36373]
[1778264056500,31.59,80195.45,1.3,-0.09398,7e-05,13.30608]
[1778264061644,31.58,80194.07,1.3,-0.09406,7e-05,13.31417]
[1778264062224,31.58,80194.07,1.3,-0.09406,7e-05,13.31417]
[1778264067689,31.58,80195.32,1.3,-0.09397,7e-05,13.30441]
[1778264073237,31.58,80196.47,1.3,-0.09386,7e-05,13.29214]
[1778264079140,31.58,80196.71,1.3,-0.09384,7e-05,13.28968]
[1778264084809,31.58,80195.56,1.3,-0.0939,7e-05,13.29641]
[1778264085247,31.58,80195.56,1.3,-0.0939,7e-05,13.29641]
[1778264090851,31.58,80197.35,1.3,-0.09378,7e-05,13.2832]
[1778264093453,31.58,80196.8,1.3,-0.09381,7e-05,13.28666]
[1778264093540,31.58,80196.8,1.3,-0.09381,7e-05,13.28666]
[1778264098907,31.58,80195.44,1.3,-0.09389,7e-05,13.29487]
[1778264103658,31.57,80200.76,1.3,-0.09353,7e-05,13.25799]
[1778264109188,31.57,80200.76,1.3,-0.09352,7e-05,13.25751]
[1778264119052,31.57,80202.23,1.3,-0.09342,7e-05,13.24634]
[1778264124085,31.57,80206.25,1.3,-0.09314,7e-05,13.21841]
[1778264129120,31.57,80199.47,1.3,-0.09359,7e-05,13.2642]
[1778264134155,31.57,80200.52,1.3,-0.09349,7e-05,13.25284]
[1778264135225,31.57,80200.52,1.3,-0.09349,7e-05,13.25284]
[1778264136465,31.57,80195.18,1.3,-0.09385,7e-05,13.28902]
[1778264142214,31.57,80187.05,1.3,-0.09438,7e-05,13.3433]
[1778264143505,31.57,80188.7,1.3,-0.09427,7e-05,13.33176]
[1778264146326,31.57,80184.65,1.3,-0.09453,7e-05,13.35872]
[1778264147247,31.57,80184.32,1.3,-0.09455,7e-05,13.36071]
[1778264147343,31.57,80184.32,1.3,-0.09455,7e-05,13.36071]
[1778264148254,31.57,80184.23,1.3,-0.09456,7e-05,13.3615]
[1778264148760,31.57,80184.23,1.3,-0.09456,7e-05,13.3615]
[1778264149264,31.57,80183.86,1.3,-0.09459,7e-05,13.36461]
[1778264152339,31.57,80184.24,1.3,-0.09457,7e-05,13.36237]
[1778264155366,31.57,80184.21,1.3,-0.09457,7e-05,13.36292]
[1778264156145,31.57,80184.21,1.3,-0.09457,7e-05,13.36292]
[1778264156316,31.57,80184.04,1.3,-0.09458,7e-05,13.36419]
[1778264158284,31.57,80184.54,1.3,-0.09456,7e-05,13.36189]
[1778264158330,31.57,80184.14,1.3,-0.09459,7e-05,13.36519]
[1778264161318,31.57,80184.14,1.3,-0.09459,7e-05,13.36519]
[1778264161472,31.57,80181.11,1.3,-0.0948,7e-05,13.38622]
[1778264164386,31.57,80178.7,1.3,-0.09497,7e-05,13.40371]
[1778264169706,31.58,80182.12,1.3,-0.09477,7e-05,13.38286]
[1778264170535,31.58,80180.74,1.3,-0.09487,7e-05,13.39282]
[1778264171305,31.58,80180.74,1.3,-0.09487,7e-05,13.39282]
[1778264170635,31.58,80176.93,1.3,-0.09513,7e-05,13.41941]
[1778264172220,31.58,80176.93,1.3,-0.09513,7e-05,13.41941]
[1778264172293,31.58,80176.76,1.3,-0.09514,7e-05,13.42058]
[1778264177468,31.58,80165.38,1.3,-0.09593,7e-05,13.50073]
[1778264182504,31.58,80167.2,1.3,-0.09582,7e-05,13.49004]
[1778264187539,31.59,80161.34,1.3,-0.09624,7e-05,13.53196]
[1778264191471,31.59,80160.27,1.3,-0.09632,7e-05,13.54013]
[1778264191569,31.59,80165.0,1.3,-0.09598,7e-05,13.50442]
[1778264194844,31.59,80173.86,1.3,-0.09538,7e-05,13.44355]
[1778264194913,31.59,80175.06,1.3,-0.0953,7e-05,13.43536]
[1778264197352,31.59,80177.01,1.3,-0.09516,7e-05,13.42159]
[1778264199722,31.58,80179.09,1.3,-0.09501,7e-05,13.40623]
[1778264206675,31.58,80184.84,1.3,-0.0946,7e-05,13.36421]
[1778264211713,31.58,80184.25,1.3,-0.09462,7e-05,13.3667]
[1778264216751,31.58,80184.6,1.3,-0.09458,7e-05,13.36286]
[1778264221259,31.58,80185.13,1.3,-0.09454,7e-05,13.35842]
[1778264221330,31.58,80185.13,1.3,-0.09454,7e-05,13.35842]
[1778264221728,31.58,80185.04,1.3,-0.09454,7e-05,13.35878]
[1778264221862,31.58,80185.04,1.3,-0.09454,7e-05,13.35878]
[1778264222325,31.58,80185.04,1.3,-0.09454,7e-05,13.35878]
[1778264224852,31.57,80201.78,1.3,-0.09342,7e-05,13.244]
[1778264225643,31.57,80200.06,1.3,-0.09353,7e-05,13.25564]
[1778264227966,31.57,80198.28,1.3,-0.09365,7e-05,13.26754]
[1778264228027,31.57,80198.28,1.3,-0.09365,7e-05,13.26754]
[1778264230673,31.57,80207.89,1.3,-0.09301,7e-05,13.20175]
[1778264231132,31.57,80207.89,1.3,-0.09301,7e-05,13.20175]
[1778264236104,31.57,80213.67,1.3,-0.09262,7e-05,13.16229]
[1778264241945,31.57,80212.5,1.3,-0.0927,7e-05,13.17013]
[1778264242572,31.57,80212.5,1.3,-0.0927,7e-05,13.17013]
[1778264244555,31.57,80222.5,1.3,-0.09204,7e-05,13.10226]
[1778264247279,31.57,80222.62,1.3,-0.09203,7e-05,13.10162]
[1778264249734,31.57,80230.85,1.3,-0.09149,7e-05,13.0462]
[1778264254921,31.58,80225.4,1.3,-0.09184,7e-05,13.08029]
[1778264254928,31.58,80225.4,1.3,-0.09184,7e-05,13.08029]
[1778264260075,31.58,80218.72,1.3,-0.09228,7e-05,13.12582]
[1778264265110,31.58,80224.73,1.3,-0.09189,7e-05,13.08543]
[1778264265755,31.58,80224.73,1.3,-0.09189,7e-05,13.08543]
[1778264268428,31.58,80227.56,1.3,-0.0917,7e-05,13.06639]
[1778264268568,31.58,80228.27,1.3,-0.09166,7e-05,13.06168]
[1778264268648,31.58,80228.27,1.3,-0.09166,7e-05,13.06168]
[1778264271562,31.58,80222.54,1.3,-0.09203,7e-05,13.10064]
[1778264278201,31.58,80222.0,1.3,-0.09207,7e-05,13.10462]
[1778264281440,31.58,80227.68,1.3,-0.0917,7e-05,13.06621]
[1778264282717,31.58,80238.29,1.3,-0.09101,7e-05,12.9947]
[1778264283385,31.58,80238.29,1.3,-0.09101,7e-05,12.9947]
[1778264283434,31.58,80238.29,1.3,-0.09101,7e-05,12.9947]
[1778264285033,31.58,80255.84,1.3,-0.08987,6e-05,12.87646]
[1778264285467,31.58,80255.84,1.3,-0.08987,6e-05,12.87646]
[1778264285712,31.58,80254.21,1.3,-0.08998,6e-05,12.88783]
[1778264287780,31.58,80246.86,1.3,-0.09046,7e-05,12.93806]
[1778264289575,31.58,80240.05,1.3,-0.09091,7e-05,12.98459]
[1778264293058,31.58,80237.08,1.3,-0.09111,7e-05,13.00531]
[1778264298341,31.58,80230.18,1.3,-0.09157,7e-05,13.05306]
[1778264303391,31.58,80233.09,1.3,-0.09139,7e-05,13.03414]
[1778264304437,31.58,80233.09,1.3,-0.09139,7e-05,13.03414]
[1778264314469,31.59,80231.91,1.3,-0.09146,7e-05,13.04064]
[1778264320511,31.59,80231.62,1.3,-0.09149,7e-05,13.04366]
[1778264325546,31.59,80229.88,1.3,-0.09161,7e-05,13.05612]
[1778264326865,31.59,80229.88,1.3,-0.09161,7e-05,13.05612]
[1778264328407,31.59,80228.82,1.3,-0.09168,7e-05,13.06341]
[1778264328424,31.59,80228.82,1.3,-0.09168,7e-05,13.06341]
[1778264328789,31.59,80222.23,1.3,-0.09212,7e-05,13.10818]
[1778264332881,31.59,80217.26,1.3,-0.09245,7e-05,13.14193]
[1778264339320,31.59,80224.24,1.3,-0.09199,7e-05,13.09479]
[1778264342119,31.59,80231.15,1.3,-0.09154,7e-05,13.04825]
[1778264342373,31.59,80231.15,1.3,-0.09154,7e-05,13.04825]
[1778264343900,31.59,80240.67,1.3,-0.09092,7e-05,12.98418]
[1778264344500,31.59,80244.3,1.3,-0.09068,7e-05,12.95991]
[1778264349371,31.59,80258.75,1.3,-0.08974,6e-05,12.86227]
[1778264353566,31.59,80261.03,1.3,-0.08959,6e-05,12.8469]
[1778264353745,31.59,80262.28,1.3,-0.08951,6e-05,12.83851]
[1778264358780,31.59,80261.79,1.3,-0.08956,6e-05,12.84399]
[1778264363815,31.6,80261.66,1.3,-0.08959,6e-05,12.84694]
[1778264367574,31.6,80265.82,1.3,-0.08934,6e-05,12.82025]
[1778264372880,31.6,80263.56,1.3,-0.08949,6e-05,12.83455]
[1778264377916,31.6,80260.77,1.3,-0.08968,6e-05,12.85527]
[1778264380843,31.6,80260.74,1.3,-0.08969,6e-05,12.85619]
[1778264380869,31.6,80260.74,1.3,-0.08969,6e-05,12.85619]
[1778264382471,31.61,80259.27,1.3,-0.08979,6e-05,12.86643]
[1778264384165,31.61,80245.66,1.3,-0.09068,7e-05,12.95867]
[1778264388916,31.61,80242.37,1.3,-0.0909,7e-05,12.98163]
[1778264394155,31.61,80242.05,1.3,-0.09093,7e-05,12.9847]
[1778264400081,31.61,80240.92,1.3,-0.09102,7e-05,12.99371]
[1778264404274,31.61,80241.77,1.3,-0.09097,7e-05,12.98854]
[1778264407563,31.61,80253.65,1.3,-0.0902,6e-05,12.90927]
[1778264408137,31.61,80254.2,1.3,-0.09017,6e-05,12.90626]
[1778264410187,31.61,80257.19,1.3,-0.08998,6e-05,12.88612]
[1778264410617,31.61,80252.11,1.3,-0.09031,6e-05,12.92031]
[1778264411458,31.61,80252.11,1.3,-0.09031,6e-05,12.92031]
[1778264413445,31.61,80238.83,1.3,-0.09118,7e-05,13.01046]
[1778264415016,31.61,80232.33,1.3,-0.09161,7e-05,13.05474]
[1778264417574,31.61,80233.17,1.3,-0.09155,7e-05,13.04919]
[1778264418462,31.62,80233.13,1.3,-0.09156,7e-05,13.04975]
[1778264424250,31.62,80226.95,1.3,-0.09197,7e-05,13.09224]
[1778264428940,31.62,80230.43,1.3,-0.09175,7e-05,13.06909]
[1778264428941,31.62,80230.43,1.3,-0.09175,7e-05,13.06909]
[1778264428977,31.62,80230.43,1.3,-0.09175,7e-05,13.06909]
[1778264434326,31.62,80233.04,1.3,-0.09156,7e-05,13.04892]
[1778264434645,31.62,80233.04,1.3,-0.09156,7e-05,13.04892]
[1778264440368,31.62,80234.99,1.3,-0.09145,7e-05,13.03681]
[1778264445850,31.62,80235.63,1.3,-0.09141,7e-05,13.03326]
[1778264451445,31.62,80242.31,1.3,-0.09099,7e-05,12.98976]
[1778264456480,31.62,80243.29,1.3,-0.09094,7e-05,12.98453]
[1778264461516,31.63,80247.93,1.3,-0.09065,7e-05,12.95463]
[1778264462378,31.63,80247.93,1.3,-0.09065,7e-05,12.95463]
[1778264462524,31.63,80251.22,1.3,-0.09044,6e-05,12.93273]
[1778264464693,31.63,80260.77,1.3,-0.08982,6e-05,12.8683]
[1778264464706,31.63,80260.77,1.3,-0.08982,6e-05,12.8683]
[1778264465547,31.63,80260.81,1.3,-0.08982,6e-05,12.86803]
[1778264467962,31.63,80261.12,1.3,-0.0898,6e-05,12.86685]
[1778264468265,31.63,80261.12,1.3,-0.0898,6e-05,12.86685]
[1778264468568,31.63,80264.01,1.3,-0.08962,6e-05,12.84789]
[1778264472265,31.63,80266.31,1.3,-0.08947,6e-05,12.8326]
[1778264473660,31.63,80267.42,1.3,-0.0894,6e-05,12.82523]
[1778264474383,31.63,80272.54,1.3,-0.08908,6e-05,12.79097]
[1778264474614,31.63,80270.4,1.3,-0.08921,6e-05,12.8054]
[1778264474836,31.63,80270.4,1.3,-0.08921,6e-05,12.8054]
[1778264475697,31.63,80268.58,1.3,-0.08933,6e-05,12.81726]
[1778264476629,31.63,80266.81,1.3,-0.08944,6e-05,12.82876]
[1778264478644,31.63,80264.8,1.3,-0.08957,6e-05,12.84232]
[1778264478648,31.63,80264.8,1.3,-0.08957,6e-05,12.84232]
[1778264479650,31.63,80263.3,1.3,-0.08967,6e-05,12.85248]
[1778264479832,31.63,80263.3,1.3,-0.08967,6e-05,12.85248]
[1778264485696,31.63,80258.2,1.3,-0.09002,6e-05,12.8891]
[1778264491338,31.63,80259.3,1.3,-0.08996,6e-05,12.88313]
[1778264493720,31.64,80260.03,1.3,-0.0899,6e-05,12.87619]
[1778264493752,31.64,80263.53,1.3,-0.08968,6e-05,12.85305]
[1778264495333,31.64,80263.53,1.3,-0.08968,6e-05,12.85305]
[1778264496023,31.64,80267.18,1.3,-0.08945,6e-05,12.82852]
[1778264501808,31.64,80271.88,1.3,-0.08915,6e-05,12.79725]
[1778264506845,31.64,80269.49,1.3,-0.0893,6e-05,12.81336]
[1778264509005,31.64,80268.46,1.3,-0.08937,6e-05,12.82025]
[1778264509407,31.64,80268.46,1.3,-0.08937,6e-05,12.82025]
[1778264516913,31.64,80270.7,1.3,-0.08922,6e-05,12.80487]
[1778264521952,31.64,80270.53,1.3,-0.08923,6e-05,12.80588]
[1778264523197,31.64,80270.53,1.3,-0.08923,6e-05,12.80588]
[1778264523297,31.64,80267.42,1.3,-0.08943,6e-05,12.82671]
[1778264528997,31.63,80264.17,1.3,-0.08961,6e-05,12.84526]
[1778264532512,31.63,80277.1,1.3,-0.08877,6e-05,12.75749]
[1778264538078,31.63,80286.19,1.3,-0.08817,6e-05,12.69461]
[1778264544106,31.62,80279.66,1.3,-0.08856,6e-05,12.73543]
[1778264548485,31.62,80277.44,1.3,-0.08869,6e-05,12.74916]
[1778264548487,31.62,80277.44,1.3,-0.08869,6e-05,12.74916]
[1778264551485,31.62,80272.73,1.3,-0.08898,6e-05,12.77951]
[1778264551872,31.62,80272.43,1.3,-0.08897,6e-05,12.77765]
[1778264556182,31.62,80272.65,1.3,-0.08894,6e-05,12.7745]
[1778264556295,31.62,80272.65,1.3,-0.08894,6e-05,12.7745]
[1778264557101,31.62,80272.98,1.3,-0.08892,6e-05,12.77188]
[1778264557665,31.62,80272.98,1.3,-0.08892,6e-05,12.77188]
[1778264559785,31.62,80273.01,1.3,-0.08891,6e-05,12.77088]
[1778264562293,31.61,80273.98,1.3,-0.08884,6e-05,12.76321]
[1778264564193,31.61,80274.18,1.3,-0.08882,6e-05,12.76112]
[1778264569623,31.61,80279.59,1.3,-0.08846,6e-05,12.72335]
[1778264575326,31.61,80278.3,1.3,-0.08852,6e-05,12.72973]
[1778264580448,31.61,80277.15,1.3,-0.08858,6e-05,12.73625]
[1778264586119,31.6,80274.06,1.3,-0.08876,6e-05,12.7551]
[1778264587539,31.6,80269.06,1.3,-0.08908,6e-05,12.78827]
[1778264588455,31.6,80269.31,1.3,-0.08906,6e-05,12.7862]
[1778264590509,31.6,80269.24,1.3,-0.08906,6e-05,12.78588]
[1778264590651,31.6,80269.24,1.3,-0.08906,6e-05,12.78588]
[1778264590776,31.6,80269.24,1.3,-0.08906,6e-05,12.78588]
[1778264590785,31.6,80269.24,1.3,-0.08906,6e-05,12.78588]
[1778264591514,31.6,80267.79,1.3,-0.08915,6e-05,12.79521]
[1778264591519,31.6,80267.79,1.3,-0.08915,6e-05,12.79521]
[1778264591548,31.6,80254.73,1.3,-0.08998,6e-05,12.88255]
[1778264594789,31.6,80244.95,1.3,-0.09063,7e-05,12.94907]
[1778264596098,31.6,80242.14,1.3,-0.09081,7e-05,12.96854]
[1778264601508,31.6,80241.62,1.3,-0.09086,7e-05,12.97339]
[1778264605565,31.6,80242.6,1.3,-0.0908,7e-05,12.96748]
[1778264611578,31.61,80232.0,1.3,-0.09149,7e-05,13.03727]
[1778264612766,31.61,80232.0,1.3,-0.09149,7e-05,13.03727]
[1778264612921,31.61,80227.15,1.3,-0.09181,7e-05,13.07024]
[1778264613063,31.61,80227.15,1.3,-0.09181,7e-05,13.07024]
[1778264615273,31.61,80221.69,1.3,-0.09217,7e-05,13.1074]
[1778264618886,31.61,80217.4,1.3,-0.09246,7e-05,13.13656]
[1778264618948,31.61,80217.4,1.3,-0.09246,7e-05,13.13656]
[1778264619024,31.61,80217.4,1.3,-0.09246,7e-05,13.13656]
[1778264621461,31.61,80209.31,1.3,-0.09299,7e-05,13.19144]
[1778264626683,31.61,80214.77,1.3,-0.09262,7e-05,13.1539]
[1778264628479,31.61,80214.06,1.3,-0.09267,7e-05,13.1587]
[1778264630126,31.61,80221.26,1.3,-0.09219,7e-05,13.10977]
[1778264630711,31.61,80224.23,1.3,-0.092,7e-05,13.08961]
[1778264633836,31.6,80240.45,1.3,-0.09092,7e-05,12.97879]
[1778264639779,31.6,80250.79,1.3,-0.09024,6e-05,12.90808]
[1778264643606,31.6,80253.87,1.3,-0.09004,6e-05,12.88705]
[1778264643807,31.6,80257.28,1.3,-0.08982,6e-05,12.86402]
[1778264644165,31.6,80257.28,1.3,-0.08982,6e-05,12.86402]
[1778264649850,31.6,80261.3,1.3,-0.08953,6e-05,12.83413]
[1778264650250,31.6,80261.3,1.3,-0.08953,6e-05,12.83413]
[1778264654589,31.6,80266.52,1.3,-0.08918,6e-05,12.79735]
[1778264655446,31.6,80266.37,1.3,-0.08918,6e-05,12.79797]
[1778264656151,31.6,80266.65,1.3,-0.08916,6e-05,12.79571]
[1778264659337,31.59,80266.56,1.3,-0.08916,6e-05,12.79517]
[1778264659338,31.59,80266.56,1.3,-0.08916,6e-05,12.79517]
[1778264663555,31.59,80267.95,1.3,-0.08905,6e-05,12.78434]
[1778264664956,31.59,80267.37,1.3,-0.08909,6e-05,12.7875]
[1778264667049,31.59,80267.35,1.3,-0.08908,6e-05,12.7869]
[1778264673014,31.59,80267.27,1.3,-0.08904,6e-05,12.78145]
[1778264676688,31.58,80265.23,1.3,-0.08916,6e-05,12.7944]
[1778264682104,31.58,80272.32,1.3,-0.08869,6e-05,12.74479]
[1778264682107,31.58,80272.32,1.3,-0.08869,6e-05,12.74479]
[1778264682645,31.58,80272.32,1.3,-0.08869,6e-05,12.74479]
[1778264687672,31.58,80274.95,1.3,-0.08851,6e-05,12.72577]
[1778264694163,31.58,80272.21,1.3,-0.08866,6e-05,12.7418]
[1778264699198,31.57,80272.12,1.3,-0.08866,6e-05,12.74101]
[1778264701568,31.57,80272.87,1.3,-0.0886,6e-05,12.7357]
[1778264707117,31.57,80282.5,1.3,-0.08798,6e-05,12.67008]
[1778264712136,31.57,80286.4,1.3,-0.08772,6e-05,12.64325]
[1778264712857,31.57,80286.4,1.3,-0.08772,6e-05,12.64325]
[1778264716287,31.57,80272.3,1.3,-0.08862,6e-05,12.73678]
[1778264723374,31.57,80271.94,1.3,-0.08862,6e-05,12.73688]
[1778264725876,31.57,80270.91,1.3,-0.08868,6e-05,12.74351]
[1778264727625,31.57,80268.61,1.3,-0.08882,6e-05,12.75835]
[1778264728334,31.57,80264.4,1.3,-0.08909,6e-05,12.78629]
[1778264729210,31.57,80265.26,1.3,-0.08903,6e-05,12.78015]
[1778264731607,31.56,80266.97,1.3,-0.08892,6e-05,12.76799]
[1778264737264,31.56,80261.8,1.3,-0.08921,6e-05,12.79718]
[1778264737900,31.56,80261.8,1.3,-0.08921,6e-05,12.79718]
[1778264737955,31.56,80261.8,1.3,-0.08921,6e-05,12.79718]
[1778264738993,31.56,80258.64,1.3,-0.0894,6e-05,12.81767]
[1778264739002,31.56,80258.64,1.3,-0.0894,6e-05,12.81767]
[1778264741014,31.56,80272.84,1.3,-0.08848,6e-05,12.72161]
[1778264746376,31.56,80273.8,1.3,-0.08841,6e-05,12.7139]
[1778264751570,31.56,80277.23,1.3,-0.08818,6e-05,12.68957]
[1778264756605,31.55,80276.86,1.3,-0.08819,6e-05,12.69108]
[1778264761640,31.55,80280.51,1.3,-0.08795,6e-05,12.66564]
[1778264766676,31.55,80281.4,1.3,-0.08789,6e-05,12.6589]
[1778264771711,31.55,80281.93,1.3,-0.08785,6e-05,12.65461]
[1778264776882,31.55,80278.81,1.3,-0.08804,6e-05,12.67494]
[1778264782788,31.55,80274.09,1.3,-0.08833,6e-05,12.70517]
[1778264785466,31.55,80274.02,1.3,-0.08833,6e-05,12.70525]
[1778264790844,31.55,80274.25,1.3,-0.0883,6e-05,12.7025]
[1778264795879,31.54,80274.96,1.3,-0.08823,6e-05,12.69324]
[1778264800914,31.54,80275.05,1.3,-0.08821,6e-05,12.69159]
[1778264805949,31.54,80276.52,1.3,-0.08811,6e-05,12.68065]
[1778264810985,31.54,80276.79,1.3,-0.08808,6e-05,12.67775]
[1778264816020,31.54,80276.96,1.3,-0.08806,6e-05,12.67552]
[1778264821056,31.54,80278.31,1.3,-0.08796,6e-05,12.66517]
[1778264826091,31.54,80278.13,1.3,-0.08796,6e-05,12.66527]
[1778264831126,31.53,80278.21,1.3,-0.08795,6e-05,12.66359]
[1778264836135,31.53,80278.4,1.3,-0.08793,6e-05,12.66187]
[1778264841196,31.53,80274.87,1.3,-0.08814,6e-05,12.68367]
[1778264846231,31.53,80273.74,1.3,-0.0882,6e-05,12.68984]
[1778264851266,31.53,80276.87,1.3,-0.08797,6e-05,12.66411]
[1778264856301,31.52,80277.88,1.3,-0.08789,6e-05,12.65616]
[1778264861336,31.52,80277.55,1.3,-0.0879,6e-05,12.65715]
[1778264867378,31.52,80277.56,1.3,-0.08788,6e-05,12.65556]
[1778264872414,31.52,80275.41,1.3,-0.08801,6e-05,12.66862]
[1778264873173,31.52,80275.41,1.3,-0.08801,6e-05,12.66862]
[1778264873288,31.52,80275.41,1.3,-0.08801,6e-05,12.66862]
[1778264874656,31.52,80269.31,1.3,-0.0884,6e-05,12.70923]
[1778264875621,31.52,80262.84,1.3,-0.08881,6e-05,12.75233]
[1778264877242,31.52,80262.54,1.3,-0.08882,6e-05,12.75355]
[1778264878540,31.52,80262.49,1.3,-0.08882,6e-05,12.75348]
[1778264879165,31.52,80262.45,1.3,-0.08882,6e-05,12.75336]
[1778264880632,31.52,80262.51,1.3,-0.08881,6e-05,12.75257]
[1778264882556,31.51,80263.9,1.3,-0.08872,6e-05,12.74247]
[1778264882770,31.51,80263.9,1.3,-0.08872,6e-05,12.74247]
[1778264885661,31.51,80278.62,1.3,-0.08776,6e-05,12.64257]
[1778264891550,31.51,80277.91,1.3,-0.0878,6e-05,12.64616]
[1778264896585,31.51,80278.86,1.3,-0.08773,6e-05,12.63886]
[1778264901620,31.51,80269.96,1.3,-0.08829,6e-05,12.69738]
[1778264906927,31.51,80265.27,1.3,-0.08858,6e-05,12.72768]
[1778264906968,31.51,80265.27,1.3,-0.08858,6e-05,12.72768]
[1778264907973,31.51,80265.3,1.3,-0.08857,6e-05,12.72717]
[1778264911606,31.5,80259.18,1.3,-0.08895,6e-05,12.76691]
[1778264916726,31.5,80259.0,1.3,-0.08892,6e-05,12.76249]
[1778264918836,31.5,80258.75,1.3,-0.08893,6e-05,12.76381]
[1778264919396,31.5,80253.1,1.3,-0.0893,6e-05,12.80147]
[1778264919993,31.5,80253.1,1.3,-0.0893,6e-05,12.80147]
[1778264920094,31.5,80248.32,1.3,-0.0896,6e-05,12.83326]
[1778264921266,31.5,80245.2,1.3,-0.0898,6e-05,12.85431]
[1778264921761,31.5,80244.59,1.3,-0.08984,6e-05,12.8584]
[1778264922213,31.5,80244.59,1.3,-0.08984,6e-05,12.8584]
[1778264922802,31.5,80244.59,1.3,-0.08984,6e-05,12.8584]
[1778264922807,31.5,80242.7,1.3,-0.08997,7e-05,12.87156]
[1778264923573,31.5,80242.7,1.3,-0.08997,7e-05,12.87156]
[1778264923775,31.5,80242.34,1.3,-0.08999,7e-05,12.87352]
[1778264924324,31.5,80242.34,1.3,-0.08999,7e-05,12.87352]
[1778264924782,31.5,80243.09,1.3,-0.08994,6e-05,12.86845]
[1778264929817,31.5,80241.25,1.3,-0.09004,7e-05,12.87856]
[1778264930591,31.5,80241.25,1.3,-0.09004,7e-05,12.87856]
[1778264930824,31.5,80240.34,1.3,-0.09009,7e-05,12.88424]
[1778264931297,31.5,80240.34,1.3,-0.09009,7e-05,12.88424]
[1778264931831,31.5,80239.58,1.3,-0.09014,7e-05,12.88938]
[1778264936866,31.49,80239.78,1.3,-0.09011,7e-05,12.88569]
[1778264941276,31.49,80236.51,1.3,-0.0903,7e-05,12.90591]
[1778264946936,31.49,80240.5,1.3,-0.09002,7e-05,12.87603]
[1778264949238,31.48,80242.77,1.3,-0.08986,6e-05,12.85978]
[1778264952438,31.48,80254.34,1.3,-0.0891,6e-05,12.78055]
[1778264953829,31.48,80256.54,1.3,-0.08895,6e-05,12.76543]
[1778264954325,31.48,80256.65,1.3,-0.08894,6e-05,12.76439]
[1778264954839,31.48,80256.65,1.3,-0.08894,6e-05,12.76439]
[1778264956379,31.48,80256.09,1.3,-0.08897,6e-05,12.76757]
[1778264963109,31.48,80257.17,1.3,-0.08889,6e-05,12.75826]
[1778264964349,31.48,80257.48,1.3,-0.08886,6e-05,12.75588]
[1778264970158,31.48,80257.89,1.3,-0.08882,6e-05,12.75134]
[1778264975193,31.47,80255.42,1.3,-0.08894,6e-05,12.76301]
[1778264980228,31.47,80255.6,1.3,-0.08892,6e-05,12.76022]
[1778264985263,31.47,80252.14,1.3,-0.08912,6e-05,12.78156]
[1778264990298,31.47,80250.36,1.3,-0.08922,6e-05,12.79217]
[1778264993544,31.46,80246.83,1.3,-0.08944,6e-05,12.81489]
[1778264994743,31.46,80246.66,1.3,-0.08945,6e-05,12.81565]
[1778264995030,31.46,80235.83,1.3,-0.09015,7e-05,12.88842]
[1778264995339,31.46,80235.83,1.3,-0.09015,7e-05,12.88842]
[1778264995885,31.46,80230.16,1.3,-0.09052,7e-05,12.92678]
[1778264997232,31.46,80230.23,1.3,-0.09052,7e-05,12.92667]
[1778265001149,31.47,80229.87,1.3,-0.09055,7e-05,12.93021]
[1778265001176,31.47,80229.87,1.3,-0.09055,7e-05,12.93021]
[1778265006085,31.47,80218.44,1.3,-0.09132,7e-05,13.00933]
[1778265006096,31.47,80218.14,1.3,-0.09134,7e-05,13.01163]
[1778265011452,31.47,80226.15,1.3,-0.09081,7e-05,12.95664]
[1778265016488,31.47,80228.17,1.3,-0.09067,7e-05,12.94261]
[1778265021523,31.47,80230.01,1.3,-0.09055,7e-05,12.92987]
[1778265026558,31.47,80235.67,1.3,-0.09018,7e-05,12.89147]
[1778265031593,31.47,80235.06,1.3,-0.0902,7e-05,12.89222]
[1778265036629,31.47,80238.84,1.3,-0.08995,7e-05,12.86682]
[1778265041664,31.47,80239.37,1.3,-0.08992,7e-05,12.8636]
[1778265046699,31.47,80243.04,1.3,-0.08969,6e-05,12.83938]
[1778265052741,31.47,80243.69,1.3,-0.08966,6e-05,12.83578]
[1778265057776,31.47,80242.34,1.3,-0.08975,6e-05,12.84552]
[1778265062811,31.47,80242.48,1.3,-0.08975,6e-05,12.84522]
[1778265067847,31.47,80245.07,1.3,-0.08958,6e-05,12.82838]
[1778265068633,31.47,80245.07,1.3,-0.08958,6e-05,12.82838]
[1778265068853,31.47,80244.16,1.3,-0.08964,6e-05,12.83468]
[1778265069540,31.47,80244.16,1.3,-0.08964,6e-05,12.83468]
[1778265069860,31.47,80244.53,1.3,-0.08962,6e-05,12.83185]
[1778265074896,31.47,80242.31,1.3,-0.08977,6e-05,12.84756]
[1778265079932,31.47,80243.12,1.3,-0.08972,6e-05,12.84274]
[1778265082691,31.47,80243.09,1.3,-0.08973,6e-05,12.84321]
[1778265082953,31.47,80243.12,1.3,-0.08973,6e-05,12.84315]
[1778265087987,31.47,80245.04,1.3,-0.08959,6e-05,12.8285]
[1778265093022,31.47,80242.27,1.3,-0.08973,6e-05,12.84215]
[1778265094452,31.47,80238.98,1.3,-0.08994,7e-05,12.86402]
[1778265095036,31.47,80238.48,1.3,-0.08997,7e-05,12.86701]
[1778265096662,31.47,80238.51,1.3,-0.08997,7e-05,12.8669]
[1778265097050,31.47,80238.25,1.3,-0.08999,7e-05,12.86875]
[1778265097984,31.47,80238.25,1.3,-0.08999,7e-05,12.86875]
[1778265098034,31.47,80238.25,1.3,-0.08999,7e-05,12.86875]
[1778265098057,31.47,80238.2,1.3,-0.08999,7e-05,12.8687]
[1778265103092,31.47,80227.14,1.3,-0.09073,7e-05,12.94582]
[1778265105885,31.47,80227.08,1.3,-0.09074,7e-05,12.94663]
[1778265112155,31.48,80217.59,1.3,-0.09139,7e-05,13.01379]
[1778265117190,31.48,80218.18,1.3,-0.09136,7e-05,13.01134]
[1778265122225,31.48,80219.52,1.3,-0.09129,7e-05,13.00371]
[1778265127260,31.48,80219.03,1.3,-0.09133,7e-05,13.00846]
[1778265132295,31.48,80218.57,1.3,-0.09138,7e-05,13.01288]
[1778265136894,31.49,80218.61,1.3,-0.09138,7e-05,13.01357]
[1778265137331,31.49,80227.73,1.3,-0.09079,7e-05,12.95197]
[1778265142369,31.49,80236.85,1.3,-0.09019,7e-05,12.88982]
[1778265147406,31.48,80234.42,1.3,-0.09034,7e-05,12.9061]
[1778265152441,31.48,80237.56,1.3,-0.09012,7e-05,12.88126]
[1778265157478,31.48,80244.92,1.3,-0.08964,6e-05,12.83164]
[1778265162513,31.49,80244.64,1.3,-0.08966,6e-05,12.83397]
[1778265167548,31.49,80246.45,1.3,-0.08955,6e-05,12.82222]
[1778265172583,31.49,80250.09,1.3,-0.08932,6e-05,12.79828]
[1778265177619,31.49,80253.79,1.3,-0.08909,6e-05,12.77423]
[1778265182654,31.49,80255.43,1.3,-0.08899,6e-05,12.76413]
[1778265187690,31.49,80256.92,1.3,-0.0889,6e-05,12.75512]
[1778265192315,31.49,80259.23,1.3,-0.08876,6e-05,12.7402]
[1778265192416,31.49,80259.91,1.3,-0.08872,6e-05,12.73585]
[1778265192890,31.49,80259.91,1.3,-0.08872,6e-05,12.73585]
[1778265198770,31.49,80272.63,1.3,-0.08789,6e-05,12.64946]
[1778265202746,31.49,80271.51,1.3,-0.08796,6e-05,12.65663]
[1778265204284,31.49,80270.03,1.3,-0.08805,6e-05,12.66642]
[1778265208601,31.49,80269.09,1.3,-0.08811,6e-05,12.67197]
[1778265208935,31.49,80269.09,1.3,-0.08811,6e-05,12.67197]
[1778265214885,31.49,80268.13,1.3,-0.08814,6e-05,12.67388]
[1778265219228,31.49,80268.56,1.3,-0.08811,6e-05,12.67051]
[1778265224952,31.49,80268.99,1.3,-0.08807,6e-05,12.66651]
[1778265229987,31.48,80269.52,1.3,-0.08803,6e-05,12.66223]
[1778265234464,31.48,80269.5,1.3,-0.08802,6e-05,12.66194]
[1778265235932,31.48,80272.32,1.3,-0.08784,6e-05,12.64275]
[1778265242088,31.48,80279.21,1.3,-0.0874,6e-05,12.59623]
[1778265244551,31.48,80275.26,1.3,-0.08765,6e-05,12.62256]
[1778265249771,31.48,80274.71,1.3,-0.08768,6e-05,12.62579]
[1778265256186,31.48,80264.96,1.3,-0.0883,6e-05,12.69031]
[1778265257156,31.48,80264.96,1.3,-0.0883,6e-05,12.69031]
[1778265257194,31.48,80264.96,1.3,-0.0883,6e-05,12.69031]
[1778265257204,31.48,80262.83,1.3,-0.08843,6e-05,12.70439]
[1778265263235,31.48,80253.89,1.3,-0.08902,6e-05,12.76545]
[1778265268270,31.48,80253.07,1.3,-0.08907,6e-05,12.77162]
[1778265273305,31.48,80253.18,1.3,-0.08905,6e-05,12.76803]
[1778265279347,31.48,80253.03,1.3,-0.08907,6e-05,12.76979]
[1778265282427,31.48,80252.72,1.3,-0.08909,6e-05,12.77212]
[1778265282501,31.48,80252.67,1.3,-0.0891,6e-05,12.77257]
[1778265287280,31.48,80252.81,1.3,-0.08907,6e-05,12.7702]
[1778265287403,31.48,80251.53,1.3,-0.08915,6e-05,12.77846]
[1778265292438,31.48,80236.65,1.3,-0.09012,7e-05,12.87925]
[1778265297473,31.48,80234.66,1.3,-0.09025,7e-05,12.89249]
[1778265300087,31.48,80234.45,1.3,-0.09026,7e-05,12.89383]
[1778265300104,31.48,80234.45,1.3,-0.09026,7e-05,12.89383]
[1778265300494,31.48,80231.95,1.3,-0.09043,7e-05,12.9107]
[1778265301816,31.48,80226.73,1.3,-0.09077,7e-05,12.94642]
[1778265302508,31.48,80225.98,1.3,-0.09082,7e-05,12.95187]
[1778265307543,31.48,80228.3,1.3,-0.09067,7e-05,12.9357]
[1778265312580,31.48,80226.77,1.3,-0.09076,7e-05,12.94569]
[1778265317954,31.48,80227.0,1.3,-0.09075,7e-05,12.94377]
[1778265320033,31.48,80224.09,1.3,-0.09093,7e-05,12.96317]
[1778265320112,31.48,80218.34,1.3,-0.09131,7e-05,13.00203]
[1778265321500,31.48,80218.34,1.3,-0.09131,7e-05,13.00203]
[1778265321553,31.48,80217.83,1.3,-0.09135,7e-05,13.00571]
[1778265326678,31.48,80224.46,1.3,-0.0909,7e-05,12.96015]
[1778265331713,31.48,80230.69,1.3,-0.09047,7e-05,12.91394]
[1778265336748,31.48,80233.46,1.3,-0.09029,7e-05,12.89501]
[1778265341838,31.48,80234.88,1.3,-0.0902,7e-05,12.88552]
[1778265345169,31.48,80237.79,1.3,-0.09001,7e-05,12.86596]
[1778265345260,31.48,80238.59,1.3,-0.08996,7e-05,12.86062]
[1778265350847,31.48,80237.2,1.3,-0.09007,7e-05,12.87298]
[1778265355882,31.49,80233.49,1.3,-0.09034,7e-05,12.90046]
[1778265360917,31.49,80232.28,1.3,-0.09044,7e-05,12.91086]
[1778265365952,31.49,80224.1,1.3,-0.09099,7e-05,12.96834]
[1778265368922,31.49,80222.26,1.3,-0.09112,7e-05,12.98148]
[1778265369212,31.49,80222.26,1.3,-0.09112,7e-05,12.98148]
[1778265369773,31.49,80222.26,1.3,-0.09112,7e-05,12.98179]
[1778265374060,31.5,80216.16,1.3,-0.09153,7e-05,13.02397]
[1778265375157,31.5,80215.94,1.3,-0.09155,7e-05,13.02592]
[1778265375183,31.5,80215.94,1.3,-0.09155,7e-05,13.02592]
[1778265376131,31.5,80215.14,1.3,-0.09161,7e-05,13.03157]
[1778265382425,31.5,80207.13,1.3,-0.09214,7e-05,13.08685]
[1778265385589,31.5,80207.09,1.3,-0.09215,7e-05,13.08733]
[1778265385642,31.5,80207.09,1.3,-0.09215,7e-05,13.08733]
[1778265389252,31.5,80204.83,1.3,-0.0923,7e-05,13.10314]
[1778265391607,31.5,80204.58,1.3,-0.09232,7e-05,13.10498]
[1778265397177,31.5,80205.02,1.3,-0.09227,7e-05,13.09895]
[1778265397691,31.5,80205.02,1.3,-0.09227,7e-05,13.09895]
[1778265403219,31.5,80205.3,1.3,-0.09226,7e-05,13.09743]
[1778265408331,31.5,80204.36,1.3,-0.09232,7e-05,13.10406]
[1778265414286,31.5,80204.15,1.3,-0.09234,7e-05,13.10579]
[1778265414288,31.5,80204.15,1.3,-0.09234,7e-05,13.10579]
[1778265421345,31.5,80204.07,1.3,-0.09235,7e-05,13.10672]
[1778265426380,31.5,80205.71,1.3,-0.09224,7e-05,13.0958]
[1778265431415,31.5,80200.94,1.3,-0.09256,7e-05,13.12843]
[1778265433854,31.5,80200.9,1.3,-0.09256,7e-05,13.12871]
[1778265438326,31.5,80200.66,1.3,-0.09258,7e-05,13.13034]
[1778265438504,31.5,80200.66,1.3,-0.09258,7e-05,13.13034]
[1778265441077,31.5,80193.37,1.3,-0.09307,7e-05,13.17996]
[1778265442184,31.5,80190.93,1.3,-0.09323,7e-05,13.19654]
[1778265442557,31.5,80190.93,1.3,-0.09323,7e-05,13.19654]
[1778265445591,31.5,80188.5,1.3,-0.09339,7e-05,13.21283]
[1778265451556,31.5,80182.08,1.3,-0.09378,7e-05,13.25191]
[1778265451716,31.5,80182.08,1.3,-0.09378,7e-05,13.25191]
[1778265457602,31.5,80178.24,1.3,-0.09403,7e-05,13.27706]
[1778265460564,31.5,80178.03,1.3,-0.09404,7e-05,13.27808]
[1778265460765,31.5,80173.16,1.3,-0.09437,7e-05,13.31123]
[1778265461069,31.5,80173.16,1.3,-0.09437,7e-05,13.31123]
[1778265461223,31.5,80173.16,1.3,-0.09437,7e-05,13.31123]
[1778265461229,31.5,80173.16,1.3,-0.09437,7e-05,13.31123]
[1778265461630,31.5,80170.06,1.3,-0.09458,7e-05,13.33227]
[1778265466665,31.5,80167.23,1.3,-0.09478,7e-05,13.35287]
[1778265471700,31.5,80166.75,1.3,-0.09482,7e-05,13.35725]
[1778265472648,31.5,80166.75,1.3,-0.09482,7e-05,13.35725]
[1778265472707,31.5,80167.03,1.3,-0.0948,7e-05,13.35554]
[1778265477743,31.5,80167.04,1.3,-0.0948,7e-05,13.35476]
[1778265480244,31.5,80166.54,1.3,-0.09483,7e-05,13.35796]
[1778265480694,31.5,80166.54,1.3,-0.09482,7e-05,13.35751]
[1778265484997,31.5,80167.51,1.3,-0.09477,7e-05,13.35162]
[1778265485526,31.5,80167.51,1.3,-0.09477,7e-05,13.35162]
[1778265485616,31.5,80168.94,1.3,-0.09467,7e-05,13.34205]
[1778265487207,31.5,80168.62,1.3,-0.09469,7e-05,13.34424]
[1778265487301,31.5,80168.22,1.3,-0.09472,7e-05,13.34659]
[1778265492847,31.5,80161.19,1.3,-0.0952,7e-05,13.39605]
[1778265497491,31.5,80160.05,1.3,-0.09529,7e-05,13.40441]
[1778265497593,31.5,80164.97,1.3,-0.09495,7e-05,13.37079]
[1778265502919,31.5,80167.94,1.3,-0.09474,7e-05,13.34915]
[1778265504218,31.5,80167.94,1.3,-0.09474,7e-05,13.34915]
[1778265504474,31.5,80167.94,1.3,-0.09474,7e-05,13.34915]
[1778265512348,31.5,80171.43,1.3,-0.09449,7e-05,13.32386]
[1778265518032,31.5,80169.46,1.3,-0.09459,7e-05,13.33278]
[1778265523067,31.5,80164.4,1.3,-0.09493,7e-05,13.36647]
[1778265528103,31.49,80164.87,1.3,-0.09488,7e-05,13.36213]
[1778265533139,31.49,80165.07,1.3,-0.09486,7e-05,13.3597]
[1778265538173,31.49,80166.7,1.3,-0.09474,7e-05,13.34749]
[1778265544215,31.49,80166.97,1.3,-0.09471,7e-05,13.34453]
[1778265549250,31.49,80168.18,1.3,-0.09462,7e-05,13.33532]
[1778265554285,31.49,80171.04,1.3,-0.09442,7e-05,13.31489]
[1778265558520,31.49,80171.24,1.3,-0.0944,7e-05,13.3131]
[1778265564355,31.48,80178.54,1.3,-0.0939,7e-05,13.26187]
[1778265569390,31.48,80175.85,1.3,-0.09407,7e-05,13.27947]
[1778265574426,31.48,80176.9,1.3,-0.09397,7e-05,13.26803]
[1778265574619,31.48,80176.9,1.3,-0.09397,7e-05,13.26803]
[1778265574661,31.48,80176.9,1.3,-0.09397,7e-05,13.26803]
[1778265574840,31.48,80176.9,1.3,-0.09397,7e-05,13.26803]
[1778265576036,31.48,80196.13,1.3,-0.09268,7e-05,13.1364]
[1778265578190,31.48,80203.23,1.3,-0.09221,7e-05,13.08816]
[1778265583084,31.48,80196.47,1.3,-0.09266,7e-05,13.1346]
[1778265583086,31.48,80196.47,1.3,-0.09266,7e-05,13.1346]
[1778265583610,31.48,80196.47,1.3,-0.09266,7e-05,13.1346]
[1778265585063,31.48,80195.47,1.3,-0.09273,7e-05,13.14144]
[1778265585186,31.48,80195.47,1.3,-0.09273,7e-05,13.14144]
[1778265590537,31.48,80196.23,1.3,-0.09268,7e-05,13.13629]
[1778265595126,31.48,80197.13,1.3,-0.09262,7e-05,13.13022]
[1778265595399,31.48,80197.13,1.3,-0.09262,7e-05,13.13022]
[1778265595442,31.48,80197.13,1.3,-0.09262,7e-05,13.13022]
[1778265597594,31.48,80199.41,1.3,-0.09247,7e-05,13.11473]
[1778265599487,31.48,80205.43,1.3,-0.09207,7e-05,13.07388]
[1778265604836,31.48,80205.67,1.3,-0.09206,7e-05,13.07285]
[1778265606864,31.48,80204.08,1.3,-0.09217,7e-05,13.08389]
[1778265616164,31.49,80199.83,1.3,-0.09246,7e-05,13.11366]
[1778265620623,31.49,80201.19,1.3,-0.09237,7e-05,13.10458]
[1778265625420,31.49,80197.02,1.3,-0.09265,7e-05,13.1331]
[1778265625840,31.49,80197.02,1.3,-0.09265,7e-05,13.1331]
[1778265628466,31.49,80196.63,1.3,-0.09268,7e-05,13.13576]
[1778265628693,31.49,80196.63,1.3,-0.09268,7e-05,13.13576]
[1778265628911,31.49,80188.64,1.3,-0.09321,7e-05,13.19027]
[1778265629033,31.49,80188.64,1.3,-0.09321,7e-05,13.19027]
[1778265629813,31.49,80180.88,1.3,-0.09373,7e-05,13.24322]
[1778265630535,31.49,80180.88,1.3,-0.09373,7e-05,13.24322]
[1778265630820,31.49,80174.23,1.3,-0.09418,7e-05,13.28898]
[1778265631775,31.49,80174.23,1.3,-0.09418,7e-05,13.28898]
[1778265631899,31.49,80173.23,1.3,-0.09423,7e-05,13.29303]
[1778265632034,31.49,80173.23,1.3,-0.09423,7e-05,13.29303]
[1778265632776,31.49,80173.23,1.3,-0.09423,7e-05,13.29303]
[1778265636085,31.49,80171.02,1.3,-0.0944,7e-05,13.31057]
[1778265638242,31.49,80168.49,1.3,-0.09458,7e-05,13.3285]
[1778265638877,31.49,80168.35,1.3,-0.0946,7e-05,13.33059]
[1778265644898,31.49,80171.21,1.3,-0.09441,7e-05,13.31159]
[1778265650574,31.5,80171.69,1.3,-0.09439,7e-05,13.30937]
[1778265650643,31.5,80170.6,1.3,-0.09447,7e-05,13.31721]
[1778265654247,31.5,80164.6,1.3,-0.09488,7e-05,13.35947]
[1778265660031,31.5,80164.39,1.3,-0.09493,7e-05,13.36453]
[1778265665067,31.51,80159.79,1.3,-0.09527,7e-05,13.39914]
[1778265670103,31.51,80152.24,1.3,-0.09581,7e-05,13.45322]
[1778265672245,31.51,80156.57,1.3,-0.09552,7e-05,13.42382]
[1778265672344,31.51,80156.49,1.3,-0.09553,7e-05,13.4248]
[1778265673337,31.51,80156.49,1.3,-0.09553,7e-05,13.4248]
[1778265673436,31.51,80160.29,1.3,-0.09527,7e-05,13.39876]
[1778265677463,31.51,80160.99,1.3,-0.09524,7e-05,13.39538]
[1778265677800,31.51,80160.99,1.3,-0.09524,7e-05,13.39538]
[1778265677933,31.51,80160.99,1.3,-0.09524,7e-05,13.39538]
[1778265683195,31.52,80153.47,1.3,-0.09578,7e-05,13.44992]
[1778265688230,31.52,80142.03,1.3,-0.09658,7e-05,13.53056]
[1778265692112,31.52,80142.29,1.3,-0.09654,7e-05,13.52604]
[1778265695661,31.52,80133.62,1.3,-0.09715,7e-05,13.58656]
[1778265699743,31.52,80132.97,1.3,-0.0972,7e-05,13.59169]
[1778265701558,31.52,80134.23,1.3,-0.09711,7e-05,13.5833]
[1778265701624,31.52,80134.23,1.3,-0.09711,7e-05,13.5833]
[1778265702195,31.52,80135.13,1.3,-0.09705,7e-05,13.57726]
[1778265705840,31.52,80136.85,1.3,-0.09694,7e-05,13.56598]
[1778265708051,31.52,80126.43,1.3,-0.09767,7e-05,13.63848]
[1778265713241,31.53,80122.99,1.3,-0.09791,7e-05,13.66268]
[1778265713529,31.53,80122.99,1.3,-0.09791,7e-05,13.66268]
[1778265713536,31.53,80122.99,1.3,-0.09791,7e-05,13.66268]
[1778265713539,31.53,80122.99,1.3,-0.09791,7e-05,13.66268]
[1778265715150,31.53,80114.64,1.3,-0.09849,7e-05,13.72059]
[1778265720935,31.53,80106.65,1.3,-0.09904,7e-05,13.7756]
[1778265723293,31.52,80110.95,1.3,-0.09874,7e-05,13.74551]
[1778265728512,31.52,80109.1,1.3,-0.09887,7e-05,13.75811]
[1778265733547,31.52,80109.21,1.3,-0.09886,7e-05,13.75707]
[1778265735822,31.52,80109.44,1.3,-0.09884,7e-05,13.75543]
[1778265737556,31.52,80111.09,1.3,-0.09872,7e-05,13.74389]
[1778265738456,31.52,80118.15,1.3,-0.09823,7e-05,13.69493]
[1778265740896,31.52,80129.49,1.3,-0.09745,7e-05,13.61663]
[1778265741601,31.52,80133.84,1.3,-0.09715,7e-05,13.58675]
[1778265746638,31.53,80140.95,1.3,-0.09668,7e-05,13.53931]
[1778265749193,31.53,80139.64,1.3,-0.09677,7e-05,13.54891]
[1778265751240,31.53,80140.02,1.3,-0.09675,7e-05,13.54684]
[1778265753285,31.53,80145.48,1.3,-0.09636,7e-05,13.50629]
[1778265758722,31.53,80153.63,1.3,-0.09583,7e-05,13.45251]
[1778265759361,31.53,80153.63,1.3,-0.09583,7e-05,13.45251]
[1778265759756,31.53,80153.63,1.3,-0.09583,7e-05,13.45251]
[1778265765771,31.54,80148.52,1.3,-0.0962,7e-05,13.4904]
[1778265770806,31.54,80161.89,1.3,-0.09531,7e-05,13.4006]
[1778265774145,31.54,80162.2,1.3,-0.0953,7e-05,13.39988]
[1778265779869,31.54,80168.89,1.3,-0.09488,7e-05,13.3569]
[1778265780287,31.54,80168.89,1.3,-0.09488,7e-05,13.3569]
[1778265785912,31.55,80170.08,1.3,-0.09483,7e-05,13.35202]
[1778265790947,31.55,80169.22,1.3,-0.09491,7e-05,13.36065]
[1778265795982,31.56,80168.85,1.3,-0.09496,7e-05,13.36586]
[1778265801022,31.56,80174.05,1.3,-0.09464,7e-05,13.33286]
[1778265806057,31.56,80175.02,1.3,-0.0946,7e-05,13.32906]
[1778265811092,31.57,80173.68,1.3,-0.0947,7e-05,13.33755]
[1778265816469,31.57,80174.67,1.3,-0.09465,7e-05,13.33301]
[1778265822170,31.58,80178.73,1.3,-0.09442,7e-05,13.30932]
[1778265826227,31.58,80177.87,1.3,-0.09449,7e-05,13.31701]
[1778265831638,31.59,80174.8,1.3,-0.09473,7e-05,13.3415]
[1778265834150,31.59,80166.72,1.3,-0.09529,7e-05,13.39833]
[1778265840301,31.59,80164.53,1.3,-0.09547,7e-05,13.41652]
[1778265842279,31.59,80164.56,1.3,-0.09547,7e-05,13.41676]
[1778265847351,31.6,80168.5,1.3,-0.09523,7e-05,13.39259]
[1778265848382,31.6,80168.5,1.3,-0.09523,7e-05,13.39259]
[1778265848457,31.6,80167.21,1.3,-0.09533,7e-05,13.40192]
[1778265853618,31.6,80168.25,1.3,-0.09526,7e-05,13.39519]
[1778265853719,31.6,80167.29,1.3,-0.09533,7e-05,13.40186]
[1778265859435,31.6,80165.01,1.3,-0.09551,7e-05,13.42033]
[1778265861645,31.6,80164.93,1.3,-0.09552,7e-05,13.42135]
[1778265863587,31.6,80164.37,1.3,-0.09557,7e-05,13.42614]
[1778265864161,31.6,80164.53,1.3,-0.09556,7e-05,13.42552]
[1778265869505,31.61,80164.43,1.3,-0.09559,7e-05,13.42907]
[1778265874311,31.61,80165.22,1.3,-0.09554,7e-05,13.42211]
[1778265880033,31.61,80161.11,1.3,-0.09584,7e-05,13.45278]
[1778265881645,31.62,80158.09,1.3,-0.09606,7e-05,13.47438]
[1778265887632,31.62,80158.64,1.3,-0.09605,7e-05,13.47352]
[1778265892667,31.62,80154.76,1.3,-0.09633,7e-05,13.50213]
[1778265897702,31.63,80152.15,1.3,-0.09653,7e-05,13.52179]
[1778265902737,31.63,80151.67,1.3,-0.09657,7e-05,13.52654]
[1778265907777,31.63,80156.13,1.3,-0.09628,7e-05,13.49742]
[1778265912812,31.63,80157.99,1.3,-0.09617,7e-05,13.48619]
[1778265917847,31.63,80156.02,1.3,-0.09632,7e-05,13.50124]
[1778265922882,31.64,80158.73,1.3,-0.09615,7e-05,13.48413]
[1778265926384,31.64,80157.56,1.3,-0.09624,7e-05,13.49306]
[1778265926910,31.64,80159.47,1.3,-0.09611,7e-05,13.48025]
[1778265931946,31.64,80164.26,1.3,-0.09576,7e-05,13.44362]
[1778265937065,31.64,80164.5,1.3,-0.09574,7e-05,13.4419]
[1778265937986,31.64,80165.24,1.3,-0.09569,7e-05,13.43682]
[1778265937988,31.64,80176.09,1.3,-0.09496,7e-05,13.3626]
[1778265943209,31.64,80174.84,1.3,-0.09503,7e-05,13.36982]
[1778265943866,31.63,80178.64,1.3,-0.09477,7e-05,13.34351]
[1778265944388,31.63,80181.07,1.3,-0.0946,7e-05,13.32661]
[1778265944571,31.63,80181.07,1.3,-0.0946,7e-05,13.32661]
[1778265945039,31.63,80181.36,1.3,-0.09458,7e-05,13.32435]
[1778265950074,31.64,80180.7,1.3,-0.09463,7e-05,13.32968]
[1778265951484,31.64,80180.7,1.3,-0.09463,7e-05,13.32968]
[1778265951583,31.64,80180.7,1.3,-0.09464,7e-05,13.32997]
[1778265957123,31.64,80179.39,1.3,-0.09475,7e-05,13.34164]
[1778265962158,31.64,80181.06,1.3,-0.09466,7e-05,13.333]
[1778265963153,31.64,80181.06,1.3,-0.09466,7e-05,13.333]
[1778265963165,31.64,80180.84,1.3,-0.09469,7e-05,13.33507]
[1778265966326,31.64,80186.25,1.3,-0.09433,7e-05,13.29868]
[1778265967193,31.65,80185.32,1.3,-0.09439,7e-05,13.30525]
[1778265967626,31.65,80185.32,1.3,-0.09439,7e-05,13.30525]
[1778265968121,31.65,80185.32,1.3,-0.09439,7e-05,13.30525]
[1778265977263,31.64,80186.42,1.3,-0.09429,7e-05,13.29531]
[1778265978748,31.64,80186.42,1.3,-0.09429,7e-05,13.29531]
[1778265984312,31.64,80187.42,1.3,-0.09421,7e-05,13.28682]
[1778265989347,31.64,80187.27,1.3,-0.09421,7e-05,13.28674]
[1778265994383,31.64,80187.15,1.3,-0.09418,7e-05,13.28274]
[1778265995807,31.64,80187.15,1.3,-0.09418,7e-05,13.28274]
[1778266001436,31.63,80189.52,1.3,-0.09401,7e-05,13.26518]
[1778266005369,31.63,80186.56,1.3,-0.0942,7e-05,13.28477]
[1778266005464,31.63,80183.57,1.3,-0.0944,7e-05,13.30493]
[1778266008860,31.63,80184.16,1.3,-0.09437,7e-05,13.30128]
[1778266008941,31.63,80184.42,1.3,-0.09435,7e-05,13.29971]
[1778266014527,31.64,80182.45,1.3,-0.09452,7e-05,13.31669]
[1778266019020,31.64,80183.26,1.3,-0.09448,7e-05,13.3129]
[1778266019096,31.64,80183.52,1.3,-0.09447,7e-05,13.3117]
[1778266024597,31.64,80188.46,1.3,-0.09415,7e-05,13.27912]
[1778266029868,31.64,80189.19,1.3,-0.09411,7e-05,13.27503]
[1778266031087,31.65,80189.24,1.3,-0.09411,7e-05,13.27491]
[1778266031106,31.65,80189.24,1.3,-0.09411,7e-05,13.27491]
[1778266031173,31.65,80189.14,1.3,-0.09411,7e-05,13.27581]
[1778266034295,31.65,80176.36,1.3,-0.09499,7e-05,13.36418]
[1778266036249,31.65,80173.28,1.3,-0.0952,7e-05,13.38618]
[1778266041696,31.65,80164.23,1.3,-0.09584,7e-05,13.45063]
[1778266044164,31.65,80163.42,1.3,-0.0959,7e-05,13.45692]
[1778266046549,31.65,80163.76,1.3,-0.09589,7e-05,13.45569]
[1778266049843,31.66,80162.68,1.3,-0.09597,7e-05,13.46415]
[1778266053297,31.66,80161.29,1.3,-0.09606,7e-05,13.47115]
[1778266053427,31.66,80160.25,1.3,-0.09613,7e-05,13.47858]
[1778266053440,31.66,80160.25,1.3,-0.09613,7e-05,13.47858]
[1778266054952,31.66,80152.06,1.3,-0.09669,7e-05,13.53505]
[1778266060849,31.66,80146.24,1.3,-0.0971,7e-05,13.57582]
[1778266065884,31.66,80149.52,1.3,-0.09688,7e-05,13.55388]
[1778266070919,31.66,80148.63,1.3,-0.09695,7e-05,13.56058]
[1778266074601,31.66,80150.16,1.3,-0.09685,7e-05,13.55046]
[1778266078026,31.66,80150.16,1.3,-0.09685,7e-05,13.55084]
[1778266079156,31.66,80146.11,1.3,-0.09713,7e-05,13.57879]
[1778266080380,31.66,80143.4,1.3,-0.09732,7e-05,13.59756]
[1778266086029,31.66,80142.33,1.3,-0.09739,7e-05,13.60518]
[1778266091065,31.66,80134.12,1.3,-0.09796,7e-05,13.66159]
[1778266093156,31.66,80134.56,1.3,-0.09793,7e-05,13.65851]
[1778266096216,31.66,80132.46,1.3,-0.09807,7e-05,13.67284]
[1778266097824,31.66,80132.64,1.3,-0.09806,7e-05,13.67148]
[1778266103149,31.66,80133.15,1.3,-0.09802,7e-05,13.66761]
[1778266104823,31.66,80132.82,1.3,-0.09804,7e-05,13.66985]
[1778266110198,31.66,80131.76,1.3,-0.09811,7e-05,13.67694]
[1778266115233,31.66,80134.95,1.3,-0.09787,7e-05,13.65131]
[1778266120268,31.66,80134.38,1.3,-0.09791,7e-05,13.65521]
[1778266125303,31.66,80131.33,1.3,-0.09812,7e-05,13.67611]
[1778266130338,31.66,80130.83,1.3,-0.09815,7e-05,13.67937]
[1778266135373,31.66,80129.5,1.3,-0.09824,7e-05,13.68819]
[1778266136459,31.66,80129.27,1.3,-0.09825,7e-05,13.68971]
[1778266141389,31.66,80133.19,1.3,-0.09798,7e-05,13.66241]
[1778266150486,31.66,80139.92,1.3,-0.09752,7e-05,13.61644]
[1778266152503,31.66,80154.36,1.3,-0.09653,7e-05,13.51726]
[1778266155486,31.66,80165.24,1.3,-0.09579,7e-05,13.44291]
[1778266156166,31.66,80165.24,1.3,-0.09579,7e-05,13.44291]
[1778266162573,31.66,80166.59,1.3,-0.09573,7e-05,13.43645]
[1778266164160,31.66,80166.59,1.3,-0.09573,7e-05,13.43645]
[1778266169622,31.67,80160.12,1.3,-0.09618,7e-05,13.48264]
[1778266174342,31.67,80160.05,1.3,-0.09617,7e-05,13.48007]
[1778266179693,31.67,80153.59,1.3,-0.09663,7e-05,13.52586]
[1778266184728,31.67,80149.0,1.3,-0.09695,7e-05,13.55811]
[1778266189763,31.67,80151.33,1.3,-0.0968,7e-05,13.54277]
[1778266194798,31.67,80152.73,1.3,-0.09671,7e-05,13.53389]
[1778266200401,31.67,80156.5,1.3,-0.09646,7e-05,13.50869]
[1778266200460,31.67,80160.7,1.3,-0.09617,7e-05,13.4801]
[1778266202854,31.67,80175.82,1.3,-0.09514,7e-05,13.37636]
[1778266207889,31.67,80174.42,1.3,-0.09524,7e-05,13.38598]
[1778266210732,31.67,80172.91,1.3,-0.09534,7e-05,13.39628]
[1778266210735,31.67,80172.91,1.3,-0.09534,7e-05,13.39628]
[1778266211439,31.67,80172.91,1.3,-0.09534,7e-05,13.39628]
[1778266210910,31.67,80174.54,1.3,-0.09523,7e-05,13.38511]
[1778266211917,31.67,80176.63,1.3,-0.09509,7e-05,13.37083]
[1778266216952,31.67,80177.61,1.3,-0.09502,7e-05,13.36425]
[1778266221107,31.67,80177.37,1.3,-0.09504,7e-05,13.36595]
[1778266221159,31.67,80177.21,1.3,-0.09505,7e-05,13.36706]
[1778266226394,31.68,80172.49,1.3,-0.09538,7e-05,13.40048]
[1778266231609,31.68,80177.06,1.3,-0.09508,7e-05,13.36856]
[1778266232058,31.68,80177.27,1.3,-0.09507,7e-05,13.36754]
[1778266235241,31.68,80177.92,1.3,-0.09502,7e-05,13.36315]
[1778266235935,31.68,80180.24,1.3,-0.09487,7e-05,13.34734]
[1778266236006,31.68,80180.24,1.3,-0.09487,7e-05,13.34734]
[1778266236487,31.68,80204.09,1.3,-0.09327,7e-05,13.18508]
[1778266237096,31.68,80218.07,1.3,-0.09234,7e-05,13.09019]
[1778266237546,31.68,80218.07,1.3,-0.09234,7e-05,13.09019]
[1778266238469,31.68,80222.19,1.3,-0.09207,7e-05,13.06232]
[1778266241221,31.68,80225.39,1.3,-0.09185,7e-05,13.03995]
[1778266241460,31.68,80225.39,1.3,-0.09185,7e-05,13.03995]
[1778266246728,31.68,80237.77,1.3,-0.09102,7e-05,12.95443]
[1778266252201,31.67,80240.97,1.3,-0.0908,7e-05,12.93164]
[1778266257236,31.67,80248.45,1.3,-0.0903,6e-05,12.8804]
[1778266262271,31.67,80241.46,1.3,-0.09075,7e-05,12.92669]
[1778266267421,31.67,80246.78,1.3,-0.0904,7e-05,12.89012]
[1778266272456,31.67,80238.45,1.3,-0.09093,7e-05,12.94535]
[1778266272608,31.67,80238.45,1.3,-0.09093,7e-05,12.94535]
[1778266272612,31.67,80238.45,1.3,-0.09093,7e-05,12.94535]
[1778266273463,31.67,80233.38,1.3,-0.09126,7e-05,12.97933]
[1778266278498,31.67,80234.65,1.3,-0.09119,7e-05,12.97157]
[1778266281519,31.67,80250.76,1.3,-0.09014,6e-05,12.86374]
[1778266282615,31.67,80250.79,1.3,-0.09015,6e-05,12.86383]
[1778266288568,31.68,80246.39,1.3,-0.09045,7e-05,12.89541]
[1778266294610,31.68,80243.54,1.3,-0.09063,7e-05,12.91279]
[1778266299349,31.68,80245.2,1.3,-0.09053,7e-05,12.90243]
[1778266301439,31.68,80245.63,1.3,-0.09051,7e-05,12.90011]
[1778266301442,31.68,80245.63,1.3,-0.09051,7e-05,12.90011]
[1778266306694,31.68,80245.58,1.3,-0.09053,7e-05,12.90285]
[1778266311729,31.68,80244.88,1.3,-0.09059,7e-05,12.90908]
[1778266313820,31.69,80244.87,1.3,-0.0906,7e-05,12.90944]
[1778266315860,31.69,80244.76,1.3,-0.09061,7e-05,12.91078]
[1778266319803,31.69,80232.13,1.3,-0.09144,7e-05,12.99686]
[1778266320019,31.69,80232.13,1.3,-0.09144,7e-05,12.99686]
[1778266323565,31.69,80220.3,1.3,-0.09223,7e-05,13.07711]
[1778266324179,31.69,80219.82,1.3,-0.09226,7e-05,13.08038]
[1778266325687,31.69,80219.73,1.3,-0.09226,7e-05,13.08102]
[1778266328651,31.69,80219.86,1.3,-0.09226,7e-05,13.08018]
[1778266328756,31.69,80219.86,1.3,-0.09226,7e-05,13.08018]
[1778266328765,31.69,80219.86,1.3,-0.09226,7e-05,13.08018]
[1778266329853,31.69,80216.24,1.3,-0.0925,7e-05,13.10469]
[1778266330348,31.69,80216.24,1.3,-0.0925,7e-05,13.10469]
[1778266330352,31.69,80216.24,1.3,-0.0925,7e-05,13.10469]
[1778266330406,31.69,80216.24,1.3,-0.0925,7e-05,13.10469]
[1778266335172,31.69,80204.12,1.3,-0.09329,7e-05,13.18631]
[1778266335235,31.69,80204.12,1.3,-0.09329,7e-05,13.18631]
[1778266335433,31.69,80204.12,1.3,-0.09329,7e-05,13.18631]
[1778266335462,31.69,80204.24,1.3,-0.09328,7e-05,13.18534]
[1778266335709,31.69,80204.24,1.3,-0.09328,7e-05,13.18534]
[1778266336065,31.69,80204.24,1.3,-0.09328,7e-05,13.18534]
[1778266336498,31.69,80190.33,1.3,-0.09422,7e-05,13.28059]
[1778266338818,31.69,80178.73,1.3,-0.09501,7e-05,13.36071]
[1778266342930,31.69,80177.75,1.3,-0.09509,7e-05,13.36914]
[1778266348990,31.7,80183.79,1.3,-0.09472,7e-05,13.33111]
[1778266354025,31.7,80184.92,1.3,-0.09465,7e-05,13.32255]
[1778266359339,31.7,80181.38,1.3,-0.0949,7e-05,13.34881]
[1778266365102,31.71,80180.06,1.3,-0.09503,7e-05,13.36133]
[1778266366048,31.71,80180.06,1.3,-0.09503,7e-05,13.36133]
[1778266366109,31.71,80180.9,1.3,-0.09498,7e-05,13.35609]
[1778266371144,31.71,80175.25,1.3,-0.09536,7e-05,13.39501]
[1778266376164,31.71,80172.58,1.3,-0.09554,7e-05,13.41336]
[1778266381214,31.71,80176.5,1.3,-0.09528,7e-05,13.3867]
[1778266383908,31.71,80177.57,1.3,-0.09521,7e-05,13.37951]
[1778266384035,31.71,80177.57,1.3,-0.09521,7e-05,13.37951]
[1778266386258,31.71,80186.86,1.3,-0.09458,7e-05,13.31636]
[1778266386314,31.71,80186.78,1.3,-0.09459,7e-05,13.31706]
[1778266389246,31.71,80186.42,1.3,-0.09461,7e-05,13.31893]
[1778266389271,31.71,80182.82,1.3,-0.09485,7e-05,13.34316]
[1778266392530,31.71,80181.96,1.3,-0.09491,7e-05,13.34925]
[1778266392631,31.71,80181.6,1.3,-0.09493,7e-05,13.35182]
[1778266395915,31.71,80183.04,1.3,-0.09483,7e-05,13.34099]
[1778266396320,31.71,80180.26,1.3,-0.09501,7e-05,13.35962]
[1778266401355,31.71,80174.2,1.3,-0.09542,7e-05,13.40126]
[1778266406390,31.71,80173.22,1.3,-0.09549,7e-05,13.40813]
[1778266408814,31.71,80176.85,1.3,-0.09525,7e-05,13.38343]
[1778266409411,31.71,80181.44,1.3,-0.09494,7e-05,13.35219]
[1778266414680,31.71,80185.04,1.3,-0.09466,7e-05,13.32296]
[1778266420566,31.71,80191.41,1.3,-0.09422,7e-05,13.27822]
[1778266422373,31.7,80192.64,1.3,-0.09413,7e-05,13.26941]
[1778266427537,31.7,80193.35,1.3,-0.09408,7e-05,13.26333]
[1778266432572,31.7,80192.47,1.3,-0.09412,7e-05,13.26831]
[1778266437608,31.7,80194.02,1.3,-0.09401,7e-05,13.25679]
[1778266442642,31.7,80190.77,1.3,-0.09422,7e-05,13.27789]
[1778266447677,31.7,80189.54,1.3,-0.09429,7e-05,13.28509]
[1778266452285,31.7,80189.59,1.3,-0.09428,7e-05,13.28379]
[1778266453585,31.7,80188.9,1.3,-0.09432,7e-05,13.28825]
[1778266455143,31.69,80188.14,1.3,-0.09437,7e-05,13.29295]
[1778266460768,31.69,80189.48,1.3,-0.09426,7e-05,13.28235]
[1778266464501,31.69,80189.4,1.3,-0.09426,7e-05,13.28243]
[1778266469831,31.69,80187.98,1.3,-0.09434,7e-05,13.29046]
[1778266475873,31.69,80191.93,1.3,-0.09404,7e-05,13.25863]
[1778266480304,31.69,80182.63,1.3,-0.09466,7e-05,13.3213]
[1778266480478,31.69,80182.63,1.3,-0.09466,7e-05,13.3213]
[1778266480508,31.69,80180.38,1.3,-0.09481,7e-05,13.33634]
[1778266482469,31.69,80172.87,1.3,-0.09532,7e-05,13.38769]
[1778266482541,31.69,80172.87,1.3,-0.09532,7e-05,13.38769]
[1778266484010,31.69,80168.23,1.3,-0.09563,7e-05,13.41938]
[1778266489971,31.68,80153.64,1.3,-0.09662,7e-05,13.51817]
[1778266495008,31.68,80165.47,1.3,-0.0958,7e-05,13.43637]
[1778266500044,31.68,80162.11,1.3,-0.09602,7e-05,13.45868]
[1778266505079,31.68,80162.9,1.3,-0.09596,7e-05,13.45257]
[1778266508803,31.68,80160.77,1.3,-0.0961,7e-05,13.46669]
[1778266514147,31.68,80151.54,1.3,-0.09672,7e-05,13.52841]
[1778266519182,31.68,80148.24,1.3,-0.09693,7e-05,13.54951]
[1778266520841,31.68,80142.26,1.3,-0.09734,7e-05,13.59027]
[1778266521196,31.68,80138.45,1.3,-0.0976,7e-05,13.61608]
[1778266524910,31.68,80141.01,1.3,-0.09742,7e-05,13.5985]
[1778266525341,31.68,80141.01,1.3,-0.09742,7e-05,13.5985]
[1778266525441,31.68,80141.46,1.3,-0.09739,7e-05,13.59545]
[1778266527623,31.67,80141.71,1.3,-0.09737,7e-05,13.59332]
[1778266528252,31.67,80140.74,1.3,-0.09743,7e-05,13.59959]
[1778266528526,31.67,80138.49,1.3,-0.09758,7e-05,13.61466]
[1778266534287,31.67,80134.43,1.3,-0.09784,7e-05,13.63899]
[1778266539329,31.67,80131.41,1.3,-0.09805,7e-05,13.65967]
[1778266542897,31.67,80125.91,1.3,-0.09843,7e-05,13.69721]
[1778266542909,31.67,80125.91,1.3,-0.09843,7e-05,13.69721]
[1778266548385,31.67,80116.56,1.3,-0.09907,7e-05,13.76098]
[1778266553421,31.67,80117.44,1.3,-0.099,7e-05,13.75403]
[1778266558456,31.67,80120.64,1.3,-0.09877,7e-05,13.73126]
[1778266563491,31.67,80120.62,1.3,-0.09876,7e-05,13.73082]
[1778266565867,31.67,80120.36,1.3,-0.09878,7e-05,13.7324]
[1778266566479,31.67,80120.36,1.3,-0.09878,7e-05,13.7324]
[1778266571547,31.67,80137.82,1.3,-0.09757,7e-05,13.61205]
[1778266576582,31.67,80140.13,1.3,-0.09742,7e-05,13.59651]
[1778266581617,31.67,80140.52,1.3,-0.09739,7e-05,13.5943]
[1778266587659,31.67,80142.28,1.3,-0.09728,7e-05,13.58273]
[1778266592694,31.67,80147.23,1.3,-0.09692,7e-05,13.54594]
[1778266597729,31.67,80148.6,1.3,-0.09684,7e-05,13.53744]
[1778266599373,31.67,80149.13,1.3,-0.0968,7e-05,13.534]
[1778266602159,31.67,80151.2,1.3,-0.09667,7e-05,13.52043]
[1778266602883,31.67,80151.2,1.3,-0.09667,7e-05,13.52043]
[1778266602764,31.67,80150.91,1.3,-0.09669,7e-05,13.52265]
[1778266603771,31.67,80150.5,1.3,-0.09672,7e-05,13.52523]
[1778266605389,31.67,80150.47,1.3,-0.09672,7e-05,13.52565]
[1778266605785,31.67,80150.88,1.3,-0.09669,7e-05,13.52305]
[1778266612834,31.67,80150.77,1.3,-0.09669,7e-05,13.52223]
[1778266613398,31.67,80150.77,1.3,-0.09669,7e-05,13.52223]
[1778266613841,31.67,80149.91,1.3,-0.09674,7e-05,13.52791]
[1778266614122,31.67,80149.91,1.3,-0.09674,7e-05,13.52791]
[1778266619883,31.67,80146.63,1.3,-0.09698,7e-05,13.55164]
[1778266624758,31.67,80146.77,1.3,-0.09698,7e-05,13.55124]
[1778266627601,31.68,80139.37,1.3,-0.09749,7e-05,13.60267]
[1778266632974,31.68,80134.04,1.3,-0.09786,7e-05,13.63994]
[1778266637769,31.68,80133.65,1.3,-0.09789,7e-05,13.64276]
[1778266643045,31.68,80133.21,1.3,-0.09792,7e-05,13.64608]
[1778266648080,31.68,80134.63,1.3,-0.09783,7e-05,13.63649]
[1778266653794,31.68,80134.46,1.3,-0.09782,7e-05,13.63432]
[1778266655697,31.68,80133.52,1.3,-0.09789,7e-05,13.64088]
[1778266661171,31.68,80137.98,1.3,-0.09758,7e-05,13.61063]
[1778266666206,31.68,80137.03,1.3,-0.09765,7e-05,13.61753]
[1778266671262,31.68,80136.49,1.3,-0.09769,7e-05,13.62149]
[1778266677283,31.68,80127.61,1.3,-0.09831,7e-05,13.68282]
[1778266682322,31.68,80128.56,1.3,-0.09824,7e-05,13.67613]
[1778266687357,31.68,80132.19,1.3,-0.09799,7e-05,13.65116]
[1778266693399,31.68,80131.94,1.3,-0.09801,7e-05,13.65302]
[1778266698434,31.68,80131.03,1.3,-0.09807,7e-05,13.65939]
[1778266703469,31.68,80131.32,1.3,-0.09805,7e-05,13.65749]
[1778266708504,31.68,80132.99,1.3,-0.09794,7e-05,13.64611]
[1778266714549,31.68,80132.59,1.3,-0.09795,7e-05,13.64558]
[1778266719584,31.68,80138.51,1.3,-0.09754,7e-05,13.60524]
[1778266724619,31.68,80137.96,1.3,-0.09758,7e-05,13.60948]
[1778266726205,31.68,80138.79,1.3,-0.09753,7e-05,13.60386]
[1778266731668,31.68,80148.09,1.3,-0.0969,7e-05,13.54075]
[1778266737710,31.68,80145.07,1.3,-0.09712,7e-05,13.56261]
[1778266742745,31.68,80137.56,1.3,-0.09764,7e-05,13.61491]
[1778266747780,31.69,80138.06,1.3,-0.09761,7e-05,13.61193]
[1778266752815,31.69,80140.43,1.3,-0.09745,7e-05,13.59607]
[1778266756151,31.69,80140.4,1.3,-0.09745,7e-05,13.59656]
[1778266759185,31.69,80136.23,1.3,-0.09774,7e-05,13.62549]
[1778266759390,31.69,80136.23,1.3,-0.09774,7e-05,13.62549]
[1778266762751,31.69,80116.48,1.3,-0.09911,7e-05,13.76153]
[1778266762859,31.69,80116.48,1.3,-0.09911,7e-05,13.76153]
[1778266763923,31.69,80114.22,1.3,-0.09927,7e-05,13.77698]
[1778266763945,31.69,80114.22,1.3,-0.09927,7e-05,13.77698]
[1778266769743,31.68,80111.23,1.3,-0.09947,7e-05,13.79645]
[1778266774969,31.68,80111.7,1.3,-0.0994,7e-05,13.78854]
[1778266775121,31.68,80111.7,1.3,-0.0994,7e-05,13.78854]
[1778266781012,31.68,80109.06,1.3,-0.09957,7e-05,13.80568]
[1778266786047,31.68,80099.94,1.3,-0.1002,7e-05,13.86786]
[1778266786242,31.68,80099.94,1.3,-0.1002,7e-05,13.86786]
[1778266789560,31.68,80099.32,1.3,-0.10024,7e-05,13.87135]
[1778266790050,31.68,80099.32,1.3,-0.10024,7e-05,13.87135]
[1778266792282,31.68,80089.4,1.3,-0.10093,7e-05,13.93938]
[1778266792419,31.68,80089.4,1.3,-0.10093,7e-05,13.93938]
[1778266792487,31.68,80089.4,1.3,-0.10093,7e-05,13.93938]
[1778266792493,31.68,80089.4,1.3,-0.10093,7e-05,13.93938]
[1778266792515,31.68,80089.4,1.3,-0.10093,7e-05,13.93938]
[1778266792862,31.68,80089.4,1.3,-0.10093,7e-05,13.93938]
[1778266793097,31.68,80081.75,1.3,-0.10147,7e-05,13.9922]
[1778266793588,31.68,80081.75,1.3,-0.10147,7e-05,13.9922]
[1778266794104,31.68,80078.41,1.3,-0.10171,7e-05,14.01548]
[1778266795562,31.68,80079.9,1.3,-0.10161,7e-05,14.00549]
[1778266795757,31.68,80079.9,1.3,-0.10161,7e-05,14.00549]
[1778266796125,31.68,80079.9,1.3,-0.10161,7e-05,14.00549]
[1778266796130,31.68,80078.88,1.3,-0.10168,7e-05,14.01294]
[1778266798068,31.68,80080.32,1.3,-0.10158,7e-05,14.00285]
[1778266799442,31.68,80078.69,1.3,-0.10169,7e-05,14.01404]
[1778266800380,31.68,80078.69,1.3,-0.10169,7e-05,14.01397]
[1778266801101,31.68,80078.69,1.3,-0.10169,7e-05,14.01397]
[1778266801142,31.68,80078.69,1.3,-0.10169,7e-05,14.01397]
[1778266801140,31.68,80074.92,1.3,-0.10196,7e-05,14.04013]
[1778266801384,31.68,80074.92,1.3,-0.10196,7e-05,14.04013]
[1778266802004,31.68,80074.92,1.3,-0.10196,7e-05,14.04013]
[1778266802114,31.68,80074.92,1.3,-0.10196,7e-05,14.04013]
[1778266803052,31.68,80072.78,1.3,-0.10212,7e-05,14.05532]
[1778266802215,31.68,80070.09,1.3,-0.10231,7e-05,14.07434]
[1778266803173,31.68,80070.08,1.3,-0.10231,7e-05,14.0744]
[1778266804493,31.68,80070.08,1.3,-0.10231,7e-05,14.0744]
[1778266804543,31.68,80070.08,1.3,-0.10231,7e-05,14.0744]
[1778266804783,31.68,80070.08,1.3,-0.10231,7e-05,14.0744]
[1778266804834,31.68,80070.08,1.3,-0.10231,7e-05,14.0744]
[1778266805274,31.68,80069.59,1.3,-0.10235,7e-05,14.0783]
[1778266809103,31.68,80050.01,1.3,-0.10376,7e-05,14.21537]
[1778266809136,31.68,80050.01,1.3,-0.10376,7e-05,14.21537]
[1778266810203,31.68,80050.42,1.3,-0.10373,7e-05,14.21256]
[1778266811020,31.68,80050.42,1.3,-0.10373,7e-05,14.21256]
[1778266813217,31.68,80044.66,1.3,-0.10415,7e-05,14.25289]
[1778266818279,31.68,80043.0,1.3,-0.10426,7e-05,14.26418]
[1778266823314,31.68,80033.12,1.3,-0.10498,7e-05,14.33312]
[1778266824494,31.68,80033.12,1.3,-0.10498,7e-05,14.33312]
[1778266825953,31.68,80033.87,1.3,-0.10492,7e-05,14.32757]
[1778266831355,31.68,80044.67,1.3,-0.10413,7e-05,14.25157]
[1778266832224,31.68,80042.44,1.3,-0.10427,7e-05,14.26363]
[1778266833725,31.68,80030.28,1.3,-0.10516,7e-05,14.34885]
[1778266839432,31.68,80020.0,1.3,-0.10589,7e-05,14.41937]
[1778266841540,31.68,80019.96,1.3,-0.10589,7e-05,14.41937]
[1778266847488,31.67,80031.13,1.3,-0.10506,7e-05,14.33945]
[1778266852695,31.67,80030.38,1.3,-0.10511,7e-05,14.34409]
[1778266854172,31.67,80031.44,1.3,-0.10503,7e-05,14.33649]
[1778266855651,31.67,80039.47,1.3,-0.10444,7e-05,14.27992]
[1778266856286,31.67,80050.46,1.3,-0.10365,7e-05,14.20292]
[1778266859574,31.67,80058.12,1.3,-0.1031,7e-05,14.14968]
[1778266864607,31.67,80057.56,1.3,-0.10315,7e-05,14.15442]
[1778266869643,31.67,80060.36,1.3,-0.10295,7e-05,14.1355]
[1778266874680,31.68,80057.68,1.3,-0.10315,7e-05,14.15504]
[1778266879745,31.68,80053.92,1.3,-0.10343,7e-05,14.1819]
[1778266885081,31.68,80044.93,1.3,-0.10408,7e-05,14.24505]
[1778266885260,31.68,80044.41,1.3,-0.10412,7e-05,14.24871]
[1778266886078,31.68,80044.41,1.3,-0.10412,7e-05,14.24871]
[1778266887137,31.68,80044.38,1.3,-0.10412,7e-05,14.24893]
[1778266892806,31.68,80038.21,1.3,-0.10454,7e-05,14.28837]
[1778266895845,31.68,80039.52,1.3,-0.10445,7e-05,14.27913]
[1778266897629,31.68,80032.92,1.3,-0.10493,7e-05,14.32533]
[1778266897711,31.68,80032.92,1.3,-0.10493,7e-05,14.32533]
[1778266901744,31.68,80029.36,1.3,-0.10518,7e-05,14.3499]
[1778266904460,31.68,80030.9,1.3,-0.10507,7e-05,14.33864]
[1778266905898,31.67,80027.18,1.3,-0.10534,7e-05,14.36462]
[1778266908146,31.67,80020.63,1.3,-0.10581,7e-05,14.41025]
[1778266909995,31.67,80019.42,1.3,-0.10589,7e-05,14.41823]
[1778266909997,31.67,80019.42,1.3,-0.10589,7e-05,14.41823]
[1778266915967,31.67,80019.89,1.3,-0.10584,7e-05,14.41296]
[1778266918660,31.67,80020.14,1.3,-0.10582,7e-05,14.41064]
[1778266924274,31.67,80030.18,1.3,-0.10507,7e-05,14.33873]
[1778266930066,31.67,80024.77,1.3,-0.10545,7e-05,14.37541]
[1778266933414,31.66,80019.9,1.3,-0.1058,7e-05,14.40875]
[1778266933419,31.66,80019.9,1.3,-0.1058,7e-05,14.40875]
[1778266934729,31.66,80019.17,1.3,-0.10585,7e-05,14.41356]
[1778266940136,31.66,80017.4,1.3,-0.10596,7e-05,14.42402]
[1778266944219,31.66,80019.85,1.3,-0.10577,7e-05,14.4058]
[1778266945029,31.66,80020.21,1.3,-0.10574,7e-05,14.40295]
[1778266950206,31.66,80019.65,1.3,-0.10576,7e-05,14.40502]
[1778266951213,31.66,80019.65,1.3,-0.10576,7e-05,14.40502]
[1778266956248,31.65,80018.82,1.3,-0.10578,7e-05,14.40545]
[1778266958392,31.65,80018.45,1.3,-0.1058,7e-05,14.40743]
[1778266961521,31.65,80016.37,1.3,-0.10594,7e-05,14.42112]
[1778266967325,31.65,80016.75,1.3,-0.1059,7e-05,14.4164]
[1778266972360,31.65,80015.91,1.3,-0.10594,7e-05,14.42063]
[1778266974924,31.65,80016.33,1.3,-0.10591,7e-05,14.41733]
[1778266980437,31.64,80020.76,1.3,-0.10556,7e-05,14.38431]
[1778266980440,31.64,80020.76,1.3,-0.10556,7e-05,14.38431]
[1778266980449,31.64,80020.76,1.3,-0.10556,7e-05,14.38431]
[1778266980460,31.64,80020.76,1.3,-0.10556,7e-05,14.38431]
[1778266981241,31.64,80020.76,1.3,-0.10556,7e-05,14.38431]
[1778266981880,31.64,80022.62,1.3,-0.10542,7e-05,14.37067]
[1778266982147,31.64,80022.62,1.3,-0.10542,7e-05,14.37067]
[1778266982150,31.64,80022.62,1.3,-0.10542,7e-05,14.37067]
[1778266983915,31.64,80008.46,1.3,-0.10645,7e-05,14.46973]
[1778266984246,31.64,80008.46,1.3,-0.10645,7e-05,14.46973]
[1778266989457,31.64,80008.7,1.3,-0.10641,7e-05,14.46555]
[1778266994521,31.63,80024.45,1.3,-0.10523,7e-05,14.35253]
[1778266999753,31.63,80019.99,1.3,-0.10555,7e-05,14.38289]
[1778267000703,31.63,80017.55,1.3,-0.10572,7e-05,14.39977]
[1778267003825,31.63,80013.22,1.3,-0.10603,7e-05,14.42923]
[1778267009625,31.63,80012.22,1.3,-0.10608,7e-05,14.4339]
[1778267014660,31.63,80019.89,1.3,-0.10548,7e-05,14.3747]
[1778267019695,31.62,80018.37,1.3,-0.10558,7e-05,14.38406]
[1778267024731,31.62,80017.77,1.3,-0.10561,7e-05,14.38686]
[1778267029766,31.62,80018.85,1.3,-0.10551,7e-05,14.37785]
[1778267034801,31.62,80019.96,1.3,-0.10542,7e-05,14.36874]
[1778267038039,31.62,80019.59,1.3,-0.10544,7e-05,14.37083]
[1778267043867,31.62,80033.73,1.3,-0.1044,7e-05,14.2701]
[1778267048902,31.61,80035.49,1.3,-0.10426,7e-05,14.25734]
[1778267052244,31.61,80035.86,1.3,-0.10424,7e-05,14.25464]
[1778267057965,31.61,80036.63,1.3,-0.10418,7e-05,14.24904]
[1778267058427,31.61,80036.63,1.3,-0.10418,7e-05,14.24904]
[1778267064459,31.61,80036.31,1.3,-0.1042,7e-05,14.25129]
[1778267064646,31.61,80036.31,1.3,-0.1042,7e-05,14.25129]
[1778267064710,31.61,80036.31,1.3,-0.1042,7e-05,14.25129]
[1778267064820,31.61,80036.31,1.3,-0.1042,7e-05,14.25129]
[1778267066682,31.61,80050.22,1.3,-0.1032,7e-05,14.15391]
[1778267067980,31.61,80050.4,1.3,-0.10319,7e-05,14.1528]
[1778267073497,31.62,80050.24,1.3,-0.10318,7e-05,14.15115]
[1778267075556,31.62,80063.07,1.3,-0.10227,7e-05,14.06195]
[1778267077381,31.62,80063.71,1.3,-0.10222,7e-05,14.05777]
[1778267078021,31.62,80066.05,1.3,-0.10206,7e-05,14.04174]
[1778267078041,31.62,80066.05,1.3,-0.10206,7e-05,14.04174]
[1778267078104,31.62,80066.05,1.3,-0.10206,7e-05,14.04174]
[1778267079229,31.62,80057.2,1.3,-0.1027,7e-05,14.10388]
[1778267079254,31.62,80027.61,1.3,-0.10484,7e-05,14.31151]
[1778267079458,31.62,80027.61,1.3,-0.10484,7e-05,14.31151]
[1778267081400,31.62,80015.37,1.3,-0.10573,7e-05,14.39753]
[1778267082216,31.62,80013.58,1.3,-0.10586,7e-05,14.40992]
[1778267083046,31.62,80015.91,1.3,-0.10569,7e-05,14.39328]
[1778267083165,31.62,80015.91,1.3,-0.10569,7e-05,14.39328]
[1778267083515,31.62,80016.9,1.3,-0.10562,7e-05,14.38637]
[1778267084265,31.62,80016.9,1.3,-0.10562,7e-05,14.38637]
[1778267084971,31.62,80012.74,1.3,-0.10592,7e-05,14.41547]
[1778267085264,31.62,80012.74,1.3,-0.10592,7e-05,14.41547]
[1778267085361,31.62,79994.85,1.3,-0.10724,7e-05,14.54173]
[1778267086627,31.62,79982.43,1.3,-0.10817,7e-05,14.62983]
[1778267087287,31.62,79982.43,1.3,-0.10817,7e-05,14.62983]
[1778267087379,31.62,79963.87,1.3,-0.10956,8e-05,14.76155]
[1778267089468,31.62,79958.04,1.3,-0.11,8e-05,14.80267]
[1778267090416,31.62,79958.04,1.3,-0.11,8e-05,14.80267]
[1778267092576,31.62,79966.5,1.3,-0.10935,8e-05,14.74181]
[1778267093228,31.62,79966.5,1.3,-0.10935,8e-05,14.74181]
[1778267099269,31.62,79970.45,1.3,-0.10905,8e-05,14.71345]
[1778267104213,31.62,79972.79,1.3,-0.10888,7e-05,14.69674]
[1778267104303,31.62,79973.86,1.3,-0.1088,7e-05,14.68914]
[1778267109338,31.61,79971.27,1.3,-0.10897,8e-05,14.70552]
[1778267114449,31.61,79972.99,1.3,-0.10882,7e-05,14.69167]
[1778267114453,31.61,79972.99,1.3,-0.10882,7e-05,14.69167]
[1778267114480,31.61,79975.21,1.3,-0.10865,7e-05,14.67554]
[1778267116027,31.61,79981.85,1.3,-0.10815,7e-05,14.62811]
[1778267116161,31.61,79981.85,1.3,-0.10815,7e-05,14.62811]
[1778267117729,31.61,79986.06,1.3,-0.10783,7e-05,14.59763]
[1778267119410,31.61,79982.11,1.3,-0.10812,7e-05,14.62534]
[1778267123191,31.61,79982.47,1.3,-0.10808,7e-05,14.62164]
[1778267124497,31.61,79984.04,1.3,-0.10796,7e-05,14.60992]
[1778267124504,31.61,79984.04,1.3,-0.10796,7e-05,14.60992]
[1778267130486,31.6,79984.38,1.3,-0.10792,7e-05,14.60577]
[1778267135521,31.6,79983.4,1.3,-0.10795,7e-05,14.6077]
[1778267140556,31.6,79982.77,1.3,-0.10799,7e-05,14.61062]
[1778267142920,31.6,79982.86,1.3,-0.10797,7e-05,14.60937]
[1778267142941,31.6,79982.86,1.3,-0.10797,7e-05,14.60937]
[1778267145303,31.6,79990.14,1.3,-0.10742,7e-05,14.55724]
[1778267146630,31.6,79993.84,1.3,-0.10715,7e-05,14.53065]
[1778267148078,31.6,79993.14,1.3,-0.1072,7e-05,14.53542]
[1778267148530,31.59,79992.16,1.3,-0.10726,7e-05,14.54189]
[1778267148964,31.59,79992.16,1.3,-0.10726,7e-05,14.54189]
[1778267153513,31.59,79988.76,1.3,-0.10749,7e-05,14.5638]
[1778267158682,31.59,79992.11,1.3,-0.10723,7e-05,14.53881]
[1778267163720,31.59,79992.25,1.3,-0.10722,7e-05,14.53722]
[1778267169281,31.59,79992.52,1.3,-0.10719,7e-05,14.53493]
[1778267172092,31.59,79996.51,1.3,-0.10689,7e-05,14.50595]
[1778267172360,31.59,79996.51,1.3,-0.10689,7e-05,14.50595]
[1778267175987,31.59,80002.75,1.3,-0.10642,7e-05,14.4607]
[1778267181860,31.58,80002.78,1.3,-0.1064,7e-05,14.45881]
[1778267187252,31.58,80004.33,1.3,-0.10627,7e-05,14.44719]
[1778267188380,31.58,80004.33,1.3,-0.10627,7e-05,14.44674]
[1778267194685,31.58,80013.48,1.3,-0.10556,7e-05,14.37761]
[1778267199701,31.58,80013.14,1.3,-0.10558,7e-05,14.3792]
[1778267199753,31.58,80013.14,1.3,-0.10558,7e-05,14.3792]
[1778267205023,31.58,80015.99,1.3,-0.10536,7e-05,14.35838]
[1778267206062,31.58,80015.99,1.3,-0.10536,7e-05,14.35838]
[1778267212072,31.58,80021.23,1.3,-0.10497,7e-05,14.32083]
[1778267213140,31.58,80021.23,1.3,-0.10497,7e-05,14.32083]
[1778267213284,31.58,80021.23,1.3,-0.10497,7e-05,14.32083]
[1778267219121,31.58,80015.23,1.3,-0.1054,7e-05,14.36219]
[1778267221951,31.58,80016.12,1.3,-0.10534,7e-05,14.3556]
[1778267223749,31.57,80017.96,1.3,-0.1052,7e-05,14.34234]
[1778267224331,31.57,80017.96,1.3,-0.1052,7e-05,14.34234]
[1778267224718,31.57,80017.96,1.3,-0.1052,7e-05,14.34234]
[1778267225529,31.57,80027.46,1.3,-0.1045,7e-05,14.27535]
[1778267225164,31.57,80042.79,1.3,-0.10339,7e-05,14.1677]
[1778267230207,31.58,80047.78,1.3,-0.10304,7e-05,14.13339]
[1778267236242,31.58,80047.32,1.3,-0.10308,7e-05,14.13783]
[1778267241712,31.58,80047.53,1.3,-0.10307,7e-05,14.13706]
[1778267247318,31.58,80047.71,1.3,-0.10307,7e-05,14.13702]
[1778267249664,31.58,80051.89,1.3,-0.10278,7e-05,14.10811]
[1778267249977,31.58,80051.89,1.3,-0.10278,7e-05,14.10811]
[1778267250127,31.58,80051.89,1.3,-0.10278,7e-05,14.10811]
[1778267252495,31.58,80062.56,1.3,-0.10199,7e-05,14.03042]
[1778267252503,31.58,80065.67,1.3,-0.10178,7e-05,14.00903]
[1778267252617,31.58,80065.67,1.3,-0.10178,7e-05,14.00903]
[1778267254279,31.58,80065.06,1.3,-0.10182,7e-05,14.01322]
[1778267254367,31.58,80064.23,1.3,-0.10188,7e-05,14.01895]
[1778267255718,31.58,80064.6,1.3,-0.10185,7e-05,14.01671]
[1778267261416,31.59,80066.93,1.3,-0.10171,7e-05,14.0025]
[1778267266451,31.59,80064.01,1.3,-0.10193,7e-05,14.02454]
[1778267271486,31.59,80065.5,1.3,-0.10184,7e-05,14.01558]
[1778267276521,31.59,80067.03,1.3,-0.10175,7e-05,14.00631]
[1778267276909,31.59,80067.03,1.3,-0.10175,7e-05,14.00631]
[1778267277528,31.59,80067.96,1.3,-0.10168,7e-05,14.00012]
[1778267282563,31.59,80070.06,1.3,-0.10153,7e-05,13.98494]
[1778267288605,31.59,80070.46,1.3,-0.10149,7e-05,13.98166]
[1778267293640,31.59,80071.09,1.3,-0.10144,7e-05,13.97681]
[1778267298134,31.59,80070.92,1.3,-0.10146,7e-05,13.97791]
[1778267298168,31.59,80070.92,1.3,-0.10145,7e-05,13.97758]
[1778267303667,31.59,80063.6,1.3,-0.10199,7e-05,14.02984]
[1778267306202,31.59,80062.66,1.3,-0.10206,7e-05,14.03691]
[1778267312774,31.59,80063.71,1.3,-0.10198,7e-05,14.02827]
[1778267317809,31.6,80064.85,1.3,-0.10192,7e-05,14.02152]
[1778267322266,31.6,80064.82,1.3,-0.10192,7e-05,14.02245]
[1778267322489,31.6,80064.82,1.3,-0.10192,7e-05,14.02245]
[1778267322495,31.6,80064.82,1.3,-0.10192,7e-05,14.02245]
[1778267322582,31.6,80065.39,1.3,-0.10189,7e-05,14.01871]
[1778267324853,31.6,80066.71,1.3,-0.10179,7e-05,14.00917]
[1778267329893,31.6,80065.83,1.3,-0.10184,7e-05,14.0143]
[1778267334928,31.59,80064.93,1.3,-0.1019,7e-05,14.01965]
[1778267339963,31.59,80065.75,1.3,-0.10183,7e-05,14.01292]
[1778267341545,31.59,80065.75,1.3,-0.10183,7e-05,14.01292]
[1778267342036,31.59,80065.75,1.3,-0.10183,7e-05,14.01272]
[1778267343864,31.59,80079.6,1.3,-0.10084,7e-05,13.91581]
[1778267344590,31.59,80079.6,1.3,-0.10084,7e-05,13.91581]
[1778267345330,31.59,80080.08,1.3,-0.1008,7e-05,13.91241]
[1778267345364,31.59,80078.28,1.3,-0.10093,7e-05,13.92489]
[1778267347480,31.59,80079.35,1.3,-0.10085,7e-05,13.91699]
[1778267347484,31.59,80079.89,1.3,-0.10081,7e-05,13.91279]
[1778267348366,31.59,80079.89,1.3,-0.10081,7e-05,13.91279]
[1778267348410,31.59,80078.65,1.3,-0.10089,7e-05,13.92138]
[1778267349562,31.59,80078.65,1.3,-0.10089,7e-05,13.92138]
[1778267349663,31.59,80079.08,1.3,-0.10086,7e-05,13.91795]
[1778267356075,31.59,80080.91,1.3,-0.10073,7e-05,13.90504]
[1778267358064,31.59,80081.43,1.3,-0.10069,7e-05,13.90141]
[1778267358090,31.59,80081.5,1.3,-0.10069,7e-05,13.90091]
[1778267360688,31.59,80081.5,1.3,-0.10069,7e-05,13.90091]
[1778267361670,31.59,80080.22,1.3,-0.10077,7e-05,13.90904]
[1778267361676,31.59,80080.22,1.3,-0.10077,7e-05,13.90904]
[1778267361111,31.59,80080.92,1.3,-0.10071,7e-05,13.90376]
[1778267366460,31.59,80081.16,1.3,-0.1007,7e-05,13.90206]
[1778267366561,31.59,80081.16,1.3,-0.1007,7e-05,13.90206]
[1778267367362,31.59,80081.16,1.3,-0.1007,7e-05,13.90206]
[1778267367463,31.59,80079.94,1.3,-0.10078,7e-05,13.91016]
[1778267373195,31.59,80075.82,1.3,-0.10105,7e-05,13.93514]
[1778267380248,31.59,80079.51,1.3,-0.10078,7e-05,13.90914]
[1778267385283,31.59,80071.03,1.3,-0.10139,7e-05,13.96819]
[1778267390318,31.59,80070.4,1.3,-0.10143,7e-05,13.97221]
[1778267392627,31.59,80066.49,1.3,-0.10171,7e-05,13.99941]
[1778267392662,31.59,80066.9,1.3,-0.10167,7e-05,13.99643]
[1778267395568,31.59,80067.32,1.3,-0.10165,7e-05,13.99411]
[1778267395669,31.59,80066.27,1.3,-0.10173,7e-05,14.00174]
[1778267397756,31.59,80066.21,1.3,-0.10173,7e-05,14.00202]
[1778267398350,31.59,80065.86,1.3,-0.10176,7e-05,14.00433]
[1778267398374,31.59,80065.6,1.3,-0.10177,7e-05,14.006]
[1778267401795,31.59,80064.88,1.3,-0.10183,7e-05,14.0118]
[1778267407437,31.59,80063.37,1.3,-0.10195,7e-05,14.02383]
[1778267412472,31.59,80059.63,1.3,-0.10223,7e-05,14.0511]
[1778267413188,31.59,80059.63,1.3,-0.10223,7e-05,14.0511]
[1778267414085,31.59,80054.9,1.3,-0.10257,7e-05,14.08436]
[1778267414624,31.59,80054.9,1.3,-0.10257,7e-05,14.08436]
[1778267415122,31.59,80048.44,1.3,-0.10304,7e-05,14.1297]
[1778267417628,31.59,80043.66,1.3,-0.10339,7e-05,14.16329]
[1778267419637,31.59,80042.23,1.3,-0.10349,7e-05,14.17334]
[1778267425759,31.59,80043.24,1.3,-0.10342,7e-05,14.16634]
[1778267431605,31.59,80041.23,1.3,-0.10354,7e-05,14.17673]
[1778267436640,31.59,80039.4,1.3,-0.10367,7e-05,14.18949]
[1778267441675,31.59,80037.39,1.3,-0.10382,7e-05,14.20342]
[1778267446072,31.59,80038.14,1.3,-0.10376,7e-05,14.19804]
[1778267450199,31.59,80038.42,1.3,-0.10374,7e-05,14.19597]
[1778267451692,31.59,80038.42,1.3,-0.10374,7e-05,14.19593]
[1778267451947,31.59,80035.83,1.3,-0.10393,7e-05,14.21408]
[1778267452747,31.59,80035.83,1.3,-0.10393,7e-05,14.21408]
[1778267454332,31.59,80025.19,1.3,-0.1047,7e-05,14.28876]
[1778267459801,31.59,80025.67,1.3,-0.10466,7e-05,14.28446]
[1778267462023,31.59,80028.37,1.3,-0.10446,7e-05,14.26521]
[1778267462440,31.59,80028.37,1.3,-0.10446,7e-05,14.26521]
[1778267465573,31.59,80028.7,1.3,-0.10443,7e-05,14.26267]
[1778267470845,31.59,80029.18,1.3,-0.10439,7e-05,14.25868]
[1778267470901,31.59,80029.18,1.3,-0.10439,7e-05,14.25868]
[1778267470953,31.59,80029.18,1.3,-0.10439,7e-05,14.25868]
[1778267476922,31.59,80025.33,1.3,-0.10466,7e-05,14.28485]
[1778267481957,31.59,80025.16,1.3,-0.10466,7e-05,14.28516]
[1778267489006,31.58,80025.66,1.3,-0.10462,7e-05,14.28059]
[1778267494041,31.58,80025.95,1.3,-0.10457,7e-05,14.27434]
[1778267496170,31.58,80025.95,1.3,-0.10457,7e-05,14.27434]
[1778267496214,31.58,80025.95,1.3,-0.10457,7e-05,14.27434]
[1778267503105,31.58,80026.55,1.3,-0.10451,7e-05,14.2692]
[1778267507204,31.58,80026.52,1.3,-0.10451,7e-05,14.26924]
[1778267507211,31.58,80026.52,1.3,-0.10451,7e-05,14.26924]
[1778267507400,31.58,80026.52,1.3,-0.10451,7e-05,14.26924]
[1778267507662,31.58,80026.52,1.3,-0.10451,7e-05,14.26924]
[1778267507985,31.58,80026.48,1.3,-0.10452,7e-05,14.26935]
[1778267508713,31.58,80026.48,1.3,-0.10452,7e-05,14.26935]
[1778267511876,31.58,80013.14,1.3,-0.10549,7e-05,14.3628]
[1778267518337,31.58,80013.77,1.3,-0.10543,7e-05,14.3571]
[1778267524872,31.58,80018.91,1.3,-0.10504,7e-05,14.31967]
[1778267524902,31.58,80019.41,1.3,-0.105,7e-05,14.31603]
[1778267525252,31.58,80019.41,1.3,-0.105,7e-05,14.31603]
[1778267526563,31.58,80019.93,1.3,-0.10496,7e-05,14.31227]
[1778267528628,31.58,80020.88,1.3,-0.10489,7e-05,14.3054]
[1778267534321,31.58,80020.58,1.3,-0.10491,7e-05,14.30696]
[1778267537448,31.58,80020.25,1.3,-0.10493,7e-05,14.30913]
[1778267544391,31.58,80021.06,1.3,-0.10486,7e-05,14.30288]
[1778267549426,31.57,80023.18,1.3,-0.10471,7e-05,14.28771]
[1778267554461,31.57,80022.31,1.3,-0.10475,7e-05,14.29008]
[1778267559496,31.57,80022.45,1.3,-0.10473,7e-05,14.28887]
[1778267564531,31.57,80020.33,1.3,-0.10489,7e-05,14.3035]
[1778267569566,31.57,80020.35,1.3,-0.10488,7e-05,14.30305]
[1778267574601,31.57,80020.91,1.3,-0.10484,7e-05,14.2988]
[1778267580643,31.57,80021.41,1.3,-0.1048,7e-05,14.295]
[1778267583348,31.57,80019.98,1.3,-0.1049,7e-05,14.30495]
[1778267584342,31.57,80021.61,1.3,-0.10478,7e-05,14.29342]
[1778267589414,31.57,80029.34,1.3,-0.10422,7e-05,14.23907]
[1778267590932,31.57,80029.44,1.3,-0.10421,7e-05,14.23838]
[1778267591004,31.57,80029.71,1.3,-0.10419,7e-05,14.2365]
[1778267596758,31.57,80040.15,1.3,-0.10344,7e-05,14.16368]
[1778267602800,31.57,80041.89,1.3,-0.10332,7e-05,14.15216]
[1778267606076,31.57,80041.77,1.3,-0.10333,7e-05,14.15334]
[1778267609695,31.57,80042.19,1.3,-0.10331,7e-05,14.15072]
[1778267609879,31.57,80042.19,1.3,-0.10331,7e-05,14.15072]
[1778267609977,31.58,80044.68,1.3,-0.10313,7e-05,14.13337]
[1778267610783,31.58,80044.68,1.3,-0.10313,7e-05,14.13337]
[1778267610856,31.57,80047.82,1.3,-0.1029,7e-05,14.11108]
[1778267615891,31.58,80053.42,1.3,-0.10248,7e-05,14.06937]
[1778267620926,31.58,80054.79,1.3,-0.1024,7e-05,14.06095]
[1778267621415,31.58,80054.79,1.3,-0.1024,7e-05,14.06095]
[1778267621933,31.58,80058.76,1.3,-0.10211,7e-05,14.03343]
[1778267622794,31.58,80058.76,1.3,-0.10211,7e-05,14.03343]
[1778267623054,31.58,80058.93,1.3,-0.1021,7e-05,14.03206]
[1778267623687,31.58,80058.93,1.3,-0.1021,7e-05,14.03206]
[1778267624413,31.58,80061.31,1.3,-0.10193,7e-05,14.0153]
[1778267624954,31.58,80061.29,1.3,-0.10193,7e-05,14.0153]
[1778267626412,31.58,80061.81,1.3,-0.10189,7e-05,14.01198]
[1778267632005,31.58,80061.88,1.3,-0.10191,7e-05,14.01343]
[1778267633948,31.58,80061.85,1.3,-0.10191,7e-05,14.01397]
[1778267634531,31.58,80061.85,1.3,-0.10192,7e-05,14.01431]
[1778267637028,31.58,80061.14,1.3,-0.10197,7e-05,14.01995]
[1778267643081,31.59,80063.03,1.3,-0.10186,7e-05,14.00914]
[1778267649122,31.59,80063.5,1.3,-0.10185,7e-05,14.00804]
[1778267651001,31.59,80063.5,1.3,-0.10185,7e-05,14.00804]
[1778267651234,31.59,80061.26,1.3,-0.10202,7e-05,14.02405]
[1778267652450,31.59,80055.17,1.3,-0.10246,7e-05,14.06733]
[1778267654279,31.59,80049.51,1.3,-0.10287,7e-05,14.10739]
[1778267654503,31.59,80049.51,1.3,-0.10287,7e-05,14.10739]
[1778267658630,31.59,80048.25,1.3,-0.10297,7e-05,14.11698]
[1778267664818,31.59,80049.23,1.3,-0.10291,7e-05,14.11111]
[1778267671007,31.6,80045.13,1.3,-0.10321,7e-05,14.14056]
[1778267676311,31.6,80045.03,1.3,-0.1032,7e-05,14.13843]
[1778267684367,31.6,80045.91,1.3,-0.10315,7e-05,14.13304]
[1778267689579,31.6,80045.72,1.3,-0.10317,7e-05,14.13463]
[1778267691480,31.6,80046.46,1.3,-0.10311,7e-05,14.1297]
[1778267692239,31.6,80046.78,1.3,-0.10309,7e-05,14.12755]
[1778267692246,31.6,80046.78,1.3,-0.10309,7e-05,14.12755]
[1778267692423,31.6,80048.47,1.3,-0.10297,7e-05,14.11566]
[1778267693812,31.6,80048.47,1.3,-0.10297,7e-05,14.11566]
[1778267693914,31.6,80048.71,1.3,-0.10295,7e-05,14.11367]
[1778267699472,31.6,80048.52,1.3,-0.10297,7e-05,14.11566]
[1778267701786,31.6,80048.55,1.3,-0.10297,7e-05,14.11556]
[1778267702072,31.6,80048.55,1.3,-0.10297,7e-05,14.11556]
[1778267701814,31.6,80049.79,1.3,-0.10288,7e-05,14.10699]
[1778267702247,31.6,80049.79,1.3,-0.10288,7e-05,14.10699]
[1778267702548,31.6,80049.79,1.3,-0.10288,7e-05,14.10699]
[1778267704753,31.6,80073.17,1.3,-0.1012,7e-05,13.94326]
[1778267704768,31.6,80073.17,1.3,-0.1012,7e-05,13.94326]
[1778267704814,31.6,80077.15,1.3,-0.10092,7e-05,13.9155]
[1778267705240,31.6,80077.15,1.3,-0.10092,7e-05,13.9155]
[1778267710235,31.6,80085.36,1.3,-0.10032,7e-05,13.85703]
[1778267710550,31.6,80080.6,1.3,-0.10066,7e-05,13.8899]
[1778267713560,31.6,80077.25,1.3,-0.1009,7e-05,13.91327]
[1778267713572,31.6,80076.71,1.3,-0.10094,7e-05,13.91704]
[1778267718607,31.6,80075.54,1.3,-0.10104,7e-05,13.92726]
[1778267719435,31.6,80075.54,1.3,-0.10104,7e-05,13.92726]
[1778267719614,31.6,80074.71,1.3,-0.1011,7e-05,13.93345]
[1778267724649,31.6,80075.06,1.3,-0.10108,7e-05,13.93091]
[1778267729684,31.6,80075.11,1.3,-0.10107,7e-05,13.93051]
[1778267734719,31.6,80078.04,1.3,-0.10084,7e-05,13.9066]
[1778267736606,31.6,80078.21,1.3,-0.10083,7e-05,13.90545]
[1778267736733,31.6,80070.55,1.3,-0.10138,7e-05,13.95884]
[1778267737375,31.6,80070.55,1.3,-0.10138,7e-05,13.95884]
[1778267737379,31.6,80070.55,1.3,-0.10138,7e-05,13.95884]
[1778267737402,31.6,80070.55,1.3,-0.10138,7e-05,13.95884]
[1778267739111,31.6,80062.66,1.3,-0.10194,7e-05,14.01425]
[1778267741460,31.6,80057.33,1.3,-0.10233,7e-05,14.05224]
[1778267744884,31.6,80046.96,1.3,-0.10308,7e-05,14.12523]
[1778267745301,31.6,80046.9,1.3,-0.10309,7e-05,14.12574]
[1778267746089,31.6,80046.9,1.3,-0.10309,7e-05,14.12574]
[1778267746141,31.6,80046.92,1.3,-0.10309,7e-05,14.12569]
[1778267747365,31.6,80047.88,1.3,-0.10302,7e-05,14.11905]
[1778267752039,31.6,80062.63,1.3,-0.10197,7e-05,14.0165]
[1778267757075,31.6,80062.18,1.3,-0.10201,7e-05,14.02065]
[1778267757130,31.6,80062.18,1.3,-0.10201,7e-05,14.02065]
[1778267757880,31.6,80067.8,1.3,-0.10161,7e-05,13.98193]
[1778267760360,31.6,80071.95,1.3,-0.10131,7e-05,13.95279]
[1778267760901,31.6,80070.9,1.3,-0.10139,7e-05,13.96004]
[1778267761250,31.6,80070.9,1.3,-0.10139,7e-05,13.96004]
[1778267761908,31.61,80071.18,1.3,-0.10137,7e-05,13.95842]
[1778267766415,31.6,80074.3,1.3,-0.10115,7e-05,13.93641]
[1778267766467,31.6,80074.3,1.3,-0.10115,7e-05,13.93641]
[1778267766510,31.6,80074.3,1.3,-0.10115,7e-05,13.93641]
[1778267766515,31.6,80074.3,1.3,-0.10115,7e-05,13.93641]
[1778267766768,31.6,80074.3,1.3,-0.10115,7e-05,13.93641]
[1778267766785,31.6,80074.3,1.3,-0.10115,7e-05,13.93641]
[1778267766943,31.6,80082.98,1.3,-0.10053,7e-05,13.87593]
[1778267768269,31.6,80090.47,1.3,-0.1,7e-05,13.82352]
[1778267770067,31.6,80091.83,1.3,-0.0999,7e-05,13.81379]
[1778267779681,31.6,80091.47,1.3,-0.0999,7e-05,13.8136]
[1778267780853,31.6,80092.34,1.3,-0.09983,7e-05,13.8073]
[1778267781512,31.6,80094.99,1.3,-0.09964,7e-05,13.78866]
[1778267782708,31.6,80100.16,1.3,-0.09928,7e-05,13.75259]
[1778267783436,31.6,80102.54,1.3,-0.09911,7e-05,13.73593]
[1778267783444,31.6,80102.54,1.3,-0.09911,7e-05,13.73593]
[1778267785116,31.6,80107.45,1.3,-0.09877,7e-05,13.70179]
[1778267786584,31.6,80119.38,1.3,-0.09793,7e-05,13.6192]
[1778267789693,31.6,80124.92,1.3,-0.09755,7e-05,13.5811]
[1778267795150,31.6,80119.51,1.3,-0.09791,7e-05,13.61544]
[1778267800185,31.6,80120.6,1.3,-0.09784,7e-05,13.60817]
[1778267801505,31.6,80120.6,1.3,-0.09784,7e-05,13.60817]
[1778267807234,31.6,80120.77,1.3,-0.09783,7e-05,13.60742]
[1778267812269,31.6,80124.38,1.3,-0.09758,7e-05,13.58291]
[1778267817728,31.6,80122.34,1.3,-0.09773,7e-05,13.59758]
[1778267822339,31.6,80105.7,1.3,-0.09889,7e-05,13.71262]
[1778267823218,31.6,80105.7,1.3,-0.09889,7e-05,13.71262]
[1778267829127,31.6,80101.89,1.3,-0.09915,7e-05,13.73849]
[1778267835430,31.6,80098.95,1.3,-0.09935,7e-05,13.75784]
[1778267840468,31.6,80098.71,1.3,-0.09936,7e-05,13.75878]
[1778267845503,31.6,80099.07,1.3,-0.09932,7e-05,13.75558]
[1778267852552,31.6,80098.88,1.3,-0.0993,7e-05,13.75232]
[1778267856876,31.6,80099.0,1.3,-0.09929,7e-05,13.75103]
[1778267862625,31.59,80099.14,1.3,-0.09927,7e-05,13.74897]
[1778267867660,31.59,80100.22,1.3,-0.09919,7e-05,13.74079]
[1778267869557,31.59,80100.22,1.3,-0.09919,7e-05,13.74079]
[1778267870314,31.59,80098.17,1.3,-0.09933,7e-05,13.75472]
[1778267875316,31.59,80096.41,1.3,-0.09944,7e-05,13.76605]
[1778267880752,31.59,80096.45,1.3,-0.09943,7e-05,13.76471]
[1778267883570,31.59,80096.53,1.3,-0.09942,7e-05,13.76379]
[1778267887762,31.59,80097.16,1.3,-0.09937,7e-05,13.75874]
[1778267895290,31.59,80096.89,1.3,-0.09938,7e-05,13.75933]
[1778267895292,31.59,80096.89,1.3,-0.09938,7e-05,13.75933]
[1778267900069,31.59,80096.26,1.3,-0.09942,7e-05,13.76304]
[1778267903549,31.58,80097.36,1.3,-0.09933,7e-05,13.75476]
[1778267903552,31.58,80097.36,1.3,-0.09933,7e-05,13.75476]
[1778267904252,31.58,80097.36,1.3,-0.09933,7e-05,13.75476]
[1778267912596,31.58,80094.76,1.3,-0.09948,7e-05,13.76812]
[1778267916428,31.58,80095.09,1.3,-0.09945,7e-05,13.76532]
[1778267919124,31.58,80095.54,1.3,-0.09942,7e-05,13.76169]
[1778267919881,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267919928,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267919960,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267920093,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267920144,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267920248,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267920249,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267920274,31.58,80095.54,1.3,-0.09941,7e-05,13.76152]
[1778267920273,31.58,80093.28,1.3,-0.09957,7e-05,13.77704]
[1778267920697,31.58,80093.28,1.3,-0.09957,7e-05,13.77704]
[1778267921036,31.58,80075.56,1.3,-0.10083,7e-05,13.90045]
[1778267923289,31.58,80078.77,1.3,-0.1006,7e-05,13.87811]
[1778267925158,31.58,80077.18,1.3,-0.10071,7e-05,13.88925]
[1778267925200,31.58,80076.36,1.3,-0.10077,7e-05,13.89499]
[1778267928108,31.58,80074.57,1.3,-0.10089,7e-05,13.9067]
[1778267928122,31.58,80074.57,1.3,-0.10089,7e-05,13.9067]
[1778267928162,31.58,80074.66,1.3,-0.10088,7e-05,13.90569]
[1778267928455,31.58,80074.66,1.3,-0.10088,7e-05,13.90569]
[1778267928516,31.58,80074.66,1.3,-0.10088,7e-05,13.90569]
[1778267928543,31.58,80074.66,1.3,-0.10088,7e-05,13.90569]
[1778267928632,31.58,80074.66,1.3,-0.10088,7e-05,13.90569]
[1778267929109,31.58,80074.66,1.3,-0.10088,7e-05,13.90569]
[1778267929209,31.58,80052.41,1.3,-0.10247,7e-05,14.06101]
[1778267931032,31.58,80047.51,1.3,-0.10282,7e-05,14.09549]
[1778267931443,31.58,80047.06,1.3,-0.10286,7e-05,14.09876]
[1778267931678,31.58,80047.06,1.3,-0.10286,7e-05,14.09876]
[1778267931771,31.58,80047.06,1.3,-0.10286,7e-05,14.09876]
[1778267932453,31.58,80046.63,1.3,-0.10289,7e-05,14.10189]
[1778267933711,31.58,80045.32,1.3,-0.10299,7e-05,14.11116]
[1778267936805,31.58,80044.33,1.3,-0.10306,7e-05,14.11837]
[1778267942187,31.58,80045.09,1.3,-0.10301,7e-05,14.11345]
[1778267944414,31.58,80049.93,1.3,-0.10266,7e-05,14.07977]
[1778267951250,31.58,80045.79,1.3,-0.10297,7e-05,14.10962]
[1778267951657,31.58,80045.79,1.3,-0.10297,7e-05,14.10962]
[1778267957292,31.58,80040.68,1.3,-0.10334,7e-05,14.14565]
[1778267961898,31.58,80039.71,1.3,-0.10341,7e-05,14.1525]
[1778267961976,31.58,80039.71,1.3,-0.10341,7e-05,14.1525]
[1778267964040,31.58,80036.84,1.3,-0.10362,7e-05,14.17264]
[1778267969376,31.58,80037.04,1.3,-0.1036,7e-05,14.17111]
[1778267974593,31.58,80043.57,1.3,-0.10311,7e-05,14.12159]
[1778267980796,31.58,80046.31,1.3,-0.10291,7e-05,14.10261]
[1778267987502,31.58,80051.51,1.3,-0.10255,7e-05,14.06702]
[1778267992537,31.59,80050.58,1.3,-0.10262,7e-05,14.07413]
[1778267998113,31.59,80051.9,1.3,-0.10253,7e-05,14.06542]
[1778267998274,31.59,80051.9,1.3,-0.10253,7e-05,14.06542]
[1778267998328,31.59,80051.9,1.3,-0.10253,7e-05,14.06542]
[1778267998286,31.59,80051.47,1.3,-0.10256,7e-05,14.06857]
[1778268001543,31.59,80061.52,1.3,-0.10183,7e-05,13.99764]
[1778268001548,31.59,80061.52,1.3,-0.10183,7e-05,13.99764]
[1778268001941,31.58,80061.7,1.3,-0.10182,7e-05,13.99622]
[1778268004696,31.59,80055.37,1.3,-0.10228,7e-05,14.04096]
[1778268007380,31.59,80050.1,1.3,-0.10266,7e-05,14.07816]
[1778268009862,31.59,80046.18,1.3,-0.10295,7e-05,14.1059]
[1778268015698,31.59,80045.73,1.3,-0.10298,7e-05,14.10957]
[1778268020733,31.59,80046.97,1.3,-0.1029,7e-05,14.10127]
[1778268025768,31.59,80047.24,1.3,-0.10288,7e-05,14.09976]
[1778268030672,31.59,80046.41,1.3,-0.10294,7e-05,14.10577]
[1778268032156,31.59,80044.31,1.3,-0.1031,7e-05,14.1206]
[1778268036284,31.59,80037.43,1.3,-0.10357,7e-05,14.1653]
[1778268041880,31.59,80037.74,1.3,-0.10355,7e-05,14.1628]
[1778268042471,31.59,80037.74,1.3,-0.10355,7e-05,14.1628]
[1778268042478,31.59,80037.74,1.3,-0.10355,7e-05,14.1628]
[1778268048618,31.59,80037.79,1.3,-0.10354,7e-05,14.16214]
[1778268048672,31.59,80037.79,1.3,-0.10354,7e-05,14.16214]
[1778268048866,31.59,80037.79,1.3,-0.10354,7e-05,14.16214]
[1778268054971,31.59,80031.7,1.3,-0.10397,7e-05,14.20402]
[1778268060020,31.59,80036.72,1.3,-0.1036,7e-05,14.1683]
[1778268065049,31.59,80041.9,1.3,-0.10323,7e-05,14.13196]
[1778268070084,31.59,80041.61,1.3,-0.10325,7e-05,14.13415]
[1778268073690,31.59,80041.72,1.3,-0.10324,7e-05,14.13349]
[1778268076574,31.59,80042.41,1.3,-0.1032,7e-05,14.12874]
[1778268082171,31.59,80045.29,1.3,-0.10299,7e-05,14.10895]
[1778268087206,31.59,80045.68,1.3,-0.10297,7e-05,14.10656]
[1778268092241,31.59,80046.77,1.3,-0.10287,7e-05,14.09576]
[1778268097276,31.59,80046.81,1.3,-0.10287,7e-05,14.09587]
[1778268099589,31.59,80047.07,1.3,-0.10285,7e-05,14.0942]
[1778268100298,31.59,80047.02,1.3,-0.10286,7e-05,14.09463]
[1778268105333,31.59,80046.92,1.3,-0.10285,7e-05,14.09363]
[1778268110368,31.58,80047.0,1.3,-0.10283,7e-05,14.09136]
[1778268111160,31.58,80047.0,1.3,-0.10283,7e-05,14.09136]
[1778268116410,31.58,80048.08,1.3,-0.10273,7e-05,14.08167]
[1778268118084,31.58,80048.86,1.3,-0.10267,7e-05,14.07588]
[1778268121256,31.58,80059.93,1.3,-0.10186,7e-05,13.99758]
[1778268121823,31.58,80059.82,1.3,-0.10187,7e-05,13.99811]
[1778268122742,31.58,80060.19,1.3,-0.10184,7e-05,13.99533]
[1778268123459,31.58,80058.45,1.3,-0.10196,7e-05,14.00729]
[1778268128495,31.58,80057.92,1.3,-0.10201,7e-05,14.01211]
[1778268133530,31.58,80048.27,1.3,-0.10272,7e-05,14.08072]
[1778268138565,31.58,80052.17,1.3,-0.10244,7e-05,14.05415]
[1778268144128,31.58,80052.7,1.3,-0.10241,7e-05,14.05118]
[1778268149642,31.59,80051.54,1.3,-0.10251,7e-05,14.06091]
[1778268154677,31.59,80051.66,1.3,-0.10249,7e-05,14.05762]
[1778268159712,31.59,80052.35,1.3,-0.10245,7e-05,14.05394]
[1778268164748,31.59,80052.13,1.3,-0.10248,7e-05,14.05669]
[1778268169783,31.59,80048.57,1.3,-0.10275,7e-05,14.08279]
[1778268173847,31.59,80049.06,1.3,-0.10272,7e-05,14.08002]
[1778268174008,31.59,80049.06,1.3,-0.10272,7e-05,14.08002]
[1778268174480,31.59,80049.06,1.3,-0.10272,7e-05,14.08002]
[1778268174583,31.59,80049.06,1.3,-0.10272,7e-05,14.08002]
[1778268175827,31.59,80028.16,1.3,-0.10424,7e-05,14.22701]
[1778268180126,31.59,80028.1,1.3,-0.10424,7e-05,14.22742]
[1778268181289,31.59,80028.43,1.3,-0.10422,7e-05,14.22508]
[1778268181310,31.59,80028.43,1.3,-0.10422,7e-05,14.22508]
[1778268182249,31.59,80027.08,1.3,-0.10432,7e-05,14.23455]
[1778268184903,31.59,80017.8,1.3,-0.10499,7e-05,14.29958]
[1778268184905,31.59,80017.8,1.3,-0.10499,7e-05,14.29958]
[1778268191450,31.59,80018.84,1.3,-0.10491,7e-05,14.29155]
[1778268196648,31.59,80023.12,1.3,-0.10459,7e-05,14.26095]
[1778268202096,31.59,80023.98,1.3,-0.10453,7e-05,14.25469]
[1778268206660,31.59,80038.52,1.3,-0.10347,7e-05,14.15266]
[1778268207167,31.59,80038.52,1.3,-0.10347,7e-05,14.15266]
[1778268213106,31.59,80041.44,1.3,-0.10325,7e-05,14.12942]
[1778268218141,31.59,80041.05,1.3,-0.10328,7e-05,14.1327]
[1778268224183,31.59,80038.85,1.3,-0.10344,7e-05,14.14865]
[1778268227582,31.59,80039.11,1.3,-0.10343,7e-05,14.14696]
[1778268233584,31.59,80031.89,1.3,-0.10395,7e-05,14.19768]
[1778268240929,31.6,80043.62,1.3,-0.10311,7e-05,14.11583]
[1778268240940,31.6,80043.62,1.3,-0.10311,7e-05,14.11583]
[1778268241039,31.6,80043.62,1.3,-0.10311,7e-05,14.11583]
[1778268244125,31.6,80057.04,1.3,-0.10215,7e-05,14.02247]
[1778268244127,31.6,80057.04,1.3,-0.10215,7e-05,14.02247]
[1778268249174,31.6,80059.49,1.3,-0.10198,7e-05,14.00668]
[1778268253006,31.6,80057.67,1.3,-0.10212,7e-05,14.02042]
[1778268257125,31.6,80058.14,1.3,-0.1021,7e-05,14.0181]
[1778268262449,31.6,80058.27,1.3,-0.10211,7e-05,14.01879]
[1778268267484,31.61,80059.08,1.3,-0.10206,7e-05,14.01445]
[1778268272523,31.61,80060.36,1.3,-0.10196,7e-05,14.00337]
[1778268277559,31.61,80060.59,1.3,-0.10196,7e-05,14.00323]
[1778268279040,31.61,80054.14,1.3,-0.10243,7e-05,14.04856]
[1778268279043,31.61,80054.14,1.3,-0.10243,7e-05,14.04856]
[1778268279097,31.61,80054.14,1.3,-0.10243,7e-05,14.04856]
[1778268279740,31.61,80043.89,1.3,-0.10317,7e-05,14.12047]
[1778268281906,31.61,80036.72,1.3,-0.10369,7e-05,14.17087]
[1778268282129,31.61,80036.72,1.3,-0.10369,7e-05,14.17087]
[1778268285935,31.61,80032.9,1.3,-0.10396,7e-05,14.19771]
[1778268290161,31.61,80032.47,1.3,-0.10399,7e-05,14.20067]
[1778268295685,31.61,80023.48,1.3,-0.10465,7e-05,14.26358]
[1778268300720,31.61,80024.17,1.3,-0.10459,7e-05,14.25824]
[1778268305755,31.61,80025.19,1.3,-0.10451,7e-05,14.25068]
[1778268310790,31.61,80028.11,1.3,-0.1043,7e-05,14.22999]
[1778268314269,31.61,80029.12,1.3,-0.10422,7e-05,14.22284]
[1778268319141,31.61,80028.8,1.3,-0.10425,7e-05,14.22504]
[1778268324586,31.61,80023.4,1.3,-0.10464,7e-05,14.26281]
[1778268330930,31.61,80023.85,1.3,-0.1046,7e-05,14.25926]
[1778268335965,31.61,80026.74,1.3,-0.10437,7e-05,14.23526]
[1778268341000,31.61,80030.14,1.3,-0.10412,7e-05,14.21149]
[1778268343688,31.61,80031.31,1.3,-0.10404,7e-05,14.20331]
[1778268346144,31.61,80030.85,1.3,-0.10407,7e-05,14.20667]
[1778268352083,31.61,80031.92,1.3,-0.104,7e-05,14.19942]
[1778268358209,31.61,80031.99,1.3,-0.10399,7e-05,14.19911]
[1778268364167,31.61,80031.47,1.3,-0.10403,7e-05,14.20303]
[1778268369202,31.61,80031.09,1.3,-0.10406,7e-05,14.20585]
[1778268374239,31.61,80021.63,1.3,-0.10475,7e-05,14.27234]
[1778268379272,31.61,80021.02,1.3,-0.10479,7e-05,14.27627]
[1778268381728,31.61,80020.85,1.3,-0.10481,7e-05,14.27739]
[1778268381994,31.61,80020.78,1.3,-0.10481,7e-05,14.27782]
[1778268382049,31.61,80020.78,1.3,-0.10481,7e-05,14.27782]
[1778268383029,31.61,80015.78,1.3,-0.10518,7e-05,14.31291]
[1778268384791,31.61,80012.56,1.3,-0.10541,7e-05,14.33546]
[1778268391756,31.61,80000.45,1.3,-0.10629,7e-05,14.41932]
[1778268392402,31.61,79999.56,1.3,-0.10633,7e-05,14.42176]
[1778268393947,31.6,80011.46,1.3,-0.10545,7e-05,14.33736]
[1778268395416,31.6,80017.68,1.3,-0.10499,7e-05,14.29344]
[1778268399687,31.6,80021.77,1.3,-0.10469,7e-05,14.2645]
[1778268405129,31.6,80022.25,1.3,-0.10465,7e-05,14.26101]
[1778268405308,31.6,80022.25,1.3,-0.10465,7e-05,14.26101]
[1778268408452,31.6,80022.25,1.3,-0.10465,7e-05,14.26097]
[1778268412975,31.6,80022.36,1.3,-0.10464,7e-05,14.26012]
[1778268418252,31.6,80028.44,1.3,-0.1042,7e-05,14.21755]
[1778268418285,31.6,80028.44,1.3,-0.1042,7e-05,14.21755]
[1778268423584,31.6,80033.75,1.3,-0.10382,7e-05,14.18099]
[1778268428619,31.61,80038.54,1.3,-0.10348,7e-05,14.14832]
[1778268433654,31.61,80037.71,1.3,-0.10355,7e-05,14.1551]
[1778268438689,31.61,80036.04,1.3,-0.10368,7e-05,14.1677]
[1778268443724,31.61,80035.74,1.3,-0.10371,7e-05,14.1706]
[1778268448759,31.61,80035.44,1.3,-0.10374,7e-05,14.17351]
[1778268453794,31.61,80035.48,1.3,-0.10373,7e-05,14.17046]
[1778268458829,31.61,80035.44,1.3,-0.10374,7e-05,14.17155]
[1778268461104,31.61,80035.43,1.3,-0.10374,7e-05,14.17195]
[1778268461164,31.61,80035.43,1.3,-0.10374,7e-05,14.17195]
[1778268467892,31.62,80026.22,1.3,-0.10442,7e-05,14.23728]
[1778268471233,31.62,80026.0,1.3,-0.10444,7e-05,14.23897]
[1778268473834,31.62,80025.32,1.3,-0.10449,7e-05,14.24389]
[1778268473836,31.62,80025.32,1.3,-0.10449,7e-05,14.24389]
[1778268482998,31.62,80025.3,1.3,-0.1045,7e-05,14.24496]
[1778268488287,31.62,80023.02,1.3,-0.10467,7e-05,14.26134]
[1778268494473,31.62,80023.27,1.3,-0.10466,7e-05,14.26012]
[1778268494478,31.62,80023.27,1.3,-0.10466,7e-05,14.26012]
[1778268500120,31.62,80024.01,1.3,-0.10461,7e-05,14.25538]
[1778268505155,31.62,80023.98,1.3,-0.10461,7e-05,14.2559]
[1778268511197,31.62,80022.13,1.3,-0.10473,7e-05,14.26555]
[1778268516232,31.62,80022.65,1.3,-0.10469,7e-05,14.26207]
[1778268521270,31.62,80019.69,1.3,-0.10491,7e-05,14.283]
[1778268523920,31.62,80020.58,1.3,-0.10484,7e-05,14.27674]
[1778268526546,31.62,80018.11,1.3,-0.10502,7e-05,14.29412]
[1778268527701,31.62,80018.4,1.3,-0.105,7e-05,14.29206]
[1778268528086,31.62,80014.4,1.3,-0.1053,7e-05,14.32017]
[1778268529507,31.62,80008.26,1.3,-0.10575,7e-05,14.36333]
[1778268529510,31.62,80008.26,1.3,-0.10575,7e-05,14.36333]
[1778268530207,31.62,80005.31,1.3,-0.10596,7e-05,14.38399]
[1778268536375,31.62,80003.46,1.3,-0.10609,7e-05,14.39592]
[1778268538994,31.62,80004.63,1.3,-0.106,7e-05,14.38736]
[1778268541172,31.62,80013.51,1.3,-0.10534,7e-05,14.32457]
[1778268546842,31.62,80015.2,1.3,-0.10522,7e-05,14.31247]
[1778268551068,31.62,80013.42,1.3,-0.10534,7e-05,14.32478]
[1778268556516,31.62,80011.92,1.3,-0.10545,7e-05,14.33496]
[1778268561551,31.62,80012.67,1.3,-0.10539,7e-05,14.32937]
[1778268566586,31.62,80012.05,1.3,-0.10543,7e-05,14.33346]
[1778268571621,31.61,80011.99,1.3,-0.10541,7e-05,14.33004]
[1778268577663,31.61,80011.04,1.3,-0.10548,7e-05,14.3364]
[1778268582315,31.61,80010.7,1.3,-0.1055,7e-05,14.33857]
[1778268582416,31.61,80010.7,1.3,-0.1055,7e-05,14.33852]
[1778268583443,31.61,80010.7,1.3,-0.1055,7e-05,14.33852]
[1778268583687,31.61,80010.7,1.3,-0.1055,7e-05,14.33852]
[1778268583778,31.61,80010.7,1.3,-0.1055,7e-05,14.33805]
[1778268589747,31.61,80011.26,1.3,-0.10545,7e-05,14.33384]
[1778268594782,31.61,80016.15,1.3,-0.10509,7e-05,14.29931]
[1778268599817,31.61,80017.99,1.3,-0.10496,7e-05,14.28649]
[1778268604852,31.61,80018.18,1.3,-0.10495,7e-05,14.28533]
[1778268609888,31.61,80018.25,1.3,-0.10494,7e-05,14.28498]
[1778268614923,31.61,80015.56,1.3,-0.10514,7e-05,14.30408]
[1778268619958,31.61,80014.38,1.3,-0.10523,7e-05,14.31222]
[1778268624993,31.61,80022.8,1.3,-0.10461,7e-05,14.25304]
[1778268630028,31.61,80025.52,1.3,-0.10442,7e-05,14.23433]
[1778268635064,31.61,80027.27,1.3,-0.10427,7e-05,14.21896]
[1778268636556,31.61,80027.27,1.3,-0.10428,7e-05,14.21907]
[1778268636992,31.61,80027.27,1.3,-0.10428,7e-05,14.21907]
[1778268637043,31.62,80029.91,1.3,-0.10408,7e-05,14.20064]
[1778268637124,31.62,80029.91,1.3,-0.10408,7e-05,14.20064]
[1778268637148,31.62,80035.48,1.3,-0.10368,7e-05,14.16158]
[1778268638163,31.62,80035.48,1.3,-0.10368,7e-05,14.16158]
[1778268642842,31.61,80041.6,1.3,-0.10322,7e-05,14.11712]
[1778268642910,31.61,80041.38,1.3,-0.10323,7e-05,14.11755]
[1778268645718,31.61,80042.31,1.3,-0.10316,7e-05,14.11078]
[1778268645781,31.61,80041.48,1.3,-0.10321,7e-05,14.11646]
[1778268648242,31.61,80041.59,1.3,-0.1032,7e-05,14.11514]
[1778268648336,31.61,80042.06,1.3,-0.10316,7e-05,14.11074]
[1778268649600,31.61,80042.06,1.3,-0.10316,7e-05,14.11074]
[1778268649619,31.61,80045.26,1.3,-0.10292,7e-05,14.08821]
[1778268655205,31.6,80046.26,1.3,-0.10282,7e-05,14.07806]
[1778268660240,31.6,80046.46,1.3,-0.10278,7e-05,14.07399]
[1778268665187,31.6,80051.16,1.3,-0.10242,7e-05,14.03897]
[1778268665761,31.6,80051.16,1.3,-0.10242,7e-05,14.03897]
[1778268671317,31.59,80050.34,1.3,-0.10244,7e-05,14.04096]
[1778268676354,31.59,80051.36,1.3,-0.10234,7e-05,14.03106]
[1778268678308,31.59,80051.12,1.3,-0.10235,7e-05,14.03218]
[1778268683587,31.58,80051.94,1.3,-0.10226,7e-05,14.02366]
[1778268689446,31.58,80052.6,1.3,-0.10218,7e-05,14.01507]
[1778268694267,31.57,80056.91,1.3,-0.10182,7e-05,13.9791]
[1778268694267,31.57,80056.91,1.3,-0.10182,7e-05,13.9791]
[1778268694313,31.57,80056.91,1.3,-0.10182,7e-05,13.9791]
[1778268695102,31.57,80056.91,1.3,-0.10182,7e-05,13.9791]
[1778268695177,31.57,80060.85,1.3,-0.10153,7e-05,13.95106]
[1778268696483,31.57,80062.92,1.3,-0.10138,7e-05,13.93614]
[1778268697449,31.57,80064.66,1.3,-0.10125,7e-05,13.92355]
[1778268702829,31.57,80070.68,1.3,-0.1008,7e-05,13.8796]
[1778268706565,31.57,80072.59,1.3,-0.10066,7e-05,13.86503]
[1778268708146,31.57,80074.48,1.3,-0.10052,7e-05,13.85128]
[1778268714064,31.56,80084.37,1.3,-0.09981,7e-05,13.78146]
[1778268714973,31.56,80084.51,1.3,-0.09979,7e-05,13.78034]
[1778268721676,31.56,80078.66,1.3,-0.10019,7e-05,13.81937]
[1778268726712,31.56,80078.84,1.3,-0.10017,7e-05,13.81722]
[1778268731747,31.56,80076.57,1.3,-0.10032,7e-05,13.83214]
[1778268732266,31.56,80076.57,1.3,-0.10032,7e-05,13.83214]
[1778268738172,31.56,80076.01,1.3,-0.10035,7e-05,13.83491]
[1778268744097,31.56,80075.6,1.3,-0.10038,7e-05,13.8374]
[1778268750998,31.55,80075.86,1.3,-0.10034,7e-05,13.83389]
[1778268756922,31.55,80075.19,1.3,-0.10036,7e-05,13.83392]
[1778268761957,31.55,80066.4,1.3,-0.10097,7e-05,13.89432]
[1778268766992,31.55,80058.73,1.3,-0.10151,7e-05,13.94636]
[1778268772027,31.55,80060.41,1.3,-0.10137,7e-05,13.9329]
[1778268777062,31.54,80059.66,1.3,-0.1014,7e-05,13.93636]
[1778268782097,31.54,80057.85,1.3,-0.10151,7e-05,13.94711]
[1778268787132,31.54,80058.59,1.3,-0.10144,7e-05,13.93991]
[1778268793178,31.54,80055.69,1.3,-0.10162,7e-05,13.95769]
[1778268798213,31.53,80055.07,1.3,-0.10165,7e-05,13.9598]
[1778268803248,31.53,80057.31,1.3,-0.10146,7e-05,13.9419]
[1778268809290,31.52,80056.98,1.3,-0.10146,7e-05,13.94118]
[1778268814837,31.52,80057.23,1.3,-0.1014,7e-05,13.93413]
[1778268820268,31.52,80056.59,1.3,-0.10142,7e-05,13.93601]
[1778268820623,31.52,80056.59,1.3,-0.10142,7e-05,13.93601]
[1778268821054,31.52,80052.54,1.3,-0.10171,7e-05,13.9639]
[1778268826410,31.52,80040.25,1.3,-0.10258,7e-05,14.0491]
[1778268831445,31.52,80037.89,1.3,-0.10274,7e-05,14.06483]
[1778268836481,31.51,80038.51,1.3,-0.10269,7e-05,14.05957]
[1778268838798,31.51,80041.25,1.3,-0.10249,7e-05,14.04019]
[1778268838895,31.51,80045.27,1.3,-0.1022,7e-05,14.01188]
[1778268844481,31.51,80053.56,1.3,-0.10158,7e-05,13.95158]
[1778268844523,31.51,80053.56,1.3,-0.10158,7e-05,13.95158]
[1778268845052,31.51,80053.56,1.3,-0.10158,7e-05,13.95158]
[1778268845368,31.51,80056.72,1.3,-0.10135,7e-05,13.92906]
[1778268847871,31.51,80072.6,1.3,-0.10021,7e-05,13.81752]
[1778268848429,31.51,80073.87,1.3,-0.10012,7e-05,13.80845]
[1778268854085,31.51,80073.67,1.3,-0.10012,7e-05,13.80883]
[1778268854613,31.51,80073.85,1.3,-0.10011,7e-05,13.80738]
[1778268860124,31.51,80070.42,1.3,-0.10034,7e-05,13.83028]
[1778268866695,31.5,80078.0,1.3,-0.09979,7e-05,13.77628]
[1778268869805,31.5,80078.11,1.3,-0.09978,7e-05,13.77532]
[1778268876261,31.5,80072.84,1.3,-0.10013,7e-05,13.80797]
[1778268881804,31.5,80072.85,1.3,-0.10012,7e-05,13.80694]
[1778268886839,31.5,80072.5,1.3,-0.10014,7e-05,13.80859]
[1778268891874,31.5,80072.78,1.3,-0.10011,7e-05,13.8059]
[1778268896930,31.5,80071.17,1.3,-0.10022,7e-05,13.81661]
[1778268902951,31.5,80064.23,1.3,-0.1007,7e-05,13.86372]
[1778268907989,31.5,80063.78,1.3,-0.10072,7e-05,13.86578]
[1778268914028,31.49,80065.22,1.3,-0.1006,7e-05,13.85445]
[1778268916568,31.49,80063.5,1.3,-0.10072,7e-05,13.86602]
[1778268918697,31.49,80052.44,1.3,-0.10151,7e-05,13.94279]
[1778268919188,31.49,80052.44,1.3,-0.10151,7e-05,13.94279]
[1778268919271,31.49,80049.44,1.3,-0.10172,7e-05,13.96343]
[1778268919579,31.49,80049.44,1.3,-0.10172,7e-05,13.96343]
[1778268919718,31.49,80049.44,1.3,-0.10172,7e-05,13.96343]
[1778268920113,31.49,80049.44,1.3,-0.10172,7e-05,13.96343]
[1778268920152,31.49,80049.44,1.3,-0.10172,7e-05,13.96343]
[1778268922992,31.49,80035.71,1.3,-0.10271,7e-05,14.0596]
[1778268926831,31.49,80036.27,1.3,-0.10266,7e-05,14.05526]
[1778268932154,31.49,80033.95,1.3,-0.1028,7e-05,14.06736]
[1778268936495,31.49,80032.94,1.3,-0.10287,7e-05,14.07406]
[1778268936542,31.49,80032.94,1.3,-0.10287,7e-05,14.07406]
[1778268937189,31.49,80032.66,1.3,-0.10289,7e-05,14.07593]
[1778268941024,31.49,80032.78,1.3,-0.10287,7e-05,14.07355]
[1778268941217,31.49,80032.0,1.3,-0.10292,7e-05,14.07852]
[1778268942847,31.49,80031.39,1.3,-0.10296,7e-05,14.08272]
[1778268943231,31.49,80032.15,1.3,-0.10291,7e-05,14.07728]
[1778268944752,31.49,80032.61,1.3,-0.10287,7e-05,14.07355]
[1778268945245,31.48,80028.75,1.3,-0.10314,7e-05,14.10017]
[1778268950280,31.48,80028.95,1.3,-0.10312,7e-05,14.09824]
[1778268951854,31.48,80028.95,1.3,-0.10312,7e-05,14.09824]
[1778268952294,31.48,80028.8,1.3,-0.10313,7e-05,14.0991]
[1778268955350,31.48,80028.98,1.3,-0.10311,7e-05,14.0968]
[1778268956322,31.48,80029.1,1.3,-0.10309,7e-05,14.09496]
[1778268958921,31.48,80028.9,1.3,-0.1031,7e-05,14.09621]
[1778268959343,31.48,80028.76,1.3,-0.10311,7e-05,14.09712]
[1778268964378,31.48,80027.38,1.3,-0.10319,7e-05,14.10437]
[1778268970420,31.47,80028.29,1.3,-0.10309,7e-05,14.09502]
[1778268973906,31.47,80029.23,1.3,-0.10301,7e-05,14.08743]
[1778268979483,31.47,80019.29,1.3,-0.1037,7e-05,14.15391]
[1778268982210,31.46,80019.53,1.3,-0.10367,7e-05,14.1511]
[1778268982311,31.46,80019.39,1.3,-0.10368,7e-05,14.15151]
[1778268984312,31.46,80019.32,1.3,-0.10368,7e-05,14.15184]
[1778268984374,31.46,80020.29,1.3,-0.10361,7e-05,14.14485]
[1778268984749,31.46,80020.29,1.3,-0.10361,7e-05,14.14485]
[1778268984783,31.46,80020.29,1.3,-0.10361,7e-05,14.14485]
[1778268985364,31.46,80020.29,1.3,-0.10361,7e-05,14.14485]
[1778268987646,31.46,80037.68,1.3,-0.10233,7e-05,14.02107]
[1778268995596,31.46,80041.21,1.3,-0.10202,7e-05,13.98923]
[1778269000631,31.45,80044.72,1.3,-0.10175,7e-05,13.96293]
[1778269005666,31.45,80045.07,1.3,-0.10171,7e-05,13.9588]
[1778269010701,31.45,80048.38,1.3,-0.10145,7e-05,13.93393]
[1778269015736,31.45,80050.69,1.3,-0.10127,7e-05,13.9162]
[1778269019560,31.45,80050.31,1.3,-0.10129,7e-05,13.91793]
[1778269022508,31.44,80057.42,1.3,-0.10077,7e-05,13.86721]
[1778269022533,31.44,80057.42,1.3,-0.10077,7e-05,13.86721]
[1778269023788,31.44,80059.19,1.3,-0.10064,7e-05,13.85458]
[1778269023928,31.44,80059.19,1.3,-0.10064,7e-05,13.85458]
[1778269028573,31.44,80071.09,1.3,-0.09979,7e-05,13.7708]
[1778269033862,31.44,80074.93,1.3,-0.09951,7e-05,13.74364]
[1778269037120,31.44,80076.48,1.3,-0.0994,7e-05,13.73283]
[1778269040428,31.44,80086.38,1.3,-0.09871,7e-05,13.66406]
[1778269042366,31.44,80086.93,1.3,-0.09867,7e-05,13.6605]
[1778269042466,31.44,80087.01,1.3,-0.09867,7e-05,13.66009]
[1778269044391,31.44,80088.68,1.3,-0.09855,7e-05,13.64822]
[1778269048700,31.44,80093.04,1.3,-0.09823,7e-05,13.6169]
[1778269054002,31.44,80097.78,1.3,-0.09787,7e-05,13.57963]
[1778269057268,31.44,80101.21,1.3,-0.09763,7e-05,13.55562]
[1778269063071,31.44,80095.6,1.3,-0.09802,7e-05,13.59398]
[1778269068393,31.44,80103.5,1.3,-0.09746,7e-05,13.53879]
[1778269074144,31.44,80093.98,1.3,-0.09812,7e-05,13.60416]
[1778269075532,31.44,80090.85,1.3,-0.09833,7e-05,13.62559]
[1778269076679,31.44,80091.14,1.3,-0.09831,7e-05,13.6234]
[1778269081898,31.44,80082.78,1.3,-0.09889,7e-05,13.68039]
[1778269087244,31.43,80084.97,1.3,-0.09872,7e-05,13.66364]
[1778269092279,31.43,80093.15,1.3,-0.09814,7e-05,13.60587]
[1778269097314,31.43,80093.13,1.3,-0.09813,7e-05,13.60537]
[1778269100294,31.43,80093.15,1.3,-0.09813,7e-05,13.60498]
[1778269102357,31.43,80094.14,1.3,-0.09806,7e-05,13.59786]
[1778269104423,31.43,80094.17,1.3,-0.09805,7e-05,13.59743]
[1778269110405,31.43,80094.01,1.3,-0.09806,7e-05,13.59774]
[1778269115440,31.43,80088.52,1.3,-0.09841,7e-05,13.63168]
[1778269120475,31.43,80087.79,1.3,-0.09845,7e-05,13.63594]
[1778269124867,31.43,80090.06,1.3,-0.09829,7e-05,13.61948]
[1778269125499,31.43,80090.06,1.3,-0.09829,7e-05,13.61948]
[1778269127771,31.43,80090.05,1.3,-0.09829,7e-05,13.61938]
[1778269128531,31.42,80088.99,1.3,-0.09835,7e-05,13.62587]
[1778269129777,31.42,80085.15,1.3,-0.09862,7e-05,13.65199]
[1778269131528,31.42,80085.43,1.3,-0.09859,7e-05,13.64945]
[1778269131552,31.42,80085.38,1.3,-0.09859,7e-05,13.64916]
[1778269136587,31.42,80084.35,1.3,-0.09865,7e-05,13.65497]
[1778269141622,31.42,80084.19,1.3,-0.09865,7e-05,13.65513]
[1778269146657,31.42,80085.23,1.3,-0.09857,7e-05,13.64677]
[1778269152229,31.42,80085.36,1.3,-0.09855,7e-05,13.64517]
[1778269157738,31.41,80078.14,1.3,-0.09904,7e-05,13.69392]
[1778269160134,31.41,80078.81,1.3,-0.09899,7e-05,13.68899]
[1778269164514,31.41,80078.23,1.3,-0.09903,7e-05,13.69252]
[1778269164618,31.41,80078.23,1.3,-0.09903,7e-05,13.69252]
[1778269164787,31.41,80066.62,1.3,-0.09984,7e-05,13.77244]
[1778269166338,31.41,80066.62,1.3,-0.09984,7e-05,13.77244]
[1778269167727,31.41,80054.25,1.3,-0.10072,7e-05,13.85887]
[1778269173659,31.41,80055.3,1.3,-0.10062,7e-05,13.84721]
[1778269175795,31.41,80054.72,1.3,-0.10065,7e-05,13.85079]
[1778269177664,31.41,80051.68,1.3,-0.10087,7e-05,13.87172]
[1778269177878,31.41,80052.02,1.3,-0.10084,7e-05,13.86911]
[1778269181748,31.41,80052.07,1.3,-0.10082,7e-05,13.86689]
[1778269181906,31.4,80051.84,1.3,-0.10083,7e-05,13.86787]
[1778269184907,31.4,80051.75,1.3,-0.10083,7e-05,13.86804]
[1778269185691,31.4,80051.27,1.3,-0.10086,7e-05,13.87116]
[1778269185935,31.4,80051.64,1.3,-0.10083,7e-05,13.86832]
[1778269190971,31.4,80052.66,1.3,-0.10073,7e-05,13.85796]
[1778269195225,31.4,80052.81,1.3,-0.1007,7e-05,13.85497]
[1778269200902,31.39,80049.47,1.3,-0.1009,7e-05,13.87437]
[1778269203054,31.39,80044.86,1.3,-0.10122,7e-05,13.90532]
[1778269209098,31.38,80054.98,1.3,-0.10045,7e-05,13.82991]
[1778269213978,31.38,80055.6,1.3,-0.10038,7e-05,13.82318]
[1778269214074,31.38,80055.6,1.3,-0.10038,7e-05,13.82318]
[1778269214162,31.38,80055.6,1.3,-0.10038,7e-05,13.82318]
[1778269214217,31.38,80063.82,1.3,-0.09979,7e-05,13.76507]
[1778269215871,31.38,80075.07,1.3,-0.09898,7e-05,13.68571]
[1778269215877,31.38,80075.07,1.3,-0.09898,7e-05,13.68571]
[1778269216148,31.38,80074.08,1.3,-0.09904,7e-05,13.69195]
[1778269217223,31.38,80074.08,1.3,-0.09904,7e-05,13.69195]
[1778269217300,31.37,80073.8,1.3,-0.09906,7e-05,13.69348]
[1778269217978,31.37,80073.8,1.3,-0.09906,7e-05,13.69348]
[1778269218162,31.37,80074.55,1.3,-0.099,7e-05,13.68743]
[1778269222670,31.37,80076.38,1.3,-0.09886,7e-05,13.67361]
[1778269222795,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223137,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223146,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223322,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223443,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223541,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223610,31.37,80078.1,1.3,-0.09873,7e-05,13.66128]
[1778269223606,31.37,80086.73,1.3,-0.09812,7e-05,13.60083]
[1778269225097,31.37,80096.85,1.3,-0.09741,7e-05,13.5298]
[1778269226203,31.37,80098.04,1.3,-0.09732,7e-05,13.52097]
[1778269226205,31.37,80098.04,1.3,-0.09732,7e-05,13.52097]
[1778269226757,31.37,80097.74,1.3,-0.09734,7e-05,13.52251]
[1778269231002,31.37,80096.98,1.3,-0.09737,7e-05,13.52564]
[1778269236516,31.36,80103.45,1.3,-0.09687,7e-05,13.47485]
[1778269237876,31.36,80107.42,1.3,-0.09659,7e-05,13.44647]
[1778269243341,31.36,80101.99,1.3,-0.09694,7e-05,13.48163]
[1778269248161,31.36,80099.93,1.3,-0.09707,7e-05,13.49411]
[1778269248244,31.36,80099.93,1.3,-0.09707,7e-05,13.49411]
[1778269253543,31.35,80091.49,1.3,-0.09763,7e-05,13.55019]
[1778269255180,31.35,80089.94,1.3,-0.09773,7e-05,13.55992]
[1778269255776,31.35,80090.01,1.3,-0.09772,7e-05,13.5589]
[1778269261466,31.35,80092.25,1.3,-0.09753,7e-05,13.54033]
[1778269266501,31.34,80093.54,1.3,-0.09742,7e-05,13.529]
[1778269271536,31.34,80095.63,1.3,-0.09725,7e-05,13.51222]
[1778269273798,31.34,80095.1,1.3,-0.09728,7e-05,13.51506]
[1778269274699,31.34,80095.1,1.3,-0.09728,7e-05,13.51506]
[1778269276561,31.34,80095.04,1.3,-0.09728,7e-05,13.51463]
[1778269279585,31.33,80103.2,1.3,-0.0967,7e-05,13.45675]
[1778269280162,31.33,80101.0,1.3,-0.09685,7e-05,13.47169]
[1778269281480,31.33,80095.01,1.3,-0.09726,7e-05,13.51294]
[1778269281606,31.33,80087.99,1.3,-0.09775,7e-05,13.56135]
[1778269282826,31.33,80087.26,1.3,-0.0978,7e-05,13.56639]
[1778269283620,31.33,80087.53,1.3,-0.09778,7e-05,13.56446]
[1778269287182,31.33,80087.47,1.3,-0.09777,7e-05,13.56338]
[1778269287648,31.33,80088.04,1.3,-0.09772,7e-05,13.55892]
[1778269287855,31.33,80088.04,1.3,-0.09772,7e-05,13.55892]
[1778269288655,31.33,80088.05,1.3,-0.09772,7e-05,13.55881]
[1778269289517,31.33,80088.05,1.3,-0.09772,7e-05,13.55881]
[1778269289662,31.33,80087.98,1.3,-0.09772,7e-05,13.55882]
[1778269290390,31.33,80087.98,1.3,-0.09772,7e-05,13.55882]
[1778269290669,31.33,80087.73,1.3,-0.09774,7e-05,13.56053]
[1778269293323,31.33,80087.68,1.3,-0.09771,7e-05,13.55639]
[1778269293690,31.33,80086.48,1.3,-0.09779,7e-05,13.56428]
[1778269298725,31.33,80088.69,1.3,-0.09763,7e-05,13.54868]
[1778269303789,31.33,80085.52,1.3,-0.09786,7e-05,13.57062]
[1778269306428,31.33,80085.27,1.3,-0.09787,7e-05,13.57227]
[1778269306781,31.33,80085.05,1.3,-0.09789,7e-05,13.57375]
[1778269311816,31.32,80084.19,1.3,-0.09792,7e-05,13.57676]
[1778269316619,31.32,80083.98,1.3,-0.09792,7e-05,13.57675]
[1778269321887,31.32,80082.99,1.3,-0.09795,7e-05,13.5802]
[1778269326922,31.31,80082.96,1.3,-0.09793,7e-05,13.57802]
[1778269331957,31.31,80084.13,1.3,-0.09783,7e-05,13.56753]
[1778269336992,31.31,80084.37,1.3,-0.09779,7e-05,13.5636]
[1778269342031,31.3,80082.71,1.3,-0.09788,7e-05,13.57292]
[1778269345498,31.3,80083.73,1.3,-0.0978,7e-05,13.56491]
[1778269345586,31.3,80083.73,1.3,-0.0978,7e-05,13.56491]
[1778269347102,31.3,80095.24,1.3,-0.09699,7e-05,13.48396]
[1778269352238,31.3,80099.76,1.3,-0.09664,7e-05,13.44752]
[1778269358146,31.3,80108.95,1.3,-0.09598,7e-05,13.38212]
[1778269363181,31.29,80108.98,1.3,-0.09597,7e-05,13.38088]
[1778269368216,31.29,80106.53,1.3,-0.09613,7e-05,13.39674]
[1778269373251,31.29,80106.0,1.3,-0.09615,7e-05,13.39916]
[1778269378286,31.29,80105.07,1.3,-0.09621,7e-05,13.40429]
[1778269380709,31.29,80105.21,1.3,-0.09619,7e-05,13.40305]
[1778269382012,31.29,80106.52,1.3,-0.0961,7e-05,13.39342]
[1778269383351,31.29,80109.34,1.3,-0.0959,7e-05,13.37361]
[1778269384321,31.29,80109.73,1.3,-0.09587,7e-05,13.37068]
[1778269390370,31.29,80116.69,1.3,-0.09538,7e-05,13.32128]
[1778269395408,31.28,80116.54,1.3,-0.09538,7e-05,13.3215]
[1778269398830,31.28,80113.19,1.3,-0.09561,7e-05,13.34437]
[1778269398838,31.28,80113.19,1.3,-0.09561,7e-05,13.34437]
[1778269405860,31.28,80108.05,1.3,-0.09595,7e-05,13.37828]
[1778269406485,31.28,80093.63,1.3,-0.09694,7e-05,13.47792]
[1778269408804,31.28,80085.37,1.3,-0.09752,7e-05,13.53502]
[1778269411438,31.28,80084.53,1.3,-0.09756,7e-05,13.53941]
[1778269411704,31.28,80084.53,1.3,-0.09756,7e-05,13.53941]
[1778269412363,31.28,80084.29,1.3,-0.09755,7e-05,13.53707]
[1778269416853,31.27,80082.9,1.3,-0.09763,7e-05,13.54483]
[1778269417012,31.27,80084.28,1.3,-0.09753,7e-05,13.53474]
[1778269422597,31.27,80078.22,1.3,-0.09793,7e-05,13.57411]
[1778269424330,31.27,80078.78,1.3,-0.09788,7e-05,13.5697]
[1778269426591,31.27,80078.67,1.3,-0.09788,7e-05,13.56949]
[1778269427355,31.27,80080.74,1.3,-0.09773,7e-05,13.55455]
[1778269427356,31.27,80080.74,1.3,-0.09773,7e-05,13.55455]
[1778269432667,31.26,80081.42,1.3,-0.09766,7e-05,13.54701]
[1778269436765,31.26,80082.85,1.3,-0.09754,7e-05,13.53569]
[1778269440070,31.26,80084.66,1.3,-0.0974,7e-05,13.52144]
[1778269444481,31.26,80092.16,1.3,-0.09686,7e-05,13.46783]
[1778269449786,31.25,80096.69,1.3,-0.09653,7e-05,13.43462]
[1778269454821,31.25,80095.97,1.3,-0.09657,7e-05,13.43834]
[1778269459856,31.25,80096.76,1.3,-0.0965,7e-05,13.4316]
[1778269464891,31.25,80095.43,1.3,-0.09658,7e-05,13.43963]
[1778269469926,31.25,80095.53,1.3,-0.09656,7e-05,13.43768]
[1778269476832,31.25,80095.83,1.3,-0.09651,7e-05,13.43132]
[1778269476946,31.25,80095.83,1.3,-0.09651,7e-05,13.43132]
[1778269480140,31.24,80088.22,1.3,-0.09703,7e-05,13.48284]
[1778269483095,31.24,80088.04,1.3,-0.09703,7e-05,13.48283]
[1778269485265,31.24,80087.85,1.3,-0.09704,7e-05,13.48353]
[1778269489908,31.24,80087.32,1.3,-0.09706,7e-05,13.48627]
[1778269495107,31.24,80087.37,1.3,-0.09704,7e-05,13.48343]
[1778269497931,31.24,80087.03,1.3,-0.09706,7e-05,13.48549]
[1778269499644,31.24,80089.66,1.3,-0.09687,7e-05,13.46653]
[1778269505178,31.23,80098.9,1.3,-0.09621,7e-05,13.40065]
[1778269510213,31.23,80099.28,1.3,-0.09617,7e-05,13.39707]
[1778269515248,31.23,80101.11,1.3,-0.09603,7e-05,13.38347]
[1778269523304,31.23,80100.55,1.3,-0.09606,7e-05,13.38594]
[1778269528341,31.23,80103.9,1.3,-0.09582,7e-05,13.36178]
[1778269533376,31.23,80100.92,1.3,-0.096,7e-05,13.37804]
[1778269538411,31.23,80101.63,1.3,-0.09594,7e-05,13.37231]
[1778269543446,31.22,80100.09,1.3,-0.09604,7e-05,13.38208]
[1778269546209,31.22,80100.6,1.3,-0.096,7e-05,13.37817]
[1778269552509,31.22,80090.1,1.3,-0.09671,7e-05,13.44939]
[1778269557544,31.22,80090.6,1.3,-0.09666,7e-05,13.44453]
[1778269562579,31.22,80092.84,1.3,-0.09649,7e-05,13.4276]
[1778269567614,31.22,80092.31,1.3,-0.09652,7e-05,13.43009]
[1778269572653,31.21,80091.53,1.3,-0.09656,7e-05,13.43433]
[1778269577690,31.21,80090.6,1.3,-0.09661,7e-05,13.4396]
[1778269582727,31.21,80090.05,1.3,-0.09664,7e-05,13.44221]
[1778269587760,31.21,80089.92,1.3,-0.09664,7e-05,13.44195]
[1778269592795,31.21,80088.3,1.3,-0.09672,7e-05,13.44855]
[1778269597830,31.21,80088.86,1.3,-0.09667,7e-05,13.4435]
[1778269598356,31.21,80088.86,1.3,-0.09667,7e-05,13.4435]
[1778269603872,31.2,80103.22,1.3,-0.09566,7e-05,13.34291]
[1778269607968,31.2,80104.16,1.3,-0.09559,7e-05,13.33619]
[1778269610184,31.2,80106.16,1.3,-0.09545,7e-05,13.32211]
[1778269615956,31.2,80105.6,1.3,-0.09549,7e-05,13.32564]
[1778269618581,31.2,80100.85,1.3,-0.09582,7e-05,13.35851]
[1778269619188,31.2,80092.0,1.3,-0.09643,7e-05,13.42001]
[1778269621478,31.2,80084.7,1.3,-0.09694,7e-05,13.47056]
[1778269621935,31.2,80084.7,1.3,-0.09694,7e-05,13.47056]
[1778269629286,31.2,80086.07,1.3,-0.09682,7e-05,13.45888]
[1778269630017,31.2,80086.07,1.3,-0.09682,7e-05,13.45888]
[1778269630070,31.2,80086.07,1.3,-0.09682,7e-05,13.45888]
[1778269630405,31.2,80086.38,1.3,-0.0968,7e-05,13.45645]
[1778269630929,31.2,80086.38,1.3,-0.0968,7e-05,13.45645]
[1778269633753,31.2,80101.99,1.3,-0.0957,7e-05,13.34708]
[1778269634943,31.2,80103.81,1.3,-0.09558,7e-05,13.33432]
[1778269640124,31.2,80106.07,1.3,-0.09542,7e-05,13.31822]
[1778269640592,31.2,80106.07,1.3,-0.09542,7e-05,13.31822]
[1778269643202,31.2,80106.69,1.3,-0.09537,7e-05,13.3137]
[1778269650195,31.2,80105.89,1.3,-0.09542,7e-05,13.31862]
[1778269655640,31.2,80106.52,1.3,-0.09535,7e-05,13.31038]
[1778269662279,31.19,80106.73,1.3,-0.09533,7e-05,13.30823]
[1778269663835,31.19,80106.73,1.3,-0.09533,7e-05,13.30823]
[1778269672349,31.19,80106.16,1.3,-0.09536,7e-05,13.31128]
[1778269675768,31.19,80105.83,1.3,-0.09538,7e-05,13.31338]
[1778269676658,31.19,80105.83,1.3,-0.09538,7e-05,13.31328]
[1778269680021,31.19,80110.46,1.3,-0.09506,7e-05,13.2809]
[1778269680342,31.19,80110.2,1.3,-0.09508,7e-05,13.28265]
[1778269685441,31.19,80111.48,1.3,-0.09499,7e-05,13.27344]
[1778269690476,31.19,80112.05,1.3,-0.09494,7e-05,13.26928]
[1778269696520,31.19,80113.67,1.3,-0.09483,7e-05,13.25778]
[1778269701555,31.19,80115.45,1.3,-0.09471,7e-05,13.2453]
[1778269706590,31.19,80116.71,1.3,-0.09462,7e-05,13.23645]
[1778269711625,31.19,80115.88,1.3,-0.09465,7e-05,13.23857]
[1778269716660,31.19,80116.01,1.3,-0.09464,7e-05,13.23751]
[1778269722702,31.19,80113.67,1.3,-0.0948,7e-05,13.25349]
[1778269727737,31.19,80113.22,1.3,-0.09483,7e-05,13.25633]
[1778269732772,31.19,80101.8,1.3,-0.09561,7e-05,13.335]
[1778269737807,31.19,80101.79,1.3,-0.09561,7e-05,13.33422]
[1778269742842,31.19,80102.75,1.3,-0.09553,7e-05,13.32677]
[1778269747877,31.19,80105.08,1.3,-0.09536,7e-05,13.30993]
[1778269752912,31.19,80105.47,1.3,-0.09533,7e-05,13.30668]
[1778269753311,31.19,80105.47,1.3,-0.09533,7e-05,13.30668]
[1778269758954,31.18,80114.74,1.3,-0.09469,7e-05,13.24207]
[1778269762862,31.18,80112.68,1.3,-0.09483,7e-05,13.25628]
[1778269764926,31.18,80112.88,1.3,-0.09481,7e-05,13.2548]
[1778269770031,31.18,80112.86,1.3,-0.09481,7e-05,13.25467]
[1778269771118,31.18,80112.86,1.3,-0.09481,7e-05,13.25467]
[1778269777080,31.18,80112.78,1.3,-0.09479,7e-05,13.25138]
[1778269782115,31.18,80108.09,1.3,-0.09512,7e-05,13.28366]
[1778269787150,31.18,80107.74,1.3,-0.09514,7e-05,13.28561]
[1778269787625,31.18,80107.74,1.3,-0.09514,7e-05,13.28561]
[1778269789686,31.18,80107.72,1.3,-0.09513,7e-05,13.28557]
[1778269791756,31.18,80107.72,1.3,-0.09513,7e-05,13.28539]
[1778269797220,31.18,80105.05,1.3,-0.09531,7e-05,13.30336]
[1778269800282,31.18,80104.54,1.3,-0.09535,7e-05,13.30668]
[1778269800962,31.18,80106.94,1.3,-0.09518,7e-05,13.28989]
[1778269803171,31.18,80111.62,1.3,-0.09485,7e-05,13.2572]
[1778269808298,31.18,80116.29,1.3,-0.09453,7e-05,13.22464]
[1778269813333,31.18,80108.46,1.3,-0.09507,7e-05,13.2788]
[1778269818368,31.18,80109.15,1.3,-0.09502,7e-05,13.27366]
[1778269819357,31.18,80109.15,1.3,-0.09502,7e-05,13.27366]
[1778269824412,31.18,80106.43,1.3,-0.0952,7e-05,13.29203]
[1778269829447,31.18,80107.93,1.3,-0.09509,7e-05,13.28113]
[1778269834068,31.18,80107.86,1.3,-0.09507,7e-05,13.27784]
[1778269839522,31.18,80106.34,1.3,-0.09517,7e-05,13.2877]
[1778269844557,31.18,80108.2,1.3,-0.09504,7e-05,13.27431]
[1778269849592,31.18,80108.91,1.3,-0.09498,7e-05,13.26903]
[1778269851754,31.18,80109.25,1.3,-0.09496,7e-05,13.2666]
[1778269857649,31.18,80108.66,1.3,-0.095,7e-05,13.27019]
[1778269863691,31.17,80108.85,1.3,-0.09498,7e-05,13.26844]
[1778269869962,31.17,80108.81,1.3,-0.09498,7e-05,13.26865]
[1778269869969,31.17,80108.81,1.3,-0.09498,7e-05,13.26865]
[1778269875775,31.17,80108.81,1.3,-0.09497,7e-05,13.26785]
[1778269880810,31.17,80108.97,1.3,-0.09496,7e-05,13.26637]
[1778269885845,31.17,80107.27,1.3,-0.09507,7e-05,13.27776]
[1778269890880,31.17,80107.34,1.3,-0.09506,7e-05,13.27683]
[1778269895915,31.17,80107.43,1.3,-0.09503,7e-05,13.2723]
[1778269900950,31.17,80107.68,1.3,-0.09501,7e-05,13.27019]
[1778269906164,31.17,80107.94,1.3,-0.09499,7e-05,13.26811]
[1778269912029,31.17,80108.35,1.3,-0.09496,7e-05,13.26478]
[1778269915114,31.17,80108.29,1.3,-0.09496,7e-05,13.26506]
[1778269918441,31.17,80120.96,1.3,-0.09409,7e-05,13.17728]
[1778269924114,31.17,80120.54,1.3,-0.09412,7e-05,13.1805]
[1778269929149,31.17,80120.99,1.3,-0.09409,7e-05,13.17761]
[1778269931845,31.17,80121.1,1.3,-0.09409,7e-05,13.17693]
[1778269933930,31.17,80121.11,1.3,-0.09409,7e-05,13.17694]
[1778269933934,31.17,80121.11,1.3,-0.09409,7e-05,13.17694]
[1778269939219,31.17,80121.11,1.3,-0.09409,7e-05,13.17715]
[1778269941326,31.17,80121.61,1.3,-0.09405,7e-05,13.17372]
[1778269948282,31.17,80123.63,1.3,-0.09392,7e-05,13.16013]
[1778269954324,31.17,80123.5,1.3,-0.09391,7e-05,13.15779]
[1778269959359,31.17,80120.67,1.3,-0.0941,7e-05,13.17746]
[1778269959753,31.17,80120.67,1.3,-0.0941,7e-05,13.17746]
[1778269965401,31.17,80133.33,1.3,-0.09324,7e-05,13.09054]
[1778269970436,31.17,80133.29,1.3,-0.09325,7e-05,13.09137]
[1778269970842,31.17,80133.29,1.3,-0.09325,7e-05,13.09137]
[1778269974818,31.17,80131.04,1.3,-0.09341,7e-05,13.1073]
[1778269980506,31.17,80120.68,1.3,-0.09412,7e-05,13.17892]
[1778269985541,31.17,80121.15,1.3,-0.09408,7e-05,13.17547]
[1778269990578,31.17,80118.96,1.3,-0.09423,7e-05,13.19048]
[1778269995613,31.17,80113.27,1.3,-0.09462,7e-05,13.22958]
[1778270000648,31.17,80109.95,1.3,-0.09484,7e-05,13.25194]
[1778270005684,31.17,80109.76,1.3,-0.09485,7e-05,13.25271]
[1778270010718,31.17,80108.74,1.3,-0.09492,7e-05,13.25929]
[1778270015753,31.17,80107.81,1.3,-0.09495,7e-05,13.26173]
[1778270020788,31.17,80107.27,1.3,-0.09499,7e-05,13.26505]
[1778270025823,31.17,80106.42,1.3,-0.09504,7e-05,13.27053]
[1778270030858,31.17,80106.94,1.3,-0.095,7e-05,13.2665]
[1778270035893,31.17,80107.83,1.3,-0.09494,7e-05,13.25993]
[1778270040928,31.17,80116.69,1.3,-0.09432,7e-05,13.19829]
[1778270045963,31.17,80117.88,1.3,-0.09424,7e-05,13.19024]
[1778270050998,31.17,80120.56,1.3,-0.09406,7e-05,13.17188]
[1778270051947,31.17,80120.56,1.3,-0.09406,7e-05,13.17188]
[1778270057045,31.17,80120.33,1.3,-0.09408,7e-05,13.17376]
[1778270062081,31.17,80120.02,1.3,-0.0941,7e-05,13.17617]
[1778270067116,31.17,80119.73,1.3,-0.09413,7e-05,13.1784]
[1778270069328,31.17,80119.88,1.3,-0.09412,7e-05,13.1774]
[1778270071296,31.17,80120.13,1.3,-0.0941,7e-05,13.17572]
[1778270071314,31.17,80120.13,1.3,-0.0941,7e-05,13.17572]
[1778270077187,31.17,80120.08,1.3,-0.09409,7e-05,13.17296]
[1778270082222,31.17,80120.35,1.3,-0.09407,7e-05,13.17131]
[1778270087257,31.17,80120.3,1.3,-0.09408,7e-05,13.17187]
[1778270090979,31.17,80120.33,1.3,-0.09407,7e-05,13.17178]
[1778270096321,31.17,80121.41,1.3,-0.094,7e-05,13.16467]
[1778270101356,31.17,80120.35,1.3,-0.09408,7e-05,13.17221]
[1778270106391,31.17,80116.56,1.3,-0.09434,7e-05,13.19849]
[1778270111426,31.17,80116.15,1.3,-0.09437,7e-05,13.2012]
[1778270116461,31.17,80118.19,1.3,-0.09423,7e-05,13.18704]
[1778270121496,31.17,80118.37,1.3,-0.09421,7e-05,13.1858]
[1778270126531,31.17,80116.25,1.3,-0.09436,7e-05,13.20042]
[1778270130657,31.17,80111.05,1.3,-0.09471,7e-05,13.23632]
[1778270130661,31.17,80111.05,1.3,-0.09471,7e-05,13.23632]
[1778270134587,31.17,80090.1,1.3,-0.09614,7e-05,13.37781]
[1778270139622,31.17,80089.48,1.3,-0.09617,7e-05,13.38081]
[1778270144272,31.17,80089.72,1.3,-0.09614,7e-05,13.37815]
[1778270144425,31.17,80089.72,1.3,-0.09614,7e-05,13.37815]
[1778270144921,31.17,80084.33,1.3,-0.09652,7e-05,13.41548]
[1778270148216,31.16,80079.6,1.3,-0.09684,7e-05,13.44765]
[1778270153012,31.16,80077.71,1.3,-0.09696,7e-05,13.4591]
[1778270153017,31.16,80077.71,1.3,-0.09696,7e-05,13.4591]
[1778270158755,31.16,80078.34,1.3,-0.09689,7e-05,13.4527]
[1778270164797,31.16,80075.7,1.3,-0.09706,7e-05,13.46904]
[1778270169836,31.15,80074.03,1.3,-0.09715,7e-05,13.47829]
[1778270172842,31.15,80074.15,1.3,-0.09713,7e-05,13.4766]
[1778270173439,31.15,80074.15,1.3,-0.09713,7e-05,13.4766]
[1778270178900,31.15,80063.77,1.3,-0.09783,7e-05,13.5456]
[1778270183935,31.14,80063.51,1.3,-0.09782,7e-05,13.54469]
[1778270188970,31.14,80060.33,1.3,-0.09802,7e-05,13.56413]
[1778270195013,31.13,80060.13,1.3,-0.09798,7e-05,13.55849]
[1778270200047,31.13,80053.82,1.3,-0.09839,7e-05,13.59965]
[1778270205083,31.13,80054.18,1.3,-0.09834,7e-05,13.59399]
[1778270210118,31.12,80054.73,1.3,-0.09827,7e-05,13.58708]
[1778270215153,31.12,80054.51,1.3,-0.09825,7e-05,13.58561]
[1778270220188,31.11,80055.0,1.3,-0.09819,7e-05,13.57921]
[1778270225223,31.11,80061.21,1.3,-0.09772,7e-05,13.53297]
[1778270230258,31.11,80061.3,1.3,-0.09769,7e-05,13.52975]
[1778270235294,31.1,80061.43,1.3,-0.09766,7e-05,13.52626]
[1778270239778,31.1,80061.7,1.3,-0.09762,7e-05,13.52284]
[1778270241785,31.1,80070.17,1.3,-0.09701,7e-05,13.46201]
[1778270242310,31.1,80070.17,1.3,-0.09701,7e-05,13.46201]
[1778270246007,31.1,80072.93,1.3,-0.0968,7e-05,13.44113]
[1778270246210,31.1,80072.93,1.3,-0.0968,7e-05,13.44113]
[1778270246367,31.1,80072.93,1.3,-0.0968,7e-05,13.44113]
[1778270249479,31.09,80093.99,1.3,-0.09532,7e-05,13.29336]
[1778270249698,31.09,80093.99,1.3,-0.09532,7e-05,13.29336]
[1778270252343,31.09,80089.16,1.3,-0.09563,7e-05,13.32307]
[1778270257458,31.09,80095.08,1.3,-0.09521,7e-05,13.28108]
[1778270262493,31.09,80096.14,1.3,-0.09514,7e-05,13.27343]
[1778270267528,31.09,80097.0,1.3,-0.09508,7e-05,13.26732]
[1778270272563,31.09,80098.17,1.3,-0.095,7e-05,13.25917]
[1778270277598,31.09,80096.74,1.3,-0.0951,7e-05,13.26923]
[1778270282633,31.09,80098.65,1.3,-0.09496,7e-05,13.25601]
[1778270287670,31.09,80109.99,1.3,-0.09419,7e-05,13.17763]
[1778270293712,31.09,80112.16,1.3,-0.09405,7e-05,13.16359]
[1778270298747,31.1,80112.95,1.3,-0.094,7e-05,13.15897]
[1778270303782,31.1,80114.2,1.3,-0.09392,7e-05,13.15118]
[1778270308818,31.1,80115.41,1.3,-0.09385,7e-05,13.14368]
[1778270312435,31.1,80114.39,1.3,-0.09392,7e-05,13.15112]
[1778270317881,31.1,80115.56,1.3,-0.09383,7e-05,13.14072]
[1778270322919,31.1,80116.12,1.3,-0.0938,7e-05,13.13775]
[1778270324538,31.1,80116.12,1.3,-0.0938,7e-05,13.13775]
[1778270329968,31.1,80121.47,1.3,-0.09345,7e-05,13.102]
[1778270335007,31.11,80121.99,1.3,-0.09343,7e-05,13.09982]
[1778270339901,31.11,80120.35,1.3,-0.09355,7e-05,13.11198]
[1778270339913,31.11,80120.35,1.3,-0.09355,7e-05,13.11198]
[1778270345078,31.11,80118.6,1.3,-0.09368,7e-05,13.12503]
[1778270350386,31.11,80120.2,1.3,-0.09357,7e-05,13.11467]
[1778270356156,31.11,80107.43,1.3,-0.09446,7e-05,13.20412]
[1778270357949,31.11,80107.31,1.3,-0.09447,7e-05,13.205]
[1778270360037,31.11,80105.15,1.3,-0.09462,7e-05,13.22007]
[1778270360048,31.11,80105.15,1.3,-0.09462,7e-05,13.22007]
[1778270360399,31.11,80105.15,1.3,-0.09462,7e-05,13.22007]
[1778270366383,31.11,80102.84,1.3,-0.09478,7e-05,13.2362]
[1778270368723,31.11,80100.64,1.3,-0.09493,7e-05,13.2515]
[1778270373861,31.11,80092.43,1.3,-0.09548,7e-05,13.3049]
[1778270379096,31.11,80089.97,1.3,-0.09564,7e-05,13.32154]
[1778270379304,31.11,80089.97,1.3,-0.09564,7e-05,13.32154]
[1778270379635,31.11,80089.97,1.3,-0.09564,7e-05,13.32154]
[1778270379689,31.11,80089.97,1.3,-0.09564,7e-05,13.32154]
[1778270379718,31.11,80089.97,1.3,-0.09564,7e-05,13.32154]
[1778270380086,31.11,80092.5,1.3,-0.09547,7e-05,13.30381]
[1778270380141,31.11,80092.5,1.3,-0.09547,7e-05,13.30381]
[1778270380619,31.11,80092.5,1.3,-0.09547,7e-05,13.30381]
[1778270380800,31.11,80106.87,1.3,-0.09447,7e-05,13.20381]
[1778270381835,31.11,80106.87,1.3,-0.09447,7e-05,13.20381]
[1778270381862,31.11,80133.56,1.3,-0.09264,7e-05,13.01912]
[1778270382160,31.11,80133.56,1.3,-0.09264,7e-05,13.01912]
[1778270382767,31.11,80133.56,1.3,-0.09264,7e-05,13.01912]
[1778270383156,31.11,80138.91,1.3,-0.09228,7e-05,12.98253]
[1778270383356,31.11,80145.09,1.3,-0.09186,7e-05,12.93996]
[1778270384394,31.11,80145.09,1.3,-0.09186,7e-05,12.93996]
[1778270384499,31.11,80145.09,1.3,-0.09186,7e-05,12.93996]
[1778270386084,31.11,80152.92,1.3,-0.09133,7e-05,12.88539]
[1778270386301,31.11,80152.92,1.3,-0.09133,7e-05,12.88539]
[1778270389282,31.11,80158.13,1.3,-0.09097,7e-05,12.84875]
[1778270389635,31.11,80158.13,1.3,-0.09097,7e-05,12.84875]
[1778270391710,31.11,80159.27,1.3,-0.09089,7e-05,12.84046]
[1778270393634,31.11,80155.3,1.3,-0.09115,7e-05,12.86727]
[1778270393727,31.11,80151.0,1.3,-0.09144,7e-05,12.89655]
[1778270395102,31.11,80150.07,1.3,-0.0915,7e-05,12.90312]
[1778270395126,31.11,80150.07,1.3,-0.0915,7e-05,12.90312]
[1778270395646,31.11,80150.07,1.3,-0.0915,7e-05,12.90312]
[1778270395745,31.11,80154.8,1.3,-0.09119,7e-05,12.87077]
[1778270397582,31.11,80159.21,1.3,-0.09089,7e-05,12.84023]
[1778270398554,31.11,80161.6,1.3,-0.09073,7e-05,12.82361]
[1778270398609,31.11,80161.6,1.3,-0.09073,7e-05,12.82361]
[1778270398743,31.11,80161.6,1.3,-0.09073,7e-05,12.82361]
[1778270398858,31.11,80161.6,1.3,-0.09073,7e-05,12.82361]
[1778270398888,31.11,80161.6,1.3,-0.09073,7e-05,12.82361]
[1778270399102,31.11,80165.47,1.3,-0.09047,7e-05,12.79689]
[1778270400463,31.11,80163.29,1.3,-0.09062,7e-05,12.81217]
[1778270400502,31.11,80163.29,1.3,-0.09062,7e-05,12.81217]
[1778270400602,31.11,80164.59,1.3,-0.09053,7e-05,12.80307]
[1778270402194,31.11,80165.96,1.3,-0.09044,7e-05,12.794]
[1778270407680,31.11,80167.86,1.3,-0.09033,7e-05,12.78266]
[1778270413502,31.11,80159.59,1.3,-0.0909,7e-05,12.8412]
[1778270416046,31.11,80162.8,1.3,-0.09069,7e-05,12.82001]
[1778270416689,31.11,80162.8,1.3,-0.09069,7e-05,12.82001]
[1778270420001,31.11,80157.62,1.3,-0.09105,7e-05,12.85656]
[1778270422310,31.11,80160.29,1.3,-0.09087,7e-05,12.8387]
[1778270423168,31.11,80160.63,1.3,-0.09085,7e-05,12.83662]
[1778270425085,31.12,80153.76,1.3,-0.09132,7e-05,12.88425]
[1778270425673,31.12,80153.76,1.3,-0.09132,7e-05,12.88425]
[1778270430494,31.12,80160.7,1.3,-0.09086,7e-05,12.83771]
[1778270435733,31.12,80149.42,1.3,-0.09161,7e-05,12.91242]
[1778270435829,31.12,80149.36,1.3,-0.09161,7e-05,12.91294]
[1778270441767,31.12,80149.38,1.3,-0.09164,7e-05,12.91581]
[1778270446130,31.12,80148.01,1.3,-0.09175,7e-05,12.92713]
[1778270446802,31.13,80147.94,1.3,-0.09176,7e-05,12.92806]
[1778270450071,31.13,80147.85,1.3,-0.09177,7e-05,12.92873]
[1778270450830,31.13,80147.26,1.3,-0.09181,7e-05,12.9328]
[1778270451473,31.13,80147.26,1.3,-0.09181,7e-05,12.9328]
[1778270452072,31.13,80143.2,1.3,-0.09208,7e-05,12.96116]
[1778270452844,31.13,80137.54,1.3,-0.09247,7e-05,13.00054]
[1778270457879,31.13,80136.91,1.3,-0.09251,7e-05,13.0042]
[1778270462914,31.12,80138.58,1.3,-0.09239,7e-05,12.99216]
[1778270467949,31.12,80139.23,1.3,-0.09234,7e-05,12.98713]
[1778270472984,31.12,80139.69,1.3,-0.0923,7e-05,12.98345]
[1778270478019,31.12,80140.74,1.3,-0.09223,7e-05,12.97567]
[1778270482223,31.12,80140.19,1.3,-0.09226,7e-05,12.97915]
[1778270482311,31.12,80140.19,1.3,-0.09226,7e-05,12.97915]
[1778270482375,31.12,80140.45,1.3,-0.09224,7e-05,12.97714]
[1778270485555,31.12,80144.69,1.3,-0.09195,7e-05,12.94736]
[1778270486347,31.12,80146.12,1.3,-0.09184,7e-05,12.93643]
[1778270486761,31.12,80146.12,1.3,-0.09184,7e-05,12.93643]
[1778270486818,31.12,80146.12,1.3,-0.09184,7e-05,12.93643]
[1778270490316,31.12,80154.84,1.3,-0.09124,7e-05,12.87447]
[1778270494216,31.11,80151.66,1.3,-0.09142,7e-05,12.89151]
[1778270494797,31.11,80151.66,1.3,-0.09142,7e-05,12.89151]
[1778270494898,31.11,80153.04,1.3,-0.09131,7e-05,12.88107]
[1778270500085,31.11,80152.84,1.3,-0.09133,7e-05,12.88252]
[1778270501966,31.11,80153.13,1.3,-0.09131,7e-05,12.88054]
[1778270503468,31.11,80152.98,1.3,-0.09132,7e-05,12.88158]
[1778270504051,31.11,80153.11,1.3,-0.09131,7e-05,12.88069]
[1778270508548,31.11,80154.82,1.3,-0.0912,7e-05,12.86899]
[1778270508574,31.11,80154.82,1.3,-0.0912,7e-05,12.86899]
[1778270509514,31.11,80154.79,1.3,-0.0912,7e-05,12.86921]
[1778270509616,31.11,80155.26,1.3,-0.09117,7e-05,12.866]
[1778270515280,31.11,80157.66,1.3,-0.09098,7e-05,12.84683]
[1778270517791,31.11,80159.91,1.3,-0.09082,7e-05,12.83095]
[1778270517793,31.11,80159.91,1.3,-0.09082,7e-05,12.83095]
[1778270523337,31.11,80163.82,1.3,-0.09054,7e-05,12.80149]
[1778270528166,31.1,80168.09,1.3,-0.09024,7e-05,12.77092]
[1778270533407,31.1,80168.08,1.3,-0.09022,7e-05,12.76921]
[1778270538442,31.1,80169.52,1.3,-0.09012,7e-05,12.75804]
[1778270543477,31.1,80176.22,1.3,-0.08966,7e-05,12.71102]
[1778270548513,31.1,80182.43,1.3,-0.08924,7e-05,12.66801]
[1778270553551,31.1,80168.36,1.3,-0.09015,7e-05,12.76017]
[1778270558587,31.1,80173.65,1.3,-0.08979,7e-05,12.72309]
[1778270563623,31.09,80173.08,1.3,-0.08982,7e-05,12.7262]
[1778270570672,31.09,80172.67,1.3,-0.08984,7e-05,12.72785]
[1778270575708,31.09,80172.49,1.3,-0.08984,7e-05,12.72827]
[1778270580743,31.09,80173.03,1.3,-0.0898,7e-05,12.7238]
[1778270585779,31.09,80176.59,1.3,-0.08955,7e-05,12.69882]
[1778270590813,31.09,80176.62,1.3,-0.08955,7e-05,12.69805]
[1778270595848,31.09,80176.24,1.3,-0.08957,7e-05,12.70007]
[1778270598695,31.09,80172.56,1.3,-0.08981,7e-05,12.72498]
[1778270600241,31.09,80173.85,1.3,-0.08972,7e-05,12.71583]
[1778270604436,31.09,80175.41,1.3,-0.08961,7e-05,12.70468]
[1778270609946,31.09,80175.39,1.3,-0.08961,7e-05,12.70413]
[1778270614187,31.08,80172.68,1.3,-0.08976,7e-05,12.71871]
[1778270615752,31.08,80172.54,1.3,-0.08977,7e-05,12.71954]
[1778270617760,31.08,80160.1,1.3,-0.09059,7e-05,12.80438]
[1778270618580,31.08,80160.29,1.3,-0.09058,7e-05,12.80281]
[1778270623854,31.08,80159.02,1.3,-0.09065,7e-05,12.81024]
[1778270623856,31.08,80159.02,1.3,-0.09065,7e-05,12.81024]
[1778270623904,31.08,80159.02,1.3,-0.09065,7e-05,12.81024]
[1778270625116,31.08,80159.61,1.3,-0.09061,7e-05,12.80593]
[1778270625389,31.08,80158.09,1.3,-0.09071,7e-05,12.81611]
[1778270631093,31.08,80149.93,1.3,-0.09124,7e-05,12.87052]
[1778270636128,31.08,80159.86,1.3,-0.09056,7e-05,12.80082]
[1778270643178,31.08,80164.37,1.3,-0.09025,7e-05,12.76862]
[1778270649219,31.07,80164.04,1.3,-0.09026,7e-05,12.77003]
[1778270654254,31.07,80156.52,1.3,-0.09076,7e-05,12.8209]
[1778270655387,31.07,80156.52,1.3,-0.09076,7e-05,12.8209]
[1778270661303,31.07,80157.56,1.3,-0.09067,7e-05,12.81239]
[1778270666338,31.07,80157.43,1.3,-0.09067,7e-05,12.81234]
[1778270671373,31.07,80157.39,1.3,-0.09065,7e-05,12.80801]
[1778270676408,31.07,80159.53,1.3,-0.09049,7e-05,12.79247]
[1778270681443,31.07,80163.53,1.3,-0.09022,7e-05,12.76437]
[1778270686478,31.07,80159.55,1.3,-0.09048,7e-05,12.79104]
[1778270692457,31.06,80159.63,1.3,-0.09047,7e-05,12.78989]
[1778270697555,31.06,80160.47,1.3,-0.0904,7e-05,12.78313]
[1778270702590,31.06,80159.58,1.3,-0.09046,7e-05,12.78857]
[1778270707626,31.06,80160.24,1.3,-0.09041,7e-05,12.78334]
[1778270712661,31.06,80159.84,1.3,-0.09043,7e-05,12.78542]
[1778270718704,31.06,80159.76,1.3,-0.09042,7e-05,12.78513]
[1778270723738,31.06,80158.83,1.3,-0.09048,7e-05,12.79078]
[1778270728773,31.06,80156.24,1.3,-0.09065,7e-05,12.8078]
[1778270733855,31.06,80153.86,1.3,-0.09077,7e-05,12.81968]
[1778270738895,31.05,80153.02,1.3,-0.09082,7e-05,12.82447]
[1778270743930,31.05,80152.83,1.3,-0.09082,7e-05,12.82463]
[1778270745102,31.05,80152.83,1.3,-0.09082,7e-05,12.82463]
[1778270751987,31.04,80154.26,1.3,-0.09066,7e-05,12.80799]
[1778270758029,31.03,80155.64,1.3,-0.09049,7e-05,12.78977]
[1778270763065,31.03,80156.88,1.3,-0.09039,7e-05,12.77999]
[1778270768099,31.03,80155.92,1.3,-0.09044,7e-05,12.78545]
[1778270773041,31.03,80156.67,1.3,-0.09039,7e-05,12.77943]
[1778270773190,31.03,80156.67,1.3,-0.09039,7e-05,12.77943]
[1778270773200,31.03,80156.67,1.3,-0.09039,7e-05,12.77943]
[1778270774012,31.03,80159.53,1.3,-0.09019,7e-05,12.75958]
[1778270776063,31.03,80164.65,1.3,-0.08985,7e-05,12.72414]
[1778270777084,31.03,80164.59,1.3,-0.08985,7e-05,12.72442]
[1778270782197,31.02,80164.68,1.3,-0.08984,7e-05,12.72309]
[1778270789086,31.02,80164.61,1.3,-0.08984,7e-05,12.72334]
[1778270794281,31.02,80161.45,1.3,-0.09002,7e-05,12.74041]
[1778270796739,31.02,80161.34,1.3,-0.09003,7e-05,12.74094]
[1778270802337,31.02,80162.07,1.3,-0.08997,7e-05,12.73531]
[1778270807372,31.02,80161.79,1.3,-0.08998,7e-05,12.73674]
[1778270812407,31.02,80162.04,1.3,-0.08996,7e-05,12.73458]
[1778270817443,31.02,80162.15,1.3,-0.08995,7e-05,12.73342]
[1778270822478,31.02,80161.92,1.3,-0.08996,7e-05,12.73464]
[1778270827513,31.02,80161.51,1.3,-0.08999,7e-05,12.737]
[1778270833555,31.02,80161.74,1.3,-0.08997,7e-05,12.73501]
[1778270839597,31.02,80161.27,1.3,-0.09,7e-05,12.73785]
[1778270845294,31.02,80160.38,1.3,-0.09005,7e-05,12.74375]
[1778270845300,31.02,80160.38,1.3,-0.09005,7e-05,12.74375]
[1778270848328,31.02,80147.95,1.3,-0.09088,7e-05,12.82874]
[1778270858730,31.01,80146.41,1.3,-0.09093,7e-05,12.83271]
[1778270863765,31.01,80146.97,1.3,-0.09088,7e-05,12.82736]
[1778270866726,31.01,80146.99,1.3,-0.09088,7e-05,12.82659]
[1778270871821,31.01,80147.16,1.3,-0.09085,7e-05,12.82349]
[1778270876856,31.0,80149.82,1.3,-0.09065,7e-05,12.80362]
[1778270881891,31.0,80149.11,1.3,-0.09069,7e-05,12.80714]
[1778270886926,31.0,80149.48,1.3,-0.09065,7e-05,12.80343]
[1778270894982,31.0,80149.27,1.3,-0.09065,7e-05,12.80326]
[1778270900017,31.0,80148.46,1.3,-0.0907,7e-05,12.80799]
[1778270906059,31.0,80147.99,1.3,-0.09072,7e-05,12.81028]
[1778270910151,31.0,80148.04,1.3,-0.09071,7e-05,12.80945]
[1778270910530,31.0,80147.49,1.3,-0.09075,7e-05,12.81308]
[1778270916145,30.99,80161.49,1.3,-0.08978,7e-05,12.71302]
[1778270920530,30.99,80163.46,1.3,-0.08965,7e-05,12.69948]
[1778270926200,30.99,80164.92,1.3,-0.08956,7e-05,12.6896]
[1778270932231,30.99,80165.31,1.3,-0.08953,7e-05,12.68702]
[1778270937281,31.0,80171.13,1.3,-0.08915,7e-05,12.6476]
[1778270941374,31.0,80172.8,1.3,-0.08904,7e-05,12.63646]
[1778270945615,31.0,80173.46,1.3,-0.089,7e-05,12.63253]
[1778270951378,31.0,80173.54,1.3,-0.089,7e-05,12.63267]
[1778270956413,31.0,80174.92,1.3,-0.08892,7e-05,12.62376]
[1778270960081,31.0,80175.48,1.3,-0.08888,7e-05,12.62027]
[1778270960441,31.0,80175.38,1.3,-0.08889,7e-05,12.62107]
[1778270963799,31.0,80174.77,1.3,-0.08892,7e-05,12.62423]
[1778270964469,31.0,80174.91,1.3,-0.08891,7e-05,12.62293]
[1778270969504,31.0,80174.77,1.3,-0.08892,7e-05,12.6244]
[1778270974540,31.0,80171.84,1.3,-0.0891,7e-05,12.64142]
[1778270975486,31.0,80171.84,1.3,-0.0891,7e-05,12.64142]
[1778270975495,31.0,80171.84,3.3,-0.0891,7e-05,12.64142]
[1778270975495,31.0,80171.84,3.3,-0.0891,7e-05,12.64142]
[1778270975926,31.0,80171.84,3.3,-0.0891,7e-05,12.64149]
[1778270981589,31.0,80170.68,3.3,-0.08918,7e-05,12.64985]
[1778270986626,31.0,80173.37,3.3,-0.08901,7e-05,12.63175]
[1778270991661,31.0,80165.31,3.3,-0.08955,7e-05,12.68739]
[1778270997525,31.0,80160.15,3.3,-0.08989,7e-05,12.72269]
[1778271001579,31.0,80159.91,3.3,-0.0899,7e-05,12.72417]
[1778271004753,31.0,80174.77,3.3,-0.08892,7e-05,12.62247]
[1778271009788,31.0,80178.06,3.3,-0.08871,7e-05,12.60066]
[1778271016839,31.0,80184.06,3.3,-0.08832,7e-05,12.56078]
[1778271021874,31.0,80188.23,3.3,-0.08806,7e-05,12.5335]
[1778271022898,31.0,80188.23,3.3,-0.08806,7e-05,12.5335]
[1778271022906,31.0,80188.23,3.3,-0.08806,7e-05,12.5335]
[1778271022969,31.0,80189.53,3.3,-0.08797,7e-05,12.52487]
[1778271023741,31.0,80189.53,3.3,-0.08797,7e-05,12.52487]
[1778271023744,31.0,80189.53,3.3,-0.08797,7e-05,12.52487]
[1778271023748,31.0,80189.53,3.3,-0.08797,7e-05,12.52487]
[1778271024214,31.0,80193.39,3.3,-0.08772,7e-05,12.4984]
[1778271025046,31.0,80193.39,3.3,-0.08772,7e-05,12.4984]
[1778271025057,31.0,80196.32,3.3,-0.08753,7e-05,12.47875]
[1778271030938,31.0,80197.69,3.3,-0.08743,7e-05,12.4686]
[1778271035973,31.0,80198.52,3.3,-0.08735,7e-05,12.4588]
[1778271038976,31.0,80198.45,3.3,-0.08735,7e-05,12.459]
[1778271044042,31.0,80197.14,3.3,-0.08743,7e-05,12.46692]
[1778271049076,31.0,80199.75,3.3,-0.08725,7e-05,12.4485]
[1778271054111,31.0,80199.1,3.3,-0.08729,7e-05,12.4523]
[1778271060155,31.0,80201.2,3.3,-0.08715,7e-05,12.4374]
[1778271065189,31.0,80201.34,3.3,-0.08713,7e-05,12.43597]
[1778271070224,31.0,80201.48,3.3,-0.08712,7e-05,12.43455]
[1778271075259,31.0,80201.85,3.3,-0.08709,7e-05,12.43159]
[1778271080294,31.0,80202.75,3.3,-0.08703,7e-05,12.42505]
[1778271085329,31.0,80204.22,3.3,-0.08693,7e-05,12.41473]
[1778271090364,30.99,80206.23,3.3,-0.0868,7e-05,12.40075]
[1778271095399,30.99,80206.38,3.3,-0.08676,6e-05,12.39602]
[1778271100436,30.99,80200.69,3.3,-0.08713,7e-05,12.43434]
[1778271105481,30.99,80199.75,3.3,-0.08719,7e-05,12.44012]
[1778271110517,30.99,80199.46,3.3,-0.0872,7e-05,12.44147]
[1778271115894,30.99,80199.68,3.3,-0.08718,7e-05,12.43961]
[1778271115958,30.99,80199.68,3.3,-0.08718,7e-05,12.43925]
[1778271121594,30.99,80200.36,3.3,-0.08715,7e-05,12.43624]
[1778271127636,31.0,80200.33,3.3,-0.08717,7e-05,12.43832]
[1778271129497,31.0,80201.13,3.3,-0.08712,7e-05,12.43319]
[1778271129650,31.0,80203.1,3.3,-0.08699,7e-05,12.42011]
[1778271134685,31.0,80207.24,3.3,-0.08672,6e-05,12.39145]
[1778271139687,31.0,80207.82,3.3,-0.08668,6e-05,12.38713]
[1778271145086,31.0,80216.55,3.3,-0.08611,6e-05,12.32783]
[1778271151633,31.0,80218.83,3.3,-0.08596,6e-05,12.31249]
[1778271151935,31.0,80218.83,3.3,-0.08595,6e-05,12.30973]
[1778271157846,31.0,80225.03,3.3,-0.08558,6e-05,12.271]
[1778271163351,31.0,80224.42,3.3,-0.08564,6e-05,12.27724]
[1778271163389,31.0,80224.42,3.3,-0.08564,6e-05,12.27724]
[1778271167622,31.01,80211.53,3.3,-0.08649,6e-05,12.36614]
[1778271172951,31.01,80212.85,3.3,-0.08642,6e-05,12.35975]
[1778271180000,31.01,80216.01,3.3,-0.08624,6e-05,12.34096]
[1778271182506,31.01,80219.86,3.3,-0.086,6e-05,12.31531]
[1778271182593,31.01,80221.84,3.3,-0.08588,6e-05,12.30237]
[1778271188056,31.01,80220.52,3.3,-0.08596,6e-05,12.3113]
[1778271190797,31.01,80221.69,3.3,-0.08589,6e-05,12.30334]
[1778271191078,31.01,80221.79,3.3,-0.08588,6e-05,12.30265]
[1778271192860,31.01,80222.56,3.3,-0.08583,6e-05,12.29789]
[1778271193092,31.02,80221.85,3.3,-0.08588,6e-05,12.30312]
[1778271198127,31.02,80223.02,3.3,-0.08581,6e-05,12.2957]
[1778271203164,31.02,80223.13,3.3,-0.08581,6e-05,12.29534]
[1778271203167,31.02,80223.13,3.3,-0.08581,6e-05,12.29534]
[1778271203265,31.02,80223.36,3.3,-0.08579,6e-05,12.29388]
[1778271209204,31.02,80224.36,3.3,-0.08575,6e-05,12.28968]
[1778271214239,31.02,80224.03,3.3,-0.08577,6e-05,12.29054]
[1778271219715,31.02,80224.52,3.3,-0.08575,6e-05,12.28849]
[1778271226323,31.03,80225.81,3.3,-0.08571,6e-05,12.2835]
[1778271231358,31.03,80226.4,3.3,-0.08569,6e-05,12.28157]
[1778271236393,31.04,80225.47,3.3,-0.08577,6e-05,12.28983]
[1778271241429,31.04,80225.67,3.3,-0.08577,6e-05,12.29039]
[1778271246464,31.04,80224.61,3.3,-0.08586,6e-05,12.29942]
[1778271251499,31.04,80224.19,3.3,-0.0859,6e-05,12.30403]
[1778271256144,31.05,80224.52,3.3,-0.08589,6e-05,12.30321]
[1778271256534,31.05,80223.72,3.3,-0.08595,6e-05,12.30897]
[1778271261569,31.04,80223.75,3.3,-0.08594,6e-05,12.30823]
[1778271262972,31.04,80224.08,3.3,-0.08592,6e-05,12.30589]
[1778271266090,31.04,80224.23,3.3,-0.0859,6e-05,12.30457]
[1778271271639,31.04,80224.46,3.3,-0.08586,6e-05,12.29897]
[1778271276138,31.04,80225.89,3.3,-0.08577,6e-05,12.28897]
[1778271281710,31.04,80227.77,3.3,-0.08564,6e-05,12.27587]
[1778271287755,31.04,80227.99,3.3,-0.08563,6e-05,12.27416]
[1778271292789,31.04,80227.9,3.3,-0.08563,6e-05,12.27472]
[1778271293895,31.04,80227.9,3.3,-0.08563,6e-05,12.27472]
[1778271303866,31.04,80227.9,3.3,-0.08563,6e-05,12.27454]
[1778271306178,31.04,80227.9,3.3,-0.08563,6e-05,12.27454]
[1778271306280,31.04,80227.96,3.3,-0.08563,6e-05,12.27405]
[1778271313936,31.05,80228.21,3.3,-0.08564,6e-05,12.27517]
[1778271316129,31.05,80228.21,3.3,-0.08564,6e-05,12.27517]
[1778271316230,31.05,80228.73,3.3,-0.08561,6e-05,12.27286]
[1778271321229,31.05,80228.44,3.3,-0.08563,6e-05,12.27465]
[1778271321330,31.05,80228.39,3.3,-0.08563,6e-05,12.27487]
[1778271322753,31.05,80228.39,3.3,-0.08563,6e-05,12.27487]
[1778271328074,31.04,80226.13,3.3,-0.08575,6e-05,12.28666]
[1778271332203,31.04,80225.84,3.3,-0.08572,6e-05,12.28279]
[1778271337215,31.03,80226.1,3.3,-0.08568,6e-05,12.27811]
[1778271337304,31.03,80225.97,3.3,-0.08568,6e-05,12.27841]
[1778271338665,31.03,80225.97,3.3,-0.08568,6e-05,12.27841]
[1778271338767,31.03,80225.79,3.3,-0.08569,6e-05,12.27955]
[1778271344146,31.03,80225.97,3.3,-0.08565,6e-05,12.27486]
[1778271349926,31.03,80224.23,3.3,-0.08573,6e-05,12.28372]
[1778271355223,31.02,80224.04,3.3,-0.08571,6e-05,12.28142]
[1778271361265,31.02,80225.53,3.3,-0.08558,6e-05,12.26799]
[1778271367276,31.01,80226.36,3.3,-0.08551,6e-05,12.2602]
[1778271373350,31.01,80226.33,3.3,-0.08547,6e-05,12.25609]
[1778271378352,31.0,80231.63,3.3,-0.08511,6e-05,12.21828]
[1778271381223,31.0,80233.71,3.3,-0.08497,6e-05,12.20286]
[1778271381406,31.0,80233.72,3.3,-0.08496,6e-05,12.20234]
[1778271386444,31.0,80234.54,3.3,-0.08491,6e-05,12.19707]
[1778271387124,31.0,80234.54,3.3,-0.08491,6e-05,12.19707]
[1778271387451,31.0,80237.52,3.3,-0.08472,6e-05,12.17708]
[1778271389221,31.0,80238.83,3.3,-0.08463,6e-05,12.16787]
[1778271389308,31.0,80238.83,3.3,-0.08463,6e-05,12.16787]
[1778271389313,31.0,80238.83,3.3,-0.08463,6e-05,12.16787]
[1778271389594,31.0,80238.83,3.3,-0.08463,6e-05,12.16787]
[1778271392264,31.0,80247.53,3.3,-0.08405,6e-05,12.10494]
[1778271392364,31.0,80247.53,3.3,-0.08405,6e-05,12.10466]
[1778271394323,31.0,80247.6,3.3,-0.08405,6e-05,12.10443]
[1778271394500,31.0,80247.89,3.3,-0.08403,6e-05,12.10273]
[1778271399540,31.0,80250.41,3.3,-0.08386,6e-05,12.08466]
[1778271400137,31.0,80250.41,3.3,-0.08386,6e-05,12.08466]
[1778271406589,31.0,80249.73,3.3,-0.08389,6e-05,12.0877]
[1778271415652,30.99,80251.19,3.3,-0.08378,6e-05,12.07616]
[1778271421694,30.99,80252.42,3.3,-0.08369,6e-05,12.0669]
[1778271426729,30.99,80252.96,3.3,-0.08365,6e-05,12.0625]
[1778271432771,30.99,80252.82,3.3,-0.08365,6e-05,12.06255]
[1778271437806,30.99,80248.39,3.3,-0.08393,6e-05,12.09143]
[1778271442841,30.99,80246.92,3.3,-0.08401,6e-05,12.10033]
[1778271443018,30.99,80246.92,3.3,-0.08401,6e-05,12.10033]
[1778271445135,30.99,80247.05,3.3,-0.084,6e-05,12.09907]
[1778271446019,30.99,80247.05,3.3,-0.084,6e-05,12.09907]
[1778271446044,30.99,80236.29,3.3,-0.08468,6e-05,12.1712]
[1778271446464,30.99,80236.29,3.3,-0.08468,6e-05,12.1712]
[1778271446473,30.99,80236.29,3.3,-0.08468,6e-05,12.1712]
[1778271446869,30.99,80230.02,3.3,-0.08508,6e-05,12.21313]
[1778271447842,30.99,80230.02,3.3,-0.08508,6e-05,12.21313]
[1778271448027,30.99,80227.6,3.3,-0.08524,6e-05,12.22959]
[1778271448054,30.99,80227.6,3.3,-0.08524,6e-05,12.22959]
[1778271448533,30.99,80227.6,3.3,-0.08524,6e-05,12.22959]
[1778271448838,30.99,80227.6,3.3,-0.08524,6e-05,12.22959]
[1778271449921,30.99,80223.75,3.3,-0.08548,6e-05,12.25568]
[1778271451617,30.99,80219.26,3.3,-0.08577,6e-05,12.28612]
[1778271452370,30.99,80215.75,3.3,-0.08598,6e-05,12.30641]
[1778271452664,30.99,80215.75,3.3,-0.08598,6e-05,12.30641]
[1778271454719,30.99,80208.3,3.3,-0.08646,6e-05,12.35676]
[1778271459960,30.99,80206.37,3.3,-0.08658,6e-05,12.36926]
[1778271462377,30.99,80204.89,3.3,-0.08667,6e-05,12.37909]
[1778271468018,30.98,80201.86,3.3,-0.08687,7e-05,12.39891]
[1778271473053,30.98,80194.14,3.3,-0.08736,7e-05,12.45069]
[1778271476068,30.98,80193.26,3.3,-0.08742,7e-05,12.45631]
[1778271476089,30.98,80193.29,3.3,-0.08741,7e-05,12.45589]
[1778271481124,30.98,80194.42,3.3,-0.08735,7e-05,12.44892]
[1778271486160,30.99,80195.01,3.3,-0.08732,7e-05,12.44612]
[1778271488522,30.99,80195.01,3.3,-0.08732,7e-05,12.44612]
[1778271494216,30.99,80195.5,3.3,-0.08731,7e-05,12.44494]
[1778271496077,30.99,80195.96,3.3,-0.08728,7e-05,12.44205]
[1778271496230,30.99,80196.94,3.3,-0.08722,7e-05,12.43563]
[1778271501266,30.99,80199.82,3.3,-0.08702,7e-05,12.41517]
[1778271502137,30.99,80199.82,3.3,-0.08702,7e-05,12.41517]
[1778271507466,30.99,80199.65,3.3,-0.08702,7e-05,12.41547]
[1778271513350,30.98,80199.26,3.3,-0.08702,7e-05,12.41335]
[1778271518629,30.98,80196.33,3.3,-0.0872,7e-05,12.43242]
[1778271525434,30.98,80197.1,3.3,-0.08713,7e-05,12.42549]
[1778271531476,30.98,80200.11,3.3,-0.08693,7e-05,12.40389]
[1778271537518,30.98,80201.72,3.3,-0.08681,7e-05,12.39189]
[1778271542553,30.98,80202.13,3.3,-0.08678,7e-05,12.3883]
[1778271546063,30.98,80202.84,3.3,-0.08673,7e-05,12.3832]
[1778271546120,30.98,80202.83,3.3,-0.08673,7e-05,12.38313]
[1778271551616,30.98,80199.29,3.3,-0.08698,7e-05,12.40902]
[1778271556651,30.98,80199.13,3.3,-0.087,7e-05,12.41152]
[1778271561687,30.98,80201.0,3.3,-0.08689,7e-05,12.40033]
[1778271566722,30.99,80200.69,3.3,-0.08693,7e-05,12.404]
[1778271571757,30.99,80200.73,3.3,-0.08692,7e-05,12.40185]
[1778271576792,30.99,80200.44,3.3,-0.08695,7e-05,12.40538]
[1778271581827,30.99,80201.71,3.3,-0.08688,7e-05,12.39835]
[1778271586265,30.99,80201.36,3.3,-0.08692,7e-05,12.40204]
[1778271586862,30.99,80201.89,3.3,-0.08689,7e-05,12.39877]
[1778271591897,30.99,80201.97,3.3,-0.08687,7e-05,12.39736]
[1778271596933,30.99,80201.09,3.3,-0.08692,7e-05,12.40248]
[1778271600614,30.99,80200.43,3.3,-0.08696,7e-05,12.40642]
[1778271600961,30.99,80197.64,3.3,-0.08714,7e-05,12.4252]
[1778271605998,30.99,80193.73,3.3,-0.08741,7e-05,12.45302]
[1778271606311,30.99,80193.73,3.3,-0.08741,7e-05,12.45302]
[1778271607005,30.99,80206.39,3.3,-0.08659,6e-05,12.3673]
[1778271607280,30.99,80206.39,3.3,-0.08659,6e-05,12.3673]
[1778271614055,30.99,80209.17,3.3,-0.0864,6e-05,12.34818]
[1778271619090,30.99,80208.54,3.3,-0.08644,6e-05,12.3523]
[1778271621860,30.99,80208.25,3.3,-0.08646,6e-05,12.35424]
[1778271627923,30.99,80195.53,3.3,-0.08728,7e-05,12.44001]
[1778271627968,30.99,80195.53,3.3,-0.08728,7e-05,12.44001]
[1778271627991,30.99,80195.53,3.3,-0.08728,7e-05,12.44001]
[1778271628042,30.99,80195.53,3.3,-0.08728,7e-05,12.44001]
[1778271628153,30.99,80186.63,3.3,-0.08786,7e-05,12.50028]
[1778271629171,30.99,80186.63,3.3,-0.08786,7e-05,12.50028]
[1778271631050,30.99,80189.41,3.3,-0.08768,7e-05,12.48171]
[1778271631870,30.99,80193.47,3.3,-0.0874,7e-05,12.45085]
[1778271632963,30.99,80193.56,3.3,-0.0874,7e-05,12.45051]
[1778271634149,30.99,80193.84,3.3,-0.08738,7e-05,12.44889]
[1778271636099,30.99,80190.77,3.3,-0.08759,7e-05,12.47035]
[1778271636213,30.99,80191.58,3.3,-0.08754,7e-05,12.46511]
[1778271642255,30.99,80191.16,3.3,-0.08755,7e-05,12.46684]
[1778271647408,30.99,80192.42,3.3,-0.08746,7e-05,12.45753]
[1778271653194,30.99,80194.93,3.3,-0.08729,7e-05,12.43963]
[1778271662395,30.99,80195.24,3.3,-0.08726,7e-05,12.43588]
[1778271669444,30.99,80195.38,3.3,-0.08724,7e-05,12.43378]
[1778271673974,30.99,80195.89,3.3,-0.0872,7e-05,12.4299]
[1778271674196,30.99,80195.89,3.3,-0.0872,7e-05,12.4299]
[1778271674242,30.99,80196.27,3.3,-0.08717,7e-05,12.42718]
[1778271675129,30.99,80196.27,3.3,-0.08717,7e-05,12.42718]
[1778271675906,30.98,80203.76,3.3,-0.08668,7e-05,12.37568]
[1778271676006,30.98,80210.69,3.3,-0.08622,6e-05,12.32815]
[1778271676616,30.98,80210.69,3.3,-0.08622,6e-05,12.32815]
[1778271676699,30.98,80215.08,3.3,-0.08594,6e-05,12.29846]
[1778271678203,30.98,80215.08,3.3,-0.08594,6e-05,12.29846]
[1778271678509,30.98,80214.85,3.3,-0.08595,6e-05,12.29964]
[1778271679751,30.98,80214.85,3.3,-0.08595,6e-05,12.29964]
[1778271679762,30.98,80214.85,3.3,-0.08595,6e-05,12.29964]
[1778271679956,30.98,80214.85,3.3,-0.08595,6e-05,12.29964]
[1778271680162,30.98,80215.85,3.3,-0.08589,6e-05,12.29294]
[1778271686565,30.98,80228.49,3.3,-0.08505,6e-05,12.20536]
[1778271687632,30.98,80228.49,3.3,-0.08505,6e-05,12.20536]
[1778271692841,30.98,80228.52,3.3,-0.08505,6e-05,12.20489]
[1778271692862,30.98,80228.52,3.3,-0.08505,6e-05,12.20489]
[1778271694705,30.98,80236.61,3.3,-0.0845,6e-05,12.14544]
[1778271696945,30.98,80247.21,3.3,-0.08382,6e-05,12.07399]
[1778271697853,30.98,80249.5,3.3,-0.08368,6e-05,12.05859]
[1778271699211,30.98,80250.27,3.3,-0.08363,6e-05,12.05341]
[1778271699639,30.98,80250.7,3.3,-0.0836,6e-05,12.05051]
[1778271701167,30.98,80252.44,3.3,-0.08349,6e-05,12.03884]
[1778271704035,30.98,80258.95,3.3,-0.08308,6e-05,11.99538]
[1778271706094,30.98,80258.76,3.3,-0.08309,6e-05,11.99677]
[1778271711740,30.98,80258.5,3.3,-0.08311,6e-05,11.99889]
[1778271714513,30.98,80258.2,3.3,-0.08313,6e-05,12.00097]
[1778271714725,30.98,80258.2,3.3,-0.08313,6e-05,12.00097]
[1778271719800,30.98,80256.05,3.3,-0.08327,6e-05,12.01543]
[1778271724835,30.98,80256.31,3.3,-0.08325,6e-05,12.01369]
[1778271729277,30.98,80256.3,3.3,-0.08325,6e-05,12.01375]
[1778271734906,30.98,80251.72,3.3,-0.08354,6e-05,12.04415]
[1778271739940,30.98,80251.67,3.3,-0.08354,6e-05,12.04418]
[1778271744975,30.98,80255.53,3.3,-0.08329,6e-05,12.01809]
[1778271751017,30.98,80255.44,3.3,-0.08328,6e-05,12.01509]
[1778271759073,30.98,80253.71,3.3,-0.08338,6e-05,12.0264]
[1778271764108,30.98,80254.13,3.3,-0.08336,6e-05,12.02342]
[1778271769143,30.98,80254.26,3.3,-0.08335,6e-05,12.0224]
[1778271775186,30.98,80254.17,3.3,-0.08335,6e-05,12.02282]
[1778271778299,30.98,80253.58,3.3,-0.08339,6e-05,12.02674]
[1778271781272,30.98,80253.54,3.3,-0.08339,6e-05,12.02688]
[1778271781347,30.98,80253.54,3.3,-0.08339,6e-05,12.02688]
[1778271783225,30.98,80248.22,3.3,-0.08372,6e-05,12.06246]
[1778271788277,30.98,80251.75,3.3,-0.0835,6e-05,12.03841]
[1778271792579,30.98,80252.11,3.3,-0.08347,6e-05,12.03583]
[1778271797117,30.98,80257.66,3.3,-0.08312,6e-05,11.99864]
[1778271802375,30.98,80258.58,3.3,-0.08307,6e-05,11.99261]
[1778271807410,30.98,80258.41,3.3,-0.08308,6e-05,11.99383]
[1778271812445,30.98,80257.63,3.3,-0.08311,6e-05,11.99566]
[1778271817480,30.98,80259.31,3.3,-0.083,6e-05,11.98445]
[1778271823522,30.98,80259.56,3.3,-0.08299,6e-05,11.98285]
[1778271829564,30.98,80259.49,3.3,-0.08299,6e-05,11.98338]
[1778271836613,30.98,80259.45,3.3,-0.08299,6e-05,11.98367]
[1778271841648,30.98,80259.18,3.3,-0.08301,6e-05,11.98546]
[1778271849707,30.98,80259.23,3.3,-0.08301,6e-05,11.98507]
[1778271855749,30.98,80260.41,3.3,-0.08293,6e-05,11.97713]
[1778271858315,30.98,80261.17,3.3,-0.08288,6e-05,11.97205]
[1778271863805,30.98,80261.89,3.3,-0.08284,6e-05,11.96728]
[1778271868840,30.98,80261.34,3.3,-0.08287,6e-05,11.97096]
[1778271873875,30.98,80261.66,3.3,-0.08283,6e-05,11.9654]
[1778271875157,30.98,80261.66,3.3,-0.08283,6e-05,11.9654]
[1778271876192,30.98,80267.46,3.3,-0.08247,6e-05,11.92668]
[1778271881931,30.98,80269.9,3.3,-0.08232,6e-05,11.91095]
[1778271884740,30.98,80269.9,3.3,-0.08232,6e-05,11.91095]
[1778271890994,30.98,80271.01,3.3,-0.08226,6e-05,11.90421]
[1778271892809,30.98,80270.9,3.3,-0.08227,6e-05,11.90501]
[1778271894854,30.98,80272.9,3.3,-0.08214,6e-05,11.89184]
[1778271895772,30.98,80273.18,3.3,-0.08213,6e-05,11.89006]
[1778271896972,30.98,80274.64,3.3,-0.08203,6e-05,11.88043]
[1778271902071,30.98,80274.31,3.3,-0.08206,6e-05,11.88327]
[1778271907108,30.98,80274.38,3.3,-0.08206,6e-05,11.88343]
[1778271912143,30.98,80274.85,3.3,-0.08204,6e-05,11.88102]
[1778271917178,30.98,80274.21,3.3,-0.08209,6e-05,11.88607]
[1778271922213,30.98,80274.17,3.3,-0.0821,6e-05,11.88715]
[1778271925591,30.98,80274.0,3.3,-0.08211,6e-05,11.88844]
[1778271931277,30.98,80260.31,3.3,-0.08295,6e-05,11.97705]
[1778271935823,30.98,80260.57,3.3,-0.08294,6e-05,11.97536]
[1778271941347,30.98,80260.01,3.3,-0.08297,6e-05,11.97913]
[1778271946382,30.98,80259.76,3.3,-0.08299,6e-05,11.98079]
[1778271951417,30.98,80259.33,3.3,-0.08302,6e-05,11.98364]
[1778271951556,30.98,80259.33,3.3,-0.08302,6e-05,11.98364]
[1778271951774,30.98,80259.33,3.3,-0.08302,6e-05,11.98364]
[1778271955541,30.98,80259.89,3.3,-0.08298,6e-05,11.97989]
[1778271962494,30.98,80259.93,3.3,-0.08298,6e-05,11.97953]
[1778271967529,30.98,80263.22,3.3,-0.08277,6e-05,11.9576]
[1778271969867,30.98,80263.22,3.3,-0.08277,6e-05,11.9576]
[1778271975585,30.98,80262.73,3.3,-0.0828,6e-05,11.96103]
[1778271981629,30.98,80262.73,3.3,-0.0828,6e-05,11.96111]
[1778271987557,30.98,80263.02,3.3,-0.08279,6e-05,11.95921]
[1778271992949,30.98,80263.23,3.3,-0.08275,6e-05,11.95445]
[1778271999303,30.98,80263.21,3.3,-0.08275,6e-05,11.95468]
[1778271999320,30.98,80263.25,3.3,-0.08275,6e-05,11.95443]
[1778272004790,30.98,80276.72,3.3,-0.08189,6e-05,11.86242]
[1778272009827,30.98,80277.06,3.3,-0.08185,6e-05,11.85861]
[1778272014863,30.98,80277.16,3.3,-0.08183,6e-05,11.8564]
[1778272021457,30.98,80276.54,3.3,-0.08186,6e-05,11.8593]
[1778272021556,30.97,80276.54,3.3,-0.08185,6e-05,11.85867]
[1778272023393,30.97,80276.57,3.3,-0.08185,6e-05,11.85863]
[1778272023407,30.98,80276.81,3.3,-0.08184,6e-05,11.8572]
[1778272028962,30.97,80282.94,3.3,-0.08145,6e-05,11.8151]
[1778272034005,30.97,80283.64,3.3,-0.08139,6e-05,11.80943]
[1778272039047,30.97,80284.72,3.3,-0.08132,6e-05,11.80132]
[1778272044084,30.97,80284.22,3.3,-0.08134,6e-05,11.80377]
[1778272049120,30.97,80282.07,3.3,-0.08147,6e-05,11.81714]
[1778272051560,30.97,80282.13,3.3,-0.08146,6e-05,11.81656]
[1778272051565,30.97,80282.13,3.3,-0.08146,6e-05,11.81656]
[1778272051593,30.97,80282.13,3.3,-0.08146,6e-05,11.81656]
[1778272052141,30.97,80270.48,3.3,-0.08217,6e-05,11.89075]
[1778272054421,30.97,80263.7,3.3,-0.08259,6e-05,11.93615]
[1778272065232,30.97,80263.45,3.3,-0.08262,6e-05,11.93884]
[1778272070267,30.97,80261.89,3.3,-0.08272,6e-05,11.94953]
[1778272075309,30.97,80262.09,3.3,-0.08271,6e-05,11.94843]
[1778272080345,30.97,80262.13,3.3,-0.08271,6e-05,11.94836]
[1778272085380,30.97,80262.2,3.3,-0.08271,6e-05,11.94808]
[1778272091422,30.97,80261.84,3.3,-0.08273,6e-05,11.95069]
[1778272096457,30.97,80260.82,3.3,-0.0828,6e-05,11.95763]
[1778272100569,30.97,80261.38,3.3,-0.08276,6e-05,11.95396]
[1778272106527,30.97,80257.56,3.3,-0.083,6e-05,11.97956]
[1778272111562,30.97,80258.87,3.3,-0.0829,6e-05,11.96734]
[1778272114637,30.97,80258.81,3.3,-0.0829,6e-05,11.96773]
[1778272122639,30.97,80247.59,3.3,-0.08361,6e-05,12.04269]
[1778272128681,30.97,80248.16,3.3,-0.08357,6e-05,12.03824]
[1778272131660,30.97,80248.75,3.3,-0.08353,6e-05,12.03411]
[1778272131662,30.97,80248.75,3.3,-0.08353,6e-05,12.03411]
[1778272136738,30.97,80248.76,3.3,-0.08352,6e-05,12.03356]
[1778272142780,30.97,80248.83,3.3,-0.08352,6e-05,12.03269]
[1778272148700,30.97,80249.1,3.3,-0.0835,6e-05,12.03063]
[1778272153331,30.97,80249.72,3.3,-0.08346,6e-05,12.02635]
[1778272158892,30.97,80253.25,3.3,-0.08323,6e-05,12.00222]
[1778272164143,30.97,80253.28,3.3,-0.08323,6e-05,12.00197]
[1778272164151,30.97,80253.28,3.3,-0.08323,6e-05,12.00197]
[1778272169969,30.97,80253.87,3.3,-0.08319,6e-05,11.99798]
[1778272174244,30.97,80253.9,3.3,-0.08317,6e-05,11.99434]
[1778272175058,30.97,80253.95,3.3,-0.08316,6e-05,11.99401]
[1778272181049,30.97,80254.19,3.3,-0.08315,6e-05,11.99246]
[1778272186085,30.97,80253.85,3.3,-0.08317,6e-05,11.99478]
[1778272190430,30.97,80253.09,3.3,-0.08322,6e-05,11.99988]
[1778272194550,30.97,80253.19,3.3,-0.08321,6e-05,11.99921]
[1778272200183,30.97,80253.93,3.3,-0.08316,6e-05,11.99432]
[1778272203380,30.97,80254.07,3.3,-0.08316,6e-05,11.9934]
[1778272203383,30.97,80254.07,3.3,-0.08316,6e-05,11.9934]
[1778272203579,30.97,80254.07,3.3,-0.08316,6e-05,11.9934]
[1778272203830,30.97,80254.07,3.3,-0.08316,6e-05,11.9934]
[1778272203971,30.97,80254.04,3.3,-0.08316,6e-05,11.99361]
[1778272206869,30.97,80227.71,3.3,-0.08483,6e-05,12.17004]
[1778272210350,30.97,80228.14,3.3,-0.08479,6e-05,12.16635]
[1778272211148,30.97,80228.26,3.3,-0.08478,6e-05,12.16528]
[1778272216295,30.96,80227.43,3.3,-0.08482,6e-05,12.16933]
[1778272221330,30.96,80226.6,3.3,-0.08486,6e-05,12.17363]
[1778272225469,30.96,80222.01,3.3,-0.08515,6e-05,12.20372]
[1778272225475,30.96,80222.01,3.3,-0.08515,6e-05,12.20372]
[1778272231400,30.96,80221.6,3.3,-0.08514,6e-05,12.20089]
[1778272236435,30.96,80221.98,3.3,-0.0851,6e-05,12.19691]
[1778272242170,30.96,80221.78,3.3,-0.08511,6e-05,12.19771]
[1778272250893,30.95,80221.46,3.3,-0.08511,6e-05,12.19796]
[1778272256575,30.95,80221.61,3.3,-0.08507,6e-05,12.19406]
[1778272260861,30.95,80221.57,3.3,-0.08507,6e-05,12.19408]
[1778272263172,30.95,80211.34,3.3,-0.08572,6e-05,12.26188]
[1778272268659,30.94,80202.8,3.3,-0.08622,6e-05,12.31408]
[1778272268893,30.94,80202.8,3.3,-0.08622,6e-05,12.31408]
[1778272274701,30.93,80199.8,3.3,-0.08639,7e-05,12.33164]
[1778272275955,30.93,80196.02,3.3,-0.08663,7e-05,12.35683]
[1778272279249,30.93,80178.04,3.3,-0.0878,7e-05,12.47812]
[1778272287793,30.92,80182.89,3.3,-0.08741,7e-05,12.4382]
[1778272292828,30.92,80182.69,3.3,-0.08737,7e-05,12.43281]
[1778272295296,30.92,80179.22,3.3,-0.08759,7e-05,12.45516]
[1778272295854,30.92,80177.46,3.3,-0.0877,7e-05,12.46648]
[1778272296299,30.92,80177.46,3.3,-0.0877,7e-05,12.46648]
[1778272296301,30.92,80177.46,3.3,-0.0877,7e-05,12.46648]
[1778272296330,30.92,80177.46,3.3,-0.0877,7e-05,12.46648]
[1778272296861,30.92,80177.77,3.3,-0.08768,7e-05,12.46416]
[1778272301896,30.91,80176.91,3.3,-0.0877,7e-05,12.4665]
[1778272302821,30.91,80176.91,3.3,-0.0877,7e-05,12.4665]
[1778272302903,30.91,80174.16,3.3,-0.08787,7e-05,12.48457]
[1778272304432,30.91,80170.45,3.3,-0.08812,7e-05,12.50972]
[1778272308750,30.91,80153.79,3.3,-0.08922,7e-05,12.62299]
[1778272314987,30.9,80149.58,3.3,-0.08946,7e-05,12.64811]
[1778272320023,30.9,80151.87,3.3,-0.08929,7e-05,12.63001]
[1778272321635,30.9,80151.87,3.3,-0.08929,7e-05,12.63001]
[1778272321687,30.9,80154.71,3.3,-0.08909,7e-05,12.60961]
[1778272324878,30.9,80157.01,3.3,-0.08892,7e-05,12.59203]
[1778272324880,30.89,80157.73,3.3,-0.08886,7e-05,12.58621]
[1778272325279,30.89,80157.73,3.3,-0.08886,7e-05,12.58621]
[1778272325294,30.89,80157.57,3.3,-0.08887,7e-05,12.58694]
[1778272331100,30.89,80162.82,3.3,-0.08847,7e-05,12.54599]
[1778272334043,30.88,80163.39,3.3,-0.08842,7e-05,12.54045]
[1778272339156,30.88,80164.37,3.3,-0.08831,7e-05,12.5289]
[1778272342677,30.88,80164.37,3.3,-0.08831,7e-05,12.5289]
[1778272343530,30.87,80167.35,3.3,-0.08809,7e-05,12.50609]
[1778272349232,30.87,80184.06,3.3,-0.08694,7e-05,12.38734]
[1778272354852,30.87,80185.35,3.3,-0.08682,7e-05,12.37276]
[1778272358037,30.86,80193.34,3.3,-0.08628,7e-05,12.31628]
[1778272358816,30.86,80193.34,3.3,-0.08628,7e-05,12.31628]
[1778272358817,30.86,80193.34,3.3,-0.08628,7e-05,12.31628]
[1778272358818,30.86,80193.34,3.3,-0.08628,7e-05,12.31628]
[1778272360979,30.86,80205.74,3.3,-0.08546,6e-05,12.23118]
[1778272366351,30.86,80213.57,3.3,-0.08494,6e-05,12.1763]
[1778272371386,30.86,80214.77,3.3,-0.08485,6e-05,12.16709]
[1778272375099,30.86,80214.68,3.3,-0.08485,6e-05,12.16706]
[1778272380449,30.85,80214.89,3.3,-0.08483,6e-05,12.16438]
[1778272385346,30.85,80216.18,3.3,-0.08474,6e-05,12.15485]
[1778272385456,30.85,80216.18,3.3,-0.08474,6e-05,12.15485]
[1778272385520,30.85,80216.18,3.3,-0.08474,6e-05,12.15485]
[1778272391526,30.85,80229.05,3.3,-0.08391,6e-05,12.0672]
[1778272396561,30.85,80229.35,3.3,-0.08388,6e-05,12.06477]
[1778272401634,30.85,80230.38,3.3,-0.08381,6e-05,12.05749]
[1778272407638,30.85,80231.11,3.3,-0.08376,6e-05,12.05203]
[1778272412673,30.85,80231.25,3.3,-0.08373,6e-05,12.0473]
[1778272418715,30.85,80231.13,3.3,-0.08373,6e-05,12.04763]
[1778272423750,30.85,80231.15,3.3,-0.08373,6e-05,12.04704]
[1778272427983,30.85,80231.34,3.3,-0.08371,6e-05,12.0455]
[1778272428032,30.85,80231.34,3.3,-0.08371,6e-05,12.04542]
[1778272428210,30.85,80231.34,3.3,-0.08371,6e-05,12.04542]
[1778272428273,30.85,80231.34,3.3,-0.08371,6e-05,12.04542]
[1778272428785,30.85,80234.18,3.3,-0.08353,6e-05,12.02583]
[1778272433820,30.85,80238.34,3.3,-0.08326,6e-05,11.99786]
[1778272441876,30.85,80237.9,3.3,-0.08329,6e-05,12.0011]
[1778272446911,30.85,80238.4,3.3,-0.08327,6e-05,11.99811]
[1778272451946,30.85,80234.6,3.3,-0.08351,6e-05,12.02395]
[1778272456982,30.85,80234.36,3.3,-0.08353,6e-05,12.02576]
[1778272462018,30.85,80235.84,3.3,-0.08343,6e-05,12.01603]
[1778272467053,30.85,80236.21,3.3,-0.08341,6e-05,12.01386]
[1778272472088,30.85,80236.25,3.3,-0.08339,6e-05,12.01047]
[1778272474943,30.85,80236.26,3.3,-0.08339,6e-05,12.01047]
[1778272476861,30.85,80236.27,3.3,-0.08339,6e-05,12.01054]
[1778272483272,30.85,80236.34,3.3,-0.08339,6e-05,12.0105]
[1778272489207,30.85,80237.01,3.3,-0.08336,6e-05,12.00658]
[1778272493995,30.85,80245.99,3.3,-0.08279,6e-05,11.94664]
[1778272494077,30.85,80248.73,3.3,-0.08262,6e-05,11.92844]
[1778272495486,30.85,80249.63,3.3,-0.08256,6e-05,11.92213]
[1778272501291,30.85,80255.91,3.3,-0.08215,6e-05,11.8784]
[1778272503670,30.85,80255.62,3.3,-0.08217,6e-05,11.88012]
[1778272506174,30.85,80255.29,3.3,-0.08218,6e-05,11.88163]
[1778272511361,30.85,80251.52,3.3,-0.0824,6e-05,11.90531]
[1778272516224,30.85,80251.83,3.3,-0.08238,6e-05,11.90236]
[1778272518502,30.84,80247.28,3.3,-0.08265,6e-05,11.93196]
[1778272518582,30.84,80243.14,3.3,-0.08291,6e-05,11.95939]
[1778272524452,30.84,80240.26,3.3,-0.0831,6e-05,11.97911]
[1778272529487,30.84,80240.73,3.3,-0.08307,6e-05,11.97625]
[1778272534522,30.85,80240.82,3.3,-0.08305,6e-05,11.97255]
[1778272539557,30.85,80240.69,3.3,-0.08306,6e-05,11.9738]
[1778272545599,30.85,80241.04,3.3,-0.08304,6e-05,11.97192]
[1778272552648,30.85,80240.93,3.3,-0.08305,6e-05,11.97322]
[1778272557683,30.85,80240.29,3.3,-0.0831,6e-05,11.97792]
[1778272562722,30.85,80240.31,3.3,-0.0831,6e-05,11.97818]
[1778272567757,30.85,80240.02,3.3,-0.08312,6e-05,11.98052]
[1778272574806,30.85,80240.21,3.3,-0.08312,6e-05,11.97981]
[1778272578693,30.85,80240.23,3.3,-0.08312,6e-05,11.97991]
[1778272582668,30.85,80228.89,3.3,-0.08384,6e-05,12.05625]
[1778272587908,30.85,80220.09,3.3,-0.0844,6e-05,12.11531]
[1778272592276,30.85,80220.11,3.3,-0.08437,6e-05,12.11136]
[1778272597983,30.85,80220.75,3.3,-0.08433,6e-05,12.10666]
[1778272603018,30.85,80220.86,3.3,-0.08432,6e-05,12.10575]
[1778272603228,30.85,80220.86,3.3,-0.08432,6e-05,12.10575]
[1778272603230,30.85,80220.86,3.3,-0.08432,6e-05,12.10575]
[1778272611074,30.85,80220.94,3.3,-0.08431,6e-05,12.10508]
[1778272616109,30.85,80223.02,3.3,-0.08418,6e-05,12.09103]
[1778272616399,30.85,80223.02,3.3,-0.08418,6e-05,12.09103]
[1778272617116,30.85,80225.92,3.3,-0.08399,6e-05,12.07149]
[1778272622151,30.85,80228.11,3.3,-0.08384,6e-05,12.05475]
[1778272627186,30.84,80228.13,3.3,-0.08382,6e-05,12.0527]
[1778272633228,30.84,80228.17,3.3,-0.08379,6e-05,12.05011]
[1778272637256,30.84,80226.8,3.3,-0.08387,6e-05,12.05783]
[1778272638263,30.84,80227.01,3.3,-0.08385,6e-05,12.05604]
[1778272644305,30.83,80226.98,3.3,-0.08383,6e-05,12.05393]
[1778272646050,30.83,80226.98,3.3,-0.08383,6e-05,12.05393]
[1778272646291,30.83,80226.98,3.3,-0.08382,6e-05,12.05316]
[1778272648504,30.83,80247.47,3.3,-0.08252,6e-05,11.91504]
[1778272649339,30.83,80248.28,3.3,-0.08247,6e-05,11.90917]
[1778272655382,30.83,80252.85,3.3,-0.08215,6e-05,11.87433]
[1778272659598,30.83,80253.33,3.3,-0.08212,6e-05,11.87072]
[1778272665453,30.83,80241.01,3.3,-0.08288,6e-05,11.95143]
[1778272670488,30.83,80245.01,3.3,-0.08261,6e-05,11.92319]
[1778272674109,30.83,80244.89,3.3,-0.08261,6e-05,11.92346]
[1778272674261,30.83,80244.89,3.3,-0.08261,6e-05,11.92346]
[1778272674972,30.82,80242.2,3.3,-0.08278,6e-05,11.94124]
[1778272675031,30.82,80242.2,3.3,-0.08278,6e-05,11.94124]
[1778272680562,30.82,80233.76,3.3,-0.0833,6e-05,11.99626]
[1778272685242,30.82,80233.04,3.3,-0.08334,6e-05,12.00011]
[1778272685409,30.82,80233.68,3.3,-0.08329,6e-05,11.99547]
[1778272688513,30.82,80243.53,3.3,-0.08266,6e-05,11.92878]
[1778272688618,30.82,80243.44,3.3,-0.08267,6e-05,11.92912]
[1778272695668,30.82,80243.27,3.3,-0.08269,6e-05,11.93168]
[1778272697884,30.82,80243.05,3.3,-0.08271,6e-05,11.93336]
[1778272697939,30.82,80243.05,3.3,-0.08271,6e-05,11.93354]
[1778272704730,30.82,80243.12,3.3,-0.08268,6e-05,11.93101]
[1778272709765,30.82,80238.61,3.3,-0.08295,6e-05,11.95964]
[1778272713695,30.82,80238.96,3.3,-0.0829,6e-05,11.9528]
[1778272713796,30.81,80238.96,3.3,-0.0829,6e-05,11.95246]
[1778272719011,30.82,80230.09,3.3,-0.08347,6e-05,12.01256]
[1778272725877,30.82,80225.98,3.3,-0.08373,6e-05,12.04041]
[1778272728147,30.82,80226.1,3.3,-0.08372,6e-05,12.03963]
[1778272730195,30.82,80225.43,3.3,-0.08377,6e-05,12.04419]
[1778272730279,30.82,80225.88,3.3,-0.08374,6e-05,12.04118]
[1778272735947,30.81,80225.16,3.3,-0.08376,6e-05,12.04385]
[1778272740983,30.81,80225.86,3.3,-0.0837,6e-05,12.03743]
[1778272747026,30.81,80225.6,3.3,-0.0837,6e-05,12.03722]
[1778272752060,30.81,80225.73,3.3,-0.08368,6e-05,12.03478]
[1778272763137,30.8,80225.39,3.3,-0.08367,6e-05,12.0338]
[1778272768172,30.8,80224.02,3.3,-0.08374,6e-05,12.04155]
[1778272774807,30.8,80224.82,3.3,-0.08366,6e-05,12.03147]
[1778272783278,30.79,80225.23,3.3,-0.0836,6e-05,12.0253]
[1778272789496,30.79,80225.0,3.3,-0.08361,6e-05,12.0259]
[1778272795362,30.79,80223.83,3.3,-0.08366,6e-05,12.03093]
[1778272800397,30.79,80224.57,3.3,-0.08359,6e-05,12.02423]
[1778272805432,30.78,80225.31,3.3,-0.08353,6e-05,12.01747]
[1778272812481,30.78,80225.3,3.3,-0.08351,6e-05,12.01498]
[1778272820537,30.78,80225.66,3.3,-0.08346,6e-05,12.00958]
[1778272828593,30.77,80225.5,3.3,-0.08344,6e-05,12.0077]
[1778272833628,30.77,80225.75,3.3,-0.08339,6e-05,12.00106]
[1778272838835,30.77,80215.11,3.3,-0.08406,6e-05,12.07167]
[1778272839833,30.77,80215.22,3.3,-0.08405,6e-05,12.07053]
[1778272839840,30.77,80215.22,3.3,-0.08405,6e-05,12.07053]
[1778272839878,30.77,80215.11,3.3,-0.08405,6e-05,12.07088]
[1778272842586,30.77,80209.05,3.3,-0.08444,6e-05,12.11185]
[1778272842696,30.77,80208.89,3.3,-0.08445,6e-05,12.11287]
[1778272844625,30.77,80208.9,3.3,-0.08444,6e-05,12.11239]
[1778272850215,30.76,80209.1,3.3,-0.08441,6e-05,12.10897]
[1778272850220,30.76,80209.1,3.3,-0.08441,6e-05,12.10897]
[1778272850297,30.76,80208.96,3.3,-0.08442,6e-05,12.1095]
[1778272855790,30.76,80205.68,3.3,-0.08462,6e-05,12.13118]
[1778272860825,30.76,80205.92,3.3,-0.0846,6e-05,12.12903]
[1778272865860,30.76,80209.37,3.3,-0.08438,6e-05,12.10519]
[1778272869149,30.76,80209.43,3.3,-0.08437,6e-05,12.10471]
[1778272869331,30.76,80209.99,3.3,-0.08433,6e-05,12.10076]
[1778272874339,30.76,80213.09,3.3,-0.08412,6e-05,12.07798]
[1778272878756,30.75,80213.18,3.3,-0.0841,6e-05,12.07565]
[1778272879073,30.75,80213.18,3.3,-0.0841,6e-05,12.07565]
[1778272879574,30.75,80217.12,3.3,-0.08384,6e-05,12.04815]
[1778272881951,30.75,80234.46,3.3,-0.08272,6e-05,11.93043]
[1778272887562,30.75,80239.59,3.3,-0.08239,6e-05,11.89448]
[1778272893049,30.75,80239.37,3.3,-0.08237,6e-05,11.89123]
[1778272893681,30.75,80239.37,3.3,-0.08237,6e-05,11.89123]
[1778272896219,30.75,80239.75,3.3,-0.08234,6e-05,11.88827]
[1778272902112,30.75,80234.79,3.3,-0.08264,6e-05,11.92008]
[1778272903905,30.75,80234.63,3.3,-0.08265,6e-05,11.9209]
[1778272905276,30.75,80231.62,3.3,-0.08284,6e-05,11.94091]
[1778272905942,30.75,80223.4,3.3,-0.08336,6e-05,11.9961]
[1778272906198,30.75,80223.4,3.3,-0.08336,6e-05,11.9961]
[1778272906205,30.74,80223.7,3.3,-0.08333,6e-05,11.99371]
[1778272910031,30.75,80221.13,3.3,-0.0835,6e-05,12.01135]
[1778272910132,30.75,80221.13,3.3,-0.0835,6e-05,12.01143]
[1778272912070,30.74,80221.03,3.3,-0.0835,6e-05,12.01175]
[1778272912073,30.74,80221.03,3.3,-0.0835,6e-05,12.01175]
[1778272912463,30.74,80221.03,3.3,-0.0835,6e-05,12.0114]
[1778272918225,30.74,80221.6,3.3,-0.08347,6e-05,12.00793]
[1778272923260,30.75,80221.54,3.3,-0.08347,6e-05,12.00862]
[1778272929008,30.75,80221.32,3.3,-0.08349,6e-05,12.01025]
[1778272934337,30.75,80217.98,3.3,-0.08371,6e-05,12.03304]
[1778272938438,30.75,80217.95,3.3,-0.08371,6e-05,12.03333]
[1778272938617,30.75,80219.1,3.3,-0.08364,6e-05,12.0256]
[1778272939372,30.75,80224.2,3.3,-0.08331,6e-05,11.99122]
[1778272940412,30.75,80224.2,3.3,-0.08331,6e-05,11.99122]
[1778272941090,30.75,80224.86,3.3,-0.08326,6e-05,11.98641]
[1778272942667,30.74,80225.19,3.3,-0.08324,6e-05,11.98351]
[1778272950449,30.74,80226.0,3.3,-0.08316,6e-05,11.97556]
[1778272955485,30.74,80228.55,3.3,-0.08297,6e-05,11.95357]
[1778272956189,30.74,80228.55,3.3,-0.08297,6e-05,11.95357]
[1778272961527,30.74,80228.5,3.3,-0.08296,6e-05,11.95245]
[1778272966562,30.74,80229.83,3.3,-0.08286,6e-05,11.94232]
[1778272974619,30.73,80230.09,3.3,-0.08283,6e-05,11.93881]
[1778272983681,30.73,80228.01,3.3,-0.08294,6e-05,11.95078]
[1778272988717,30.73,80229.99,3.3,-0.08281,6e-05,11.93633]
[1778272994759,30.73,80228.91,3.3,-0.08286,6e-05,11.94222]
[1778272999612,30.73,80229.44,3.3,-0.08282,6e-05,11.93806]
[1778273001060,30.73,80228.98,3.3,-0.08285,6e-05,11.94077]
[1778273002575,30.73,80228.98,3.3,-0.08285,6e-05,11.94057]
[1778273004692,30.72,80229.05,3.3,-0.08284,6e-05,11.93971]
[1778273006174,30.72,80229.05,3.3,-0.08284,6e-05,11.93952]
[1778273009174,30.72,80229.14,3.3,-0.08282,6e-05,11.93815]
[1778273009800,30.72,80229.15,3.3,-0.08282,6e-05,11.93789]
[1778273013230,30.72,80229.39,3.3,-0.0828,6e-05,11.9359]
[1778273013902,30.72,80229.41,3.3,-0.08278,6e-05,11.93196]
[1778273019935,30.72,80229.42,3.3,-0.08277,6e-05,11.93066]
[1778273024970,30.72,80228.7,3.3,-0.0828,6e-05,11.93463]
[1778273029181,30.72,80229.22,3.3,-0.08277,6e-05,11.93062]
[1778273035040,30.72,80220.53,3.3,-0.0833,6e-05,11.9876]
[1778273036037,30.72,80220.53,3.3,-0.0833,6e-05,11.9876]
[1778273036791,30.72,80218.9,3.3,-0.08341,6e-05,11.99834]
[1778273042090,30.71,80218.31,3.3,-0.08343,6e-05,12.00058]
[1778273050146,30.71,80217.73,3.3,-0.08344,6e-05,12.0019]
[1778273061223,30.7,80218.0,3.3,-0.08339,6e-05,11.99624]
[1778273064639,30.7,80218.0,3.3,-0.08339,6e-05,11.99624]
[1778273064701,30.7,80218.0,3.3,-0.08339,6e-05,11.99624]
[1778273065265,30.7,80217.65,3.3,-0.0834,6e-05,11.99751]
[1778273065617,30.7,80211.23,3.3,-0.08381,6e-05,12.04056]
[1778273071295,30.7,80202.95,3.3,-0.08432,6e-05,12.09297]
[1778273076330,30.7,80204.84,3.3,-0.08419,6e-05,12.08]
[1778273082372,30.7,80205.11,3.3,-0.08417,6e-05,12.07803]
[1778273087407,30.7,80206.41,3.3,-0.08409,6e-05,12.06915]
[1778273092442,30.7,80209.94,3.3,-0.08386,6e-05,12.04525]
[1778273093552,30.7,80209.94,3.3,-0.08386,6e-05,12.04525]
[1778273093625,30.7,80210.87,3.3,-0.0838,6e-05,12.03898]
[1778273093853,30.7,80210.87,3.3,-0.0838,6e-05,12.03898]
[1778273093864,30.7,80210.87,3.3,-0.0838,6e-05,12.03898]
[1778273094330,30.7,80210.87,3.3,-0.0838,6e-05,12.03898]
[1778273094663,30.7,80210.87,3.3,-0.0838,6e-05,12.03898]
[1778273097624,30.7,80232.69,3.3,-0.0824,6e-05,11.89071]
[1778273102512,30.7,80254.67,3.3,-0.08102,6e-05,11.74252]
[1778273107547,30.7,80257.36,3.3,-0.08085,6e-05,11.72458]
[1778273112582,30.7,80253.78,3.3,-0.08107,6e-05,11.74851]
[1778273117370,30.7,80253.99,3.3,-0.08106,6e-05,11.74685]
[1778273117617,30.7,80253.86,3.3,-0.08106,6e-05,11.74765]
[1778273118735,30.7,80253.86,3.3,-0.08106,6e-05,11.74765]
[1778273119631,30.7,80253.85,3.3,-0.08105,6e-05,11.74649]
[1778273124666,30.7,80252.27,3.3,-0.08115,6e-05,11.75666]
[1778273129701,30.7,80256.98,3.3,-0.08085,6e-05,11.72465]
[1778273134736,30.7,80258.67,3.3,-0.08072,6e-05,11.70975]
[1778273139771,30.7,80258.83,3.3,-0.08071,6e-05,11.70865]
[1778273144806,30.7,80258.72,3.3,-0.08072,6e-05,11.70938]
[1778273149841,30.7,80257.98,3.3,-0.08076,6e-05,11.71431]
[1778273154877,30.7,80258.24,3.3,-0.08075,6e-05,11.71254]
[1778273160919,30.7,80261.41,3.3,-0.08055,6e-05,11.69134]
[1778273166196,30.7,80264.07,3.3,-0.08039,6e-05,11.67375]
[1778273172612,30.7,80269.38,3.3,-0.08006,6e-05,11.63868]
[1778273172701,30.7,80269.38,3.3,-0.08006,6e-05,11.63868]
[1778273176187,30.7,80271.71,3.3,-0.07992,6e-05,11.62358]
[1778273182066,30.7,80272.74,3.3,-0.07986,6e-05,11.61762]
[1778273186126,30.7,80273.52,3.3,-0.07982,6e-05,11.61268]
[1778273191995,30.7,80273.43,3.3,-0.07981,6e-05,11.61089]
[1778273197171,30.7,80274.61,3.3,-0.07975,6e-05,11.60419]
[1778273205229,30.7,80274.62,3.3,-0.07976,6e-05,11.6058]
[1778273206098,30.7,80274.62,3.3,-0.07976,6e-05,11.6058]
[1778273209942,30.71,80274.69,3.3,-0.07977,6e-05,11.60617]
[1778273210667,30.71,80274.69,3.3,-0.07977,6e-05,11.60617]
[1778273217313,30.71,80274.5,3.3,-0.07979,6e-05,11.60908]
[1778273222348,30.71,80274.64,3.3,-0.0798,6e-05,11.60918]
[1778273227383,30.71,80274.28,3.3,-0.07983,6e-05,11.6126]
[1778273229489,30.71,80274.28,3.3,-0.07983,6e-05,11.6126]
[1778273230113,30.71,80273.98,3.3,-0.07985,6e-05,11.61499]
[1778273230404,30.71,80273.71,3.3,-0.07987,6e-05,11.61698]
[1778273232268,30.71,80273.97,3.3,-0.07985,6e-05,11.6149]
[1778273232418,30.71,80274.49,3.3,-0.07981,6e-05,11.6111]
[1778273235275,30.71,80274.4,3.3,-0.07982,6e-05,11.6121]
[1778273238455,30.71,80274.33,3.3,-0.07983,6e-05,11.61317]
[1778273244502,30.71,80274.31,3.3,-0.07985,6e-05,11.61468]
[1778273249539,30.71,80275.55,3.3,-0.07978,6e-05,11.60721]
[1778273250239,30.71,80275.49,3.3,-0.07978,6e-05,11.60782]
[1778273250827,30.71,80275.49,3.3,-0.07978,6e-05,11.60782]
[1778273252207,30.72,80275.36,3.3,-0.07979,6e-05,11.60889]
[1778273252558,30.72,80274.95,3.3,-0.0798,6e-05,11.60861]
[1778273254394,30.72,80274.73,3.3,-0.07981,6e-05,11.60972]
[1778273254496,30.71,80274.73,3.3,-0.07981,6e-05,11.60938]
[1778273256207,30.71,80274.73,3.3,-0.07981,6e-05,11.60938]
[1778273256471,30.71,80274.73,3.3,-0.07981,6e-05,11.60938]
[1778273256572,30.72,80274.73,3.3,-0.07981,6e-05,11.60978]
[1778273258703,30.72,80274.73,3.3,-0.07981,6e-05,11.60978]
[1778273258804,30.71,80274.73,3.3,-0.0798,6e-05,11.6091]
[1778273264842,30.72,80274.48,3.3,-0.07983,6e-05,11.61176]
[1778273270684,30.72,80269.98,3.3,-0.08012,6e-05,11.64293]
[1778273275720,30.72,80270.22,3.3,-0.08011,6e-05,11.64197]
[1778273280754,30.72,80269.85,3.3,-0.08014,6e-05,11.64509]
[1778273285789,30.72,80265.43,3.3,-0.08042,6e-05,11.67501]
[1778273286111,30.72,80265.43,3.3,-0.08042,6e-05,11.67501]
[1778273291831,30.72,80262.5,3.3,-0.0806,6e-05,11.69484]
[1778273296866,30.72,80261.56,3.3,-0.08066,6e-05,11.70123]
[1778273298704,30.72,80261.45,3.3,-0.08067,6e-05,11.70197]
[1778273299823,30.72,80259.94,3.3,-0.08076,6e-05,11.71206]
[1778273304922,30.72,80260.67,3.3,-0.08072,6e-05,11.70715]
[1778273309957,30.72,80260.53,3.3,-0.08073,6e-05,11.70811]
[1778273314992,30.72,80257.18,3.3,-0.08091,6e-05,11.72701]
[1778273320027,30.72,80257.89,3.3,-0.08087,6e-05,11.72208]
[1778273324583,30.72,80257.41,3.3,-0.0809,6e-05,11.72515]
[1778273330097,30.72,80257.9,3.3,-0.08086,6e-05,11.72143]
[1778273335133,30.72,80257.71,3.3,-0.08087,6e-05,11.7224]
[1778273340168,30.72,80257.17,3.3,-0.0809,6e-05,11.72568]
[1778273346210,30.72,80257.14,3.3,-0.0809,6e-05,11.72543]
[1778273351245,30.72,80256.98,3.3,-0.08091,6e-05,11.72612]
[1778273356280,30.72,80258.27,3.3,-0.08082,6e-05,11.71712]
[1778273357565,30.72,80258.27,3.3,-0.08082,6e-05,11.71712]
[1778273357666,30.72,80258.13,3.3,-0.08083,6e-05,11.71799]
[1778273359580,30.72,80258.12,3.3,-0.08083,6e-05,11.71846]
[1778273359681,30.72,80258.12,3.3,-0.08084,6e-05,11.71886]
[1778273360168,30.72,80258.12,3.3,-0.08084,6e-05,11.71886]
[1778273360671,30.72,80258.12,3.3,-0.08084,6e-05,11.71886]
[1778273364034,30.72,80258.14,3.3,-0.08083,6e-05,11.71851]
[1778273364336,30.72,80257.85,3.3,-0.08085,6e-05,11.7203]
[1778273369371,30.72,80258.35,3.3,-0.08084,6e-05,11.71895]
[1778273374406,30.72,80257.04,3.3,-0.08092,6e-05,11.72619]
[1778273379441,30.73,80258.06,3.3,-0.08087,6e-05,11.72129]
[1778273380248,30.73,80258.06,3.3,-0.08087,6e-05,11.72129]
[1778273380448,30.73,80258.03,3.3,-0.08088,6e-05,11.72187]
[1778273385484,30.73,80257.7,3.3,-0.0809,6e-05,11.72409]
[1778273390519,30.73,80257.3,3.3,-0.08092,6e-05,11.72677]
[1778273391381,30.73,80257.3,3.3,-0.08092,6e-05,11.72677]
[1778273396561,30.73,80257.03,3.3,-0.08093,6e-05,11.72806]
[1778273401596,30.72,80256.68,3.3,-0.08095,6e-05,11.7299]
[1778273403135,30.72,80256.32,3.3,-0.08097,6e-05,11.7322]
[1778273408646,30.72,80255.82,3.3,-0.081,6e-05,11.7354]
[1778273411096,30.72,80256.01,3.3,-0.08099,6e-05,11.73409]
[1778273411667,30.72,80256.23,3.3,-0.08098,6e-05,11.7326]
[1778273416702,30.73,80256.47,3.3,-0.08098,6e-05,11.73279]
[1778273421737,30.73,80256.16,3.3,-0.08101,6e-05,11.73661]
[1778273426772,30.73,80256.0,3.3,-0.08104,6e-05,11.73938]
[1778273427443,30.73,80256.0,3.3,-0.08104,6e-05,11.73938]
[1778273427544,30.73,80256.0,3.3,-0.08104,6e-05,11.73972]
[1778273431845,30.73,80256.21,3.3,-0.08102,6e-05,11.7379]
[1778273431946,30.73,80256.37,3.3,-0.08099,6e-05,11.73326]
[1778273438856,30.73,80255.26,3.3,-0.08108,6e-05,11.743]
[1778273445905,30.74,80255.21,3.3,-0.08111,6e-05,11.74556]
[1778273450940,30.74,80255.53,3.3,-0.0811,6e-05,11.74499]
[1778273453791,30.74,80255.41,3.3,-0.08111,6e-05,11.74642]
[1778273453926,30.74,80255.41,3.3,-0.08111,6e-05,11.74642]
[1778273453948,30.74,80255.41,3.3,-0.08111,6e-05,11.74642]
[1778273454029,30.74,80255.41,3.3,-0.08111,6e-05,11.74642]
[1778273454682,30.74,80253.97,3.3,-0.08121,6e-05,11.75635]
[1778273454973,30.74,80237.97,3.3,-0.08222,6e-05,11.86387]
[1778273457419,30.74,80240.69,3.3,-0.08205,6e-05,11.84587]
[1778273460437,30.74,80243.73,3.3,-0.08186,6e-05,11.82607]
[1778273464545,30.74,80244.13,3.3,-0.08184,6e-05,11.82428]
[1778273464556,30.74,80244.13,3.3,-0.08184,6e-05,11.82428]
[1778273465043,30.74,80244.03,3.3,-0.08185,6e-05,11.82519]
[1778273470078,30.74,80243.35,3.3,-0.08188,6e-05,11.8286]
[1778273470530,30.74,80243.35,3.3,-0.08188,6e-05,11.8286]
[1778273470603,30.74,80243.35,3.3,-0.08188,6e-05,11.8286]
[1778273470731,30.74,80243.35,3.3,-0.08188,6e-05,11.8286]
[1778273470780,30.74,80243.35,3.3,-0.08188,6e-05,11.82838]
[1778273476120,30.74,80243.16,3.3,-0.08191,6e-05,11.83087]
[1778273476795,30.74,80243.16,3.3,-0.08191,6e-05,11.83087]
[1778273480148,30.74,80213.79,3.3,-0.08378,6e-05,12.02928]
[1778273481940,30.74,80213.79,3.3,-0.08378,6e-05,12.02931]
[1778273491226,30.74,80207.64,3.3,-0.08414,6e-05,12.06648]
[1778273493300,30.74,80207.64,3.3,-0.08414,6e-05,12.06648]
[1778273499284,30.74,80207.72,3.3,-0.08413,6e-05,12.06511]
[1778273501328,30.74,80207.37,3.3,-0.08415,6e-05,12.0674]
[1778273502465,30.74,80207.29,3.3,-0.08416,6e-05,12.06786]
[1778273508413,30.74,80197.78,3.3,-0.08476,6e-05,12.13149]
[1778273510798,30.74,80190.32,3.3,-0.08524,6e-05,12.18182]
[1778273510849,30.74,80177.86,3.3,-0.08605,7e-05,12.26645]
[1778273512395,30.74,80173.24,3.3,-0.08635,7e-05,12.29813]
[1778273512396,30.74,80173.24,3.3,-0.08635,7e-05,12.29813]
[1778273512494,30.74,80171.81,3.3,-0.08645,7e-05,12.30798]
[1778273513846,30.74,80171.81,3.3,-0.08645,7e-05,12.30798]
[1778273513915,30.74,80171.81,3.3,-0.08645,7e-05,12.30798]
[1778273514018,30.74,80171.81,3.3,-0.08645,7e-05,12.30798]
[1778273514141,30.74,80171.4,3.3,-0.08647,7e-05,12.31034]
[1778273519428,30.74,80156.82,3.3,-0.08743,7e-05,12.41005]
[1778273524463,30.74,80153.0,3.3,-0.08768,7e-05,12.43575]
[1778273529498,30.74,80152.72,3.3,-0.08769,7e-05,12.43707]
[1778273535146,30.74,80149.35,3.3,-0.08791,7e-05,12.45971]
[1778273544603,30.73,80157.31,3.3,-0.08737,7e-05,12.40352]
[1778273549638,30.73,80163.11,3.3,-0.08698,7e-05,12.36352]
[1778273554673,30.73,80173.25,3.3,-0.0863,7e-05,12.29092]
[1778273560072,30.74,80174.29,3.3,-0.08623,7e-05,12.28427]
[1778273560119,30.74,80174.29,3.3,-0.08624,7e-05,12.28439]
[1778273563234,30.73,80172.4,3.3,-0.08635,7e-05,12.29651]
[1778273563736,30.73,80171.39,3.3,-0.08641,7e-05,12.30255]
[1778273569778,30.73,80171.13,3.3,-0.08643,7e-05,12.30472]
[1778273571273,30.73,80171.13,3.3,-0.08643,7e-05,12.30472]
[1778273572030,30.73,80171.13,3.3,-0.08643,7e-05,12.30472]
[1778273574047,30.73,80171.13,3.3,-0.08643,7e-05,12.30481]
[1778273574148,30.73,80171.13,3.3,-0.08643,7e-05,12.30489]
[1778273579848,30.73,80170.47,3.3,-0.08645,7e-05,12.30662]
[1778273584883,30.73,80169.49,3.3,-0.08649,7e-05,12.31104]
[1778273588018,30.73,80167.36,3.3,-0.08662,7e-05,12.32468]
[1778273588785,30.73,80168.29,3.3,-0.08656,7e-05,12.31784]
[1778273593312,30.72,80163.4,3.3,-0.08686,7e-05,12.34895]
[1778273593946,30.72,80163.47,3.3,-0.08685,7e-05,12.34796]
[1778273597159,30.72,80164.28,3.3,-0.0868,7e-05,12.34243]
[1778273597163,30.72,80163.0,3.3,-0.08688,7e-05,12.35121]
[1778273598698,30.72,80162.92,3.3,-0.08688,7e-05,12.35126]
[1778273598981,30.72,80162.29,3.3,-0.08692,7e-05,12.35507]
[1778273599425,30.72,80162.29,3.3,-0.08692,7e-05,12.35507]
[1778273603715,30.72,80161.93,3.3,-0.08694,7e-05,12.35754]
[1778273603875,30.72,80161.93,3.3,-0.08694,7e-05,12.35754]
[1778273603877,30.72,80161.93,3.3,-0.08694,7e-05,12.35754]
[1778273604016,30.72,80161.89,3.3,-0.08694,7e-05,12.35781]
[1778273604537,30.72,80161.89,3.3,-0.08694,7e-05,12.35781]
[1778273606664,30.72,80161.97,3.3,-0.08693,7e-05,12.35676]
[1778273613079,30.71,80161.27,3.3,-0.08692,7e-05,12.35411]
[1778273618114,30.71,80162.79,3.3,-0.0868,7e-05,12.34137]
[1778273623149,30.71,80163.96,3.3,-0.0867,7e-05,12.33112]
[1778273625346,30.71,80164.66,3.3,-0.08665,7e-05,12.32549]
[1778273632217,30.7,80163.81,3.3,-0.08668,7e-05,12.32837]
[1778273635475,30.7,80164.05,3.3,-0.08665,7e-05,12.32545]
[1778273636933,30.7,80164.19,3.3,-0.08663,7e-05,12.32407]
[1778273641325,30.7,80166.78,3.3,-0.08644,7e-05,12.30428]
[1778273646380,30.69,80166.8,3.3,-0.08643,7e-05,12.3022]
[1778273649357,30.69,80170.18,3.3,-0.08619,7e-05,12.27796]
[1778273649359,30.69,80170.18,3.3,-0.08619,7e-05,12.27796]
[1778273652192,30.69,80170.43,3.3,-0.08617,7e-05,12.27591]
[1778273652254,30.69,80171.23,3.3,-0.08611,7e-05,12.26975]
[1778273654515,30.69,80170.66,3.3,-0.08615,7e-05,12.27383]
[1778273654617,30.69,80171.24,3.3,-0.08612,7e-05,12.27019]
[1778273661415,30.69,80170.66,3.3,-0.08613,7e-05,12.27177]
[1778273666450,30.69,80170.64,3.3,-0.08612,7e-05,12.27021]
[1778273672492,30.68,80170.36,3.3,-0.0861,7e-05,12.26662]
[1778273678802,30.68,80171.36,3.3,-0.08602,7e-05,12.25846]
[1778273682102,30.68,80167.79,3.3,-0.08624,7e-05,12.28155]
[1778273682201,30.68,80165.75,3.3,-0.08637,7e-05,12.29515]
[1778273688605,30.68,80161.86,3.3,-0.08664,7e-05,12.32261]
[1778273693640,30.68,80159.0,3.3,-0.08683,7e-05,12.34257]
[1778273698675,30.68,80163.32,3.3,-0.08655,7e-05,12.31334]
[1778273703710,30.68,80163.04,3.3,-0.08657,7e-05,12.3158]
[1778273706090,30.68,80163.19,3.3,-0.08656,7e-05,12.31488]
[1778273711767,30.68,80157.38,3.3,-0.08695,7e-05,12.35522]
[1778273717050,30.68,80157.29,3.3,-0.08696,7e-05,12.356]
[1778273722805,30.68,80156.6,3.3,-0.08701,7e-05,12.36114]
[1778273727880,30.68,80158.45,3.3,-0.08689,7e-05,12.34879]
[1778273732496,30.69,80158.44,3.3,-0.08687,7e-05,12.34567]
[1778273734648,30.69,80157.42,3.3,-0.08694,7e-05,12.3528]
[1778273734930,30.69,80157.0,3.3,-0.08697,7e-05,12.35575]
[1778273739522,30.68,80157.09,3.3,-0.08694,7e-05,12.35337]
[1778273745178,30.68,80157.44,3.3,-0.0869,7e-05,12.34922]
[1778273748681,30.68,80157.44,3.3,-0.0869,7e-05,12.34837]
[1778273749514,30.68,80157.44,3.3,-0.08688,7e-05,12.34666]
[1778273752265,30.68,80154.97,3.3,-0.08704,7e-05,12.36276]
[1778273752271,30.68,80154.97,3.3,-0.08704,7e-05,12.36276]
[1778273752489,30.68,80149.73,3.3,-0.08738,7e-05,12.39831]
[1778273753057,30.67,80149.06,3.3,-0.08742,7e-05,12.40241]
[1778273753934,30.67,80149.06,3.3,-0.08742,7e-05,12.40241]
[1778273754594,30.67,80148.65,3.3,-0.08745,7e-05,12.40523]
[1778273758140,30.67,80148.75,3.3,-0.08744,7e-05,12.40455]
[1778273758234,30.67,80148.75,3.3,-0.08744,7e-05,12.40455]
[1778273764135,30.67,80147.83,3.3,-0.0875,7e-05,12.41095]
[1778273766449,30.67,80142.84,3.3,-0.08783,7e-05,12.44521]
[1778273772191,30.67,80134.48,3.3,-0.08838,7e-05,12.50222]
[1778273772541,30.67,80134.48,3.3,-0.08838,7e-05,12.50222]
[1778273778233,30.67,80134.5,3.3,-0.08838,7e-05,12.50134]
[1778273783268,30.67,80132.73,3.3,-0.08849,7e-05,12.51293]
[1778273788303,30.67,80132.64,3.3,-0.08849,7e-05,12.51291]
[1778273793338,30.67,80130.99,3.3,-0.08857,7e-05,12.52018]
[1778273798374,30.67,80127.31,3.3,-0.08881,7e-05,12.54488]
[1778273798518,30.67,80127.31,3.3,-0.08881,7e-05,12.54488]
[1778273798594,30.67,80127.31,3.3,-0.08881,7e-05,12.54488]
[1778273798760,30.67,80127.31,3.3,-0.08881,7e-05,12.54488]
[1778273798834,30.67,80127.31,3.3,-0.08881,7e-05,12.54488]
[1778273799221,30.67,80127.31,3.3,-0.08881,7e-05,12.54488]
[1778273799381,30.67,80106.47,3.3,-0.09022,7e-05,12.68911]
[1778273801987,30.67,80094.85,3.3,-0.09101,7e-05,12.76993]
[1778273807436,30.67,80088.18,3.3,-0.09146,7e-05,12.81586]
[1778273808441,30.67,80088.18,3.3,-0.09146,7e-05,12.81586]
[1778273809984,30.67,80086.39,3.3,-0.09158,7e-05,12.82804]
[1778273811719,30.67,80085.06,3.3,-0.09167,7e-05,12.83698]
[1778273811946,30.67,80085.06,3.3,-0.09167,7e-05,12.83698]
[1778273812103,30.67,80085.06,3.3,-0.09167,7e-05,12.83698]
[1778273817575,30.67,80087.4,3.3,-0.0915,7e-05,12.81971]
[1778273820253,30.67,80087.4,3.3,-0.0915,7e-05,12.81937]
[1778273825562,30.66,80087.13,3.3,-0.09151,7e-05,12.82008]
[1778273830604,30.66,80084.02,3.3,-0.09171,7e-05,12.84073]
[1778273836646,30.66,80082.57,3.3,-0.0918,7e-05,12.84958]
[1778273842724,30.66,80082.18,3.3,-0.09182,7e-05,12.85143]
[1778273842834,30.66,80082.18,3.3,-0.09182,7e-05,12.85143]
[1778273844703,30.66,80100.15,3.3,-0.09058,7e-05,12.72544]
[1778273847715,30.66,80098.68,3.3,-0.09068,7e-05,12.73561]
[1778273852760,30.66,80100.24,3.3,-0.09055,7e-05,12.721]
[1778273853623,30.66,80100.24,3.3,-0.09055,7e-05,12.721]
[1778273858802,30.66,80099.57,3.3,-0.09059,7e-05,12.72549]
[1778273863837,30.66,80099.5,3.3,-0.09059,7e-05,12.72581]
[1778273868872,30.66,80100.24,3.3,-0.09054,7e-05,12.72043]
[1778273873907,30.66,80097.86,3.3,-0.0907,7e-05,12.73669]
[1778273881337,30.66,80097.55,3.3,-0.09072,7e-05,12.73858]
[1778273888007,30.65,80098.34,3.3,-0.09066,7e-05,12.73203]
[1778273893042,30.65,80099.22,3.3,-0.09059,7e-05,12.7254]
[1778273896417,30.65,80098.89,3.3,-0.09061,7e-05,12.72751]
[1778273896520,30.65,80098.89,3.3,-0.09061,7e-05,12.72741]
[1778273901596,30.65,80103.53,3.3,-0.09027,7e-05,12.69312]
[1778273903307,30.65,80108.23,3.3,-0.08995,7e-05,12.65949]
[1778273909154,30.65,80113.96,3.3,-0.08953,7e-05,12.61707]
[1778273917263,30.64,80115.29,3.3,-0.08941,7e-05,12.60294]
[1778273918064,30.64,80115.29,3.3,-0.08939,7e-05,12.60161]
[1778273919647,30.64,80113.89,3.3,-0.08948,7e-05,12.61066]
[1778273925266,30.64,80113.96,3.3,-0.08946,7e-05,12.60816]
[1778273926142,30.64,80113.96,3.3,-0.08946,7e-05,12.60816]
[1778273930618,30.64,80113.92,3.3,-0.08945,7e-05,12.60745]
[1778273931303,30.64,80113.92,3.3,-0.08945,7e-05,12.60745]
[1778273932134,30.64,80115.5,3.3,-0.08934,7e-05,12.59553]
[1778273936083,30.63,80117.91,3.3,-0.08916,7e-05,12.57773]
[1778273938304,30.63,80118.09,3.3,-0.08915,7e-05,12.57596]
[1778273938357,30.63,80118.29,3.3,-0.08913,7e-05,12.57432]
[1778273939401,30.63,80118.29,3.3,-0.08913,7e-05,12.57432]
[1778273940684,30.63,80122.4,3.3,-0.08884,7e-05,12.54436]
[1778273943321,30.63,80123.07,3.3,-0.08879,7e-05,12.53902]
[1778273943397,30.63,80123.13,3.3,-0.08877,7e-05,12.53722]
[1778273946273,30.63,80121.18,3.3,-0.0889,7e-05,12.55034]
[1778273946418,30.63,80122.89,3.3,-0.08878,7e-05,12.53831]
[1778273946975,30.63,80122.89,3.3,-0.08878,7e-05,12.53831]
[1778273947425,30.63,80123.33,3.3,-0.08874,7e-05,12.53459]
[1778273947684,30.63,80123.33,3.3,-0.08874,7e-05,12.53459]
[1778273948491,30.63,80123.33,3.3,-0.08874,7e-05,12.53459]
[1778273948592,30.63,80125.25,3.3,-0.08861,7e-05,12.52114]
[1778273954474,30.62,80125.77,3.3,-0.08854,7e-05,12.51371]
[1778273955245,30.62,80125.77,3.3,-0.08854,7e-05,12.51371]
[1778273960516,30.62,80126.42,3.3,-0.08846,7e-05,12.50549]
[1778273965551,30.61,80125.69,3.3,-0.08848,7e-05,12.50751]
[1778273970586,30.61,80125.78,3.3,-0.08845,7e-05,12.50389]
[1778273973213,30.61,80126.31,3.3,-0.08838,7e-05,12.49555]
[1778273978642,30.6,80129.58,3.3,-0.08813,7e-05,12.46949]
[1778273983678,30.6,80130.07,3.3,-0.08807,7e-05,12.46343]
[1778273985674,30.6,80130.07,3.3,-0.08807,7e-05,12.46343]
[1778273992370,30.59,80129.63,3.3,-0.08807,7e-05,12.46279]
[1778273997779,30.59,80129.96,3.3,-0.088,7e-05,12.45637]
[1778274001658,30.59,80129.96,3.3,-0.088,7e-05,12.45637]
[1778274006472,30.58,80143.39,3.3,-0.08708,7e-05,12.36057]
[1778274006620,30.58,80143.39,3.3,-0.08708,7e-05,12.36057]
[1778274011877,30.58,80132.42,3.3,-0.08778,7e-05,12.43326]
[1778274018729,30.58,80134.97,3.3,-0.08759,7e-05,12.41377]
[1778274023965,30.57,80135.63,3.3,-0.08752,7e-05,12.40579]
[1778274029000,30.57,80134.61,3.3,-0.08757,7e-05,12.4108]
[1778274033849,30.57,80134.2,3.3,-0.08756,7e-05,12.40853]
[1778274036226,30.57,80122.36,3.3,-0.08834,7e-05,12.48954]
[1778274036605,30.56,80122.2,3.3,-0.08835,7e-05,12.49012]
[1778274038487,30.56,80122.07,3.3,-0.08836,7e-05,12.49099]
[1778274038588,30.56,80122.09,3.3,-0.08835,7e-05,12.49082]
[1778274041936,30.56,80122.18,3.3,-0.08833,7e-05,12.48859]
[1778274047126,30.56,80125.18,3.3,-0.0881,7e-05,12.46459]
[1778274052161,30.55,80125.31,3.3,-0.08807,7e-05,12.46116]
[1778274058203,30.55,80125.35,3.3,-0.08804,7e-05,12.45791]
[1778274058760,30.55,80125.35,3.3,-0.08804,7e-05,12.45791]
[1778274065252,30.55,80125.31,3.3,-0.08801,7e-05,12.45479]
[1778274070287,30.54,80125.06,3.3,-0.088,7e-05,12.45412]
[1778274075322,30.54,80125.69,3.3,-0.08794,7e-05,12.44745]
[1778274084711,30.54,80125.77,3.3,-0.08792,7e-05,12.44556]
[1778274088090,30.53,80125.86,3.3,-0.08788,7e-05,12.44102]
[1778274093548,30.53,80125.86,3.3,-0.08787,7e-05,12.44059]
[1778274095232,30.53,80124.61,3.3,-0.08791,7e-05,12.4436]
[1778274098831,30.53,80124.52,3.3,-0.08791,7e-05,12.4429]
[1778274104529,30.52,80127.65,3.3,-0.08767,7e-05,12.41776]
[1778274109564,30.52,80127.81,3.3,-0.08764,7e-05,12.41471]
[1778274113847,30.52,80127.81,3.3,-0.08764,7e-05,12.41471]
[1778274119634,30.51,80128.6,3.3,-0.08755,7e-05,12.40545]
[1778274124669,30.51,80129.58,3.3,-0.08746,7e-05,12.39682]
[1778274130711,30.51,80129.42,3.3,-0.08745,7e-05,12.39577]
[1778274137111,30.51,80129.42,3.3,-0.08745,7e-05,12.39577]
[1778274143804,30.5,80137.01,3.3,-0.08691,7e-05,12.33908]
[1778274148839,30.5,80139.27,3.3,-0.08674,7e-05,12.32209]
[1778274157902,30.5,80139.1,3.3,-0.08671,7e-05,12.31744]
[1778274167972,30.49,80139.1,3.3,-0.08669,7e-05,12.31452]
[1778274175624,30.49,80139.18,3.3,-0.08668,7e-05,12.31369]
[1778274181063,30.49,80139.14,3.3,-0.08665,7e-05,12.31072]
[1778274184670,30.49,80139.1,3.3,-0.08665,7e-05,12.31045]
[1778274184856,30.49,80139.1,3.3,-0.08665,7e-05,12.31045]
[1778274184862,30.49,80139.1,3.3,-0.08665,7e-05,12.31045]
[1778274190167,30.49,80150.12,3.3,-0.08591,7e-05,12.23343]
[1778274194492,30.49,80150.15,3.3,-0.0859,7e-05,12.23257]
[1778274200196,30.48,80151.54,3.3,-0.0858,7e-05,12.22169]
[1778274213530,30.48,80151.45,3.3,-0.0858,7e-05,12.22181]
[1778274219329,30.48,80153.62,3.3,-0.08561,7e-05,12.20065]
[1778274226138,30.48,80153.97,3.3,-0.08558,7e-05,12.19764]
[1778274231709,30.48,80154.38,3.3,-0.08554,7e-05,12.19376]
[1778274231810,30.48,80154.32,3.3,-0.08554,7e-05,12.19402]
[1778274236124,30.47,80159.86,3.3,-0.08516,7e-05,12.1536]
[1778274236351,30.47,80159.86,3.3,-0.08516,7e-05,12.1536]
[1778274236448,30.47,80160.54,3.3,-0.08511,7e-05,12.14837]
[1778274245511,30.47,80161.59,3.3,-0.08503,7e-05,12.14033]
[1778274246165,30.47,80161.59,3.3,-0.08503,7e-05,12.14033]
[1778274246518,30.47,80161.87,3.3,-0.08501,7e-05,12.13832]
[1778274251554,30.47,80162.37,3.3,-0.08495,7e-05,12.13214]
[1778274257162,30.46,80162.88,3.3,-0.0849,7e-05,12.12649]
[1778274262631,30.46,80164.4,3.3,-0.08477,7e-05,12.11249]
[1778274267621,30.46,80165.02,3.3,-0.08472,7e-05,12.10724]
[1778274272880,30.45,80172.7,3.3,-0.08416,7e-05,12.04783]
[1778274282773,30.45,80174.83,3.3,-0.08398,6e-05,12.02886]
[1778274289822,30.44,80174.78,3.3,-0.08396,6e-05,12.02649]
[1778274296871,30.44,80174.54,3.3,-0.08395,6e-05,12.02539]
[1778274301906,30.44,80175.95,3.3,-0.08384,6e-05,12.01381]
[1778274306074,30.44,80176.06,3.3,-0.08383,6e-05,12.01268]
[1778274306942,30.44,80175.89,3.3,-0.08383,6e-05,12.01234]
[1778274312984,30.44,80175.72,3.3,-0.08385,6e-05,12.01404]
[1778274318020,30.44,80175.82,3.3,-0.08384,6e-05,12.01377]
[1778274325069,30.44,80175.77,3.3,-0.08385,6e-05,12.01467]
[1778274330105,30.44,80175.92,3.3,-0.08385,6e-05,12.01404]
[1778274335139,30.44,80176.6,3.3,-0.08378,6e-05,12.00634]
[1778274341181,30.44,80177.04,3.3,-0.08376,6e-05,12.00393]
[1778274343644,30.44,80177.04,3.3,-0.08376,6e-05,12.00393]
[1778274343692,30.44,80177.04,3.3,-0.08376,6e-05,12.0041]
[1778274351252,30.44,80185.37,3.3,-0.0832,6e-05,11.94466]
[1778274356287,30.43,80184.8,3.3,-0.08322,6e-05,11.94713]
[1778274362329,30.43,80185.2,3.3,-0.08318,6e-05,11.94283]
[1778274367364,30.43,80185.58,3.3,-0.08315,6e-05,11.93901]
[1778274373406,30.43,80185.48,3.3,-0.08314,6e-05,11.93827]
[1778274380455,30.43,80185.99,3.3,-0.08309,6e-05,11.93328]
[1778274385490,30.43,80185.4,3.3,-0.08312,6e-05,11.93642]
[1778274390525,30.42,80185.39,3.3,-0.08312,6e-05,11.9356]
[1778274394553,30.42,80169.55,3.3,-0.08411,7e-05,12.03951]
[1778274396111,30.42,80167.99,3.3,-0.08421,7e-05,12.04984]
[1778274396568,30.42,80167.94,3.3,-0.08421,7e-05,12.04981]
[1778274401602,30.42,80166.68,3.3,-0.0843,7e-05,12.05892]
[1778274406637,30.42,80166.88,3.3,-0.08429,7e-05,12.05798]
[1778274411672,30.42,80168.57,3.3,-0.08418,7e-05,12.04683]
[1778274416707,30.42,80169.14,3.3,-0.08415,7e-05,12.04343]
[1778274421743,30.43,80168.63,3.3,-0.08419,7e-05,12.04739]
[1778274430453,30.43,80168.34,3.3,-0.08421,7e-05,12.04965]
[1778274435840,30.43,80167.72,3.3,-0.08426,7e-05,12.05481]
[1778274440876,30.43,80167.72,3.3,-0.08426,7e-05,12.05518]
[1778274447492,30.43,80167.89,3.3,-0.08425,7e-05,12.05424]
[1778274455038,30.43,80166.66,3.3,-0.08432,7e-05,12.05996]
[1778274461692,30.43,80167.31,3.3,-0.08428,7e-05,12.05579]
[1778274461699,30.43,80167.31,3.3,-0.08428,7e-05,12.05579]
[1778274469136,30.43,80167.35,3.3,-0.08428,7e-05,12.05626]
[1778274473039,30.43,80167.28,3.3,-0.08429,7e-05,12.05681]
[1778274480216,30.43,80167.28,3.3,-0.0843,7e-05,12.05753]
[1778274484244,30.43,80181.6,3.3,-0.08337,6e-05,11.96016]
[1778274489239,30.43,80181.64,3.3,-0.08337,6e-05,11.96051]
[1778274495321,30.43,80181.64,3.3,-0.08339,6e-05,11.9621]
[1778274499032,30.44,80168.06,3.3,-0.08428,7e-05,12.05547]
[1778274499046,30.44,80168.06,3.3,-0.08428,7e-05,12.05547]
[1778274499915,30.44,80156.48,3.3,-0.08503,7e-05,12.13491]
[1778274500338,30.44,80151.18,3.3,-0.08538,7e-05,12.17126]
[1778274500373,30.44,80151.18,3.3,-0.08538,7e-05,12.17126]
[1778274500475,30.44,80145.27,3.3,-0.08577,7e-05,12.21181]
[1778274506401,30.44,80146.25,3.3,-0.08572,7e-05,12.207]
[1778274512834,30.44,80146.64,3.3,-0.0857,7e-05,12.20498]
[1778274512935,30.44,80146.64,3.3,-0.08569,7e-05,12.20284]
[1778274519492,30.44,80145.82,3.3,-0.08574,7e-05,12.20725]
[1778274522304,30.44,80144.64,3.3,-0.08581,7e-05,12.215]
[1778274525365,30.44,80144.31,3.3,-0.08583,7e-05,12.21708]
[1778274530570,30.44,80143.01,3.3,-0.0859,7e-05,12.22446]
[1778274535605,30.43,80143.09,3.3,-0.08589,7e-05,12.22293]
[1778274540640,30.43,80139.11,3.3,-0.08614,7e-05,12.24944]
[1778274545134,30.43,80132.81,3.3,-0.08655,7e-05,12.29218]
[1778274545234,30.43,80132.63,3.3,-0.08656,7e-05,12.29314]
[1778274550893,30.43,80132.51,3.3,-0.08658,7e-05,12.29443]
[1778274556752,30.44,80131.21,3.3,-0.08668,7e-05,12.30565]
[1778274563801,30.44,80131.11,3.3,-0.0867,7e-05,12.30779]
[1778274565276,30.44,80131.27,3.3,-0.0867,7e-05,12.3069]
[1778274568836,30.44,80113.67,3.3,-0.08788,7e-05,12.42943]
[1778274575885,30.44,80114.44,3.3,-0.08781,7e-05,12.42094]
[1778274580921,30.44,80114.19,3.3,-0.08783,7e-05,12.42296]
[1778274586167,30.44,80113.63,3.3,-0.08787,7e-05,12.42696]
[1778274595667,30.44,80113.5,3.3,-0.08788,7e-05,12.42792]
[1778274602067,30.44,80113.42,3.3,-0.08788,7e-05,12.42859]
[1778274608110,30.44,80109.31,3.3,-0.08816,7e-05,12.4571]
[1778274613145,30.44,80109.51,3.3,-0.08815,7e-05,12.45559]
[1778274614444,30.44,80109.51,3.3,-0.08815,7e-05,12.45559]
[1778274614466,30.44,80109.51,3.3,-0.08815,7e-05,12.45559]
[1778274616718,30.44,80109.65,3.3,-0.08813,7e-05,12.45411]
[1778274617173,30.44,80110.03,3.3,-0.0881,7e-05,12.45098]
[1778274617611,30.44,80110.03,3.3,-0.0881,7e-05,12.45098]
[1778274617712,30.44,80110.03,3.3,-0.0881,7e-05,12.451]
[1778274618368,30.44,80110.03,3.3,-0.0881,7e-05,12.451]
[1778274619187,30.44,80109.82,3.3,-0.08811,7e-05,12.45197]
[1778274620414,30.44,80110.02,3.3,-0.0881,7e-05,12.45061]
[1778274620515,30.44,80110.02,3.3,-0.0881,7e-05,12.45064]
[1778274626236,30.43,80111.31,3.3,-0.08799,7e-05,12.43936]
[1778274626879,30.43,80111.31,3.3,-0.08799,7e-05,12.43936]
[1778274632278,30.43,80111.34,3.3,-0.08794,7e-05,12.43304]
[1778274639327,30.43,80111.83,3.3,-0.08788,7e-05,12.42675]
[1778274643739,30.43,80110.48,3.3,-0.08797,7e-05,12.43572]
[1778274657046,30.42,80110.36,3.3,-0.08794,7e-05,12.43328]
[1778274657651,30.42,80110.36,3.3,-0.08791,7e-05,12.42971]
[1778274659306,30.42,80110.27,3.3,-0.08791,7e-05,12.42995]
[1778274660787,30.42,80110.27,3.3,-0.08791,7e-05,12.42956]
[1778274662299,30.42,80110.36,3.3,-0.0879,7e-05,12.42817]
[1778274663065,30.42,80110.31,3.3,-0.0879,7e-05,12.42852]
[1778274666659,30.41,80110.31,3.3,-0.08788,7e-05,12.42701]
[1778274669959,30.41,80110.27,3.3,-0.08788,7e-05,12.42613]
[1778274672177,30.41,80110.27,3.3,-0.08787,7e-05,12.42534]
[1778274677594,30.41,80109.42,3.3,-0.0879,7e-05,12.428]
[1778274682629,30.4,80108.4,3.3,-0.08794,7e-05,12.43299]
[1778274688671,30.4,80109.6,3.3,-0.08784,7e-05,12.42222]
[1778274698741,30.39,80110.17,3.3,-0.08775,7e-05,12.41109]
[1778274703776,30.39,80110.81,3.3,-0.08769,7e-05,12.40491]
[1778274708812,30.39,80113.85,3.3,-0.08747,7e-05,12.38219]
[1778274713013,30.39,80120.73,3.3,-0.087,7e-05,12.33369]
[1778274718882,30.39,80119.65,3.3,-0.08706,7e-05,12.33969]
[1778274723917,30.39,80119.53,3.3,-0.08705,7e-05,12.3395]
[1778274728952,30.38,80119.31,3.3,-0.08706,7e-05,12.34001]
[1778274736002,30.38,80119.07,3.3,-0.08706,7e-05,12.34023]
[1778274745064,30.38,80119.88,3.3,-0.08699,7e-05,12.3328]
[1778274750099,30.38,80120.36,3.3,-0.08695,7e-05,12.3285]
[1778274755134,30.38,80121.29,3.3,-0.08686,7e-05,12.31769]
[1778274765205,30.38,80121.29,3.3,-0.08684,7e-05,12.31604]
[1778274775275,30.37,80121.29,3.3,-0.08683,7e-05,12.31446]
[1778274780310,30.37,80122.58,3.3,-0.08673,7e-05,12.30476]
[1778274785345,30.37,80133.53,3.3,-0.086,7e-05,12.2286]
[1778274788042,30.37,80141.2,3.3,-0.08549,7e-05,12.17567]
[1778274793401,30.37,80149.26,3.3,-0.08497,7e-05,12.12061]
[1778274798436,30.37,80150.85,3.3,-0.08487,7e-05,12.1103]
[1778274799628,30.37,80154.23,3.3,-0.08465,7e-05,12.0872]
[1778274800450,30.37,80154.86,3.3,-0.08461,7e-05,12.08304]
[1778274806011,30.37,80155.15,3.3,-0.08458,7e-05,12.07982]
[1778274806150,30.37,80155.15,3.3,-0.08458,7e-05,12.07982]
[1778274806259,30.37,80155.15,3.3,-0.08458,7e-05,12.07982]
[1778274811527,30.37,80164.1,3.3,-0.08395,7e-05,12.01297]
[1778274816562,30.37,80164.52,3.3,-0.08391,7e-05,12.00891]
[1778274823611,30.37,80164.97,3.3,-0.08387,7e-05,12.00412]
[1778274826179,30.36,80165.23,3.3,-0.08385,7e-05,12.00209]
[1778274826280,30.36,80165.2,3.3,-0.08385,7e-05,12.00179]
[1778274831676,30.37,80158.02,3.3,-0.08433,7e-05,12.05216]
[1778274835298,30.37,80158.11,3.3,-0.08432,7e-05,12.05181]
[1778274837680,30.37,80153.11,3.3,-0.08465,7e-05,12.08627]
[1778274838339,30.37,80153.11,3.3,-0.08465,7e-05,12.08627]
[1778274843764,30.37,80140.55,3.3,-0.08547,7e-05,12.17237]
[1778274848799,30.36,80140.29,3.3,-0.08549,7e-05,12.17353]
[1778274854845,30.36,80139.69,3.3,-0.08552,7e-05,12.17693]
[1778274859880,30.36,80139.51,3.3,-0.08553,7e-05,12.17761]
[1778274865922,30.36,80138.25,3.3,-0.0856,7e-05,12.18558]
[1778274870957,30.36,80138.25,3.3,-0.0856,7e-05,12.18498]
[1778274882137,30.36,80138.33,3.3,-0.08557,7e-05,12.1806]
[1778274888145,30.36,80137.8,3.3,-0.08559,7e-05,12.18329]
[1778274895126,30.36,80140.16,3.3,-0.08543,7e-05,12.16669]
[1778274901167,30.36,80147.43,3.3,-0.08496,7e-05,12.11693]
[1778274906202,30.36,80149.43,3.3,-0.08483,7e-05,12.10353]
[1778274910899,30.36,80162.05,3.3,-0.08401,7e-05,12.0176]
[1778274913908,30.36,80164.52,3.3,-0.08385,7e-05,12.00131]
[1778274917275,30.36,80164.44,3.3,-0.08386,7e-05,12.00229]
[1778274920614,30.36,80156.03,3.3,-0.08442,7e-05,12.06068]
[1778274931377,30.37,80162.2,3.3,-0.08401,7e-05,12.01642]
[1778274936412,30.37,80162.66,3.3,-0.08399,7e-05,12.014]
[1778274941447,30.37,80160.9,3.3,-0.08411,7e-05,12.02673]
[1778274950510,30.37,80160.27,3.3,-0.08416,7e-05,12.03194]
[1778274954727,30.37,80160.23,3.3,-0.08416,7e-05,12.03249]
[1778274960580,30.37,80161.71,3.3,-0.08407,7e-05,12.02294]
[1778274968049,30.37,80161.88,3.3,-0.08406,7e-05,12.02206]
[1778274973671,30.37,80162.17,3.3,-0.08405,7e-05,12.021]
[1778274982734,30.37,80162.08,3.3,-0.08407,7e-05,12.0224]
[1778274989783,30.37,80159.84,3.3,-0.08422,7e-05,12.03823]
[1778274994818,30.37,80159.96,3.3,-0.08419,7e-05,12.0342]
[1778274997244,30.37,80159.87,3.3,-0.0842,7e-05,12.03487]
[1778275000024,30.37,80160.16,3.3,-0.08418,7e-05,12.0331]
[1778275002875,30.37,80175.09,3.3,-0.08321,6e-05,11.93141]
[1778275004560,30.37,80175.09,3.3,-0.08321,6e-05,11.93141]
[1778275006653,30.37,80175.17,3.3,-0.08321,6e-05,11.9313]
[1778275007367,30.38,80175.86,3.3,-0.08317,6e-05,11.92681]
[1778275007374,30.38,80175.86,3.3,-0.08317,6e-05,11.92681]
[1778275007440,30.38,80176.21,3.3,-0.08315,6e-05,11.92464]
[1778275008341,30.38,80176.21,3.3,-0.08315,6e-05,11.92464]
[1778275013957,30.37,80184.41,3.3,-0.08261,6e-05,11.86746]
[1778275016178,30.37,80185.04,3.3,-0.08257,6e-05,11.863]
[1778275022013,30.37,80185.53,3.3,-0.08253,6e-05,11.85868]
[1778275026221,30.37,80186.22,3.3,-0.08248,6e-05,11.8536]
[1778275035104,30.37,80186.22,3.3,-0.08247,6e-05,11.8525]
[1778275040139,30.37,80188.12,3.3,-0.08234,6e-05,11.83915]
[1778275045174,30.37,80189.51,3.3,-0.08225,6e-05,11.82938]
[1778275050209,30.37,80190.22,3.3,-0.0822,6e-05,11.82432]
[1778275055244,30.37,80190.37,3.3,-0.08217,6e-05,11.81966]
[1778275060279,30.37,80191.19,3.3,-0.08212,6e-05,11.81393]
[1778275066091,30.37,80191.39,3.3,-0.0821,6e-05,11.81245]
[1778275068708,30.37,80191.39,3.3,-0.0821,6e-05,11.81239]
[1778275074377,30.37,80204.21,3.3,-0.08129,6e-05,11.72579]
[1778275076121,30.37,80204.21,3.3,-0.08129,6e-05,11.72579]
[1778275084449,30.37,80202.98,3.3,-0.08137,6e-05,11.73508]
[1778275089484,30.37,80202.35,3.3,-0.08142,6e-05,11.73967]
[1778275094519,30.37,80197.0,3.3,-0.08176,6e-05,11.77611]
[1778275100561,30.37,80195.68,3.3,-0.08184,6e-05,11.78518]
[1778275105596,30.37,80194.64,3.3,-0.08191,6e-05,11.79236]
[1778275107726,30.37,80194.48,3.3,-0.08192,6e-05,11.79347]
[1778275107813,30.37,80194.48,3.3,-0.08192,6e-05,11.7935]
[1778275113652,30.37,80189.62,3.3,-0.08224,6e-05,11.82588]
[1778275119695,30.38,80189.74,3.3,-0.08226,6e-05,11.82773]
[1778275124731,30.38,80189.02,3.3,-0.08232,6e-05,11.83481]
[1778275130773,30.38,80188.86,3.3,-0.08236,6e-05,11.83844]
[1778275135808,30.39,80188.95,3.3,-0.08237,6e-05,11.8399]
[1778275141852,30.39,80189.03,3.3,-0.08239,6e-05,11.84182]
[1778275146886,30.39,80189.57,3.3,-0.08237,6e-05,11.84019]
[1778275151921,30.4,80191.56,3.3,-0.08226,6e-05,11.82872]
[1778275157963,30.4,80191.43,3.3,-0.08229,6e-05,11.83214]
[1778275162998,30.4,80190.35,3.3,-0.08239,6e-05,11.84195]
[1778275165013,30.4,80190.35,3.3,-0.08239,6e-05,11.84195]
[1778275165114,30.4,80192.18,3.3,-0.08228,6e-05,11.8303]
[1778275167292,30.4,80201.59,3.3,-0.08167,6e-05,11.7664]
[1778275170520,30.4,80201.48,3.3,-0.08168,6e-05,11.76727]
[1778275171505,30.4,80199.38,3.3,-0.08182,6e-05,11.78155]
[1778275175647,30.4,80197.83,3.3,-0.0819,6e-05,11.78867]
[1778275186239,30.4,80197.88,3.3,-0.08189,6e-05,11.78846]
[1778275187746,30.41,80197.88,3.3,-0.0819,6e-05,11.78865]
[1778275193210,30.41,80197.98,3.3,-0.08189,6e-05,11.78828]
[1778275201267,30.41,80198.58,3.3,-0.08186,6e-05,11.78463]
[1778275203466,30.41,80198.77,3.3,-0.08185,6e-05,11.7834]
[1778275203469,30.41,80198.73,3.3,-0.08185,6e-05,11.78374]
[1778275204500,30.41,80198.73,3.3,-0.08185,6e-05,11.78374]
[1778275204603,30.41,80198.56,3.3,-0.08186,6e-05,11.78441]
[1778275212344,30.41,80199.41,3.3,-0.08181,6e-05,11.77926]
[1778275217379,30.41,80201.33,3.3,-0.08169,6e-05,11.76664]
[1778275218617,30.41,80201.33,3.3,-0.08169,6e-05,11.76664]
[1778275218718,30.41,80201.38,3.3,-0.08169,6e-05,11.7664]
[1778275224428,30.4,80198.88,3.3,-0.08182,6e-05,11.7807]
[1778275226062,30.4,80198.63,3.3,-0.08183,6e-05,11.78194]
[1778275226442,30.4,80198.47,3.3,-0.08184,6e-05,11.78256]
[1778275227656,30.4,80198.47,3.3,-0.08184,6e-05,11.78256]
[1778275227757,30.4,80198.47,3.3,-0.08184,6e-05,11.78264]
[1778275230315,30.4,80198.47,3.3,-0.08183,6e-05,11.78171]
[1778275230333,30.4,80198.47,3.3,-0.08183,6e-05,11.78125]
[1778275234730,30.4,80198.47,3.3,-0.08183,6e-05,11.78125]
[1778275237313,30.4,80198.38,3.3,-0.08182,6e-05,11.77891]
[1778275242802,30.4,80199.2,3.3,-0.08177,6e-05,11.77377]
[1778275242903,30.4,80199.28,3.3,-0.08176,6e-05,11.77332]
[1778275244523,30.4,80199.39,3.3,-0.08175,6e-05,11.77213]
[1778275244568,30.4,80199.79,3.3,-0.08172,6e-05,11.76897]
[1778275251583,30.4,80200.68,3.3,-0.08167,6e-05,11.76337]
[1778275251620,30.4,80204.76,3.3,-0.08141,6e-05,11.73606]
[1778275253706,30.4,80210.9,3.3,-0.08102,6e-05,11.69414]
[1778275256157,30.4,80214.09,3.3,-0.08081,6e-05,11.67166]
[1778275262694,30.4,80214.12,3.3,-0.08079,6e-05,11.66943]
[1778275267729,30.4,80214.32,3.3,-0.08076,6e-05,11.66661]
[1778275272764,30.39,80215.88,3.3,-0.08065,6e-05,11.6546]
[1778275274646,30.39,80215.92,3.3,-0.08064,6e-05,11.65405]
[1778275274803,30.39,80215.92,3.3,-0.08064,6e-05,11.65405]
[1778275275644,30.39,80219.2,3.3,-0.08044,6e-05,11.63164]
[1778275275785,30.39,80221.06,3.3,-0.08032,6e-05,11.61885]
[1778275276706,30.39,80221.06,3.3,-0.08032,6e-05,11.61885]
[1778275276792,30.39,80221.23,3.3,-0.08031,6e-05,11.61802]
[1778275279902,30.39,80225.68,3.3,-0.08002,6e-05,11.5876]
[1778275286314,30.39,80234.69,3.3,-0.07945,6e-05,11.52645]
[1778275287580,30.39,80234.69,3.3,-0.07945,6e-05,11.52594]
[1778275292904,30.39,80235.09,3.3,-0.0794,6e-05,11.5189]
[1778275303981,30.39,80231.75,3.3,-0.07959,6e-05,11.53953]
[1778275304714,30.39,80231.75,3.3,-0.07959,6e-05,11.53953]
[1778275304988,30.39,80229.3,3.3,-0.07974,6e-05,11.55578]
[1778275307079,30.39,80223.24,3.3,-0.08013,6e-05,11.59717]
[1778275313044,30.39,80212.84,3.3,-0.08079,6e-05,11.66835]
[1778275318079,30.39,80212.87,3.3,-0.0808,6e-05,11.66885]
[1778275323114,30.39,80213.41,3.3,-0.08077,6e-05,11.66597]
[1778275326171,30.39,80213.42,3.3,-0.08077,6e-05,11.66622]
[1778275333795,30.39,80213.42,3.3,-0.08077,6e-05,11.66655]
[1778275333896,30.39,80213.42,3.3,-0.08078,6e-05,11.66771]
[1778275339226,30.39,80213.89,3.3,-0.08073,6e-05,11.66237]
[1778275344261,30.39,80213.93,3.3,-0.08072,6e-05,11.66035]
[1778275352317,30.38,80213.85,3.3,-0.08068,6e-05,11.65474]
[1778275366415,30.38,80213.81,3.3,-0.08064,6e-05,11.65046]
[1778275373464,30.38,80217.45,3.3,-0.08039,6e-05,11.62386]
[1778275378499,30.37,80214.76,3.3,-0.08054,6e-05,11.64057]
[1778275379830,30.37,80214.76,3.3,-0.08054,6e-05,11.64057]
[1778275389618,30.37,80215.99,3.3,-0.08044,6e-05,11.62897]
[1778275396667,30.37,80215.74,3.3,-0.08043,6e-05,11.62863]
[1778275401702,30.36,80215.74,3.3,-0.08042,6e-05,11.62718]
[1778275407744,30.36,80217.2,3.3,-0.08031,6e-05,11.61566]
[1778275412782,30.36,80216.28,3.3,-0.08034,6e-05,11.61705]
[1778275417814,30.36,80216.36,3.3,-0.08032,6e-05,11.61514]
[1778275424488,30.36,80216.15,3.3,-0.08032,6e-05,11.61545]
[1778275429898,30.35,80216.24,3.3,-0.0803,6e-05,11.61265]
[1778275437955,30.35,80216.87,3.3,-0.08024,6e-05,11.6063]
[1778275443996,30.35,80217.54,3.3,-0.08018,6e-05,11.60024]
[1778275451045,30.35,80217.73,3.3,-0.08015,6e-05,11.5972]
[1778275456080,30.34,80216.24,3.3,-0.08024,6e-05,11.60595]
[1778275461115,30.34,80215.07,3.3,-0.0803,6e-05,11.61247]
[1778275471186,30.34,80213.53,3.3,-0.08035,6e-05,11.61667]
[1778275476221,30.34,80209.1,3.3,-0.08062,6e-05,11.64511]
[1778275477832,30.34,80209.1,3.3,-0.08062,6e-05,11.64511]
[1778275479209,30.34,80208.31,3.3,-0.08066,6e-05,11.6498]
[1778275479242,30.34,80206.72,3.3,-0.08076,6e-05,11.66022]
[1778275484978,30.34,80196.11,3.3,-0.08143,6e-05,11.73229]
[1778275491326,30.34,80193.4,3.3,-0.08161,6e-05,11.75106]
[1778275496361,30.34,80192.82,3.3,-0.08165,6e-05,11.75503]
[1778275501396,30.34,80183.86,3.3,-0.08222,6e-05,11.81574]
[1778275506431,30.34,80182.88,3.3,-0.08228,6e-05,11.82181]
[1778275508906,30.34,80182.94,3.3,-0.08227,6e-05,11.82129]
[1778275514487,30.33,80182.28,3.3,-0.08231,6e-05,11.8252]
[1778275520529,30.33,80182.48,3.3,-0.08229,6e-05,11.82355]
[1778275525565,30.33,80182.22,3.3,-0.08231,6e-05,11.82521]
[1778275530600,30.33,80181.02,3.3,-0.08239,6e-05,11.83331]
[1778275536642,30.33,80175.67,3.3,-0.08271,6e-05,11.86632]
[1778275542684,30.33,80174.68,3.3,-0.08277,6e-05,11.87273]
[1778275547719,30.33,80173.54,3.3,-0.08284,6e-05,11.88026]
[1778275553761,30.33,80173.54,3.3,-0.08284,6e-05,11.87997]
[1778275559803,30.33,80173.45,3.3,-0.08284,6e-05,11.88035]
[1778275565845,30.33,80173.89,3.3,-0.08281,6e-05,11.87716]
[1778275570880,30.33,80174.22,3.3,-0.08279,6e-05,11.8748]
[1778275576922,30.33,80174.11,3.3,-0.0828,6e-05,11.87548]
[1778275581957,30.33,80174.68,3.3,-0.08276,6e-05,11.87155]
[1778275590014,30.33,80174.51,3.3,-0.08277,6e-05,11.87276]
[1778275595050,30.33,80174.8,3.3,-0.08273,6e-05,11.86739]
[1778275600085,30.33,80174.97,3.3,-0.08272,6e-05,11.86631]
[1778275606128,30.33,80174.97,3.3,-0.08272,6e-05,11.86641]
[1778275611163,30.33,80183.06,3.3,-0.0822,6e-05,11.8116]
[1778275617205,30.33,80183.7,3.3,-0.08217,6e-05,11.80786]
[1778275622240,30.33,80183.86,3.3,-0.08216,6e-05,11.80718]
[1778275627078,30.33,80184.42,3.3,-0.08213,6e-05,11.80355]
[1778275627168,30.33,80184.42,3.3,-0.08213,6e-05,11.80355]
[1778275627973,30.33,80185.28,3.3,-0.08207,6e-05,11.79781]
[1778275632943,30.33,80186.7,3.3,-0.08199,6e-05,11.78845]
[1778275636652,30.33,80186.54,3.3,-0.082,6e-05,11.78972]
[1778275642382,30.34,80190.88,3.3,-0.08172,6e-05,11.76053]
[1778275645535,30.34,80190.78,3.3,-0.08173,6e-05,11.76131]
[1778275646582,30.34,80190.78,3.3,-0.08173,6e-05,11.7614]
[1778275652452,30.34,80191.34,3.3,-0.08168,6e-05,11.75438]
[1778275656062,30.34,80191.0,3.3,-0.0817,6e-05,11.75675]
[1778275662143,30.34,80191.49,3.3,-0.08167,6e-05,11.75357]
[1778275663095,30.34,80191.45,3.3,-0.08167,6e-05,11.75388]
[1778275671585,30.34,80191.45,3.3,-0.08167,6e-05,11.75429]
[1778275682830,30.34,80191.49,3.3,-0.08167,6e-05,11.75402]
[1778275691328,30.34,80191.49,3.3,-0.08167,6e-05,11.75366]
[1778275697994,30.34,80191.53,3.3,-0.08166,6e-05,11.75297]
[1778275703589,30.34,80191.53,3.3,-0.08166,6e-05,11.7529]
[1778275709856,30.34,80190.96,3.3,-0.08169,6e-05,11.7564]
[1778275714891,30.33,80192.21,3.3,-0.08159,6e-05,11.74431]
[1778275719926,30.33,80192.11,3.3,-0.0816,6e-05,11.74488]
[1778275724961,30.33,80192.26,3.3,-0.08159,6e-05,11.74383]
[1778275729996,30.33,80192.38,3.3,-0.08158,6e-05,11.74304]
[1778275735031,30.33,80192.33,3.3,-0.08158,6e-05,11.74345]
[1778275740066,30.33,80187.02,3.3,-0.08192,6e-05,11.77955]
[1778275745101,30.33,80185.57,3.3,-0.08201,6e-05,11.7891]
[1778275748404,30.33,80185.54,3.3,-0.08202,6e-05,11.78919]
[1778275757392,30.33,80178.58,3.3,-0.08246,6e-05,11.8358]
[1778275765247,30.33,80178.5,3.3,-0.08245,6e-05,11.83565]
[1778275772477,30.33,80178.37,3.3,-0.08246,6e-05,11.83631]
[1778275772644,30.33,80177.19,3.3,-0.08251,6e-05,11.84076]
[1778275773304,30.33,80167.64,3.3,-0.08313,6e-05,11.90591]
[1778275775611,30.33,80161.04,3.3,-0.08357,7e-05,11.95167]
[1778275781361,30.34,80160.29,3.3,-0.08365,7e-05,11.96083]
[1778275786402,30.34,80160.41,3.3,-0.08366,7e-05,11.96132]
[1778275791437,30.34,80161.34,3.3,-0.08361,7e-05,11.95627]
[1778275796472,30.34,80164.11,3.3,-0.08344,7e-05,11.93867]
[1778275796700,30.34,80164.11,3.3,-0.08344,7e-05,11.93867]
[1778275797130,30.34,80164.11,3.3,-0.08344,7e-05,11.93867]
[1778275797481,30.34,80178.47,3.3,-0.08251,6e-05,11.8409]
[1778275799494,30.34,80195.01,3.3,-0.08145,6e-05,11.72851]
[1778275801185,30.34,80195.32,3.3,-0.08144,6e-05,11.72654]
[1778275806135,30.35,80195.94,3.3,-0.08141,6e-05,11.72437]
[1778275811454,30.35,80196.22,3.3,-0.08142,6e-05,11.72531]
[1778275816173,30.36,80199.75,3.3,-0.08127,6e-05,11.70899]
[1778275817680,30.36,80200.04,3.3,-0.08127,6e-05,11.70889]
[1778275822963,30.36,80200.12,3.3,-0.08127,6e-05,11.70922]
[1778275828699,30.37,80203.06,3.3,-0.0811,6e-05,11.69086]
[1778275833734,30.37,80203.51,3.3,-0.08106,6e-05,11.68539]
[1778275836146,30.37,80201.86,3.3,-0.08116,6e-05,11.69677]
[1778275842797,30.37,80195.6,3.3,-0.08158,6e-05,11.74122]
[1778275847832,30.37,80195.38,3.3,-0.0816,6e-05,11.74315]
[1778275852867,30.37,80195.22,3.3,-0.08162,6e-05,11.74533]
[1778275857902,30.37,80195.18,3.3,-0.08163,6e-05,11.74592]
[1778275859028,30.37,80195.18,3.3,-0.08163,6e-05,11.74592]
[1778275859516,30.37,80195.18,3.3,-0.08163,6e-05,11.74592]
[1778275859584,30.37,80195.0,3.3,-0.08164,6e-05,11.7472]
[1778275864951,30.38,80183.59,3.3,-0.08239,6e-05,11.82745]
[1778275870293,30.38,80183.5,3.3,-0.0824,6e-05,11.82845]
[1778275876028,30.38,80179.32,3.3,-0.08271,6e-05,11.86062]
[1778275880778,30.38,80179.28,3.3,-0.08272,6e-05,11.86198]
[1778275884938,30.39,80175.6,3.3,-0.08297,6e-05,11.88888]
[1778275889021,30.39,80168.02,3.3,-0.08347,6e-05,11.94153]
[1778275894154,30.39,80165.61,3.3,-0.08362,7e-05,11.95619]
[1778275899189,30.39,80164.86,3.3,-0.08368,7e-05,11.96236]
[1778275901234,30.39,80165.03,3.3,-0.08367,7e-05,11.9614]
[1778275907245,30.39,80163.47,3.3,-0.08379,7e-05,11.97339]
[1778275912280,30.4,80163.37,3.3,-0.0838,7e-05,11.97498]
[1778275917315,30.4,80163.56,3.3,-0.0838,7e-05,11.97458]
[1778275922350,30.4,80163.76,3.3,-0.08379,7e-05,11.97412]
[1778275932421,30.4,80163.68,3.3,-0.08382,7e-05,11.97643]
[1778275937456,30.4,80163.95,3.3,-0.08381,7e-05,11.97547]
[1778275942491,30.4,80163.3,3.3,-0.08386,7e-05,11.9808]
[1778275949540,30.4,80163.46,3.3,-0.08386,7e-05,11.98096]
[1778275954575,30.41,80163.17,3.3,-0.08386,7e-05,11.98037]
[1778275960617,30.41,80164.04,3.3,-0.08382,7e-05,11.9755]
[1778275965652,30.41,80164.56,3.3,-0.08379,7e-05,11.97285]
[1778275970687,30.41,80164.43,3.3,-0.08381,7e-05,11.97463]
[1778275973740,30.41,80164.68,3.3,-0.0838,7e-05,11.97345]
[1778275973756,30.41,80164.68,3.3,-0.0838,7e-05,11.97345]
[1778275974715,30.41,80169.59,3.3,-0.08348,6e-05,11.94008]
[1778275981609,30.4,80173.25,3.3,-0.08316,6e-05,11.90571]
[1778275983254,30.39,80173.25,3.3,-0.0831,6e-05,11.9]
[1778275983356,30.39,80173.12,3.3,-0.08309,6e-05,11.89887]
[1778275990827,30.39,80174.83,3.3,-0.083,6e-05,11.88923]
[1778275995862,30.39,80175.07,3.3,-0.083,6e-05,11.889]
[1778276000897,30.39,80175.24,3.3,-0.083,6e-05,11.88948]
[1778276005932,30.4,80175.13,3.3,-0.08302,6e-05,11.89153]
[1778276011976,30.4,80175.25,3.3,-0.08301,6e-05,11.88878]
[1778276024060,30.4,80175.21,3.3,-0.08304,6e-05,11.89202]
[1778276029095,30.4,80175.09,3.3,-0.08306,6e-05,11.89401]
[1778276034130,30.4,80175.26,3.3,-0.08306,6e-05,11.894]
[1778276039165,30.41,80175.09,3.3,-0.08308,6e-05,11.89628]
[1778276044200,30.41,80175.54,3.3,-0.08306,6e-05,11.89431]
[1778276049235,30.41,80177.02,3.3,-0.08297,6e-05,11.88532]
[1778276054270,30.41,80178.05,3.3,-0.08292,6e-05,11.8795]
[1778276059305,30.41,80178.18,3.3,-0.08292,6e-05,11.87984]
[1778276061756,30.41,80177.93,3.3,-0.08294,6e-05,11.88179]
[1778276062326,30.41,80179.97,3.3,-0.08281,6e-05,11.86792]
[1778276067267,30.41,80180.5,3.3,-0.08277,6e-05,11.86351]
[1778276068090,30.41,80189.35,3.3,-0.08219,6e-05,11.80315]
[1778276071014,30.41,80192.63,3.3,-0.08198,6e-05,11.78068]
[1778276076041,30.41,80192.72,3.3,-0.08195,6e-05,11.77649]
[1778276076173,30.41,80192.72,3.3,-0.08195,6e-05,11.77649]
[1778276076179,30.41,80192.72,3.3,-0.08195,6e-05,11.77649]
[1778276081459,30.41,80193.77,3.3,-0.08189,6e-05,11.76937]
[1778276086494,30.41,80200.94,3.3,-0.08143,6e-05,11.72097]
[1778276091375,30.41,80202.96,3.3,-0.08131,6e-05,11.70764]
[1778276092533,30.41,80202.92,3.3,-0.08131,6e-05,11.708]
[1778276094578,30.41,80203.01,3.3,-0.08131,6e-05,11.70757]
[1778276094737,30.41,80203.01,3.3,-0.08131,6e-05,11.70757]
[1778276094790,30.41,80203.01,3.3,-0.08131,6e-05,11.70757]
[1778276094852,30.41,80203.01,3.3,-0.08131,6e-05,11.70757]
[1778276094918,30.41,80203.01,3.3,-0.08131,6e-05,11.70757]
[1778276094964,30.41,80203.01,3.3,-0.08131,6e-05,11.70757]
[1778276095557,30.41,80181.05,3.3,-0.08272,6e-05,11.85721]
[1778276097958,30.41,80179.24,3.3,-0.08284,6e-05,11.87014]
[1778276099244,30.41,80178.74,3.3,-0.08288,6e-05,11.87386]
[1778276100444,30.41,80178.69,3.3,-0.08288,6e-05,11.87451]
[1778276100570,30.41,80178.69,3.3,-0.08288,6e-05,11.87451]
[1778276100596,30.42,80182.4,3.3,-0.08264,6e-05,11.84957]
[1778276102845,30.42,80187.99,3.3,-0.08228,6e-05,11.81145]
[1778276103137,30.42,80189.35,3.3,-0.0822,6e-05,11.80215]
[1778276106817,30.42,80194.46,3.3,-0.08187,6e-05,11.76742]
[1778276115112,30.42,80194.54,3.3,-0.08187,6e-05,11.76714]
[1778276115159,30.42,80194.54,3.3,-0.08187,6e-05,11.76714]
[1778276120733,30.42,80200.84,3.3,-0.08147,6e-05,11.72506]
[1778276126601,30.42,80201.0,3.3,-0.08146,6e-05,11.72439]
[1778276129979,30.42,80217.29,3.3,-0.08044,6e-05,11.61504]
[1778276130195,30.42,80217.29,3.3,-0.08044,6e-05,11.61504]
[1778276130808,30.42,80225.69,3.3,-0.07991,6e-05,11.55878]
[1778276132907,30.42,80231.92,3.3,-0.0795,6e-05,11.51318]
[1778276136577,30.42,80234.48,3.3,-0.07933,6e-05,11.49566]
[1778276141886,30.42,80241.25,3.3,-0.07891,6e-05,11.44981]
[1778276144278,30.42,80243.83,3.3,-0.07875,6e-05,11.43247]
[1778276144280,30.42,80243.83,3.3,-0.07875,6e-05,11.43247]
[1778276149943,30.42,80246.41,3.3,-0.07859,6e-05,11.41519]
[1778276154978,30.42,80250.69,3.3,-0.07832,6e-05,11.38671]
[1778276160020,30.42,80237.01,3.3,-0.07917,6e-05,11.47815]
[1778276166056,30.42,80232.79,3.3,-0.07943,6e-05,11.50564]
[1778276171091,30.41,80232.22,3.3,-0.07945,6e-05,11.50866]
[1778276176129,30.41,80231.61,3.3,-0.07949,6e-05,11.51195]
[1778276181164,30.41,80231.15,3.3,-0.07951,6e-05,11.51422]
[1778276187206,30.41,80231.48,3.3,-0.07948,6e-05,11.51104]
[1778276192241,30.41,80231.82,3.3,-0.07943,6e-05,11.50455]
[1778276197276,30.41,80230.68,3.3,-0.07949,6e-05,11.51144]
[1778276202311,30.41,80230.73,3.3,-0.07948,6e-05,11.51033]
[1778276207346,30.41,80230.27,3.3,-0.0795,6e-05,11.51267]
[1778276213388,30.41,80230.36,3.3,-0.07949,6e-05,11.51116]
[1778276218423,30.4,80230.35,3.3,-0.07948,6e-05,11.51051]
[1778276223463,30.4,80230.07,3.3,-0.0795,6e-05,11.51168]
[1778276228621,30.4,80237.76,3.3,-0.07901,6e-05,11.45982]
[1778276238569,30.4,80228.52,3.3,-0.07958,6e-05,11.5202]
[1778276244611,30.4,80228.69,3.3,-0.07956,6e-05,11.51809]
[1778276251660,30.4,80227.82,3.3,-0.07958,6e-05,11.51937]
[1778276256695,30.4,80227.57,3.3,-0.07959,6e-05,11.52025]
[1778276264751,30.4,80229.2,3.3,-0.07947,6e-05,11.50803]
[1778276270795,30.39,80228.23,3.3,-0.07953,6e-05,11.51367]
[1778276280874,30.39,80227.42,3.3,-0.07957,6e-05,11.51881]
[1778276280885,30.39,80227.42,3.3,-0.07957,6e-05,11.51881]
[1778276281216,30.39,80216.9,3.3,-0.08022,6e-05,11.58834]
[1778276284165,30.39,80206.6,3.3,-0.08087,6e-05,11.65683]
[1778276284262,30.39,80206.6,3.3,-0.08087,6e-05,11.65683]
[1778276285260,30.39,80206.39,3.3,-0.08088,6e-05,11.65787]
[1778276285900,30.39,80206.49,3.3,-0.08087,6e-05,11.65682]
[1778276290936,30.39,80206.52,3.3,-0.08087,6e-05,11.65747]
[1778276294097,30.39,80206.54,3.3,-0.08087,6e-05,11.65768]
[1778276294198,30.39,80206.54,3.3,-0.08088,6e-05,11.65803]
[1778276299999,30.39,80207.88,3.3,-0.08078,6e-05,11.64717]
[1778276306041,30.39,80206.59,3.3,-0.08084,6e-05,11.65382]
[1778276311076,30.38,80208.01,3.3,-0.08071,6e-05,11.63904]
[1778276317125,30.38,80209.14,3.3,-0.08062,6e-05,11.62945]
[1778276318854,30.38,80209.14,3.3,-0.08062,6e-05,11.62945]
[1778276326586,30.38,80209.18,3.3,-0.0806,6e-05,11.6273]
[1778276331836,30.38,80209.17,3.3,-0.08059,6e-05,11.62614]
[1778276337265,30.37,80209.6,3.3,-0.08053,6e-05,11.61987]
[1778276342300,30.37,80210.12,3.3,-0.08049,6e-05,11.61489]
[1778276347335,30.37,80210.53,3.3,-0.08045,6e-05,11.61067]
[1778276352370,30.37,80210.44,3.3,-0.08044,6e-05,11.60986]
[1778276357405,30.36,80210.69,3.3,-0.08041,6e-05,11.60676]
[1778276360011,30.36,80210.7,3.3,-0.08041,6e-05,11.60642]
[1778276363195,30.36,80217.8,3.3,-0.07995,6e-05,11.55752]
[1778276365494,30.36,80218.98,3.3,-0.07987,6e-05,11.54919]
[1778276371503,30.36,80219.54,3.3,-0.07981,6e-05,11.54084]
[1778276376299,30.36,80213.26,3.3,-0.0802,6e-05,11.58251]
[1778276381573,30.36,80209.31,3.3,-0.08043,6e-05,11.60759]
[1778276386610,30.36,80209.1,3.3,-0.08043,6e-05,11.60757]
[1778276391645,30.35,80209.18,3.3,-0.08041,6e-05,11.60554]
[1778276396684,30.35,80210.16,3.3,-0.08034,6e-05,11.59743]
[1778276402129,30.35,80209.82,3.3,-0.08035,6e-05,11.59856]
[1778276408768,30.35,80209.08,3.3,-0.08037,6e-05,11.60121]
[1778276409796,30.35,80209.08,3.3,-0.08037,6e-05,11.60121]
[1778276410605,30.35,80206.63,3.3,-0.08053,6e-05,11.61746]
[1778276411865,30.35,80203.28,3.3,-0.08074,6e-05,11.63979]
[1778276420852,30.34,80201.8,3.3,-0.0808,6e-05,11.64607]
[1778276427839,30.34,80202.39,3.3,-0.08075,6e-05,11.64132]
[1778276434952,30.33,80201.93,3.3,-0.08072,6e-05,11.63647]
[1778276442000,30.33,80201.38,3.3,-0.08073,6e-05,11.63754]
[1778276448089,30.33,80201.34,3.3,-0.08072,6e-05,11.63704]
[1778276454098,30.32,80199.96,3.3,-0.08078,6e-05,11.64245]
[1778276459133,30.32,80200.08,3.3,-0.08075,6e-05,11.63966]
[1778276472829,30.32,80199.22,3.3,-0.08079,6e-05,11.64389]
[1778276478000,30.31,80199.11,3.3,-0.08075,6e-05,11.63984]
[1778276478748,30.31,80199.11,3.3,-0.08074,6e-05,11.63864]
[1778276478829,30.31,80199.11,3.3,-0.08074,6e-05,11.63824]
[1778276484309,30.31,80186.92,3.3,-0.08152,6e-05,11.7212]
[1778276489344,30.31,80185.5,3.3,-0.08161,6e-05,11.73098]
[1778276492572,30.31,80185.5,3.3,-0.08161,6e-05,11.73098]
[1778276492673,30.31,80185.73,3.3,-0.08158,6e-05,11.7261]
[1778276500431,30.31,80183.25,3.3,-0.0817,6e-05,11.73956]
[1778276505466,30.3,80189.9,3.3,-0.08125,6e-05,11.69151]
[1778276510501,30.3,80193.0,3.3,-0.08104,6e-05,11.66854]
[1778276516543,30.3,80193.66,3.3,-0.08097,6e-05,11.66189]
[1778276521578,30.29,80193.75,3.3,-0.08095,6e-05,11.65951]
[1778276526613,30.29,80194.78,3.3,-0.08087,6e-05,11.65084]
[1778276531648,30.29,80194.23,3.3,-0.08089,6e-05,11.65296]
[1778276536683,30.29,80193.93,3.3,-0.0809,6e-05,11.65341]
[1778276541718,30.29,80193.55,3.3,-0.08091,6e-05,11.65445]
[1778276545074,30.29,80193.63,3.3,-0.08089,6e-05,11.65331]
[1778276551285,30.28,80193.38,3.3,-0.0809,6e-05,11.6541]
[1778276556823,30.28,80193.76,3.3,-0.08083,6e-05,11.64521]
[1778276561858,30.28,80193.22,3.3,-0.08085,6e-05,11.64751]
[1778276566894,30.28,80193.09,3.3,-0.08085,6e-05,11.64703]
[1778276573942,30.27,80189.57,3.3,-0.08105,6e-05,11.66887]
[1778276575577,30.27,80188.43,3.3,-0.08112,6e-05,11.67631]
[1778276575956,30.27,80188.31,3.3,-0.08113,6e-05,11.67682]
[1778276582000,30.27,80187.98,3.3,-0.08116,6e-05,11.6805]
[1778276582964,30.27,80187.98,3.3,-0.08116,6e-05,11.6805]
[1778276583005,30.28,80187.98,3.3,-0.08117,6e-05,11.68074]
[1778276588041,30.27,80187.94,3.3,-0.08115,6e-05,11.67949]
[1778276598111,30.27,80187.94,3.3,-0.08113,6e-05,11.67642]
[1778276603146,30.27,80187.42,3.3,-0.08114,6e-05,11.67838]
[1778276610542,30.27,80187.25,3.3,-0.08115,6e-05,11.67858]
[1778276610871,30.27,80187.25,3.3,-0.08115,6e-05,11.67858]
[1778276611202,30.26,80178.77,3.3,-0.08165,6e-05,11.73121]
[1778276611740,30.26,80178.77,3.3,-0.08165,6e-05,11.73121]
[1778276612024,30.26,80178.77,3.3,-0.08165,6e-05,11.73121]
[1778276612210,30.26,80177.87,3.3,-0.08171,6e-05,11.73747]
[1778276612718,30.26,80177.87,3.3,-0.08171,6e-05,11.73747]
[1778276613217,30.26,80185.24,3.3,-0.08124,6e-05,11.68692]
[1778276614247,30.26,80185.24,3.3,-0.08124,6e-05,11.68692]
[1778276614348,30.26,80191.14,3.3,-0.08086,6e-05,11.64706]
[1778276620266,30.26,80192.12,3.3,-0.08079,6e-05,11.63886]
[1778276627315,30.26,80192.28,3.3,-0.08076,6e-05,11.63612]
[1778276632350,30.26,80192.74,3.3,-0.08072,6e-05,11.63185]
[1778276637385,30.26,80197.9,3.3,-0.08038,6e-05,11.59589]
[1778276642420,30.25,80203.62,3.3,-0.08001,6e-05,11.55646]
[1778276645612,30.25,80203.66,3.3,-0.08001,6e-05,11.55599]
[1778276645886,30.25,80203.66,3.3,-0.08001,6e-05,11.55599]
[1778276651486,30.25,80212.42,3.3,-0.07945,6e-05,11.49646]
[1778276654901,30.25,80213.32,3.3,-0.0794,6e-05,11.49036]
[1778276660549,30.25,80210.67,3.3,-0.07956,6e-05,11.50824]
[1778276665584,30.25,80208.98,3.3,-0.07967,6e-05,11.51948]
[1778276670619,30.25,80209.23,3.3,-0.07965,6e-05,11.51752]
[1778276674978,30.25,80209.03,3.3,-0.07964,6e-05,11.51528]
[1778276678232,30.25,80212.22,3.3,-0.07944,6e-05,11.49361]
[1778276682507,30.25,80217.88,3.3,-0.07908,6e-05,11.45539]
[1778276682705,30.25,80219.04,3.3,-0.07901,6e-05,11.44762]
[1778276687740,30.25,80222.42,3.3,-0.07878,6e-05,11.42275]
[1778276693220,30.25,80223.09,3.3,-0.07872,6e-05,11.41662]
[1778276694808,30.25,80224.44,3.3,-0.07863,6e-05,11.40675]
[1778276697810,30.25,80242.52,3.3,-0.0775,6e-05,11.28439]
[1778276698716,30.25,80242.52,3.3,-0.0775,6e-05,11.28439]
[1778276699248,30.25,80242.52,3.3,-0.0775,6e-05,11.28439]
[1778276700365,30.24,80241.85,3.3,-0.07754,6e-05,11.28868]
[1778276701229,30.24,80238.22,3.3,-0.07776,6e-05,11.31275]
[1778276705866,30.24,80221.96,3.3,-0.07875,6e-05,11.41978]
[1778276710901,30.24,80209.99,3.3,-0.07948,6e-05,11.4978]
[1778276716943,30.23,80209.36,3.3,-0.07949,6e-05,11.49872]
[1778276721978,30.23,80209.16,3.3,-0.07948,6e-05,11.49727]
[1778276727013,30.23,80208.16,3.3,-0.07951,6e-05,11.50123]
[1778276732048,30.22,80207.84,3.3,-0.07949,6e-05,11.49715]
[1778276740104,30.22,80207.94,3.3,-0.07944,6e-05,11.49203]
[1778276743666,30.22,80207.94,3.3,-0.07944,6e-05,11.49203]
[1778276743767,30.21,80207.94,3.3,-0.07942,6e-05,11.48983]
[1778276755209,30.21,80207.19,3.3,-0.07946,6e-05,11.4943]
[1778276760244,30.21,80207.16,3.3,-0.07946,6e-05,11.49424]
[1778276770314,30.21,80207.16,3.3,-0.07946,6e-05,11.49377]
[1778276776356,30.21,80207.24,3.3,-0.07945,6e-05,11.49296]
[1778276781391,30.21,80207.24,3.3,-0.07945,6e-05,11.49276]
[1778276790455,30.21,80207.15,3.3,-0.07945,6e-05,11.493]
[1778276795490,30.21,80205.14,3.3,-0.07955,6e-05,11.50294]
[1778276795693,30.21,80205.14,3.3,-0.07955,6e-05,11.50294]
[1778276801532,30.21,80191.97,3.3,-0.08038,6e-05,11.59146]
[1778276807903,30.21,80188.69,3.3,-0.08058,6e-05,11.61299]
[1778276816637,30.21,80185.31,3.3,-0.08078,6e-05,11.63364]
[1778276821672,30.2,80184.25,3.3,-0.08084,6e-05,11.63972]
[1778276826707,30.2,80181.94,3.3,-0.08097,6e-05,11.65427]
[1778276832749,30.2,80181.81,3.3,-0.08097,6e-05,11.65364]
[1778276842819,30.2,80181.81,3.3,-0.08094,6e-05,11.65095]
[1778276848595,30.2,80181.81,3.3,-0.08093,6e-05,11.65001]
[1778276848653,30.19,80180.14,3.3,-0.08104,6e-05,11.66114]
[1778276848862,30.2,80179.92,3.3,-0.08106,6e-05,11.66293]
[1778276850291,30.2,80179.92,3.3,-0.08106,6e-05,11.66293]
[1778276850392,30.2,80179.92,3.3,-0.08106,6e-05,11.66323]
[1778276850649,30.2,80179.92,3.3,-0.08106,6e-05,11.66323]
[1778276855911,30.19,80179.88,3.3,-0.08103,6e-05,11.65859]
[1778276860946,30.19,80177.76,3.3,-0.08115,6e-05,11.67179]
[1778276865425,30.19,80177.37,3.3,-0.08117,6e-05,11.67369]
[1778276865526,30.19,80177.37,3.3,-0.08117,6e-05,11.67344]
[1778276866121,30.19,80177.37,3.3,-0.08117,6e-05,11.67344]
[1778276866222,30.19,80177.37,3.3,-0.08117,6e-05,11.67374]
[1778276873030,30.19,80176.1,3.3,-0.08124,6e-05,11.68067]
[1778276878066,30.19,80175.97,3.3,-0.08123,6e-05,11.68032]
[1778276880685,30.19,80176.22,3.3,-0.08121,6e-05,11.67813]
[1778276882320,30.19,80176.26,3.3,-0.08121,6e-05,11.67763]
[1778276882410,30.19,80173.92,3.3,-0.08136,6e-05,11.69334]
[1778276892165,30.19,80172.46,3.3,-0.08147,6e-05,11.70605]
[1778276897200,30.19,80170.48,3.3,-0.08161,6e-05,11.72091]
[1778276897812,30.19,80170.48,3.3,-0.08161,6e-05,11.72091]
[1778276897913,30.19,80170.48,3.3,-0.08162,6e-05,11.72117]
[1778276903242,30.19,80170.92,3.3,-0.08158,6e-05,11.7168]
[1778276908277,30.19,80171.26,3.3,-0.08154,6e-05,11.71316]
[1778276913312,30.19,80173.04,3.3,-0.08139,6e-05,11.69626]
[1778276918347,30.18,80176.9,3.3,-0.08114,6e-05,11.66893]
[1778276923382,30.18,80179.56,3.3,-0.08096,6e-05,11.64993]
[1778276925654,30.18,80181.43,3.3,-0.08084,6e-05,11.63704]
[1778276926403,30.18,80184.03,3.3,-0.08067,6e-05,11.61922]
[1778276927004,30.18,80190.71,3.3,-0.08024,6e-05,11.57373]
[1778276929851,30.18,80193.8,3.3,-0.08005,6e-05,11.5527]
[1778276935473,30.18,80199.46,3.3,-0.07969,6e-05,11.51445]
[1778276940508,30.18,80200.21,3.3,-0.07964,6e-05,11.5097]
[1778276945543,30.18,80197.34,3.3,-0.07983,6e-05,11.52943]
[1778276949194,30.18,80196.45,3.3,-0.07989,6e-05,11.53552]
[1778276949202,30.18,80196.45,3.3,-0.07989,6e-05,11.53552]
[1778276949248,30.18,80196.45,3.3,-0.07989,6e-05,11.53552]
[1778276949280,30.18,80196.45,3.3,-0.07989,6e-05,11.53552]
[1778276949571,30.18,80189.26,3.3,-0.08034,6e-05,11.58431]
[1778276954606,30.19,80184.07,3.3,-0.08069,6e-05,11.62176]
[1778276959641,30.19,80188.91,3.3,-0.0804,6e-05,11.59103]
[1778276961946,30.19,80189.99,3.3,-0.08034,6e-05,11.58416]
[1778276962699,30.19,80189.99,3.3,-0.08034,6e-05,11.58416]
[1778276962663,30.19,80197.51,3.3,-0.07987,6e-05,11.53414]
[1778276967698,30.19,80208.05,3.3,-0.07921,6e-05,11.46311]
[1778276973740,30.19,80208.59,3.3,-0.07916,6e-05,11.45673]
[1778276979782,30.2,80211.0,3.3,-0.07903,6e-05,11.44246]
[1778276984817,30.2,80214.32,3.3,-0.07883,6e-05,11.42086]
[1778276991866,30.2,80214.16,3.3,-0.07885,6e-05,11.42318]
[1778276996901,30.2,80214.16,3.3,-0.07885,6e-05,11.42405]
[1778277002943,30.2,80214.96,3.3,-0.07882,6e-05,11.41988]
[1778277009992,30.2,80214.85,3.3,-0.07883,6e-05,11.42186]
[1778277018048,30.2,80214.77,3.3,-0.07885,6e-05,11.42378]
[1778277023083,30.21,80215.41,3.3,-0.07882,6e-05,11.42032]
[1778277028118,30.21,80215.66,3.3,-0.07881,6e-05,11.41952]
[1778277031139,30.21,80200.44,3.3,-0.07975,6e-05,11.51925]
[1778277032150,30.21,80200.44,3.3,-0.07975,6e-05,11.51925]
[1778277032212,30.21,80196.36,3.3,-0.08001,6e-05,11.54687]
[1778277033187,30.21,80196.36,3.3,-0.08001,6e-05,11.54687]
[1778277033205,30.21,80195.62,3.3,-0.08006,6e-05,11.5524]
[1778277040202,30.21,80195.33,3.3,-0.08008,6e-05,11.55412]
[1778277047251,30.21,80195.36,3.3,-0.08007,6e-05,11.55366]
[1778277052286,30.21,80199.68,3.3,-0.0798,6e-05,11.52425]
[1778277059335,30.21,80204.25,3.3,-0.07951,6e-05,11.49361]
[1778277060943,30.21,80204.21,3.3,-0.07952,6e-05,11.49392]
[1778277060950,30.21,80204.21,3.3,-0.07952,6e-05,11.49392]
[1778277062988,30.21,80204.21,3.3,-0.07952,6e-05,11.49396]
[1778277062995,30.21,80204.21,3.3,-0.07952,6e-05,11.49396]
[1778277068398,30.21,80205.69,3.3,-0.07943,6e-05,11.48422]
[1778277073433,30.21,80205.28,3.3,-0.07945,6e-05,11.48721]
[1778277079475,30.21,80205.4,3.3,-0.07945,6e-05,11.48663]
[1778277085517,30.21,80203.58,3.3,-0.07956,6e-05,11.49916]
[1778277093573,30.21,80202.99,3.3,-0.07958,6e-05,11.49977]
[1778277098610,30.21,80197.54,3.3,-0.07993,6e-05,11.53658]
[1778277104652,30.21,80197.09,3.3,-0.07995,6e-05,11.53927]
[1778277109687,30.21,80197.15,3.3,-0.07994,6e-05,11.53855]
[1778277114722,30.21,80197.49,3.3,-0.07992,6e-05,11.53595]
[1778277119757,30.21,80197.55,3.3,-0.07991,6e-05,11.53525]
[1778277124794,30.21,80197.8,3.3,-0.0799,6e-05,11.53326]
[1778277129382,30.21,80198.08,3.3,-0.07988,6e-05,11.53113]
[1778277129988,30.21,80198.08,3.3,-0.07987,6e-05,11.53107]
[1778277135642,30.21,80198.0,3.3,-0.07988,6e-05,11.53144]
[1778277135742,30.21,80198.0,3.3,-0.07988,6e-05,11.53126]
[1778277138943,30.21,80197.75,3.3,-0.0799,6e-05,11.53393]
[1778277139044,30.21,80197.75,3.3,-0.07991,6e-05,11.53489]
[1778277140541,30.21,80197.75,3.3,-0.07991,6e-05,11.53489]
[1778277140642,30.21,80197.75,3.3,-0.07991,6e-05,11.53483]
[1778277142902,30.21,80197.75,3.3,-0.07991,6e-05,11.53483]
[1778277143926,30.21,80197.88,3.3,-0.07991,6e-05,11.53484]
[1778277149972,30.21,80197.96,3.3,-0.0799,6e-05,11.5339]
[1778277158575,30.21,80196.76,3.3,-0.07995,6e-05,11.53832]
[1778277159903,30.21,80196.76,3.3,-0.07995,6e-05,11.53796]
[1778277160260,30.21,80205.3,3.3,-0.07941,6e-05,11.48015]
[1778277166084,30.21,80209.16,3.3,-0.07917,6e-05,11.45454]
[1778277172129,30.21,80209.86,3.3,-0.07913,6e-05,11.45028]
[1778277177417,30.21,80213.13,3.3,-0.07893,6e-05,11.42876]
[1778277183206,30.21,80213.23,3.3,-0.07893,6e-05,11.42916]
[1778277188241,30.21,80213.77,3.3,-0.07891,6e-05,11.42637]
[1778277193276,30.21,80213.85,3.3,-0.07891,6e-05,11.42674]
[1778277200325,30.22,80213.9,3.3,-0.07892,6e-05,11.42773]
[1778277205360,30.22,80213.77,3.3,-0.07894,6e-05,11.42957]
[1778277210395,30.22,80213.09,3.3,-0.07899,6e-05,11.43512]
[1778277217732,30.22,80212.28,3.3,-0.07902,6e-05,11.43771]
[1778277225501,30.22,80211.47,3.3,-0.07909,6e-05,11.4452]
[1778277235571,30.22,80210.63,3.3,-0.07916,6e-05,11.45233]
[1778277241614,30.23,80210.66,3.3,-0.07916,6e-05,11.45288]
[1778277246697,30.23,80210.67,3.3,-0.07917,6e-05,11.45341]
[1778277253746,30.23,80210.11,3.3,-0.07921,6e-05,11.45796]
[1778277260799,30.23,80205.33,3.3,-0.07952,6e-05,11.49097]
[1778277266841,30.23,80197.96,3.3,-0.07998,6e-05,11.54067]
[1778277271876,30.23,80197.71,3.3,-0.07998,6e-05,11.53866]
[1778277281946,30.23,80197.71,3.3,-0.07997,6e-05,11.53794]
[1778277283075,30.23,80197.71,3.3,-0.07997,6e-05,11.53794]
[1778277285979,30.23,80211.97,3.3,-0.07907,6e-05,11.44158]
[1778277292016,30.23,80213.42,3.3,-0.07898,6e-05,11.43242]
[1778277294496,30.23,80214.19,3.3,-0.07894,6e-05,11.42744]
[1778277297775,30.23,80230.75,3.3,-0.07791,6e-05,11.31677]
[1778277298342,30.23,80230.94,3.3,-0.0779,6e-05,11.31578]
[1778277304101,30.23,80229.79,3.3,-0.07799,6e-05,11.32511]
[1778277309136,30.23,80227.23,3.3,-0.07816,6e-05,11.34351]
[1778277313176,30.23,80220.17,3.3,-0.0786,6e-05,11.3915]
[1778277317095,30.23,80218.4,3.3,-0.07872,6e-05,11.4038]
[1778277317288,30.23,80218.4,3.3,-0.07872,6e-05,11.4038]
[1778277317305,30.23,80218.4,3.3,-0.07872,6e-05,11.4038]
[1778277317968,30.23,80218.4,3.3,-0.07872,6e-05,11.4038]
[1778277318631,30.23,80215.45,3.3,-0.07891,6e-05,11.42398]
[1778277318941,30.23,80199.93,3.3,-0.07988,6e-05,11.52876]
[1778277320535,30.23,80197.12,3.3,-0.08006,6e-05,11.54777]
[1778277326965,30.23,80196.58,3.3,-0.08009,6e-05,11.5509]
[1778277334311,30.23,80196.47,3.3,-0.08007,6e-05,11.54701]
[1778277339349,30.23,80196.09,3.3,-0.08009,6e-05,11.54907]
[1778277345390,30.23,80195.75,3.3,-0.0801,6e-05,11.55077]
[1778277350425,30.23,80195.79,3.3,-0.08009,6e-05,11.55001]
[1778277356468,30.23,80197.36,3.3,-0.07999,6e-05,11.53882]
[1778277361503,30.23,80202.14,3.3,-0.07969,6e-05,11.50634]
[1778277366540,30.23,80201.89,3.3,-0.0797,6e-05,11.50792]
[1778277378622,30.23,80202.27,3.3,-0.07967,6e-05,11.50502]
[1778277386678,30.23,80203.5,3.3,-0.07959,6e-05,11.49645]
[1778277392720,30.23,80203.75,3.3,-0.07955,6e-05,11.4911]
[1778277402790,30.23,80203.75,3.3,-0.07955,6e-05,11.49071]
[1778277410846,30.23,80203.65,3.3,-0.07955,6e-05,11.49099]
[1778277415881,30.23,80207.42,3.3,-0.07932,6e-05,11.46539]
[1778277417473,30.23,80207.66,3.3,-0.0793,6e-05,11.46376]
[1778277422930,30.23,80207.99,3.3,-0.07928,6e-05,11.46144]
[1778277426984,30.23,80211.71,3.3,-0.07904,6e-05,11.43634]
[1778277434009,30.23,80212.1,3.3,-0.07902,6e-05,11.4338]
[1778277439045,30.23,80213.02,3.3,-0.07896,6e-05,11.42762]
[1778277445086,30.23,80219.1,3.3,-0.07858,6e-05,11.387]
[1778277452135,30.23,80219.22,3.3,-0.07856,6e-05,11.38336]
[1778277457170,30.23,80219.88,3.3,-0.07853,6e-05,11.37945]
[1778277463212,30.23,80220.22,3.3,-0.07851,6e-05,11.37791]
[1778277469254,30.23,80220.2,3.3,-0.07852,6e-05,11.37888]
[1778277477310,30.23,80220.4,3.3,-0.07852,6e-05,11.3787]
[1778277487380,30.23,80218.18,3.3,-0.07867,6e-05,11.39508]
[1778277492416,30.24,80216.54,3.3,-0.07878,6e-05,11.40675]
[1778277497451,30.24,80216.56,3.3,-0.07878,6e-05,11.40703]
[1778277498511,30.24,80216.56,3.3,-0.07878,6e-05,11.40703]
[1778277498663,30.24,80216.56,3.3,-0.07878,6e-05,11.4071]
[1778277508626,30.24,80216.73,3.3,-0.07883,6e-05,11.41273]
[1778277508727,30.25,80216.73,3.3,-0.07888,6e-05,11.41753]
[1778277509586,30.25,80216.73,3.3,-0.07888,6e-05,11.41753]
[1778277509687,30.25,80216.73,3.3,-0.07888,6e-05,11.41758]
[1778277510451,30.25,80216.73,3.3,-0.07888,6e-05,11.41758]
[1778277510544,30.25,80216.73,3.3,-0.07888,6e-05,11.41817]
[1778277511338,30.25,80216.73,3.3,-0.07888,6e-05,11.41817]
[1778277512311,30.25,80216.73,3.3,-0.07888,6e-05,11.41817]
[1778277511439,30.25,80216.73,3.3,-0.07886,6e-05,11.41477]
[1778277512558,30.25,80217.07,3.3,-0.07885,6e-05,11.41306]
[1778277517593,30.25,80216.9,3.3,-0.07886,6e-05,11.41434]
[1778277522628,30.25,80217.97,3.3,-0.07879,6e-05,11.40723]
[1778277524627,30.25,80217.97,3.3,-0.07879,6e-05,11.40723]
[1778277525310,30.25,80217.97,3.3,-0.07879,6e-05,11.40723]
[1778277524728,30.25,80217.97,3.3,-0.07879,6e-05,11.40727]
[1778277525649,30.25,80218.01,3.3,-0.07879,6e-05,11.40757]
[1778277531196,30.25,80216.59,3.3,-0.07888,6e-05,11.41719]
[1778277531297,30.25,80216.59,3.3,-0.07888,6e-05,11.41718]
[1778277532141,30.25,80216.59,3.3,-0.07888,6e-05,11.41718]
[1778277532242,30.26,80216.59,3.3,-0.07889,6e-05,11.41773]
[1778277537733,30.26,80216.81,3.3,-0.07888,6e-05,11.41623]
[1778277543775,30.26,80217.11,3.3,-0.07886,6e-05,11.41416]
[1778277545564,30.26,80217.11,3.3,-0.07886,6e-05,11.41416]
[1778277545606,30.26,80217.11,3.3,-0.07886,6e-05,11.41416]
[1778277545632,30.26,80217.11,3.3,-0.07886,6e-05,11.41416]
[1778277545933,30.26,80217.11,3.3,-0.07886,6e-05,11.41416]
[1778277546018,30.25,80227.56,3.3,-0.0782,6e-05,11.34398]
[1778277546945,30.25,80243.78,3.3,-0.0772,6e-05,11.23511]
[1778277549005,30.25,80248.08,3.3,-0.07693,6e-05,11.20623]
[1778277554852,30.25,80251.18,3.3,-0.07673,6e-05,11.18458]
[1778277558397,30.25,80251.56,3.3,-0.0767,6e-05,11.18182]
[1778277558942,30.25,80251.56,3.3,-0.0767,6e-05,11.18182]
[1778277561357,30.25,80251.71,3.3,-0.07669,6e-05,11.18048]
[1778277561360,30.25,80251.71,3.3,-0.07669,6e-05,11.18048]
[1778277561901,30.25,80251.76,3.3,-0.07669,6e-05,11.17994]
[1778277568961,30.25,80251.9,3.3,-0.07669,6e-05,11.17982]
[1778277568972,30.25,80251.9,3.3,-0.07669,6e-05,11.17982]
[1778277574992,30.26,80251.92,3.3,-0.07671,6e-05,11.18095]
[1778277580027,30.26,80255.14,3.3,-0.07653,6e-05,11.16171]
[1778277585064,30.27,80255.27,3.3,-0.07654,6e-05,11.16317]
[1778277587236,30.27,80255.33,3.3,-0.07654,6e-05,11.16324]
[1778277593119,30.27,80255.91,3.3,-0.07654,6e-05,11.16272]
[1778277598154,30.27,80254.42,3.3,-0.07665,6e-05,11.17504]
[1778277601446,30.28,80246.34,3.3,-0.07716,6e-05,11.23022]
[1778277603193,30.28,80290.6,3.3,-0.07448,6e-05,10.93784]
[1778277603486,30.28,80290.6,3.3,-0.07448,6e-05,10.93784]
[1778277604348,30.28,80290.6,3.3,-0.07448,6e-05,10.93784]
[1778277604365,30.29,80236.62,3.3,-0.07784,6e-05,11.30412]
[1778277604413,30.29,80236.62,3.3,-0.07784,6e-05,11.30412]
[1778277604756,30.29,80236.62,3.3,-0.07784,6e-05,11.30412]
[1778277604973,30.29,80236.62,3.3,-0.07784,6e-05,11.30412]
[1778277605304,30.29,80236.62,3.3,-0.07784,6e-05,11.30412]
[1778277606974,30.29,80251.18,3.3,-0.07695,6e-05,11.2076]
[1778277608008,30.29,80253.38,3.3,-0.07682,6e-05,11.19337]
[1778277612844,30.29,80254.76,3.3,-0.07675,6e-05,11.18636]
[1778277614956,30.29,80255.07,3.3,-0.07674,6e-05,11.18517]
[1778277615138,30.29,80255.07,3.3,-0.07674,6e-05,11.18517]
[1778277615189,30.29,80255.07,3.3,-0.07674,6e-05,11.18517]
[1778277615362,30.29,80255.07,3.3,-0.07674,6e-05,11.18517]
[1778277618127,30.3,80274.34,3.3,-0.07558,6e-05,11.05904]
[1778277622196,30.3,80273.84,3.3,-0.07564,6e-05,11.06488]
[1778277628100,30.3,80273.77,3.3,-0.07567,6e-05,11.06851]
[1778277628107,30.3,80273.77,3.3,-0.07567,6e-05,11.06851]
[1778277633403,30.31,80259.27,3.3,-0.07656,6e-05,11.16499]
[1778277638402,30.31,80259.17,3.3,-0.07659,6e-05,11.16764]
[1778277643474,30.32,80274.44,3.3,-0.07569,6e-05,11.06985]
[1778277648509,30.32,80275.66,3.3,-0.07565,6e-05,11.06516]
[1778277652311,30.32,80275.95,3.3,-0.07564,6e-05,11.06459]
[1778277652319,30.32,80275.95,3.3,-0.07564,6e-05,11.06459]
[1778277653431,30.32,80275.92,3.3,-0.07565,6e-05,11.06613]
[1778277658585,30.33,80274.27,3.3,-0.0758,6e-05,11.08168]
[1778277662398,30.33,80275.42,3.3,-0.07574,6e-05,11.07537]
[1778277662405,30.33,80275.42,3.3,-0.07574,6e-05,11.07537]
[1778277667649,30.34,80282.7,3.3,-0.07534,6e-05,11.03209]
[1778277672462,30.34,80284.87,3.3,-0.07523,6e-05,11.0199]
[1778277681747,30.35,80290.27,3.3,-0.07498,6e-05,10.99241]
[1778277686782,30.36,80293.61,3.3,-0.07481,6e-05,10.97402]
[1778277689372,30.36,80293.88,3.3,-0.0748,6e-05,10.97298]
[1778277689420,30.36,80294.11,3.3,-0.07479,6e-05,10.97219]
[1778277689547,30.36,80294.11,3.3,-0.07479,6e-05,10.97219]
[1778277689592,30.36,80294.11,3.3,-0.07479,6e-05,10.97219]
[1778277689613,30.36,80294.11,3.3,-0.07479,6e-05,10.97219]
[1778277689830,30.36,80294.11,3.3,-0.07479,6e-05,10.97219]
[1778277689878,30.36,80294.11,3.3,-0.07479,6e-05,10.97219]
[1778277689966,30.36,80303.62,3.3,-0.07422,6e-05,10.91005]
[1778277690572,30.36,80303.62,3.3,-0.07422,6e-05,10.91005]
[1778277690810,30.36,80315.32,3.3,-0.07354,6e-05,10.8344]
[1778277694541,30.36,80323.19,3.3,-0.07307,6e-05,10.78121]
[1778277695251,30.36,80323.19,3.3,-0.07307,6e-05,10.78121]
[1778277698823,30.37,80331.44,3.3,-0.0726,6e-05,10.72995]
[1778277699564,30.37,80331.28,3.3,-0.07262,6e-05,10.7316]
[1778277704273,30.37,80332.44,3.3,-0.07257,6e-05,10.72651]
[1778277709943,30.38,80332.89,3.3,-0.07258,6e-05,10.72778]
[1778277714769,30.38,80335.01,3.3,-0.07248,6e-05,10.71645]
[1778277715011,30.38,80335.01,3.3,-0.07248,6e-05,10.71645]
[1778277721287,30.38,80343.02,3.3,-0.07205,6e-05,10.66847]
[1778277721411,30.38,80343.02,3.3,-0.07205,6e-05,10.66847]
[1778277721699,30.39,80343.02,3.3,-0.07205,6e-05,10.66914]
[1778277725637,30.39,80334.74,3.3,-0.07256,6e-05,10.72538]
[1778277725639,30.39,80334.74,3.3,-0.07256,6e-05,10.72538]
[1778277726337,30.39,80334.74,3.3,-0.07256,6e-05,10.72538]
[1778277728397,30.39,80332.65,3.3,-0.07269,6e-05,10.74009]
[1778277730807,30.39,80331.91,3.3,-0.07275,6e-05,10.74653]
[1778277730876,30.39,80331.91,3.3,-0.07275,6e-05,10.74653]
[1778277731367,30.39,80328.2,3.3,-0.07297,6e-05,10.77116]
[1778277731570,30.39,80328.2,3.3,-0.07297,6e-05,10.77116]
[1778277732382,30.39,80328.2,3.3,-0.07297,6e-05,10.77116]
[1778277732522,30.39,80328.2,3.3,-0.07297,6e-05,10.77116]
[1778277732447,30.39,80312.16,3.3,-0.07393,6e-05,10.87664]
[1778277733111,30.4,80307.94,3.3,-0.07418,6e-05,10.90505]
[1778277738146,30.4,80313.74,3.3,-0.07385,6e-05,10.86867]
[1778277742294,30.4,80311.55,3.3,-0.07399,6e-05,10.88394]
[1778277745877,30.4,80316.26,3.3,-0.07373,6e-05,10.85453]
[1778277747357,30.4,80311.58,3.3,-0.07401,6e-05,10.88543]
[1778277752744,30.4,80308.34,3.3,-0.07419,6e-05,10.90491]
[1778277758286,30.41,80309.83,3.3,-0.07412,6e-05,10.89689]
[1778277764344,30.41,80310.19,3.3,-0.07411,6e-05,10.89566]
[1778277770370,30.41,80306.99,3.3,-0.07432,6e-05,10.91847]
[1778277772603,30.41,80305.88,3.3,-0.07438,6e-05,10.92613]
[1778277772611,30.41,80305.88,3.3,-0.07438,6e-05,10.92613]
[1778277773391,30.41,80301.77,3.3,-0.07463,6e-05,10.95323]
[1778277778398,30.41,80291.56,3.3,-0.07526,6e-05,11.02262]
[1778277778400,30.41,80291.56,3.3,-0.07526,6e-05,11.02262]
[1778277783225,30.42,80282.3,3.3,-0.07584,6e-05,11.086]
[1778277788497,30.42,80284.06,3.3,-0.07576,6e-05,11.07721]
[1778277793531,30.42,80286.78,3.3,-0.07562,6e-05,11.06187]
[1778277797518,30.43,80286.6,3.3,-0.07565,6e-05,11.06467]
[1778277802594,30.43,80293.73,3.3,-0.07525,6e-05,11.02126]
[1778277807629,30.44,80290.94,3.3,-0.07544,6e-05,11.0426]
[1778277812664,30.44,80292.12,3.3,-0.07538,6e-05,11.03426]
[1778277814158,30.44,80292.12,3.3,-0.07538,6e-05,11.03426]
[1778277819713,30.44,80293.85,3.3,-0.07531,6e-05,11.02671]
[1778277824748,30.45,80291.41,3.3,-0.07548,6e-05,11.04541]
[1778277829786,30.45,80287.75,3.3,-0.07573,6e-05,11.07236]
[1778277831188,30.45,80287.75,3.3,-0.07573,6e-05,11.07236]
[1778277836835,30.46,80287.13,3.3,-0.07579,6e-05,11.07956]
[1778277841870,30.46,80281.77,3.3,-0.07613,6e-05,11.11709]
[1778277846905,30.46,80285.83,3.3,-0.07591,6e-05,11.09237]
[1778277852948,30.47,80295.21,3.3,-0.07537,6e-05,11.03373]
[1778277858990,30.47,80296.58,3.3,-0.07532,6e-05,11.02794]
[1778277864025,30.47,80296.07,3.3,-0.07537,6e-05,11.03389]
[1778277867672,30.47,80296.07,3.3,-0.07537,6e-05,11.03389]
[1778277867690,30.48,80296.6,3.3,-0.07535,6e-05,11.03194]
[1778277873088,30.48,80307.96,3.3,-0.07468,6e-05,10.95769]
[1778277878124,30.49,80308.78,3.3,-0.07466,6e-05,10.95548]
[1778277878702,30.49,80308.78,3.3,-0.07466,6e-05,10.95548]
[1778277884166,30.49,80315.08,3.3,-0.07432,6e-05,10.91839]
[1778277888186,30.49,80318.47,3.3,-0.07414,6e-05,10.89846]
[1778277889247,30.5,80318.4,3.3,-0.07415,6e-05,10.89967]
[1778277889313,30.5,80318.4,3.3,-0.07415,6e-05,10.89967]
[1778277891310,30.5,80313.32,3.3,-0.07447,6e-05,10.93427]
[1778277894421,30.5,80307.78,3.3,-0.07482,6e-05,10.97252]
[1778277900278,30.51,80308.35,3.3,-0.07482,6e-05,10.97329]
[1778277905349,30.51,80317.22,3.3,-0.07432,6e-05,10.91805]
[1778277905391,30.51,80317.22,3.3,-0.07432,6e-05,10.91805]
[1778277911865,30.51,80318.51,3.3,-0.07428,6e-05,10.91334]
[1778277916288,30.52,80321.86,3.3,-0.07412,6e-05,10.8961]
[1778277923443,30.53,80322.81,3.3,-0.07412,6e-05,10.89619]
[1778277928478,30.54,80318.45,3.3,-0.07441,6e-05,10.92847]
[1778277933314,30.54,80316.33,3.3,-0.07454,6e-05,10.94188]
[1778277938549,30.55,80319.37,3.3,-0.0744,6e-05,10.92645]
[1778277943584,30.55,80324.05,3.3,-0.07416,6e-05,10.89989]
[1778277948619,30.56,80320.72,3.3,-0.07439,6e-05,10.92557]
[1778277948785,30.56,80320.72,3.3,-0.07439,6e-05,10.92557]
[1778277956675,30.56,80312.75,3.3,-0.07492,6e-05,10.98312]
[1778277961710,30.57,80315.11,3.3,-0.0748,6e-05,10.97101]
[1778277966750,30.57,80325.68,3.3,-0.07421,6e-05,10.90554]
[1778277969621,30.57,80328.1,3.3,-0.07408,6e-05,10.89129]
[1778277974808,30.58,80327.82,3.3,-0.07414,6e-05,10.89782]
[1778277979842,30.59,80325.58,3.3,-0.0743,6e-05,10.91616]
[1778277984425,30.59,80324.19,3.3,-0.0744,6e-05,10.92741]
[1778277989915,30.6,80324.89,3.3,-0.07441,6e-05,10.92794]
[1778277994950,30.6,80316.82,3.3,-0.0749,6e-05,10.98064]
[1778277999985,30.61,80316.81,3.3,-0.07493,6e-05,10.98449]
[1778278005025,30.61,80313.2,3.3,-0.07518,6e-05,11.01113]
[1778278010060,30.61,80309.61,3.3,-0.07542,6e-05,11.03746]
[1778278015095,30.62,80307.24,3.3,-0.07558,6e-05,11.05558]
[1778278020130,30.62,80306.74,3.3,-0.07563,6e-05,11.06134]
[1778278025165,30.62,80304.82,3.3,-0.07577,6e-05,11.07625]
[1778278031207,30.63,80304.39,3.3,-0.07582,6e-05,11.08175]
[1778278036712,30.63,80300.54,3.3,-0.07607,6e-05,11.10867]
[1778278042284,30.63,80303.05,3.3,-0.07594,6e-05,11.09496]
[1778278043886,30.64,80300.98,3.3,-0.07607,6e-05,11.1089]
[1778278049333,30.64,80303.37,3.3,-0.07594,6e-05,11.0954]
[1778278054368,30.64,80308.39,3.3,-0.07564,6e-05,11.06102]
[1778278059403,30.64,80313.6,3.3,-0.07535,6e-05,11.02919]
[1778278065445,30.65,80313.9,3.3,-0.07535,6e-05,11.03005]
[1778278070480,30.65,80315.47,3.3,-0.07528,6e-05,11.02225]
[1778278075515,30.65,80315.61,3.3,-0.0753,6e-05,11.02386]
[1778278080550,30.66,80315.95,3.3,-0.0753,6e-05,11.02417]
[1778278085585,30.66,80315.23,3.3,-0.07536,6e-05,11.03141]
[1778278091627,30.67,80314.97,3.3,-0.07541,6e-05,11.03615]
[1778278096665,30.67,80315.79,3.3,-0.07538,6e-05,11.03335]
[1778278101702,30.67,80315.53,3.3,-0.07542,6e-05,11.03758]
[1778278106737,30.68,80312.78,3.3,-0.07561,6e-05,11.05796]
[1778278112779,30.68,80312.03,3.3,-0.07566,6e-05,11.06231]
[1778278117815,30.68,80297.5,3.3,-0.07655,6e-05,11.1596]
[1778278122850,30.69,80296.28,3.3,-0.07664,6e-05,11.16907]
[1778278127885,30.69,80295.74,3.3,-0.07668,6e-05,11.17397]
[1778278132920,30.69,80295.57,3.3,-0.0767,6e-05,11.17635]
[1778278138962,30.69,80294.91,3.3,-0.07676,6e-05,11.18213]
[1778278143997,30.69,80295.78,3.3,-0.07671,6e-05,11.17756]
[1778278149032,30.69,80294.47,3.3,-0.0768,6e-05,11.18725]
[1778278154067,30.7,80294.66,3.3,-0.0768,6e-05,11.18703]
[1778278160109,30.7,80295.45,3.3,-0.07676,6e-05,11.18304]
[1778278165144,30.7,80285.68,3.3,-0.07737,6e-05,11.24824]
[1778278170179,30.7,80292.03,3.3,-0.07699,6e-05,11.20713]
[1778278175217,30.7,80291.68,3.3,-0.07699,6e-05,11.20667]
[1778278180252,30.7,80290.23,3.3,-0.07709,6e-05,11.21718]
[1778278187302,30.7,80291.67,3.3,-0.07701,6e-05,11.20879]
[1778278193344,30.7,80290.23,3.3,-0.07711,6e-05,11.21919]
[1778278198379,30.71,80290.2,3.3,-0.07712,6e-05,11.22014]
[1778278203416,30.71,80290.34,3.3,-0.07711,6e-05,11.21996]
[1778278208451,30.71,80290.72,3.3,-0.0771,6e-05,11.21822]
[1778278213486,30.71,80290.89,3.3,-0.07709,6e-05,11.21788]
[1778278218521,30.71,80292.24,3.3,-0.07702,6e-05,11.20978]
[1778278223556,30.71,80295.61,3.3,-0.07682,6e-05,11.18857]
[1778278228591,30.71,80296.48,3.3,-0.07678,6e-05,11.18387]
[1778278233626,30.71,80295.76,3.3,-0.07681,6e-05,11.18616]
[1778278238661,30.71,80296.25,3.3,-0.07679,6e-05,11.18394]
[1778278245710,30.72,80294.81,3.3,-0.07689,6e-05,11.19473]
[1778278250745,30.72,80291.78,3.3,-0.07708,6e-05,11.21539]
[1778278255780,30.72,80290.3,3.3,-0.07718,6e-05,11.22579]
[1778278260815,30.72,80291.16,3.3,-0.07713,6e-05,11.22077]
[1778278265850,30.72,80295.68,3.3,-0.07686,6e-05,11.19184]
[1778278270885,30.72,80296.04,3.3,-0.07685,6e-05,11.19038]
[1778278275920,30.72,80296.84,3.3,-0.07681,6e-05,11.18606]
[1778278280955,30.72,80296.86,3.3,-0.07682,6e-05,11.18684]
[1778278285990,30.73,80296.64,3.3,-0.07684,6e-05,11.18918]
[1778278291025,30.73,80304.4,3.3,-0.07636,6e-05,11.13609]
[1778278294409,30.73,80304.82,3.3,-0.07634,6e-05,11.13385]
[1778278295053,30.73,80307.4,3.3,-0.07619,6e-05,11.1175]
[1778278296114,30.73,80307.4,3.3,-0.07619,6e-05,11.1175]
[1778278297067,30.73,80313.04,3.3,-0.07585,6e-05,11.08081]
[1778278303109,30.73,80313.65,3.3,-0.07583,6e-05,11.07895]
[1778278305817,30.73,80312.94,3.3,-0.07588,6e-05,11.08432]
[1778278305940,30.73,80312.94,3.3,-0.07588,6e-05,11.08432]
[1778278305994,30.73,80312.94,3.3,-0.07588,6e-05,11.08432]
[1778278306034,30.73,80312.94,3.3,-0.07589,6e-05,11.08468]
[1778278306283,30.73,80312.94,3.3,-0.07589,6e-05,11.08468]
[1778278306315,30.73,80312.94,3.3,-0.07589,6e-05,11.08468]
[1778278306670,30.73,80318.91,3.3,-0.07553,6e-05,11.0457]
[1778278309257,30.73,80326.62,3.3,-0.07507,6e-05,10.99604]
[1778278309272,30.73,80328.95,3.3,-0.07494,6e-05,10.98142]
[1778278315985,30.74,80333.21,3.3,-0.0747,6e-05,10.9546]
[1778278321337,30.74,80332.32,3.3,-0.07475,6e-05,10.96085]
[1778278327279,30.74,80333.24,3.3,-0.0747,6e-05,10.95541]
[1778278329481,30.74,80333.24,3.3,-0.0747,6e-05,10.95541]
[1778278329500,30.74,80333.24,3.3,-0.0747,6e-05,10.95541]
[1778278330257,30.74,80333.9,3.3,-0.07467,6e-05,10.95138]
[1778278332464,30.74,80350.82,3.3,-0.07367,6e-05,10.84209]
[1778278334823,30.74,80353.22,3.3,-0.07354,6e-05,10.82734]
[1778278338652,30.74,80347.8,3.3,-0.07386,6e-05,10.86306]
[1778278340074,30.74,80347.95,3.3,-0.07386,6e-05,10.86257]
[1778278348221,30.74,80348.27,3.3,-0.07386,6e-05,10.86267]
[1778278349800,30.74,80348.08,3.3,-0.07387,6e-05,10.86413]
[1778278355077,30.74,80347.43,3.3,-0.0739,6e-05,10.86598]
[1778278357402,30.75,80348.79,3.3,-0.07382,6e-05,10.8578]
[1778278358168,30.75,80348.79,3.3,-0.07382,6e-05,10.8578]
[1778278359258,30.75,80349.99,3.3,-0.07376,6e-05,10.85047]
[1778278364158,30.75,80348.39,3.3,-0.07386,6e-05,10.86158]
[1778278364974,30.75,80348.29,3.3,-0.07386,6e-05,10.86241]
[1778278370586,30.75,80349.04,3.3,-0.07383,6e-05,10.85885]
[1778278375621,30.75,80349.32,3.3,-0.07382,6e-05,10.85793]
[1778278380656,30.75,80350.85,3.3,-0.07374,6e-05,10.84893]
[1778278385691,30.75,80348.94,3.3,-0.07386,6e-05,10.8621]
[1778278389006,30.75,80349.34,3.3,-0.07384,6e-05,10.85982]
[1778278396768,30.75,80349.05,3.3,-0.07387,6e-05,10.86297]
[1778278402226,30.76,80350.1,3.3,-0.07381,6e-05,10.85686]
[1778278407845,30.76,80350.03,3.3,-0.07382,6e-05,10.85814]
[1778278410809,30.76,80349.82,3.3,-0.07384,6e-05,10.85977]
[1778278415901,30.76,80351.92,3.3,-0.0737,6e-05,10.84367]
[1778278420936,30.76,80350.99,3.3,-0.07376,6e-05,10.85045]
[1778278423397,30.76,80352.22,3.3,-0.0737,6e-05,10.84282]
[1778278423504,30.76,80352.22,3.3,-0.0737,6e-05,10.84282]
[1778278428992,30.76,80360.55,3.3,-0.07322,6e-05,10.7905]
[1778278434028,30.76,80361.71,3.3,-0.07316,6e-05,10.78417]
[1778278439063,30.76,80366.31,3.3,-0.07291,6e-05,10.75582]
[1778278445105,30.77,80369.94,3.3,-0.07271,6e-05,10.73433]
[1778278450140,30.77,80369.23,3.3,-0.07277,6e-05,10.74045]
[1778278455176,30.77,80368.44,3.3,-0.07283,6e-05,10.74708]
[1778278460212,30.77,80369.81,3.3,-0.07276,6e-05,10.73991]
[1778278465247,30.78,80377.13,3.3,-0.07236,6e-05,10.69491]
[1778278470282,30.78,80376.63,3.3,-0.0724,6e-05,10.70012]
[1778278475317,30.78,80386.05,3.3,-0.07186,6e-05,10.63861]
[1778278477881,30.78,80387.74,3.3,-0.07177,6e-05,10.62832]
[1778278477895,30.8,80387.78,3.3,-0.07185,6e-05,10.6377]
[1778278482227,30.79,80388.08,3.3,-0.07182,6e-05,10.63456]
[1778278482887,30.79,80389.33,3.3,-0.07175,6e-05,10.62649]
[1778278484246,30.79,80389.33,3.3,-0.07174,6e-05,10.62583]
[1778278484380,30.79,80386.57,3.3,-0.0719,6e-05,10.64332]
[1778278489415,30.8,80384.77,3.3,-0.07202,6e-05,10.65698]
[1778278494450,30.8,80385.09,3.3,-0.07202,6e-05,10.657]
[1778278497486,30.8,80385.22,3.3,-0.07202,6e-05,10.65699]
[1778278497587,30.8,80385.44,3.3,-0.07202,6e-05,10.6564]
[1778278502973,30.8,80388.0,3.3,-0.07186,6e-05,10.63956]
[1778278503015,30.8,80388.23,3.3,-0.07185,6e-05,10.63778]
[1778278508551,30.8,80388.62,3.3,-0.07185,6e-05,10.63796]
[1778278513586,30.81,80388.3,3.3,-0.07189,6e-05,10.64227]
[1778278514700,30.81,80388.3,3.3,-0.07189,6e-05,10.64227]
[1778278514801,30.81,80388.3,3.3,-0.07189,6e-05,10.64272]
[1778278521646,30.81,80388.16,3.3,-0.07189,6e-05,10.64278]
[1778278526681,30.81,80386.64,3.3,-0.07197,6e-05,10.65194]
[1778278531716,30.81,80391.74,3.3,-0.07166,6e-05,10.61568]
[1778278538765,30.8,80393.61,3.3,-0.07155,6e-05,10.60343]
[1778278542130,30.8,80393.49,3.3,-0.07156,6e-05,10.60412]
[1778278542165,30.8,80393.17,3.3,-0.07157,6e-05,10.60612]
[1778278545275,30.81,80393.69,3.3,-0.07155,6e-05,10.6039]
[1778278545376,30.81,80393.81,3.3,-0.07155,6e-05,10.60368]
[1778278550855,30.81,80394.32,3.3,-0.07152,6e-05,10.60021]
[1778278552132,30.81,80394.32,3.3,-0.07152,6e-05,10.60021]
[1778278556833,30.81,80406.61,3.3,-0.07082,6e-05,10.52254]
[1778278561932,30.81,80400.57,3.3,-0.07117,6e-05,10.5611]
[1778278566967,30.81,80397.49,3.3,-0.07135,6e-05,10.58074]
[1778278569586,30.81,80397.54,3.3,-0.07134,6e-05,10.58039]
[1778278569988,30.81,80398.37,3.3,-0.07129,6e-05,10.57511]
[1778278575025,30.81,80399.58,3.3,-0.07125,6e-05,10.5703]
[1778278580060,30.82,80397.16,3.3,-0.07141,6e-05,10.58845]
[1778278581887,30.82,80400.75,3.3,-0.07121,6e-05,10.56619]
[1778278582074,30.82,80403.8,3.3,-0.07105,6e-05,10.54741]
[1778278582645,30.82,80403.8,3.3,-0.07105,6e-05,10.54741]
[1778278583081,30.82,80406.0,3.3,-0.07092,6e-05,10.53349]
[1778278588116,30.82,80403.31,3.3,-0.0711,6e-05,10.55358]
[1778278588683,30.82,80403.31,3.3,-0.0711,6e-05,10.55358]
[1778278589123,30.82,80402.25,3.3,-0.07117,6e-05,10.56088]
[1778278589547,30.82,80402.25,3.3,-0.07117,6e-05,10.56088]
[1778278590130,30.82,80402.15,3.3,-0.07117,6e-05,10.56149]
[1778278595165,30.83,80400.27,3.3,-0.07128,6e-05,10.57283]
[1778278595682,30.83,80400.27,3.3,-0.07128,6e-05,10.57283]
[1778278596172,30.83,80398.65,3.3,-0.07138,6e-05,10.58365]
[1778278596554,30.83,80398.65,3.3,-0.07138,6e-05,10.58365]
[1778278597179,30.83,80400.2,3.3,-0.07129,6e-05,10.57376]
[1778278597543,30.83,80400.2,3.3,-0.07129,6e-05,10.57376]
[1778278598403,30.83,80400.2,3.3,-0.07129,6e-05,10.57376]
[1778278599194,30.83,80378.81,3.3,-0.07252,6e-05,10.71091]
[1778278605197,30.83,80378.76,3.3,-0.07254,6e-05,10.71248]
[1778278610615,30.83,80379.13,3.3,-0.07254,6e-05,10.71228]
[1778278617319,30.84,80379.2,3.3,-0.07255,6e-05,10.71398]
[1778278622354,30.84,80375.34,3.3,-0.07279,6e-05,10.74017]
[1778278627389,30.84,80376.53,3.3,-0.07273,6e-05,10.73393]
[1778278633431,30.84,80376.23,3.3,-0.07276,6e-05,10.73754]
[1778278636567,30.84,80376.75,3.3,-0.07274,6e-05,10.73505]
[1778278636668,30.84,80376.75,3.3,-0.07274,6e-05,10.73534]
[1778278639812,30.84,80377.32,3.3,-0.07271,6e-05,10.73139]
[1778278639913,30.84,80378.3,3.3,-0.07265,6e-05,10.72457]
[1778278646522,30.84,80378.69,3.3,-0.07264,6e-05,10.72387]
[1778278652092,30.85,80368.55,3.3,-0.07324,6e-05,10.7899]
[1778278652771,30.85,80369.09,3.3,-0.07319,6e-05,10.78349]
[1778278660044,30.85,80367.62,3.3,-0.07328,6e-05,10.79397]
[1778278660045,30.85,80367.62,3.3,-0.07328,6e-05,10.79397]
[1778278665662,30.85,80368.27,3.3,-0.07326,6e-05,10.79147]
[1778278670697,30.85,80364.47,3.3,-0.07349,6e-05,10.81715]
[1778278671543,30.85,80364.47,3.3,-0.07349,6e-05,10.81715]
[1778278674001,30.85,80363.14,3.3,-0.07357,6e-05,10.82605]
[1778278677102,30.85,80363.94,3.3,-0.07353,6e-05,10.82138]
[1778278680036,30.85,80365.45,3.3,-0.07345,6e-05,10.8122]
[1778278685803,30.86,80364.43,3.3,-0.07352,6e-05,10.8198]
[1778278696880,30.86,80365.32,3.3,-0.07348,6e-05,10.8154]
[1778278701915,30.86,80365.01,3.3,-0.0735,6e-05,10.81787]
[1778278706950,30.86,80363.34,3.3,-0.0736,6e-05,10.82897]
[1778278712289,30.86,80355.49,3.3,-0.07406,6e-05,10.87963]
[1778278713841,30.86,80348.91,3.3,-0.07442,6e-05,10.91853]
[1778278717527,30.86,80346.83,3.3,-0.07454,6e-05,10.93167]
[1778278717590,30.86,80345.43,3.3,-0.07463,6e-05,10.94061]
[1778278723064,30.86,80336.03,3.3,-0.07517,6e-05,11.00036]
[1778278723548,30.86,80336.03,3.3,-0.07517,6e-05,11.00036]
[1778278729106,30.86,80336.68,3.3,-0.07512,6e-05,10.99515]
[1778278730964,30.85,80336.79,3.3,-0.07512,6e-05,10.9943]
[1778278734833,30.85,80338.66,3.3,-0.075,6e-05,10.98167]
[1778278740183,30.85,80347.97,3.3,-0.07445,6e-05,10.92124]
[1778278745218,30.85,80350.16,3.3,-0.07432,6e-05,10.90721]
[1778278749823,30.85,80349.1,3.3,-0.07438,6e-05,10.91411]
[1778278752389,30.85,80343.33,3.3,-0.07472,6e-05,10.95135]
[1778278756804,30.85,80343.25,3.3,-0.07473,6e-05,10.95159]
[1778278758902,30.85,80338.88,3.3,-0.07498,6e-05,10.97974]
[1778278764351,30.85,80338.93,3.3,-0.07498,6e-05,10.97897]
[1778278769386,30.85,80338.94,3.3,-0.07497,6e-05,10.97851]
[1778278771438,30.85,80337.84,3.3,-0.07504,6e-05,10.98555]
[1778278771814,30.85,80338.71,3.3,-0.07496,6e-05,10.97645]
[1778278773197,30.85,80337.64,3.3,-0.07503,6e-05,10.9833]
[1778278774137,30.85,80336.26,3.3,-0.07511,6e-05,10.99216]
[1778278775544,30.85,80335.94,3.3,-0.07513,6e-05,10.99414]
[1778278780327,30.85,80333.03,3.3,-0.07529,6e-05,11.01253]
[1778278783073,30.85,80332.12,3.3,-0.07535,6e-05,11.01809]
[1778278788546,30.85,80331.82,3.3,-0.07536,6e-05,11.01938]
[1778278790603,30.85,80331.43,3.3,-0.07538,6e-05,11.02181]
[1778278801637,30.85,80345.5,3.3,-0.07455,6e-05,10.93095]
[1778278807679,30.85,80343.64,3.3,-0.07466,6e-05,10.94306]
[1778278812963,30.85,80345.18,3.3,-0.07457,6e-05,10.93318]
[1778278814792,30.85,80345.08,3.3,-0.07458,6e-05,10.93387]
[1778278816431,30.85,80345.6,3.3,-0.07454,6e-05,10.93055]
[1778278821142,30.85,80343.2,3.3,-0.07469,6e-05,10.94612]
[1778278826812,30.85,80340.56,3.3,-0.07484,6e-05,10.96301]
[1778278829910,30.85,80340.42,3.3,-0.07485,6e-05,10.96385]
[1778278830434,30.85,80340.42,3.3,-0.07485,6e-05,10.96385]
[1778278831180,30.85,80340.42,3.3,-0.07485,6e-05,10.96378]
[1778278831358,30.85,80340.42,3.3,-0.07485,6e-05,10.96378]
[1778278831962,30.85,80325.85,3.3,-0.07569,6e-05,11.05473]
[1778278834293,30.85,80325.97,3.3,-0.07568,6e-05,11.05358]
[1778278839913,30.85,80333.88,3.3,-0.0752,6e-05,11.00132]
[1778278844947,30.85,80333.84,3.3,-0.0752,6e-05,11.00123]
[1778278848975,30.85,80318.94,3.3,-0.07609,6e-05,11.09748]
[1778278850280,30.85,80318.94,3.3,-0.07609,6e-05,11.09748]
[1778278851111,30.85,80318.94,3.3,-0.07608,6e-05,11.09727]
[1778278851795,30.85,80318.9,3.3,-0.07608,6e-05,11.09732]
[1778278854447,30.85,80318.9,3.3,-0.07608,6e-05,11.09712]
[1778278856181,30.85,80318.97,3.3,-0.07607,6e-05,11.09626]
[1778278856732,30.84,80318.97,3.3,-0.07607,6e-05,11.09587]
[1778278862325,30.84,80322.19,3.3,-0.07587,6e-05,11.07414]
[1778278863641,30.84,80321.56,3.3,-0.07591,6e-05,11.07809]
[1778278867399,30.84,80324.06,3.3,-0.07575,6e-05,11.06129]
[1778278873143,30.84,80324.03,3.3,-0.07575,6e-05,11.06076]
[1778278879185,30.84,80323.06,3.3,-0.0758,6e-05,11.06645]
[1778278884005,30.84,80316.28,3.3,-0.0762,6e-05,11.11003]
[1778278887649,30.84,80315.4,3.3,-0.07625,6e-05,11.11539]
[1778278887764,30.84,80315.67,3.3,-0.07623,6e-05,11.11327]
[1778278888382,30.84,80315.67,3.3,-0.07623,6e-05,11.11327]
[1778278888484,30.84,80303.07,3.3,-0.07699,6e-05,11.19529]
[1778278888856,30.84,80303.07,3.3,-0.07699,6e-05,11.19529]
[1778278889908,30.84,80294.49,3.3,-0.07751,6e-05,11.25162]
[1778278890265,30.84,80294.19,3.3,-0.07753,6e-05,11.25368]
[1778278894190,30.84,80292.99,3.3,-0.07757,6e-05,11.25689]
[1778278895146,30.84,80292.85,3.3,-0.07757,6e-05,11.25739]
[1778278901342,30.83,80295.13,3.3,-0.07741,6e-05,11.23945]
[1778278903602,30.83,80295.13,3.3,-0.07741,6e-05,11.23945]
[1778278909398,30.83,80298.02,3.3,-0.07721,6e-05,11.21757]
[1778278915440,30.83,80295.21,3.3,-0.07736,6e-05,11.23385]
[1778278920475,30.82,80295.11,3.3,-0.07735,6e-05,11.23265]
[1778278925510,30.82,80292.74,3.3,-0.07747,6e-05,11.24627]
[1778278930545,30.82,80290.44,3.3,-0.07759,6e-05,11.25925]
[1778278937594,30.81,80290.48,3.3,-0.07756,6e-05,11.25586]
[1778278942629,30.81,80292.71,3.3,-0.07741,6e-05,11.23904]
[1778278947664,30.81,80295.38,3.3,-0.07723,6e-05,11.21947]
[1778278950643,30.81,80304.33,3.3,-0.07668,6e-05,11.16018]
[1778278952446,30.81,80304.96,3.3,-0.07662,6e-05,11.15203]
[1778278953434,30.81,80303.88,3.3,-0.07668,6e-05,11.15877]
[1778278955187,30.8,80299.53,3.3,-0.07693,6e-05,11.18653]
[1778278960755,30.8,80298.07,3.3,-0.077,6e-05,11.19384]
[1778278968481,30.8,80298.17,3.3,-0.07698,6e-05,11.19168]
[1778278974853,30.79,80298.09,3.3,-0.07695,6e-05,11.18851]
[1778278979888,30.79,80298.05,3.3,-0.07694,6e-05,11.18695]
[1778278984923,30.79,80301.72,3.3,-0.0767,6e-05,11.16118]
[1778278989958,30.79,80302.17,3.3,-0.07666,6e-05,11.15661]
[1778278994993,30.78,80302.28,3.3,-0.07664,6e-05,11.15429]
[1778279000028,30.78,80302.92,3.3,-0.07658,6e-05,11.14814]
[1778279006070,30.78,80303.8,3.3,-0.07651,6e-05,11.1405]
[1778279013119,30.78,80303.84,3.3,-0.07647,6e-05,11.13469]
[1778279019161,30.77,80304.28,3.3,-0.07643,6e-05,11.13]
[1778279020842,30.77,80304.28,3.3,-0.07643,6e-05,11.13]
[1778279020901,30.77,80304.28,3.3,-0.07642,6e-05,11.1297]
[1778279026210,30.77,80304.35,3.3,-0.07637,6e-05,11.12401]
[1778279031245,30.76,80304.46,3.3,-0.07633,6e-05,11.11899]
[1778279036280,30.75,80306.61,3.3,-0.07616,6e-05,11.10082]
[1778279041315,30.75,80307.87,3.3,-0.07605,6e-05,11.08873]
[1778279046419,30.75,80308.2,3.3,-0.076,6e-05,11.08362]
[1778279052393,30.74,80307.16,3.3,-0.07602,6e-05,11.08537]
[1778279055171,30.74,80306.81,3.3,-0.07603,6e-05,11.08624]
[1778279061455,30.73,80306.35,3.3,-0.07601,6e-05,11.08428]
[1778279066490,30.72,80305.39,3.3,-0.07604,6e-05,11.08705]
[1778279072532,30.72,80304.56,3.3,-0.07603,6e-05,11.08487]
[1778279078574,30.71,80310.66,3.3,-0.07563,6e-05,11.04093]
[1778279083609,30.71,80317.83,3.3,-0.07517,6e-05,10.99131]
[1778279088644,30.71,80327.4,3.3,-0.07458,6e-05,10.92664]
[1778279089615,30.71,80327.4,3.3,-0.07458,6e-05,10.92664]
[1778279094546,30.7,80331.51,3.3,-0.07432,6e-05,10.89798]
[1778279098173,30.7,80320.11,3.3,-0.07498,6e-05,10.97013]
[1778279098289,30.7,80320.11,3.3,-0.07498,6e-05,10.97013]
[1778279098327,30.7,80320.11,3.3,-0.07498,6e-05,10.97013]
[1778279098487,30.7,80320.11,3.3,-0.07498,6e-05,10.97013]
[1778279098714,30.7,80341.73,3.3,-0.0737,6e-05,10.82956]
[1778279100370,30.7,80350.66,3.3,-0.07317,6e-05,10.77149]
[1778279101105,30.7,80346.43,3.3,-0.07342,6e-05,10.79834]
[1778279101736,30.7,80327.42,3.3,-0.07453,6e-05,10.92103]
[1778279107318,30.7,80317.82,3.3,-0.07508,6e-05,10.98137]
[1778279112935,30.69,80326.13,3.3,-0.07456,6e-05,10.92397]
[1778279113373,30.69,80326.13,3.3,-0.07456,6e-05,10.92397]
[1778279117210,30.69,80329.79,3.3,-0.07433,6e-05,10.89848]
[1778279122883,30.68,80332.4,3.3,-0.07415,6e-05,10.87927]
[1778279127950,30.68,80324.09,3.3,-0.07463,6e-05,10.93121]
[1778279135974,30.68,80319.06,3.3,-0.07487,6e-05,10.95667]
[1778279141009,30.67,80321.66,3.3,-0.07469,6e-05,10.93736]
[1778279146045,30.67,80320.93,3.3,-0.07472,6e-05,10.93985]
[1778279151079,30.67,80321.41,3.3,-0.07467,6e-05,10.93446]
[1778279156114,30.66,80320.89,3.3,-0.07468,6e-05,10.9356]
[1778279161153,30.66,80321.51,3.3,-0.07462,6e-05,10.92934]
[1778279166620,30.66,80320.75,3.3,-0.07465,6e-05,10.93248]
[1778279168586,30.66,80321.11,3.3,-0.07462,6e-05,10.9288]
[1778279168679,30.66,80322.28,3.3,-0.07455,6e-05,10.92076]
[1778279170716,30.66,80322.15,3.3,-0.07455,6e-05,10.92176]
[1778279176113,30.66,80329.21,3.3,-0.07415,6e-05,10.87691]
[1778279182300,30.66,80329.72,3.3,-0.07413,6e-05,10.87521]
[1778279187476,30.66,80329.68,3.3,-0.07414,6e-05,10.87642]
[1778279187485,30.66,80329.68,3.3,-0.07414,6e-05,10.87666]
[1778279188106,30.66,80329.68,3.3,-0.07414,6e-05,10.87666]
[1778279188342,30.66,80332.56,3.3,-0.07397,6e-05,10.85766]
[1778279190294,30.66,80335.48,3.3,-0.0738,6e-05,10.83904]
[1778279190912,30.66,80335.73,3.3,-0.07379,6e-05,10.83772]
[1778279191052,30.66,80335.73,3.3,-0.07379,6e-05,10.83772]
[1778279191618,30.66,80335.73,3.3,-0.07379,6e-05,10.83772]
[1778279192539,30.66,80335.86,3.3,-0.07376,6e-05,10.8338]
[1778279192641,30.66,80335.51,3.3,-0.07378,6e-05,10.83579]
[1778279193367,30.66,80335.51,3.3,-0.07378,6e-05,10.83579]
[1778279193377,30.66,80335.92,3.3,-0.07376,6e-05,10.83344]
[1778279196084,30.66,80333.8,3.3,-0.07388,6e-05,10.84659]
[1778279196398,30.66,80334.1,3.3,-0.07386,6e-05,10.84435]
[1778279197632,30.66,80334.1,3.3,-0.07386,6e-05,10.84435]
[1778279197733,30.66,80334.1,3.3,-0.07386,6e-05,10.84464]
[1778279198439,30.66,80334.1,3.3,-0.07386,6e-05,10.84464]
[1778279198537,30.66,80334.1,3.3,-0.07386,6e-05,10.84435]
[1778279204454,30.66,80334.19,3.3,-0.07387,6e-05,10.8455]
[1778279206888,30.66,80334.19,3.3,-0.07387,6e-05,10.8455]
[1778279212510,30.67,80336.93,3.3,-0.07373,6e-05,10.83017]
[1778279217545,30.67,80339.14,3.3,-0.07361,6e-05,10.81742]
[1778279222580,30.67,80343.53,3.3,-0.07337,6e-05,10.79075]
[1778279227615,30.67,80341.5,3.3,-0.0735,6e-05,10.80556]
[1778279230209,30.67,80343.98,3.3,-0.07337,6e-05,10.79022]
[1778279230636,30.68,80343.97,3.3,-0.07337,6e-05,10.79063]
[1778279235671,30.67,80344.52,3.3,-0.07333,6e-05,10.78591]
[1778279240706,30.67,80349.13,3.3,-0.07305,6e-05,10.75504]
[1778279245741,30.67,80352.82,3.3,-0.07282,6e-05,10.73042]
[1778279252791,30.67,80353.01,3.3,-0.07278,6e-05,10.72457]
[1778279257826,30.67,80353.56,3.3,-0.07274,6e-05,10.7201]
[1778279262861,30.67,80352.26,3.3,-0.07281,6e-05,10.7275]
[1778279267896,30.66,80352.08,3.3,-0.07281,6e-05,10.7276]
[1778279272931,30.66,80352.18,3.3,-0.07279,6e-05,10.72586]
[1778279275431,30.66,80352.1,3.3,-0.07279,6e-05,10.72594]
[1778279281091,30.66,80348.49,3.3,-0.073,6e-05,10.74806]
[1778279282649,30.66,80346.33,3.3,-0.07312,6e-05,10.76146]
[1778279283004,30.66,80344.27,3.3,-0.07323,6e-05,10.77446]
[1778279283514,30.66,80344.27,3.3,-0.07323,6e-05,10.77446]
[1778279284017,30.66,80344.57,3.3,-0.07322,6e-05,10.7728]
[1778279285676,30.66,80343.77,3.3,-0.07326,6e-05,10.77767]
[1778279286025,30.66,80343.51,3.3,-0.07328,6e-05,10.77905]
[1778279292068,30.66,80344.83,3.3,-0.07321,6e-05,10.77219]
[1778279297103,30.66,80345.87,3.3,-0.07317,6e-05,10.76699]
[1778279302138,30.67,80345.55,3.3,-0.0732,6e-05,10.77059]
[1778279311201,30.67,80345.67,3.3,-0.0732,6e-05,10.76925]
[1778279316236,30.67,80340.07,3.3,-0.07354,6e-05,10.80688]
[1778279321271,30.67,80341.14,3.3,-0.07349,6e-05,10.80127]
[1778279326306,30.68,80341.46,3.3,-0.07352,6e-05,10.80535]
[1778279331341,30.68,80340.53,3.3,-0.07359,6e-05,10.81267]
[1778279332227,30.68,80340.53,3.3,-0.07359,6e-05,10.81267]
[1778279339926,30.69,80341.33,3.3,-0.07355,6e-05,10.80855]
[1778279343227,30.69,80336.4,3.3,-0.07386,6e-05,10.84225]
[1778279344597,30.69,80336.14,3.3,-0.07388,6e-05,10.84437]
[1778279345533,30.69,80336.18,3.3,-0.07388,6e-05,10.84434]
[1778279347092,30.69,80336.18,3.3,-0.07388,6e-05,10.84456]
[1778279353366,30.69,80333.9,3.3,-0.07402,6e-05,10.85975]
[1778279359538,30.69,80333.96,3.3,-0.07404,6e-05,10.86193]
[1778279364573,30.7,80333.13,3.3,-0.07409,6e-05,10.86839]
[1778279366344,30.7,80332.89,3.3,-0.07411,6e-05,10.87015]
[1778279371622,30.7,80332.82,3.3,-0.07411,6e-05,10.86847]
[1778279376657,30.7,80340.78,3.3,-0.07365,6e-05,10.81815]
[1778279382699,30.7,80342.38,3.3,-0.07357,6e-05,10.80967]
[1778279387735,30.7,80343.04,3.3,-0.07354,6e-05,10.80692]
[1778279393777,30.71,80343.21,3.3,-0.07355,6e-05,10.80759]
[1778279398812,30.71,80343.26,3.3,-0.07356,6e-05,10.80869]
[1778279403847,30.71,80347.18,3.3,-0.07334,6e-05,10.78483]
[1778279408890,30.71,80353.14,3.3,-0.07301,6e-05,10.74823]
[1778279413927,30.71,80352.26,3.3,-0.07308,6e-05,10.75579]
[1778279419969,30.72,80352.25,3.3,-0.0731,6e-05,10.75814]
[1778279430039,30.72,80354.29,3.3,-0.07302,6e-05,10.74906]
[1778279433594,30.72,80354.38,3.3,-0.073,6e-05,10.74592]
[1778279434067,30.73,80354.42,3.3,-0.073,6e-05,10.74649]
[1778279435176,30.73,80354.42,3.3,-0.073,6e-05,10.74649]
[1778279435267,30.73,80354.42,3.3,-0.073,6e-05,10.74632]
[1778279441117,30.73,80350.36,3.3,-0.07326,6e-05,10.77491]
[1778279446153,30.73,80344.69,3.3,-0.07361,6e-05,10.81303]
[1778279447956,30.73,80344.19,3.3,-0.07364,6e-05,10.81655]
[1778279449710,30.73,80337.99,3.3,-0.07401,6e-05,10.85713]
[1778279455216,30.73,80331.93,3.3,-0.07438,6e-05,10.89754]
[1778279460258,30.73,80325.47,3.3,-0.07476,6e-05,10.94006]
[1778279465293,30.74,80326.08,3.3,-0.07473,6e-05,10.93662]
[1778279466382,30.74,80327.23,3.3,-0.07467,6e-05,10.92927]
[1778279467307,30.74,80328.99,3.3,-0.07456,6e-05,10.9174]
[1778279467527,30.74,80328.99,3.3,-0.07456,6e-05,10.9174]
[1778279468314,30.73,80329.16,3.3,-0.07454,6e-05,10.91586]
[1778279473349,30.74,80335.64,3.3,-0.07417,6e-05,10.87478]
[1778279478384,30.74,80335.56,3.3,-0.07418,6e-05,10.87623]
[1778279483419,30.74,80335.55,3.3,-0.07419,6e-05,10.87718]
[1778279490468,30.74,80334.83,3.3,-0.07424,6e-05,10.88302]
[1778279495503,30.74,80333.79,3.3,-0.07429,6e-05,10.88714]
[1778279500538,30.74,80331.45,3.3,-0.07444,6e-05,10.903]
[1778279505573,30.74,80331.05,3.3,-0.07446,6e-05,10.90618]
[1778279510609,30.74,80329.77,3.3,-0.07455,6e-05,10.91512]
[1778279516652,30.74,80327.83,3.3,-0.07467,6e-05,10.92818]
[1778279521687,30.74,80328.04,3.3,-0.07466,6e-05,10.92725]
[1778279526722,30.75,80326.87,3.3,-0.07473,6e-05,10.93525]
[1778279531757,30.75,80329.53,3.3,-0.07458,6e-05,10.91844]
[1778279539813,30.75,80329.78,3.3,-0.07457,6e-05,10.91776]
[1778279544848,30.75,80329.62,3.3,-0.07458,6e-05,10.91937]
[1778279553911,30.75,80329.98,3.3,-0.07455,6e-05,10.91468]
[1778279555624,30.75,80330.12,3.3,-0.07454,6e-05,10.9139]
[1778279555925,30.75,80330.15,3.3,-0.07454,6e-05,10.91384]
[1778279560960,30.75,80332.51,3.3,-0.07438,6e-05,10.89633]
[1778279562163,30.75,80332.51,3.3,-0.07438,6e-05,10.89633]
[1778279562255,30.75,80332.08,3.3,-0.07441,6e-05,10.89869]
[1778279568013,30.75,80334.08,3.3,-0.0743,6e-05,10.88674]
[1778279574055,30.75,80334.93,3.3,-0.07426,6e-05,10.88229]
[1778279575682,30.75,80334.93,3.3,-0.07426,6e-05,10.88229]
[1778279575689,30.75,80334.93,3.3,-0.07426,6e-05,10.88264]
[1778279581105,30.75,80337.01,3.3,-0.07412,6e-05,10.8672]
[1778279582768,30.75,80334.57,3.3,-0.07426,6e-05,10.8826]
[1778279583119,30.75,80332.9,3.3,-0.07435,6e-05,10.89299]
[1778279583518,30.75,80332.9,3.3,-0.07435,6e-05,10.89299]
[1778279584126,30.75,80332.68,3.3,-0.07436,6e-05,10.89399]
[1778279585324,30.75,80332.68,3.3,-0.07436,6e-05,10.89399]
[1778279585423,30.74,80331.68,3.3,-0.07442,6e-05,10.90004]
[1778279586138,30.74,80331.68,3.3,-0.07442,6e-05,10.90004]
[1778279586140,30.74,80332.68,3.3,-0.07436,6e-05,10.89372]
[1778279587645,30.74,80332.23,3.3,-0.07438,6e-05,10.89621]
[1778279587744,30.74,80332.23,3.3,-0.07438,6e-05,10.89578]
[1778279593189,30.74,80332.0,3.3,-0.0744,6e-05,10.89806]
[1778279594462,30.74,80332.0,3.3,-0.0744,6e-05,10.89806]
[1778279595205,30.74,80332.52,3.3,-0.07437,6e-05,10.89444]
[1778279596697,30.74,80333.09,3.3,-0.07433,6e-05,10.89033]
[1778279597218,30.74,80332.65,3.3,-0.07435,6e-05,10.89276]
[1778279602253,30.74,80332.19,3.3,-0.07439,6e-05,10.89654]
[1778279603311,30.74,80332.19,3.3,-0.07439,6e-05,10.89654]
[1778279603412,30.74,80332.19,3.3,-0.07439,6e-05,10.8967]
[1778279606369,30.74,80332.19,3.3,-0.07439,6e-05,10.8967]
[1778279606470,30.74,80332.19,3.3,-0.07438,6e-05,10.89543]
[1778279615199,30.74,80332.27,3.3,-0.07438,6e-05,10.89554]
[1778279615300,30.74,80332.27,3.3,-0.07436,6e-05,10.89293]
[1778279618214,30.74,80332.27,3.3,-0.07436,6e-05,10.89293]
[1778279618365,30.74,80332.34,3.3,-0.07435,6e-05,10.89123]
[1778279622198,30.74,80332.48,3.3,-0.07435,6e-05,10.89082]
[1778279622393,30.74,80331.68,3.3,-0.07439,6e-05,10.89616]
[1778279627428,30.74,80333.33,3.3,-0.07428,6e-05,10.88343]
[1778279631160,30.74,80335.84,3.3,-0.07412,6e-05,10.86601]
[1778279631456,30.74,80336.06,3.3,-0.0741,6e-05,10.86421]
[1778279635854,30.74,80336.31,3.3,-0.0741,6e-05,10.86342]
[1778279635955,30.74,80336.31,3.3,-0.0741,6e-05,10.86362]
[1778279639240,30.74,80336.97,3.3,-0.07405,6e-05,10.85862]
[1778279639290,30.74,80336.97,3.3,-0.07405,6e-05,10.85862]
[1778279639367,30.74,80336.97,3.3,-0.07405,6e-05,10.85862]
[1778279639410,30.74,80336.97,3.3,-0.07405,6e-05,10.85862]
[1778279641983,30.74,80358.04,3.3,-0.07281,6e-05,10.72216]
[1778279645178,30.74,80357.01,3.3,-0.07287,6e-05,10.72845]
[1778279645278,30.74,80356.96,3.3,-0.07287,6e-05,10.72845]
[1778279648371,30.74,80357.07,3.3,-0.07287,6e-05,10.72859]
[1778279648472,30.74,80357.07,3.3,-0.07287,6e-05,10.72901]
[1778279649139,30.74,80357.07,3.3,-0.07287,6e-05,10.72901]
[1778279649382,30.74,80357.07,3.3,-0.07287,6e-05,10.72901]
[1778279649554,30.74,80357.07,3.3,-0.07287,6e-05,10.72885]
[1778279650589,30.74,80357.08,3.3,-0.07288,6e-05,10.7292]
[1778279652961,30.74,80356.22,3.3,-0.07293,6e-05,10.73515]
[1778279653062,30.74,80357.21,3.3,-0.07288,6e-05,10.72962]
[1778279658884,30.74,80359.65,3.3,-0.07273,6e-05,10.71349]
[1778279659160,30.74,80359.65,3.3,-0.07273,6e-05,10.71349]
[1778279659741,30.74,80359.65,3.3,-0.07273,6e-05,10.71309]
[1778279665695,30.74,80360.11,3.3,-0.0727,6e-05,10.70953]
[1778279670730,30.74,80357.8,3.3,-0.07283,6e-05,10.72378]
[1778279676772,30.74,80356.63,3.3,-0.07287,6e-05,10.72682]
[1778279678722,30.74,80356.32,3.3,-0.07288,6e-05,10.72881]
[1778279678761,30.74,80356.32,3.3,-0.07288,6e-05,10.72881]
[1778279678826,30.74,80356.32,3.3,-0.07288,6e-05,10.72881]
[1778279678978,30.74,80352.62,3.3,-0.0731,6e-05,10.7522]
[1778279684828,30.74,80340.41,3.3,-0.07382,6e-05,10.83231]
[1778279687531,30.74,80341.02,3.3,-0.07379,6e-05,10.82859]
[1778279688307,30.74,80341.03,3.3,-0.07379,6e-05,10.82875]
[1778279695820,30.74,80336.19,3.3,-0.07408,6e-05,10.86078]
[1778279700940,30.74,80331.73,3.3,-0.07436,6e-05,10.89118]
[1778279701591,30.74,80331.73,3.3,-0.07436,6e-05,10.89118]
[1778279706982,30.74,80329.4,3.3,-0.0745,6e-05,10.90696]
[1778279712017,30.74,80330.11,3.3,-0.07447,6e-05,10.90297]
[1778279717052,30.74,80332.45,3.3,-0.07433,6e-05,10.88851]
[1778279722087,30.75,80337.8,3.3,-0.07403,6e-05,10.85479]
[1778279727122,30.75,80340.3,3.3,-0.07389,6e-05,10.83978]
[1778279734171,30.75,80338.86,3.3,-0.07397,6e-05,10.84737]
[1778279739206,30.75,80339.33,3.3,-0.07395,6e-05,10.84543]
[1778279744241,30.75,80339.87,3.3,-0.07393,6e-05,10.84306]
[1778279749276,30.75,80338.87,3.3,-0.074,6e-05,10.85062]
[1778279756325,30.76,80339.36,3.3,-0.07398,6e-05,10.84894]
[1778279761360,30.76,80341.58,3.3,-0.07386,6e-05,10.83576]
[1778279766395,30.76,80341.39,3.3,-0.07388,6e-05,10.83812]
[1778279772437,30.76,80341.42,3.3,-0.07389,6e-05,10.83924]
[1778279774146,30.76,80341.38,3.3,-0.0739,6e-05,10.83971]
[1778279774451,30.76,80341.92,3.3,-0.07387,6e-05,10.83644]
[1778279775642,30.76,80341.92,3.3,-0.07387,6e-05,10.83644]
[1778279776465,30.76,80341.65,3.3,-0.07388,6e-05,10.83804]
[1778279781500,30.76,80342.1,3.3,-0.07387,6e-05,10.8362]
[1778279785247,30.76,80341.89,3.3,-0.07388,6e-05,10.83821]
[1778279785348,30.76,80341.89,3.3,-0.07389,6e-05,10.83842]
[1778279788153,30.76,80342.13,3.3,-0.07387,6e-05,10.83614]
[1778279789303,30.76,80342.13,3.3,-0.07386,6e-05,10.83577]
[1778279789406,30.76,80342.13,3.3,-0.07386,6e-05,10.8354]
[1778279789926,30.76,80342.13,3.3,-0.07386,6e-05,10.8354]
[1778279793130,30.76,80342.82,3.3,-0.0738,6e-05,10.82821]
[1778279794563,30.76,80342.36,3.3,-0.07383,6e-05,10.83139]
[1778279798632,30.76,80345.81,3.3,-0.07364,6e-05,10.81001]
[1778279804661,30.77,80346.51,3.3,-0.07363,6e-05,10.80943]
[1778279809696,30.77,80348.42,3.3,-0.07353,6e-05,10.79836]
[1778279814966,30.77,80348.51,3.3,-0.07353,6e-05,10.79877]
[1778279820773,30.78,80348.58,3.3,-0.07355,6e-05,10.80001]
[1778279823317,30.78,80348.58,3.3,-0.07355,6e-05,10.80001]
[1778279827720,30.78,80336.92,3.3,-0.07424,6e-05,10.87649]
[1778279830190,30.78,80337.39,3.3,-0.07422,6e-05,10.87371]
[1778279835880,30.78,80331.27,3.3,-0.07458,6e-05,10.91393]
[1778279840913,30.78,80331.06,3.3,-0.0746,6e-05,10.91558]
[1778279846955,30.78,80331.39,3.3,-0.07458,6e-05,10.91383]
[1778279851990,30.78,80331.78,3.3,-0.07454,6e-05,10.90836]
[1778279861053,30.78,80331.49,3.3,-0.07457,6e-05,10.91099]
[1778279866088,30.78,80331.99,3.3,-0.07454,6e-05,10.90819]
[1778279872134,30.78,80331.51,3.3,-0.07457,6e-05,10.91183]
[1778279877169,30.78,80331.45,3.3,-0.07458,6e-05,10.91265]
[1778279882204,30.78,80332.2,3.3,-0.07454,6e-05,10.90826]
[1778279887239,30.78,80326.8,3.3,-0.07486,6e-05,10.94351]
[1778279892274,30.78,80326.52,3.3,-0.07488,6e-05,10.94552]
[1778279897309,30.79,80323.44,3.3,-0.07507,6e-05,10.96566]
[1778279902344,30.78,80320.28,3.3,-0.07525,6e-05,10.98616]
[1778279907379,30.78,80319.1,3.3,-0.07532,6e-05,10.99372]
[1778279908285,30.78,80319.1,3.3,-0.07532,6e-05,10.99372]
[1778279908296,30.78,80319.1,3.3,-0.07532,6e-05,10.99372]
[1778279908659,30.78,80318.04,3.3,-0.07539,6e-05,11.00057]
[1778279914238,30.79,80315.98,3.3,-0.07551,6e-05,11.01232]
[1778279914274,30.79,80315.98,3.3,-0.07551,6e-05,11.01232]
[1778279915103,30.79,80311.55,3.3,-0.07578,6e-05,11.042]
[1778279921477,30.79,80306.93,3.3,-0.07608,6e-05,11.07442]
[1778279926512,30.79,80306.04,3.3,-0.07614,6e-05,11.0817]
[1778279929221,30.79,80306.04,3.3,-0.07614,6e-05,11.0817]
[1778279933658,30.8,80305.55,3.3,-0.07619,6e-05,11.08651]
[1778279939604,30.8,80308.34,3.3,-0.07604,6e-05,11.07011]
[1778279944639,30.8,80308.34,3.3,-0.07605,6e-05,11.07148]
[1778279946256,30.8,80308.73,3.3,-0.07603,6e-05,11.06922]
[1778279951688,30.8,80308.13,3.3,-0.07608,6e-05,11.0748]
[1778279956723,30.8,80308.2,3.3,-0.07609,6e-05,11.07575]
[1778279961759,30.81,80308.05,3.3,-0.07611,6e-05,11.07815]
[1778279966794,30.81,80303.42,3.3,-0.0764,6e-05,11.10976]
[1778279971829,30.81,80305.81,3.3,-0.07625,6e-05,11.092]
[1778279977871,30.81,80307.45,3.3,-0.07616,6e-05,11.08298]
[1778279983913,30.82,80307.48,3.3,-0.07618,6e-05,11.08445]
[1778279988948,30.82,80306.72,3.3,-0.07623,6e-05,11.09074]
[1778279989937,30.82,80306.72,3.3,-0.07623,6e-05,11.09074]
[1778279994990,30.82,80293.51,3.3,-0.07704,6e-05,11.17798]
[1778279997287,30.82,80293.35,3.3,-0.07705,6e-05,11.17915]
[1778280002669,30.82,80295.42,3.3,-0.07693,6e-05,11.16621]
[1778280006635,30.82,80303.85,3.3,-0.07643,6e-05,11.11186]
[1778280007290,30.82,80305.2,3.3,-0.07635,6e-05,11.10352]
[1778280013124,30.82,80306.79,3.3,-0.07627,6e-05,11.09498]
[1778280023195,30.83,80307.85,3.3,-0.07623,6e-05,11.09081]
[1778280028230,30.83,80307.16,3.3,-0.07629,6e-05,11.09666]
[1778280030646,30.83,80307.19,3.3,-0.07629,6e-05,11.09673]
[1778280036287,30.83,80308.44,3.3,-0.07621,6e-05,11.08705]
[1778280044343,30.84,80306.4,3.3,-0.07635,6e-05,11.10237]
[1778280049378,30.84,80307.21,3.3,-0.07631,6e-05,11.09822]
[1778280054413,30.84,80305.33,3.3,-0.07643,6e-05,11.11158]
[1778280057089,30.84,80304.46,3.3,-0.07649,6e-05,11.11766]
[1778280059009,30.84,80301.61,3.3,-0.07666,6e-05,11.13644]
[1778280068511,30.84,80299.77,3.3,-0.07679,6e-05,11.14988]
[1778280074476,30.84,80299.73,3.3,-0.07679,6e-05,11.15064]
[1778280079590,30.84,80299.65,3.3,-0.07681,6e-05,11.15209]
[1778280087030,30.84,80299.84,3.3,-0.0768,6e-05,11.1514]
[1778280087646,30.84,80303.15,3.3,-0.0766,6e-05,11.12986]
[1778280092681,30.84,80305.64,3.3,-0.07642,6e-05,11.10869]
[1778280097718,30.84,80310.66,3.3,-0.0761,6e-05,11.07472]
[1778280098590,30.84,80310.66,3.3,-0.0761,6e-05,11.07472]
[1778280098725,30.84,80310.67,3.3,-0.0761,6e-05,11.07443]
[1778280104437,30.84,80310.69,3.3,-0.07611,6e-05,11.07539]
[1778280110965,30.84,80310.29,3.3,-0.07615,6e-05,11.07965]
[1778280111039,30.84,80310.46,3.3,-0.07614,6e-05,11.0791]
[1778280116851,30.84,80310.95,3.3,-0.07611,6e-05,11.07495]
[1778280121887,30.84,80306.6,3.3,-0.07636,6e-05,11.10246]
[1778280126921,30.84,80309.49,3.3,-0.07618,6e-05,11.0826]
[1778280127463,30.84,80309.49,3.3,-0.07618,6e-05,11.0826]
[1778280127928,30.84,80309.56,3.3,-0.07617,6e-05,11.08196]
[1778280133970,30.84,80308.9,3.3,-0.07623,6e-05,11.08785]
[1778280144041,30.85,80309.15,3.3,-0.07624,6e-05,11.08895]
[1778280146212,30.85,80309.52,3.3,-0.07622,6e-05,11.0871]
[1778280147062,30.85,80309.67,3.3,-0.07621,6e-05,11.08641]
[1778280152097,30.85,80311.37,3.3,-0.07608,6e-05,11.07098]
[1778280157132,30.84,80312.15,3.3,-0.07603,6e-05,11.06504]
[1778280164181,30.84,80312.17,3.3,-0.07601,6e-05,11.06378]
[1778280169216,30.84,80312.22,3.3,-0.076,6e-05,11.06266]
[1778280174251,30.84,80312.25,3.3,-0.076,6e-05,11.0617]
[1778280176884,30.84,80312.25,3.3,-0.076,6e-05,11.0617]
[1778280176916,30.84,80312.32,3.3,-0.07599,6e-05,11.06079]
[1778280182312,30.84,80305.13,3.3,-0.07643,6e-05,11.10934]
[1778280187348,30.84,80304.31,3.3,-0.0765,6e-05,11.11594]
[1778280192383,30.85,80303.2,3.3,-0.07657,6e-05,11.12433]
[1778280197418,30.85,80300.52,3.3,-0.07674,6e-05,11.14287]
[1778280202453,30.85,80298.73,3.3,-0.07686,6e-05,11.15533]
[1778280207488,30.85,80300.72,3.3,-0.07675,6e-05,11.14304]
[1778280213530,30.85,80301.52,3.3,-0.07668,6e-05,11.13523]
[1778280215067,30.85,80301.52,3.3,-0.07668,6e-05,11.13523]
[1778280215157,30.85,80303.07,3.3,-0.07659,6e-05,11.12527]
[1778280226621,30.85,80305.88,3.3,-0.07639,6e-05,11.10345]
[1778280231656,30.84,80306.07,3.3,-0.07637,6e-05,11.1008]
[1778280237698,30.84,80305.92,3.3,-0.07636,6e-05,11.10008]
[1778280246761,30.84,80305.13,3.3,-0.07639,6e-05,11.10274]
[1778280253812,30.84,80305.27,3.3,-0.07636,6e-05,11.09988]
[1778280259855,30.83,80305.63,3.3,-0.07632,6e-05,11.09588]
[1778280266217,30.83,80307.45,3.3,-0.0762,6e-05,11.0825]
[1778280271939,30.83,80307.16,3.3,-0.07618,6e-05,11.07951]
[1778280273614,30.83,80306.71,3.3,-0.07621,6e-05,11.0822]
[1778280281002,30.83,80310.09,3.3,-0.07599,6e-05,11.05843]
[1778280287213,30.83,80310.03,3.3,-0.07599,6e-05,11.05797]
[1778280298121,30.82,80310.52,3.3,-0.07593,6e-05,11.05204]
[1778280303254,30.82,80309.04,3.3,-0.07601,6e-05,11.06059]
[1778280310205,30.82,80308.44,3.3,-0.07603,6e-05,11.06292]
[1778280315240,30.82,80308.46,3.3,-0.07602,6e-05,11.06165]
[1778280321234,30.82,80308.9,3.3,-0.07599,6e-05,11.05812]
[1778280327277,30.81,80309.11,3.3,-0.07596,6e-05,11.055]
[1778280333366,30.81,80310.82,3.3,-0.07582,6e-05,11.03899]
[1778280340415,30.81,80311.71,3.3,-0.07576,6e-05,11.03187]
[1778280345450,30.81,80312.16,3.3,-0.07572,6e-05,11.02787]
[1778280350486,30.81,80313.51,3.3,-0.07563,6e-05,11.0183]
[1778280355525,30.81,80313.54,3.3,-0.07563,6e-05,11.01754]
[1778280360557,30.8,80314.14,3.3,-0.07559,6e-05,11.01319]
[1778280365592,30.8,80314.14,3.3,-0.07558,6e-05,11.01285]
[1778280372279,30.8,80314.14,3.3,-0.07558,6e-05,11.01285]
[1778280378593,30.8,80315.51,3.3,-0.0755,6e-05,11.00345]
[1778280383718,30.8,80316.44,3.3,-0.07544,6e-05,10.99742]
[1778280388753,30.8,80315.4,3.3,-0.0755,6e-05,11.00426]
[1778280393788,30.8,80315.01,3.3,-0.07551,6e-05,11.00347]
[1778280394343,30.8,80315.01,3.3,-0.07551,6e-05,11.00347]
[1778280404865,30.8,80314.65,3.3,-0.07553,6e-05,11.00609]
[1778280411951,30.8,80314.95,3.3,-0.07552,6e-05,11.00424]
[1778280412051,30.8,80314.95,3.3,-0.07552,6e-05,11.00439]
[1778280417956,30.81,80314.95,3.3,-0.07555,6e-05,11.00757]
[1778280422991,30.81,80314.98,3.3,-0.07557,6e-05,11.01004]
[1778280429033,30.82,80314.74,3.3,-0.07561,6e-05,11.0148]
[1778280436082,30.82,80315.53,3.3,-0.0756,6e-05,11.01334]
[1778280441117,30.83,80314.99,3.3,-0.07565,6e-05,11.0195]
[1778280447159,30.83,80316.29,3.3,-0.0756,6e-05,11.0142]
[1778280452194,30.83,80316.64,3.3,-0.07559,6e-05,11.01117]
[1778280457229,30.84,80321.41,3.3,-0.07533,6e-05,10.98292]
[1778280460365,30.84,80321.32,3.3,-0.07534,6e-05,10.98465]
[1778280460371,30.84,80321.32,3.3,-0.07534,6e-05,10.98465]
[1778280461257,30.84,80322.32,3.3,-0.07529,6e-05,10.97881]
[1778280461435,30.84,80322.32,3.3,-0.07529,6e-05,10.97881]
[1778280463498,30.84,80323.19,3.3,-0.07524,6e-05,10.97334]
[1778280464701,30.84,80323.33,3.3,-0.07523,6e-05,10.97252]
[1778280467624,30.84,80324.64,3.3,-0.07515,6e-05,10.96429]
[1778280468170,30.84,80324.64,3.3,-0.07515,6e-05,10.96429]
[1778280473341,30.84,80325.25,3.3,-0.07512,6e-05,10.96091]
[1778280483411,30.84,80325.55,3.3,-0.07511,6e-05,10.95985]
[1778280483649,30.84,80325.55,3.3,-0.07511,6e-05,10.95985]
[1778280484556,30.84,80325.41,3.3,-0.07512,6e-05,10.96084]
[1778280487264,30.84,80321.37,3.3,-0.07536,6e-05,10.98709]
[1778280492474,30.84,80320.34,3.3,-0.07543,6e-05,10.99397]
[1778280497373,30.84,80320.15,3.3,-0.07544,6e-05,10.99525]
[1778280502111,30.84,80320.2,3.3,-0.07544,6e-05,10.99501]
[1778280502115,30.84,80320.2,3.3,-0.07544,6e-05,10.99501]
[1778280502208,30.84,80320.14,3.3,-0.07544,6e-05,10.99544]
[1778280502449,30.84,80320.14,3.3,-0.07544,6e-05,10.99544]
[1778280506793,30.85,80319.04,3.3,-0.07552,6e-05,11.00411]
[1778280514628,30.85,80318.45,3.3,-0.07557,6e-05,11.00887]
[1778280519663,30.86,80318.69,3.3,-0.07558,6e-05,11.01019]
[1778280521669,30.86,80320.7,3.3,-0.07547,6e-05,10.99763]
[1778280524817,30.86,80321.87,3.3,-0.07541,6e-05,10.99154]
[1778280524916,30.86,80321.87,3.3,-0.07542,6e-05,10.99204]
[1778280529277,30.86,80321.45,3.3,-0.07544,6e-05,10.99478]
[1778280531666,30.86,80329.69,3.3,-0.07495,6e-05,10.94152]
[1778280536783,30.86,80330.83,3.3,-0.07489,6e-05,10.93475]
[1778280542825,30.86,80333.11,3.3,-0.07476,6e-05,10.92066]
[1778280543491,30.86,80333.11,3.3,-0.07476,6e-05,10.92066]
[1778280549874,30.86,80333.35,3.3,-0.07476,6e-05,10.92]
[1778280554910,30.86,80334.27,3.3,-0.07471,6e-05,10.91467]
[1778280559945,30.86,80334.53,3.3,-0.0747,6e-05,10.91363]
[1778280564980,30.87,80333.32,3.3,-0.07477,6e-05,10.92205]
[1778280570015,30.87,80333.53,3.3,-0.07477,6e-05,10.92126]
[1778280575146,30.87,80335.36,3.3,-0.07464,6e-05,10.90651]
[1778280581092,30.87,80339.61,3.3,-0.0744,6e-05,10.88024]
[1778280586127,30.87,80341.32,3.3,-0.07431,6e-05,10.87005]
[1778280591162,30.87,80341.47,3.3,-0.07431,6e-05,10.86994]
[1778280594699,30.87,80341.45,3.3,-0.07431,6e-05,10.87056]
[1778280600226,30.87,80342.08,3.3,-0.07428,6e-05,10.86745]
[1778280606268,30.87,80341.67,3.3,-0.07432,6e-05,10.871]
[1778280611303,30.87,80341.5,3.3,-0.07433,6e-05,10.87279]
[1778280616348,30.88,80341.65,3.3,-0.07433,6e-05,10.8725]
[1778280621383,30.88,80342.08,3.3,-0.07431,6e-05,10.87039]
[1778280626418,30.88,80341.72,3.3,-0.07434,6e-05,10.87336]
[1778280626931,30.88,80341.72,3.3,-0.07434,6e-05,10.87336]
[1778280627283,30.88,80341.72,3.3,-0.07434,6e-05,10.87336]
[1778280627425,30.88,80334.26,3.3,-0.07478,6e-05,10.92158]
[1778280628555,30.88,80334.26,3.3,-0.07478,6e-05,10.92158]
[1778280629471,30.88,80323.77,3.3,-0.07541,6e-05,10.98996]
[1778280636488,30.88,80324.3,3.3,-0.07538,6e-05,10.98621]
[1778280644544,30.89,80322.52,3.3,-0.07552,6e-05,11.00137]
[1778280649579,30.89,80321.87,3.3,-0.07558,6e-05,11.0078]
[1778280654614,30.89,80320.14,3.3,-0.0757,6e-05,11.02116]
[1778280658204,30.89,80319.61,3.3,-0.07574,6e-05,11.02502]
[1778280660874,30.9,80316.5,3.3,-0.07594,6e-05,11.04686]
[1778280660887,30.9,80316.5,3.3,-0.07594,6e-05,11.04686]
[1778280662449,30.9,80315.37,3.3,-0.07601,6e-05,11.05499]
[1778280662549,30.9,80312.96,3.3,-0.07616,6e-05,11.07102]
[1778280662929,30.9,80312.96,3.3,-0.07616,6e-05,11.07102]
[1778280662942,30.9,80312.96,3.3,-0.07616,6e-05,11.07102]
[1778280663026,30.9,80312.96,3.3,-0.07616,6e-05,11.07102]
[1778280664997,30.9,80313.62,3.3,-0.07612,6e-05,11.06658]
[1778280669115,30.9,80314.95,3.3,-0.07604,6e-05,11.05767]
[1778280674761,30.9,80312.63,3.3,-0.07617,6e-05,11.07166]
[1778280677677,30.9,80315.26,3.3,-0.07601,6e-05,11.05433]
[1778280683824,30.89,80313.56,3.3,-0.0761,6e-05,11.06449]
[1778280688860,30.89,80313.29,3.3,-0.07611,6e-05,11.06571]
[1778280693898,30.89,80312.25,3.3,-0.07615,6e-05,11.06854]
[1778280699940,30.89,80312.28,3.3,-0.07614,6e-05,11.06775]
[1778280704975,30.89,80311.66,3.3,-0.07618,6e-05,11.07132]
[1778280710010,30.89,80308.28,3.3,-0.07637,6e-05,11.0928]
[1778280712885,30.89,80305.3,3.3,-0.07655,6e-05,11.11189]
[1778280714478,30.89,80302.7,3.3,-0.07671,6e-05,11.12864]
[1778280720080,30.89,80301.39,3.3,-0.07677,6e-05,11.13554]
[1778280726122,30.89,80300.72,3.3,-0.0768,6e-05,11.13823]
[1778280733171,30.88,80299.34,3.3,-0.07686,6e-05,11.14497]
[1778280738207,30.88,80299.33,3.3,-0.07684,6e-05,11.14328]
[1778280743242,30.88,80299.2,3.3,-0.07683,6e-05,11.14229]
[1778280748277,30.87,80298.95,3.3,-0.07683,6e-05,11.142]
[1778280755326,30.87,80298.92,3.3,-0.07679,6e-05,11.13603]
[1778280760361,30.87,80297.8,3.3,-0.07684,6e-05,11.14135]
[1778280765396,30.87,80297.71,3.3,-0.07683,6e-05,11.14001]
[1778280770431,30.86,80297.68,3.3,-0.07681,6e-05,11.13832]
[1778280775466,30.86,80296.67,3.3,-0.07685,6e-05,11.14308]
[1778280780502,30.86,80296.01,3.3,-0.07688,6e-05,11.14549]
[1778280785536,30.86,80296.46,3.3,-0.07683,6e-05,11.14063]
[1778280790573,30.85,80295.12,3.3,-0.0769,6e-05,11.14746]
[1778280794201,30.85,80295.14,3.3,-0.07688,6e-05,11.14613]
[1778280796954,30.85,80294.5,3.3,-0.07691,6e-05,11.14913]
[1778280799020,30.85,80292.65,3.3,-0.07702,6e-05,11.16044]
[1778280801080,30.85,80289.81,3.3,-0.07718,6e-05,11.17819]
[1778280803173,30.85,80288.72,3.3,-0.07724,6e-05,11.18489]
[1778280803181,30.85,80288.72,3.3,-0.07724,6e-05,11.18489]
[1778280803664,30.85,80284.95,3.3,-0.07747,6e-05,11.2087]
[1778280805198,30.85,80283.61,3.3,-0.07755,6e-05,11.2175]
[1778280805678,30.85,80282.55,3.3,-0.07761,6e-05,11.22446]
[1778280805751,30.85,80282.55,3.3,-0.07761,6e-05,11.22446]
[1778280811382,30.84,80282.5,3.3,-0.0776,6e-05,11.22286]
[1778280815500,30.84,80283.23,3.3,-0.07751,6e-05,11.21231]
[1778280820783,30.84,80283.03,3.3,-0.0775,6e-05,11.21099]
[1778280826837,30.83,80283.01,3.3,-0.07749,6e-05,11.20943]
[1778280831290,30.83,80282.6,3.3,-0.07749,6e-05,11.21003]
[1778280834056,30.83,80282.52,3.3,-0.07749,6e-05,11.20974]
[1778280834154,30.83,80282.48,3.3,-0.07748,6e-05,11.20878]
[1778280839916,30.83,80282.69,3.3,-0.07747,6e-05,11.20787]
[1778280844951,30.83,80282.31,3.3,-0.0775,6e-05,11.21086]
[1778280845791,30.83,80282.31,3.3,-0.0775,6e-05,11.21086]
[1778280850994,30.83,80282.48,3.3,-0.0775,6e-05,11.21046]
[1778280856029,30.83,80285.28,3.3,-0.07733,6e-05,11.1927]
[1778280857926,30.83,80285.43,3.3,-0.07732,6e-05,11.19186]
[1778280857931,30.83,80285.43,3.3,-0.07732,6e-05,11.19186]
[1778280858044,30.83,80286.53,3.3,-0.07726,6e-05,11.1848]
[1778280860853,30.83,80286.69,3.3,-0.07724,6e-05,11.18312]
[1778280861065,30.83,80285.75,3.3,-0.0773,6e-05,11.18896]
[1778280866100,30.83,80289.67,3.3,-0.07706,6e-05,11.16413]
[1778280867042,30.83,80289.67,3.3,-0.07706,6e-05,11.16413]
[1778280867107,30.83,80289.95,3.3,-0.07705,6e-05,11.16248]
[1778280873150,30.83,80289.2,3.3,-0.07706,6e-05,11.1621]
[1778280878328,30.83,80288.2,3.3,-0.07711,6e-05,11.1674]
[1778280884226,30.82,80288.13,3.3,-0.07709,6e-05,11.16554]
[1778280889835,30.82,80287.62,3.3,-0.07711,6e-05,11.16716]
[1778280902143,30.82,80285.32,3.3,-0.07722,6e-05,11.17907]
[1778280907387,30.81,80286.51,3.3,-0.07712,6e-05,11.16823]
[1778280912857,30.81,80285.3,3.3,-0.07718,6e-05,11.17453]
[1778280918464,30.81,80284.46,3.3,-0.07721,6e-05,11.17794]
[1778280924869,30.8,80284.13,3.3,-0.07721,6e-05,11.17793]
[1778280929892,30.8,80284.12,3.3,-0.0772,6e-05,11.17653]
[1778280935584,30.8,80284.39,3.3,-0.07714,6e-05,11.16894]
[1778280940618,30.8,80284.74,3.3,-0.0771,6e-05,11.16501]
[1778280945653,30.79,80284.65,3.3,-0.07709,6e-05,11.16404]
[1778280950688,30.79,80283.43,3.3,-0.07715,6e-05,11.1705]
[1778280956730,30.79,80283.35,3.3,-0.07714,6e-05,11.16918]
[1778280961766,30.79,80283.33,3.3,-0.07713,6e-05,11.16781]
[1778280966830,30.79,80283.41,3.3,-0.07711,6e-05,11.16582]
[1778280971866,30.78,80283.49,3.3,-0.07709,6e-05,11.16387]
[1778280976900,30.78,80284.33,3.3,-0.07703,6e-05,11.157]
[1778280982942,30.78,80284.13,3.3,-0.07703,6e-05,11.15671]
[1778280987977,30.78,80284.22,3.3,-0.07701,6e-05,11.15481]
[1778280993223,30.78,80284.19,3.3,-0.07698,6e-05,11.15055]
[1778281000061,30.77,80282.43,3.3,-0.07707,6e-05,11.15997]
[1778281001916,30.77,80282.43,3.3,-0.07707,6e-05,11.15997]
[1778281001924,30.77,80282.43,3.3,-0.07707,6e-05,11.15997]
[1778281002075,30.77,80281.33,3.3,-0.07713,6e-05,11.16665]
[1778281003110,30.77,80281.33,3.3,-0.07713,6e-05,11.16665]
[1778281008117,30.77,80280.59,3.3,-0.07719,6e-05,11.17278]
[1778281010261,30.78,80282.37,3.3,-0.07708,6e-05,11.16132]
[1778281014609,30.78,80282.66,3.3,-0.07707,6e-05,11.16034]
[1778281020654,30.78,80282.36,3.3,-0.0771,6e-05,11.16397]
[1778281020662,30.78,80282.36,3.3,-0.07711,6e-05,11.1642]
[1778281028257,30.78,80282.69,3.3,-0.07707,6e-05,11.16002]
[1778281035306,30.77,80281.98,3.3,-0.07709,6e-05,11.16285]
[1778281040341,30.77,80282.48,3.3,-0.07705,6e-05,11.15832]
[1778281045376,30.77,80282.14,3.3,-0.07706,6e-05,11.15933]
[1778281051418,30.77,80282.24,3.3,-0.07702,6e-05,11.15378]
[1778281056458,30.77,80281.91,3.3,-0.07703,6e-05,11.15476]
[1778281064514,30.76,80281.92,3.3,-0.07701,6e-05,11.15284]
[1778281069770,30.76,80281.45,3.3,-0.07704,6e-05,11.15523]
[1778281075591,30.76,80279.94,3.3,-0.07711,6e-05,11.16328]
[1778281080626,30.76,80278.64,3.3,-0.07718,6e-05,11.17056]
[1778281085661,30.76,80277.68,3.3,-0.07723,6e-05,11.17559]
[1778281091703,30.75,80277.4,3.3,-0.07723,6e-05,11.17591]
[1778281097745,30.75,80277.84,3.3,-0.07719,6e-05,11.17153]
[1778281109829,30.75,80277.79,3.3,-0.07717,6e-05,11.16895]
[1778281114865,30.75,80277.75,3.3,-0.07714,6e-05,11.16461]
[1778281119899,30.75,80277.51,3.3,-0.07714,6e-05,11.16503]
[1778281124934,30.74,80277.47,3.3,-0.07713,6e-05,11.16415]
[1778281131983,30.74,80279.73,3.3,-0.07698,6e-05,11.14784]
[1778281137819,30.74,80279.72,3.3,-0.07698,6e-05,11.1477]
[1778281143061,30.74,80279.91,3.3,-0.07695,6e-05,11.1445]
[1778281149103,30.74,80278.94,3.3,-0.077,6e-05,11.14971]
[1778281154138,30.74,80279.75,3.3,-0.07694,6e-05,11.14345]
[1778281159173,30.73,80279.26,3.3,-0.07696,6e-05,11.14571]
[1778281163888,30.73,80279.26,3.3,-0.07696,6e-05,11.14571]
[1778281163988,30.73,80279.26,3.3,-0.07695,6e-05,11.14476]
[1778281172339,30.73,80279.42,3.3,-0.07695,6e-05,11.14402]
[1778281178310,30.74,80287.71,3.3,-0.07646,6e-05,11.09059]
[1778281180381,30.74,80287.71,3.3,-0.07646,6e-05,11.09059]
[1778281180482,30.74,80287.57,3.3,-0.07648,6e-05,11.09266]
[1778281186153,30.74,80287.22,3.3,-0.0765,6e-05,11.09446]
[1778281190682,30.74,80287.1,3.3,-0.0765,6e-05,11.09515]
[1778281190736,30.74,80286.99,3.3,-0.07651,6e-05,11.09546]
[1778281191922,30.74,80286.99,3.3,-0.07651,6e-05,11.09546]
[1778281192001,30.74,80286.99,3.3,-0.07651,6e-05,11.09546]
[1778281192219,30.74,80286.97,3.3,-0.07651,6e-05,11.09595]
[1778281198450,30.74,80276.03,3.3,-0.07719,6e-05,11.16945]
[1778281200023,30.74,80276.03,3.3,-0.07719,6e-05,11.16945]
[1778281200911,30.74,80276.51,3.3,-0.07717,6e-05,11.16654]
[1778281200923,30.74,80276.51,3.3,-0.07717,6e-05,11.16654]
[1778281201209,30.74,80276.51,3.3,-0.07717,6e-05,11.16654]
[1778281206507,30.75,80266.76,3.3,-0.07777,6e-05,11.23192]
[1778281211542,30.75,80266.54,3.3,-0.0778,6e-05,11.23427]
[1778281212193,30.75,80266.54,3.3,-0.0778,6e-05,11.23427]
[1778281217585,30.75,80267.02,3.3,-0.07778,6e-05,11.23224]
[1778281225641,30.75,80266.05,3.3,-0.07785,6e-05,11.2402]
[1778281230676,30.75,80266.67,3.3,-0.07782,6e-05,11.23717]
[1778281235711,30.75,80265.83,3.3,-0.07786,6e-05,11.24034]
[1778281240746,30.75,80265.86,3.3,-0.07787,6e-05,11.24121]
[1778281245781,30.76,80265.75,3.3,-0.07789,6e-05,11.24302]
[1778281250816,30.76,80265.64,3.3,-0.0779,6e-05,11.24483]
[1778281256858,30.76,80265.59,3.3,-0.07792,6e-05,11.24647]
[1778281261893,30.76,80265.93,3.3,-0.07791,6e-05,11.24533]
[1778281272970,30.76,80265.47,3.3,-0.07796,6e-05,11.25076]
[1778281279013,30.77,80265.75,3.3,-0.07795,6e-05,11.25023]
[1778281285055,30.77,80266.82,3.3,-0.0779,6e-05,11.24451]
[1778281291236,30.77,80267.01,3.3,-0.0779,6e-05,11.2442]
[1778281298146,30.77,80267.03,3.3,-0.07789,6e-05,11.24269]
[1778281303181,30.77,80267.1,3.3,-0.0779,6e-05,11.24336]
[1778281308216,30.78,80267.03,3.3,-0.07791,6e-05,11.24493]
[1778281313251,30.78,80265.96,3.3,-0.07799,6e-05,11.25304]
[1778281319293,30.78,80265.86,3.3,-0.07801,6e-05,11.25496]
[1778281324328,30.78,80265.05,3.3,-0.07807,6e-05,11.2613]
[1778281331377,30.78,80266.79,3.3,-0.07797,6e-05,11.25116]
[1778281332562,30.78,80266.79,3.3,-0.07797,6e-05,11.25116]
[1778281332592,30.78,80266.79,3.3,-0.07797,6e-05,11.25116]
[1778281333112,30.78,80266.79,3.3,-0.07797,6e-05,11.25116]
[1778281339433,30.78,80280.68,3.3,-0.07714,6e-05,11.16239]
[1778281347489,30.79,80280.42,3.3,-0.07718,6e-05,11.1667]
[1778281353531,30.79,80278.96,3.3,-0.07727,6e-05,11.17461]
[1778281358566,30.79,80278.82,3.3,-0.07729,6e-05,11.17721]
[1778281364608,30.8,80278.82,3.3,-0.07731,6e-05,11.17882]
[1778281369643,30.8,80279.79,3.3,-0.07726,6e-05,11.17376]
[1778281374678,30.8,80279.76,3.3,-0.07727,6e-05,11.17528]
[1778281377659,30.8,80279.76,3.3,-0.07727,6e-05,11.17528]
[1778281383745,30.8,80286.61,3.3,-0.07688,6e-05,11.13287]
[1778281388780,30.8,80287.2,3.3,-0.07686,6e-05,11.1305]
[1778281393815,30.81,80287.04,3.3,-0.07688,6e-05,11.13299]
[1778281395033,30.81,80287.04,3.3,-0.07688,6e-05,11.13299]
[1778281400864,30.81,80288.42,3.3,-0.07681,6e-05,11.12592]
[1778281405899,30.81,80288.93,3.3,-0.0768,6e-05,11.124]
[1778281414962,30.81,80287.67,3.3,-0.07687,6e-05,11.1313]
[1778281422011,30.82,80288.61,3.3,-0.07683,6e-05,11.12698]
[1778281428053,30.82,80288.44,3.3,-0.07686,6e-05,11.12962]
[1778281433088,30.82,80288.38,3.3,-0.07687,6e-05,11.13125]
[1778281438123,30.82,80287.18,3.3,-0.07696,6e-05,11.14029]
[1778281443158,30.82,80287.6,3.3,-0.07694,6e-05,11.13868]
[1778281452221,30.83,80286.96,3.3,-0.077,6e-05,11.14484]
[1778281458263,30.83,80286.82,3.3,-0.07702,6e-05,11.14701]
[1778281463298,30.83,80286.79,3.3,-0.07703,6e-05,11.14824]
[1778281468337,30.83,80286.23,3.3,-0.07707,6e-05,11.15292]
[1778281473372,30.83,80286.59,3.3,-0.07704,6e-05,11.14812]
[1778281478407,30.83,80286.25,3.3,-0.07707,6e-05,11.15134]
[1778281483442,30.84,80275.03,3.3,-0.07776,6e-05,11.22573]
[1778281488477,30.84,80285.49,3.3,-0.07713,6e-05,11.15801]
[1778281493512,30.84,80279.65,3.3,-0.07749,6e-05,11.19715]
[1778281498547,30.84,80271.55,3.3,-0.07799,6e-05,11.25098]
[1778281502480,30.84,80265.86,3.3,-0.07835,6e-05,11.28854]
[1778281503289,30.84,80258.56,3.3,-0.0788,6e-05,11.33718]
[1778281503630,30.84,80258.56,3.3,-0.0788,6e-05,11.33718]
[1778281509624,30.84,80251.44,3.3,-0.07927,6e-05,11.38685]
[1778281512230,30.84,80251.01,3.3,-0.0793,6e-05,11.3901]
[1778281517018,30.85,80240.22,3.3,-0.07999,6e-05,11.46337]
[1778281518771,30.85,80238.91,3.3,-0.08007,6e-05,11.47262]
[1778281524237,30.85,80236.2,3.3,-0.08025,6e-05,11.49184]
[1778281530211,30.85,80234.12,3.3,-0.0804,6e-05,11.50685]
[1778281530213,30.85,80234.12,3.3,-0.0804,6e-05,11.50685]
[1778281531075,30.85,80234.12,3.3,-0.0804,6e-05,11.50719]
[1778281532683,30.85,80229.37,3.3,-0.08068,6e-05,11.53561]
[1778281537837,30.85,80225.65,3.3,-0.08092,6e-05,11.56099]
[1778281543152,30.85,80227.91,3.3,-0.08078,6e-05,11.5464]
[1778281545313,30.85,80227.91,3.3,-0.08078,6e-05,11.54653]
[1778281550928,30.86,80227.22,3.3,-0.08083,6e-05,11.55213]
[1778281555963,30.86,80227.27,3.3,-0.08084,6e-05,11.55243]
[1778281560998,30.86,80228.37,3.3,-0.08077,6e-05,11.54578]
[1778281566033,30.86,80227.39,3.3,-0.08084,6e-05,11.553]
[1778281571068,30.86,80228.19,3.3,-0.0808,6e-05,11.54832]
[1778281576103,30.86,80223.36,3.3,-0.08111,6e-05,11.58085]
[1778281581138,30.86,80222.31,3.3,-0.08117,6e-05,11.58795]
[1778281586173,30.86,80223.98,3.3,-0.08107,6e-05,11.57687]
[1778281591208,30.86,80223.29,3.3,-0.08109,6e-05,11.57804]
[1778281596243,30.86,80224.73,3.3,-0.081,6e-05,11.56852]
[1778281608327,30.86,80224.6,3.3,-0.08101,6e-05,11.5695]
[1778281614658,30.86,80224.65,3.3,-0.08101,6e-05,11.56916]
[1778281621191,30.86,80223.88,3.3,-0.08106,6e-05,11.57425]
[1778281623231,30.86,80230.39,3.3,-0.08065,6e-05,11.53095]
[1778281628468,30.86,80231.64,3.3,-0.08057,6e-05,11.52289]
[1778281631320,30.86,80231.2,3.3,-0.0806,6e-05,11.52585]
[1778281637531,30.86,80231.3,3.3,-0.08059,6e-05,11.52544]
[1778281637737,30.86,80231.3,3.3,-0.08059,6e-05,11.52544]
[1778281643573,30.86,80231.09,3.3,-0.08061,6e-05,11.52715]
[1778281643623,30.86,80231.09,3.3,-0.08061,6e-05,11.52715]
[1778281649615,30.86,80230.78,3.3,-0.08063,6e-05,11.52975]
[1778281654650,30.86,80230.68,3.3,-0.08062,6e-05,11.52742]
[1778281659685,30.86,80231.26,3.3,-0.08059,6e-05,11.52408]
[1778281664720,30.86,80230.83,3.3,-0.08062,6e-05,11.52748]
[1778281671769,30.87,80229.92,3.3,-0.08069,6e-05,11.53429]
[1778281676804,30.87,80229.86,3.3,-0.0807,6e-05,11.53522]
[1778281681839,30.87,80231.89,3.3,-0.08057,6e-05,11.52222]
[1778281686874,30.87,80231.69,3.3,-0.08059,6e-05,11.52418]
[1778281692917,30.87,80230.63,3.3,-0.08066,6e-05,11.53186]
[1778281697953,30.87,80232.27,3.3,-0.08057,6e-05,11.52148]
[1778281702987,30.87,80232.17,3.3,-0.08058,6e-05,11.52279]
[1778281708023,30.87,80232.36,3.3,-0.08057,6e-05,11.52224]
[1778281716082,30.87,80233.53,3.3,-0.08049,6e-05,11.51219]
[1778281721117,30.87,80234.89,3.3,-0.08041,6e-05,11.50405]
[1778281726152,30.87,80235.05,3.3,-0.08041,6e-05,11.50389]
[1778281732194,30.88,80235.36,3.3,-0.0804,6e-05,11.50291]
[1778281738088,30.88,80235.36,3.3,-0.0804,6e-05,11.50291]
[1778281743271,30.88,80232.66,3.3,-0.08059,6e-05,11.52296]
[1778281748306,30.88,80232.91,3.3,-0.08058,6e-05,11.52209]
[1778281753341,30.88,80231.8,3.3,-0.08066,6e-05,11.5301]
[1778281760391,30.88,80231.31,3.3,-0.0807,6e-05,11.53425]
[1778281765432,30.88,80232.74,3.3,-0.08061,6e-05,11.52537]
[1778281770467,30.88,80234.75,3.3,-0.08049,6e-05,11.51284]
[1778281775502,30.89,80234.86,3.3,-0.08047,6e-05,11.5095]
[1778281780537,30.89,80234.84,3.3,-0.08048,6e-05,11.51052]
[1778281785572,30.89,80234.74,3.3,-0.0805,6e-05,11.51206]
[1778281790607,30.89,80236.15,3.3,-0.08042,6e-05,11.50364]
[1778281795642,30.89,80236.02,3.3,-0.08043,6e-05,11.50547]
[1778281801684,30.89,80236.15,3.3,-0.08044,6e-05,11.50577]
[1778281806719,30.89,80235.44,3.3,-0.08049,6e-05,11.51143]
[1778281819810,30.9,80235.76,3.3,-0.08049,6e-05,11.51176]
[1778281825852,30.9,80235.76,3.3,-0.0805,6e-05,11.51287]
[1778281831509,30.9,80234.95,3.3,-0.08056,6e-05,11.51879]
[1778281837937,30.9,80233.68,3.3,-0.08063,6e-05,11.5254]
[1778281842972,30.9,80233.35,3.3,-0.08066,6e-05,11.52845]
[1778281850026,30.9,80232.31,3.3,-0.08074,6e-05,11.53642]
[1778281855061,30.91,80232.9,3.3,-0.08071,6e-05,11.53341]
[1778281860096,30.91,80232.31,3.3,-0.08075,6e-05,11.53813]
[1778281865131,30.91,80231.54,3.3,-0.08081,6e-05,11.54405]
[1778281870166,30.91,80232.54,3.3,-0.08075,6e-05,11.53825]
[1778281880236,30.91,80232.77,3.3,-0.08076,6e-05,11.53844]
[1778281885271,30.91,80232.5,3.3,-0.08078,6e-05,11.54109]
[1778281891609,30.91,80233.11,3.3,-0.08073,6e-05,11.53458]
[1778281898362,30.92,80234.57,3.3,-0.08065,6e-05,11.52617]
[1778281904404,30.92,80235.44,3.3,-0.08061,6e-05,11.52159]
[1778281909439,30.92,80235.4,3.3,-0.08062,6e-05,11.52286]
[1778281918502,30.92,80234.73,3.3,-0.08068,6e-05,11.52914]
[1778281924544,30.92,80235.24,3.3,-0.08066,6e-05,11.5269]
[1778281934614,30.93,80235.24,3.3,-0.08067,6e-05,11.52878]
[1778281939938,30.93,80239.92,3.3,-0.08039,6e-05,11.49867]
[1778281941137,30.93,80243.36,3.3,-0.08018,6e-05,11.4761]
[1778281950726,30.93,80246.42,3.3,-0.08001,6e-05,11.45834]
[1778281963817,30.94,80246.31,3.3,-0.08002,6e-05,11.45852]
[1778281973887,30.94,80245.74,3.3,-0.08007,6e-05,11.46425]
[1778281978922,30.94,80245.84,3.3,-0.08008,6e-05,11.46447]
[1778281983957,30.94,80247.07,3.3,-0.08001,6e-05,11.45722]
[1778281986808,30.94,80247.1,3.3,-0.08001,6e-05,11.45739]
[1778281992007,30.94,80246.72,3.3,-0.08004,6e-05,11.46079]
[1778281997050,30.94,80245.46,3.3,-0.08013,6e-05,11.47011]
[1778282002085,30.94,80243.1,3.3,-0.08028,6e-05,11.48647]
[1778282007120,30.95,80242.42,3.3,-0.08033,6e-05,11.49156]
[1778282013162,30.95,80241.11,3.3,-0.0804,6e-05,11.49741]
[1778282019204,30.95,80240.73,3.3,-0.08043,6e-05,11.50066]
[1778282025246,30.95,80241.17,3.3,-0.08041,6e-05,11.49837]
[1778282030341,30.95,80240.57,3.3,-0.08045,6e-05,11.50274]
[1778282037330,30.95,80237.38,3.3,-0.08065,6e-05,11.52466]
[1778282040581,30.95,80232.86,3.3,-0.08094,6e-05,11.55471]
[1778282047400,30.95,80231.92,3.3,-0.081,6e-05,11.56115]
[1778282052435,30.95,80231.77,3.3,-0.08101,6e-05,11.56238]
[1778282058478,30.95,80231.49,3.3,-0.08103,6e-05,11.56459]
[1778282064188,30.95,80231.7,3.3,-0.08102,6e-05,11.56326]
[1778282071569,30.95,80232.98,3.3,-0.08093,6e-05,11.55223]
[1778282077078,30.95,80229.91,3.3,-0.08112,6e-05,11.57297]
[1778282079120,30.95,80229.12,3.3,-0.08117,6e-05,11.57828]
[1778282085687,30.95,80221.6,3.3,-0.08165,6e-05,11.62824]
[1778282091729,30.95,80216.44,3.3,-0.08197,6e-05,11.66207]
[1778282096764,30.95,80211.55,3.3,-0.08228,6e-05,11.69396]
[1778282102806,30.95,80211.83,3.3,-0.08225,6e-05,11.69108]
[1778282107841,30.95,80211.13,3.3,-0.08229,6e-05,11.69487]
[1778282117911,30.95,80209.55,3.3,-0.08237,6e-05,11.70355]
[1778282122946,30.94,80196.71,3.3,-0.08318,6e-05,11.78794]
[1778282127981,30.94,80196.46,3.3,-0.08318,6e-05,11.78795]
[1778282134023,30.94,80196.09,3.3,-0.08316,6e-05,11.7849]
[1778282139058,30.94,80196.23,3.3,-0.08313,6e-05,11.78226]
[1778282143995,30.93,80196.13,3.3,-0.08313,6e-05,11.78156]
[1778282144093,30.93,80186.44,3.3,-0.08375,6e-05,11.84624]
[1778282144296,30.93,80186.44,3.3,-0.08375,6e-05,11.84624]
[1778282151142,30.93,80175.76,3.3,-0.08444,7e-05,11.9175]
[1778282153222,30.93,80175.24,3.3,-0.08447,7e-05,11.9208]
[1778282153260,30.93,80175.24,3.3,-0.08447,7e-05,11.9208]
[1778282153326,30.93,80175.24,3.3,-0.08447,7e-05,11.9208]
[1778282153340,30.93,80175.24,3.3,-0.08447,7e-05,11.9208]
[1778282155784,30.93,80152.3,3.3,-0.08597,7e-05,12.07564]
[1778282161215,30.93,80150.51,3.3,-0.08606,7e-05,12.08539]
[1778282166870,30.93,80154.51,3.3,-0.08579,7e-05,12.05699]
[1778282172289,30.92,80154.21,3.3,-0.08579,7e-05,12.05699]
[1778282177891,30.92,80160.87,3.3,-0.08534,7e-05,12.01074]
[1778282183369,30.92,80167.74,3.3,-0.08488,7e-05,11.96294]
[1778282186708,30.92,80168.29,3.3,-0.08484,7e-05,11.95901]
[1778282192432,30.92,80164.51,3.3,-0.08506,7e-05,11.98028]
[1778282197015,30.92,80164.96,3.3,-0.08502,7e-05,11.97687]
[1778282203200,30.92,80168.13,3.3,-0.08481,7e-05,11.95488]
[1778282208692,30.92,80175.3,3.3,-0.08434,7e-05,11.90622]
[1778282213512,30.92,80175.3,3.3,-0.08434,7e-05,11.90628]
[1778282217638,30.92,80174.55,3.3,-0.08439,7e-05,11.91134]
[1778282223655,30.92,80173.45,3.3,-0.08446,7e-05,11.91877]
[1778282228320,30.92,80174.63,3.3,-0.08439,7e-05,11.91079]
[1778282231979,30.92,80178.43,3.3,-0.08414,6e-05,11.8852]
[1778282232642,30.92,80180.25,3.3,-0.08402,6e-05,11.87299]
[1778282232648,30.92,80180.25,3.3,-0.08402,6e-05,11.87299]
[1778282232718,30.92,80182.52,3.3,-0.08388,6e-05,11.85778]
[1778282234117,30.92,80182.52,3.3,-0.08388,6e-05,11.85778]
[1778282234122,30.92,80182.52,3.3,-0.08388,6e-05,11.85778]
[1778282234162,30.92,80183.71,3.3,-0.08379,6e-05,11.84939]
[1778282236945,30.92,80184.82,3.3,-0.08372,6e-05,11.84211]
[1778282237039,30.92,80186.23,3.3,-0.08363,6e-05,11.83274]
[1778282243249,30.92,80198.51,3.3,-0.08283,6e-05,11.74864]
[1778282253260,30.91,80202.38,3.3,-0.08254,6e-05,11.71726]
[1778282258900,30.91,80212.71,3.3,-0.08187,6e-05,11.64742]
[1778282263935,30.91,80215.74,3.3,-0.08168,6e-05,11.62687]
[1778282268970,30.91,80217.18,3.3,-0.08158,6e-05,11.61692]
[1778282274248,30.91,80218.98,3.3,-0.08147,6e-05,11.60473]
[1778282275328,30.91,80220.32,3.3,-0.08138,6e-05,11.59572]
[1778282281054,30.91,80223.25,3.3,-0.0812,6e-05,11.57616]
[1778282284386,30.91,80223.15,3.3,-0.0812,6e-05,11.57679]
[1778282290117,30.91,80222.25,3.3,-0.08126,6e-05,11.58265]
[1778282295152,30.91,80223.33,3.3,-0.08119,6e-05,11.57537]
[1778282299455,30.91,80226.08,3.3,-0.08101,6e-05,11.55709]
[1778282300333,30.91,80226.63,3.3,-0.08098,6e-05,11.55346]
[1778282306229,30.91,80225.87,3.3,-0.08103,6e-05,11.55869]
[1778282310280,30.91,80227.11,3.3,-0.08095,6e-05,11.55047]
[1778282312151,30.91,80222.44,3.3,-0.08123,6e-05,11.57806]
[1778282315139,30.91,80223.43,3.3,-0.08116,6e-05,11.57136]
[1778282316650,30.91,80224.05,3.3,-0.08112,6e-05,11.56718]
[1778282317498,30.91,80224.05,3.3,-0.08112,6e-05,11.56716]
[1778282322124,30.91,80225.56,3.3,-0.08103,6e-05,11.55704]
[1778282329391,30.91,80225.33,3.3,-0.08104,6e-05,11.55843]
[1778282332661,30.91,80224.68,3.3,-0.08108,6e-05,11.56271]
[1778282338454,30.91,80225.16,3.3,-0.08105,6e-05,11.55935]
[1778282343255,30.91,80225.41,3.3,-0.08103,6e-05,11.55765]
[1778282345664,30.91,80225.38,3.3,-0.08103,6e-05,11.55783]
[1778282353562,30.91,80225.16,3.3,-0.08105,6e-05,11.55924]
[1778282358031,30.91,80225.17,3.3,-0.08105,6e-05,11.55919]
[1778282363632,30.91,80232.18,3.3,-0.08061,6e-05,11.51312]
[1778282371086,30.91,80232.52,3.3,-0.08059,6e-05,11.51128]
[1778282376724,30.91,80232.36,3.3,-0.08059,6e-05,11.50986]
[1778282382059,30.91,80232.02,3.3,-0.08061,6e-05,11.51235]
[1778282384593,30.91,80232.02,3.3,-0.08062,6e-05,11.51268]
[1778282385445,30.91,80232.02,3.3,-0.08062,6e-05,11.51302]
[1778282392572,30.91,80232.51,3.3,-0.0806,6e-05,11.51055]
[1778282398371,30.91,80234.16,3.3,-0.0805,6e-05,11.50021]
[1778282399683,30.92,80233.58,3.3,-0.08054,6e-05,11.50431]
[1778282400485,30.92,80232.55,3.3,-0.0806,6e-05,11.51126]
[1778282406934,30.92,80233.35,3.3,-0.08056,6e-05,11.50675]
[1778282411482,30.92,80235.92,3.3,-0.0804,6e-05,11.49018]
[1778282413114,30.92,80238.98,3.3,-0.08021,6e-05,11.47005]
[1778282413990,30.92,80238.88,3.3,-0.08022,6e-05,11.47088]
[1778282415536,30.92,80240.06,3.3,-0.08015,6e-05,11.46342]
[1778282421032,30.92,80240.12,3.3,-0.08016,6e-05,11.46403]
[1778282423394,30.92,80240.12,3.3,-0.08016,6e-05,11.46403]
[1778282433887,30.92,80240.78,3.3,-0.08011,6e-05,11.45799]
[1778282433888,30.92,80240.78,3.3,-0.08011,6e-05,11.45799]
[1778282437330,30.92,80240.67,3.3,-0.08012,6e-05,11.45922]
[1778282437767,30.92,80240.67,3.3,-0.08012,6e-05,11.45954]
[1778282438744,30.92,80240.67,3.3,-0.08013,6e-05,11.45971]
[1778282439574,30.92,80240.67,3.3,-0.08013,6e-05,11.45987]
[1778282446208,30.93,80240.9,3.3,-0.08012,6e-05,11.45959]
[1778282451243,30.93,80240.9,3.3,-0.08013,6e-05,11.46057]
[1778282456279,30.93,80245.33,3.3,-0.07987,6e-05,11.43249]
[1778282456480,30.93,80245.33,3.3,-0.07987,6e-05,11.43249]
[1778282463328,30.93,80245.34,3.3,-0.07988,6e-05,11.43418]
[1778282468363,30.93,80243.33,3.3,-0.08002,6e-05,11.44869]
[1778282473398,30.93,80241.53,3.3,-0.08014,6e-05,11.46165]
[1778282481454,30.94,80241.49,3.3,-0.08016,6e-05,11.46351]
[1778282484428,30.94,80241.53,3.3,-0.08016,6e-05,11.46363]
[1778282484878,30.94,80237.82,3.3,-0.08039,6e-05,11.48837]
[1778282485111,30.94,80237.82,3.3,-0.08039,6e-05,11.48837]
[1778282485482,30.94,80230.92,3.3,-0.08083,6e-05,11.53425]
[1778282485727,30.94,80230.92,3.3,-0.08083,6e-05,11.53425]
[1778282486456,30.94,80230.92,3.3,-0.08083,6e-05,11.53425]
[1778282486489,30.94,80223.84,3.3,-0.08128,6e-05,11.58182]
[1778282491526,30.94,80223.8,3.3,-0.08126,6e-05,11.57861]
[1778282497180,30.94,80223.75,3.3,-0.08127,6e-05,11.57896]
[1778282498842,30.94,80223.75,3.3,-0.08127,6e-05,11.579]
[1778282502227,30.94,80223.75,3.3,-0.08127,6e-05,11.57902]
[1778282503132,30.94,80223.75,3.3,-0.08127,6e-05,11.57905]
[1778282506335,30.94,80224.27,3.3,-0.08123,6e-05,11.57559]
[1778282514691,30.94,80224.44,3.3,-0.08122,6e-05,11.57432]
[1778282524761,30.94,80217.88,3.3,-0.08163,6e-05,11.61753]
[1778282529796,30.94,80213.04,3.3,-0.08193,6e-05,11.64903]
[1778282534831,30.94,80212.43,3.3,-0.08197,6e-05,11.65245]
[1778282539866,30.93,80212.97,3.3,-0.08193,6e-05,11.64831]
[1778282544901,30.93,80213.0,3.3,-0.08192,6e-05,11.64765]
[1778282549939,30.93,80212.72,3.3,-0.08193,6e-05,11.64904]
[1778282556989,30.93,80212.82,3.3,-0.0819,6e-05,11.64415]
[1778282564040,30.93,80213.6,3.3,-0.08184,6e-05,11.63817]
[1778282569075,30.93,80214.15,3.3,-0.0818,6e-05,11.63404]
[1778282574110,30.93,80209.52,3.3,-0.08209,6e-05,11.66425]
[1778282575816,30.93,80209.52,3.3,-0.08209,6e-05,11.66425]
[1778282581159,30.93,80210.04,3.3,-0.08205,6e-05,11.65981]
[1778282586183,30.93,80210.39,3.3,-0.08202,6e-05,11.65695]
[1778282592236,30.93,80210.76,3.3,-0.08199,6e-05,11.65365]
[1778282597271,30.93,80210.25,3.3,-0.08202,6e-05,11.6565]
[1778282603313,30.92,80210.11,3.3,-0.08202,6e-05,11.65676]
[1778282608348,30.92,80210.28,3.3,-0.082,6e-05,11.65508]
[1778282618419,30.92,80209.75,3.3,-0.08201,6e-05,11.65409]
[1778282623454,30.92,80209.52,3.3,-0.08202,6e-05,11.65513]
[1778282628489,30.92,80209.29,3.3,-0.08203,6e-05,11.65617]
[1778282633524,30.92,80209.0,3.3,-0.08204,6e-05,11.65762]
[1778282639566,30.92,80208.93,3.3,-0.08204,6e-05,11.6575]
[1778282644602,30.92,80208.05,3.3,-0.08209,6e-05,11.6629]
[1778282655679,30.92,80208.46,3.3,-0.08206,6e-05,11.65908]
[1778282660714,30.92,80207.38,3.3,-0.08212,6e-05,11.66574]
[1778282667763,30.92,80208.46,3.3,-0.08204,6e-05,11.65766]
[1778282672798,30.91,80203.42,3.3,-0.08234,6e-05,11.68719]
[1778282680855,30.91,80202.8,3.3,-0.08236,6e-05,11.68999]
[1778282685890,30.91,80202.05,3.3,-0.0824,6e-05,11.69419]
[1778282692939,30.91,80199.43,3.3,-0.08256,6e-05,11.71041]
[1778282697976,30.91,80186.68,3.3,-0.08337,6e-05,11.79462]
[1778282703338,30.91,80184.9,3.3,-0.08347,6e-05,11.80543]
[1778282710058,30.9,80186.32,3.3,-0.08336,6e-05,11.79381]
[1778282715093,30.9,80186.92,3.3,-0.08331,6e-05,11.78847]
[1778282720128,30.9,80187.84,3.3,-0.08324,6e-05,11.78098]
[1778282725163,30.9,80195.09,3.3,-0.08276,6e-05,11.73117]
[1778282725759,30.9,80195.09,3.3,-0.08276,6e-05,11.73117]
[1778282731205,30.9,80198.49,3.3,-0.08251,6e-05,11.70384]
[1778282736240,30.9,80206.2,3.3,-0.08201,6e-05,11.65163]
[1778282736769,30.9,80206.2,3.3,-0.08201,6e-05,11.65163]
[1778282743289,30.89,80206.68,3.3,-0.08198,6e-05,11.64783]
[1778282748324,30.89,80206.3,3.3,-0.082,6e-05,11.64988]
[1778282753359,30.89,80205.94,3.3,-0.08201,6e-05,11.65177]
[1778282759401,30.89,80205.86,3.3,-0.08201,6e-05,11.65162]
[1778282764437,30.89,80205.93,3.3,-0.082,6e-05,11.65056]
[1778282769472,30.89,80206.56,3.3,-0.08196,6e-05,11.64577]
[1778282777528,30.89,80203.57,3.3,-0.08214,6e-05,11.66471]
[1778282783570,30.89,80201.98,3.3,-0.08223,6e-05,11.67425]
[1778282788605,30.89,80200.42,3.3,-0.08232,6e-05,11.68369]
[1778282794648,30.88,80200.3,3.3,-0.08229,6e-05,11.67969]
[1778282800640,30.88,80200.28,3.3,-0.08229,6e-05,11.67898]
[1778282805726,30.88,80200.22,3.3,-0.08228,6e-05,11.67797]
[1778282810761,30.88,80199.9,3.3,-0.08229,6e-05,11.67921]
[1778282815796,30.88,80201.23,3.3,-0.0822,6e-05,11.66955]
[1778282820832,30.88,80200.97,3.3,-0.08221,6e-05,11.67053]
[1778282826873,30.88,80200.78,3.3,-0.08221,6e-05,11.67091]
[1778282838957,30.87,80200.9,3.3,-0.08219,6e-05,11.66834]
[1778282844000,30.87,80200.88,3.3,-0.08218,6e-05,11.66818]
[1778282850041,30.87,80201.02,3.3,-0.08216,6e-05,11.66593]
[1778282857090,30.87,80201.01,3.3,-0.08213,6e-05,11.6614]
[1778282859511,30.87,80201.02,3.3,-0.08213,6e-05,11.66119]
[1778282859610,30.87,80201.02,3.3,-0.08213,6e-05,11.66106]
[1778282860039,30.87,80201.02,3.3,-0.08213,6e-05,11.66106]
[1778282863228,30.87,80201.03,3.3,-0.08212,6e-05,11.65965]
[1778282869174,30.86,80200.8,3.3,-0.08208,6e-05,11.65589]
[1778282874209,30.86,80200.65,3.3,-0.08206,6e-05,11.6536]
[1778282879245,30.85,80200.95,3.3,-0.08201,6e-05,11.64833]
[1778282884283,30.85,80200.84,3.3,-0.08199,6e-05,11.64586]
[1778282889318,30.84,80201.81,3.3,-0.0819,6e-05,11.63621]
[1778282890003,30.84,80201.81,3.3,-0.0819,6e-05,11.63621]
[1778282895362,30.84,80202.12,3.3,-0.08184,6e-05,11.63042]
[1778282900395,30.83,80203.11,3.3,-0.08175,6e-05,11.62077]
[1778282905348,30.83,80204.88,3.3,-0.08162,6e-05,11.60658]
[1778282905430,30.83,80204.8,3.3,-0.08162,6e-05,11.60654]
[1778282907041,30.83,80204.73,3.3,-0.08162,6e-05,11.60697]
[1778282907444,30.83,80205.06,3.3,-0.0816,6e-05,11.60472]
[1778282912479,30.83,80204.66,3.3,-0.08158,6e-05,11.60106]
[1778282916687,30.82,80203.6,3.3,-0.08163,6e-05,11.60646]
[1778282916787,30.82,80204.03,3.3,-0.08159,6e-05,11.60303]
[1778282922549,30.82,80205.6,3.3,-0.08149,6e-05,11.59244]
[1778282927584,30.82,80206.0,3.3,-0.08147,6e-05,11.58976]
[1778282930589,30.82,80205.73,3.3,-0.08149,6e-05,11.59157]
[1778282930605,30.82,80205.66,3.3,-0.08149,6e-05,11.59204]
[1778282935650,30.82,80204.25,3.3,-0.08155,6e-05,11.59879]
[1778282936410,30.82,80204.25,3.3,-0.08155,6e-05,11.59879]
[1778282936510,30.82,80204.25,3.3,-0.08155,6e-05,11.59824]
[1778282941692,30.82,80204.45,3.3,-0.08154,6e-05,11.59685]
[1778282946727,30.82,80204.08,3.3,-0.08156,6e-05,11.59924]
[1778282951762,30.82,80203.37,3.3,-0.0816,6e-05,11.60385]
[1778282956798,30.82,80204.34,3.3,-0.08154,6e-05,11.59723]
[1778282958131,30.82,80205.01,3.3,-0.0815,6e-05,11.59273]
[1778282961250,30.82,80204.77,3.3,-0.08151,6e-05,11.59428]
[1778282964464,30.82,80204.78,3.3,-0.08151,6e-05,11.59411]
[1778282969148,30.82,80204.48,3.3,-0.08153,6e-05,11.59608]
[1778282977587,30.82,80204.98,3.3,-0.08148,6e-05,11.58914]
[1778282983987,30.82,80204.94,3.3,-0.08148,6e-05,11.58942]
[1778282989022,30.82,80204.94,3.3,-0.08148,6e-05,11.58945]
[1778282994061,30.82,80204.06,3.3,-0.08153,6e-05,11.59536]
[1778282999096,30.82,80198.61,3.3,-0.08188,6e-05,11.63181]
[1778283002849,30.82,80188.15,3.3,-0.08255,6e-05,11.70185]
[1778283002883,30.82,80188.15,3.3,-0.08255,6e-05,11.70185]
[1778283002913,30.82,80187.74,3.3,-0.08258,6e-05,11.70432]
[1778283008159,30.82,80180.37,3.3,-0.08306,6e-05,11.75523]
[1778283010596,30.82,80180.23,3.3,-0.08307,6e-05,11.75643]
[1778283010599,30.82,80179.67,3.3,-0.08312,6e-05,11.76071]
[1778283016218,30.82,80172.26,3.3,-0.08358,6e-05,11.80941]
[1778283022260,30.81,80168.89,3.3,-0.08378,7e-05,11.83023]
[1778283027295,30.81,80168.18,3.3,-0.08382,7e-05,11.83377]
[1778283034344,30.81,80167.06,3.3,-0.08386,7e-05,11.83632]
[1778283042400,30.81,80165.23,3.3,-0.08396,7e-05,11.8471]
[1778283048442,30.81,80165.24,3.3,-0.08395,7e-05,11.84608]
[1778283053477,30.81,80166.28,3.3,-0.08388,7e-05,11.83839]
[1778283059519,30.81,80165.13,3.3,-0.08394,7e-05,11.84543]
[1778283064840,30.8,80159.08,3.3,-0.08433,7e-05,11.88575]
[1778283069842,30.8,80153.44,3.3,-0.08469,7e-05,11.92278]
[1778283075639,30.8,80153.7,3.3,-0.08466,7e-05,11.919]
[1778283080674,30.8,80152.61,3.3,-0.08471,7e-05,11.92479]
[1778283082765,30.8,80152.61,3.3,-0.08471,7e-05,11.92446]
[1778283082864,30.8,80152.61,3.3,-0.08471,7e-05,11.92413]
[1778283091751,30.8,80150.85,3.3,-0.08481,7e-05,11.93347]
[1778283096786,30.8,80150.95,3.3,-0.08481,7e-05,11.93318]
[1778283097149,30.8,80150.95,3.3,-0.08481,7e-05,11.93318]
[1778283106011,30.8,80150.65,3.3,-0.08483,7e-05,11.93559]
[1778283106014,30.8,80150.65,3.3,-0.08483,7e-05,11.93559]
[1778283106066,30.8,80150.65,3.3,-0.08483,7e-05,11.93584]
[1778283106843,30.8,80150.65,3.3,-0.08483,7e-05,11.93584]
[1778283113905,30.79,80145.25,3.3,-0.08515,7e-05,11.96899]
[1778283118940,30.79,80145.8,3.3,-0.0851,7e-05,11.9631]
[1778283123875,30.79,80152.91,3.3,-0.08461,7e-05,11.91321]
[1778283129013,30.79,80153.43,3.3,-0.08456,7e-05,11.90757]
[1778283134050,30.78,80153.57,3.3,-0.08453,7e-05,11.90487]
[1778283139085,30.78,80153.65,3.3,-0.08451,7e-05,11.90259]
[1778283144120,30.78,80156.21,3.3,-0.08433,7e-05,11.88358]
[1778283149155,30.78,80165.1,3.3,-0.08373,7e-05,11.82194]
[1778283154190,30.78,80166.07,3.3,-0.08364,7e-05,11.81079]
[1778283156317,30.78,80167.0,3.3,-0.08358,6e-05,11.80429]
[1778283156322,30.78,80167.0,3.3,-0.08358,6e-05,11.80429]
[1778283156409,30.77,80167.03,3.3,-0.08357,6e-05,11.80368]
[1778283163261,30.78,80166.32,3.3,-0.08363,7e-05,11.8099]
[1778283171317,30.78,80164.64,3.3,-0.08376,7e-05,11.8231]
[1778283177359,30.78,80164.6,3.3,-0.08377,7e-05,11.82485]
[1778283183402,30.78,80166.36,3.3,-0.08368,7e-05,11.81482]
[1778283188437,30.79,80166.93,3.3,-0.08365,7e-05,11.81244]
[1778283196497,30.79,80166.7,3.3,-0.08369,7e-05,11.81641]
[1778283201532,30.79,80165.98,3.3,-0.08375,7e-05,11.82277]
[1778283206567,30.79,80166.78,3.3,-0.08372,7e-05,11.81889]
[1778283211602,30.8,80163.82,3.3,-0.0839,7e-05,11.83689]
[1778283216424,30.8,80160.81,3.3,-0.08411,7e-05,11.85823]
[1778283216444,30.8,80160.81,3.3,-0.08411,7e-05,11.85823]
[1778283221672,30.8,80154.39,3.3,-0.08454,7e-05,11.90274]
[1778283226419,30.8,80154.85,3.3,-0.08451,7e-05,11.90025]
[1778283230200,30.8,80154.85,3.3,-0.08451,7e-05,11.90041]
[1778283236780,30.8,80153.42,3.3,-0.08462,7e-05,11.91162]
[1778283238911,30.8,80154.25,3.3,-0.08457,7e-05,11.90614]
[1778283243064,30.8,80153.33,3.3,-0.08463,7e-05,11.91291]
[1778283252892,30.8,80149.13,3.3,-0.08492,7e-05,11.94212]
[1778283255933,30.8,80149.31,3.3,-0.08491,7e-05,11.9409]
[1778283261955,30.8,80149.32,3.3,-0.0849,7e-05,11.94066]
[1778283266990,30.8,80148.95,3.3,-0.08492,7e-05,11.94287]
[1778283272089,30.8,80148.31,3.3,-0.08494,7e-05,11.94343]
[1778283272934,30.8,80148.19,3.3,-0.08495,7e-05,11.94418]
[1778283277921,30.8,80150.64,3.3,-0.08479,7e-05,11.92734]
[1778283283102,30.8,80155.37,3.3,-0.08448,7e-05,11.89518]
[1778283284896,30.8,80155.93,3.3,-0.08444,7e-05,11.89141]
[1778283284898,30.8,80155.93,3.3,-0.08444,7e-05,11.89141]
[1778283285116,30.8,80158.5,3.3,-0.08427,7e-05,11.87405]
[1778283290151,30.8,80167.51,3.3,-0.08367,6e-05,11.81132]
[1778283295186,30.8,80167.67,3.3,-0.08364,6e-05,11.80871]
[1778283296532,30.8,80168.16,3.3,-0.08361,6e-05,11.8051]
[1778283297200,30.8,80175.93,3.3,-0.0831,6e-05,11.75245]
[1778283297621,30.8,80175.93,3.3,-0.0831,6e-05,11.75245]
[1778283298207,30.8,80180.17,3.3,-0.08283,6e-05,11.72417]
[1778283303242,30.8,80177.06,3.3,-0.08302,6e-05,11.74424]
[1778283308277,30.79,80176.84,3.3,-0.08303,6e-05,11.74468]
[1778283313315,30.79,80176.34,3.3,-0.08305,6e-05,11.74705]
[1778283319357,30.79,80176.38,3.3,-0.08304,6e-05,11.74566]
[1778283324392,30.79,80176.38,3.3,-0.08303,6e-05,11.74479]
[1778283329427,30.79,80176.57,3.3,-0.08301,6e-05,11.74267]
[1778283331585,30.79,80176.57,3.3,-0.08301,6e-05,11.74267]
[1778283331686,30.79,80176.57,3.3,-0.08298,6e-05,11.73869]
[1778283342518,30.79,80176.66,3.3,-0.08301,6e-05,11.74124]
[1778283354602,30.8,80176.77,3.3,-0.08304,6e-05,11.74466]
[1778283360644,30.8,80176.88,3.3,-0.08305,6e-05,11.74582]
[1778283364551,30.8,80173.24,3.3,-0.08329,6e-05,11.77127]
[1778283364672,30.8,80172.06,3.3,-0.08337,6e-05,11.7795]
[1778283369716,30.8,80168.82,3.3,-0.08357,6e-05,11.80031]
[1778283371022,30.8,80168.82,3.3,-0.08357,6e-05,11.80031]
[1778283371035,30.8,80168.82,3.3,-0.08357,6e-05,11.80031]
[1778283371144,30.8,80168.11,3.3,-0.08362,6e-05,11.80487]
[1778283372751,30.8,80162.95,3.3,-0.08395,7e-05,11.83994]
[1778283378779,30.8,80159.78,3.3,-0.08417,7e-05,11.86228]
[1778283383625,30.8,80159.97,3.3,-0.08416,7e-05,11.86113]
[1778283386278,30.8,80159.96,3.3,-0.08417,7e-05,11.86186]
[1778283387842,30.8,80139.48,3.3,-0.08551,7e-05,12.0009]
[1778283393556,30.8,80137.19,3.3,-0.08564,7e-05,12.01251]
[1778283393672,30.8,80137.19,3.3,-0.08564,7e-05,12.01251]
[1778283398919,30.8,80132.39,3.3,-0.08595,7e-05,12.04414]
[1778283403954,30.8,80136.37,3.3,-0.08568,7e-05,12.01645]
[1778283408989,30.8,80136.0,3.3,-0.0857,7e-05,12.01843]
[1778283414027,30.8,80134.76,3.3,-0.08577,7e-05,12.02626]
[1778283421077,30.8,80134.42,3.3,-0.08579,7e-05,12.02761]
[1778283421453,30.8,80134.42,3.3,-0.08579,7e-05,12.02761]
[1778283427119,30.8,80132.88,3.3,-0.08588,7e-05,12.03725]
[1778283432155,30.8,80132.74,3.3,-0.08588,7e-05,12.03753]
[1778283432464,30.8,80132.74,3.3,-0.08588,7e-05,12.03753]
[1778283438730,30.8,80132.6,3.3,-0.08589,7e-05,12.03787]
[1778283440599,30.8,80123.45,3.3,-0.08649,7e-05,12.09986]
[1778283441218,30.79,80123.0,3.3,-0.08652,7e-05,12.10272]
[1778283441533,30.79,80123.0,3.3,-0.08652,7e-05,12.10272]
[1778283442474,30.8,80123.37,3.3,-0.0865,7e-05,12.1005]
[1778283448267,30.79,80121.16,3.3,-0.08663,7e-05,12.11436]
[1778283450536,30.79,80120.54,3.3,-0.08667,7e-05,12.11819]
[1778283451288,30.79,80120.59,3.3,-0.08664,7e-05,12.11411]
[1778283456323,30.79,80115.62,3.3,-0.08699,7e-05,12.14934]
[1778283458300,30.79,80116.26,3.3,-0.08695,7e-05,12.14519]
[1778283458337,30.8,80117.93,3.3,-0.08684,7e-05,12.13402]
[1778283458938,30.8,80117.93,3.3,-0.08684,7e-05,12.13402]
[1778283459084,30.8,80117.93,3.3,-0.08684,7e-05,12.13402]
[1778283459344,30.79,80122.0,3.3,-0.08656,7e-05,12.10597]
[1778283462031,30.8,80123.49,3.3,-0.08647,7e-05,12.0964]
[1778283462365,30.8,80124.95,3.3,-0.08638,7e-05,12.08674]
[1778283463803,30.8,80127.36,3.3,-0.08621,7e-05,12.07012]
[1778283463981,30.8,80127.36,3.3,-0.08621,7e-05,12.07012]
[1778283464379,30.8,80128.05,3.3,-0.08617,7e-05,12.06527]
[1778283465466,30.8,80128.05,3.3,-0.08617,7e-05,12.06527]
[1778283466393,30.8,80129.17,3.3,-0.08609,7e-05,12.05786]
[1778283467626,30.8,80129.31,3.3,-0.08608,7e-05,12.05677]
[1778283468407,30.8,80132.73,3.3,-0.08586,7e-05,12.03334]
[1778283469261,30.8,80132.73,3.3,-0.08586,7e-05,12.03334]
[1778283469414,30.8,80132.87,3.3,-0.08585,7e-05,12.03279]
[1778283481498,30.79,80132.19,3.3,-0.08588,7e-05,12.03614]
[1778283486533,30.79,80132.8,3.3,-0.08584,7e-05,12.03131]
[1778283493582,30.79,80132.72,3.3,-0.08583,7e-05,12.0309]
[1778283499624,30.79,80132.36,3.3,-0.08585,7e-05,12.03247]
[1778283509694,30.79,80132.36,3.3,-0.08583,7e-05,12.03097]
[1778283516743,30.79,80131.89,3.3,-0.08583,7e-05,12.02955]
[1778283521778,30.79,80132.3,3.3,-0.0858,7e-05,12.02621]
[1778283528827,30.79,80132.98,3.3,-0.08575,7e-05,12.02093]
[1778283534869,30.78,80133.09,3.3,-0.08574,7e-05,12.01971]
[1778283539904,30.78,80134.78,3.3,-0.08562,7e-05,12.0079]
[1778283544942,30.78,80134.76,3.3,-0.08562,7e-05,12.00781]
[1778283546166,30.78,80134.76,3.3,-0.08562,7e-05,12.00781]
[1778283552819,30.78,80134.8,3.3,-0.08562,7e-05,12.00741]
[1778283559164,30.78,80134.73,3.3,-0.08562,7e-05,12.00757]
[1778283564232,30.78,80134.9,3.3,-0.08561,7e-05,12.00623]
[1778283572131,30.78,80135.28,3.3,-0.08556,7e-05,11.99978]
[1778283575603,30.78,80135.27,3.3,-0.08556,7e-05,11.99981]
[1778283576529,30.78,80135.93,3.3,-0.08551,7e-05,11.9953]
[1778283577290,30.78,80135.92,3.3,-0.08551,7e-05,11.99535]
[1778283582283,30.78,80135.36,3.3,-0.08555,7e-05,11.99907]
[1778283583191,30.78,80137.39,3.3,-0.08541,7e-05,11.98524]
[1778283584752,30.78,80138.58,3.3,-0.08534,7e-05,11.97717]
[1778283585656,30.78,80138.97,3.3,-0.08531,7e-05,11.97453]
[1778283586442,30.78,80138.97,3.3,-0.08531,7e-05,11.97453]
[1778283588693,30.78,80139.07,3.3,-0.0853,7e-05,11.97388]
[1778283588800,30.78,80139.07,3.3,-0.0853,7e-05,11.97388]
[1778283588898,30.78,80139.07,3.3,-0.08531,7e-05,11.97404]
[1778283593456,30.79,80139.04,3.3,-0.08536,7e-05,11.97938]
[1778283593516,30.8,80139.09,3.3,-0.08541,7e-05,11.98504]
[1778283595044,30.8,80139.09,3.3,-0.08541,7e-05,11.98504]
[1778283595145,30.8,80139.09,3.3,-0.08541,7e-05,11.98502]
[1778283597241,30.8,80139.09,3.3,-0.08541,7e-05,11.98502]
[1778283597306,30.8,80138.98,3.3,-0.08543,7e-05,11.98674]
[1778283602341,30.8,80139.31,3.3,-0.0854,7e-05,11.9844]
[1778283606863,30.8,80139.28,3.3,-0.0854,7e-05,11.98452]
[1778283607376,30.8,80139.08,3.3,-0.08542,7e-05,11.98586]
[1778283610274,30.8,80138.8,3.3,-0.08545,7e-05,11.98872]
[1778283610397,30.8,80138.84,3.3,-0.08545,7e-05,11.98892]
[1778283610643,30.8,80138.84,3.3,-0.08545,7e-05,11.98892]
[1778283611028,30.8,80138.84,3.3,-0.08545,7e-05,11.98892]
[1778283612094,30.8,80139.25,3.3,-0.08542,7e-05,11.9861]
[1778283613768,30.8,80140.09,3.3,-0.08536,7e-05,11.98035]
[1778283614245,30.8,80140.09,3.3,-0.08536,7e-05,11.98035]
[1778283619461,30.8,80141.55,3.3,-0.08527,7e-05,11.97038]
[1778283624496,30.8,80141.46,3.3,-0.08527,7e-05,11.97096]
[1778283632552,30.8,80142.15,3.3,-0.0852,7e-05,11.96272]
[1778283637587,30.8,80141.34,3.3,-0.08526,7e-05,11.96821]
[1778283643629,30.8,80142.02,3.3,-0.08521,7e-05,11.96357]
[1778283648664,30.8,80142.67,3.3,-0.08517,7e-05,11.95918]
[1778283651095,30.8,80143.32,3.3,-0.08513,7e-05,11.95478]
[1778283655442,30.8,80143.81,3.3,-0.0851,7e-05,11.95149]
[1778283660748,30.8,80147.07,3.3,-0.08488,7e-05,11.92966]
[1778283665783,30.8,80146.67,3.3,-0.08491,7e-05,11.93261]
[1778283671338,30.8,80146.67,3.3,-0.08491,7e-05,11.93274]
[1778283677868,30.8,80147.23,3.3,-0.08488,7e-05,11.92931]
[1778283682903,30.8,80139.27,3.3,-0.0854,7e-05,11.98332]
[1778283687938,30.8,80138.85,3.3,-0.08543,7e-05,11.98594]
[1778283692973,30.8,80139.51,3.3,-0.08536,7e-05,11.97768]
[1778283699015,30.8,80139.56,3.3,-0.08536,7e-05,11.97715]
[1778283705057,30.8,80139.28,3.3,-0.08537,7e-05,11.97887]
[1778283710094,30.8,80139.62,3.3,-0.08535,7e-05,11.97645]
[1778283715130,30.8,80139.39,3.3,-0.08537,7e-05,11.97793]
[1778283720164,30.8,80139.53,3.3,-0.08536,7e-05,11.97691]
[1778283731241,30.8,80139.49,3.3,-0.08536,7e-05,11.97707]
[1778283736276,30.8,80141.39,3.3,-0.08523,7e-05,11.96415]
[1778283741311,30.8,80141.8,3.3,-0.08521,7e-05,11.96145]
[1778283746346,30.8,80142.7,3.3,-0.08515,7e-05,11.95547]
[1778283747324,30.8,80142.7,3.3,-0.08515,7e-05,11.95547]
[1778283755410,30.8,80153.63,3.3,-0.08442,7e-05,11.87884]
[1778283758297,30.8,80153.42,3.3,-0.08443,7e-05,11.88052]
[1778283763466,30.8,80157.61,3.3,-0.08417,7e-05,11.85309]
[1778283769508,30.81,80157.56,3.3,-0.08418,7e-05,11.85433]
[1778283774543,30.81,80157.87,3.3,-0.08417,7e-05,11.85292]
[1778283779578,30.81,80158.72,3.3,-0.08412,7e-05,11.84785]
[1778283785620,30.81,80161.49,3.3,-0.08394,7e-05,11.82998]
[1778283793676,30.81,80161.98,3.3,-0.08392,7e-05,11.82786]
[1778283795968,30.81,80162.7,3.3,-0.08388,7e-05,11.82328]
[1778283797610,30.81,80162.75,3.3,-0.08388,7e-05,11.82309]
[1778283805909,30.81,80162.23,3.3,-0.08391,7e-05,11.82701]
[1778283811802,30.81,80162.92,3.3,-0.08386,7e-05,11.82039]
[1778283816837,30.81,80163.72,3.3,-0.08382,7e-05,11.81564]
[1778283818104,30.81,80163.74,3.3,-0.08382,7e-05,11.81564]
[1778283818852,30.81,80163.75,3.3,-0.08382,7e-05,11.81571]
[1778283822228,30.81,80163.77,3.3,-0.08381,7e-05,11.81491]
[1778283822273,30.81,80163.78,3.3,-0.0838,7e-05,11.81418]
[1778283828921,30.81,80165.73,3.3,-0.08368,7e-05,11.80192]
[1778283832543,30.81,80165.78,3.3,-0.08369,7e-05,11.80205]
[1778283834764,30.82,80168.17,3.3,-0.08353,6e-05,11.78609]
[1778283834828,30.82,80168.53,3.3,-0.08351,6e-05,11.78401]
[1778283836669,30.82,80168.74,3.3,-0.0835,6e-05,11.78259]
[1778283836767,30.81,80170.17,3.3,-0.0834,6e-05,11.7725]
[1778283840380,30.82,80170.71,3.3,-0.08337,6e-05,11.76907]
[1778283846065,30.82,80174.26,3.3,-0.08315,6e-05,11.74706]
[1778283849040,30.82,80174.67,3.3,-0.08314,6e-05,11.74511]
[1778283849142,30.82,80174.67,3.3,-0.08314,6e-05,11.74539]
[1778283855855,30.82,80174.2,3.3,-0.08317,6e-05,11.74836]
[1778283859350,30.82,80178.18,3.3,-0.0829,6e-05,11.72019]
[1778283859396,30.82,80177.88,3.3,-0.08292,6e-05,11.72209]
[1778283860394,30.82,80177.88,3.3,-0.08292,6e-05,11.72209]
[1778283860411,30.82,80177.98,3.3,-0.08291,6e-05,11.72178]
[1778283866205,30.82,80185.72,3.3,-0.08241,6e-05,11.66957]
[1778283868606,30.82,80185.85,3.3,-0.0824,6e-05,11.66868]
[1778283868635,30.82,80185.85,3.3,-0.0824,6e-05,11.66868]
[1778283868837,30.82,80185.85,3.3,-0.0824,6e-05,11.66868]
[1778283868886,30.82,80185.85,3.3,-0.0824,6e-05,11.66867]
[1778283870234,30.82,80167.55,3.3,-0.08359,6e-05,11.79252]
[1778283875272,30.82,80165.96,3.3,-0.08369,7e-05,11.80099]
[1778283880121,30.82,80166.44,3.3,-0.08366,7e-05,11.79876]
[1778283882934,30.82,80144.99,3.3,-0.08507,7e-05,11.94441]
[1778283888041,30.82,80144.47,3.3,-0.08511,7e-05,11.94806]
[1778283888363,30.82,80144.25,3.3,-0.08512,7e-05,11.94956]
[1778283891186,30.82,80144.05,3.3,-0.08515,7e-05,11.95191]
[1778283891579,30.82,80144.05,3.3,-0.08515,7e-05,11.95191]
[1778283891598,30.82,80144.05,3.3,-0.08515,7e-05,11.95191]
[1778283891912,30.82,80144.05,3.3,-0.08515,7e-05,11.95191]
[1778283893206,30.83,80134.83,3.3,-0.08577,7e-05,12.01549]
[1778283893586,30.83,80127.9,3.3,-0.08623,7e-05,12.06304]
[1778283894028,30.83,80127.9,3.3,-0.08623,7e-05,12.06304]
[1778283894677,30.83,80127.9,3.3,-0.08623,7e-05,12.06304]
[1778283894742,30.83,80129.35,3.3,-0.08613,7e-05,12.05297]
[1778283895523,30.83,80129.35,3.3,-0.08613,7e-05,12.05297]
[1778283895548,30.83,80129.28,3.3,-0.08614,7e-05,12.05378]
[1778283896366,30.83,80129.28,3.3,-0.08614,7e-05,12.05378]
[1778283896419,30.83,80128.52,3.3,-0.08619,7e-05,12.05878]
[1778283901454,30.83,80127.82,3.3,-0.08625,7e-05,12.06515]
[1778283905341,30.83,80133.81,3.3,-0.08586,7e-05,12.02536]
[1778283905482,30.83,80137.22,3.3,-0.08564,7e-05,12.00257]
[1778283906374,30.83,80137.22,3.3,-0.08564,7e-05,12.00257]
[1778283911428,30.83,80136.59,3.3,-0.08568,7e-05,12.00643]
[1778283913215,30.83,80136.62,3.3,-0.08567,7e-05,12.00614]
[1778283918573,30.83,80146.18,3.3,-0.08504,7e-05,11.94111]
[1778283923608,30.83,80146.28,3.3,-0.08503,7e-05,11.94047]
[1778283928470,30.83,80147.68,3.3,-0.08494,7e-05,11.93103]
[1778283933678,30.83,80148.53,3.3,-0.08487,7e-05,11.92188]
[1778283942585,30.83,80148.58,3.3,-0.08486,7e-05,11.92164]
[1778283947779,30.83,80150.5,3.3,-0.08474,7e-05,11.90892]
[1778283952814,30.83,80150.65,3.3,-0.08473,7e-05,11.90807]
[1778283957849,30.83,80150.74,3.3,-0.08473,7e-05,11.90762]
[1778283959586,30.83,80150.89,3.3,-0.08472,7e-05,11.90663]
[1778283959679,30.83,80150.89,3.3,-0.08472,7e-05,11.90663]
[1778283962646,30.83,80165.76,3.3,-0.08375,7e-05,11.80648]
[1778283970685,30.83,80167.97,3.3,-0.08362,6e-05,11.79258]
[1778283975975,30.83,80172.03,3.3,-0.08337,6e-05,11.76728]
[1778283978401,30.84,80172.15,3.3,-0.08337,6e-05,11.76702]
[1778283984031,30.84,80174.85,3.3,-0.08321,6e-05,11.75061]
[1778283987597,30.84,80177.3,3.3,-0.08306,6e-05,11.73478]
[1778283987612,30.84,80177.3,3.3,-0.08306,6e-05,11.73478]
[1778283987698,30.84,80178.1,3.3,-0.08301,6e-05,11.7301]
[1778283992810,30.84,80186.82,3.3,-0.08243,6e-05,11.66797]
[1778283993356,30.84,80186.94,3.3,-0.08242,6e-05,11.66711]
[1778283993363,30.84,80186.94,3.3,-0.08242,6e-05,11.66711]
[1778283993457,30.84,80187.66,3.3,-0.08237,6e-05,11.66227]
[1778283999141,30.84,80187.83,3.3,-0.08238,6e-05,11.66337]
[1778284004176,30.85,80187.42,3.3,-0.08243,6e-05,11.66833]
[1778284009211,30.85,80187.47,3.3,-0.08245,6e-05,11.67013]
[1778284014248,30.85,80186.02,3.3,-0.08256,6e-05,11.68193]
[1778284019283,30.86,80185.6,3.3,-0.08261,6e-05,11.6871]
[1778284021732,30.86,80185.65,3.3,-0.08261,6e-05,11.68715]
[1778284022230,30.86,80185.65,3.3,-0.08261,6e-05,11.68753]
[1778284027339,30.86,80180.13,3.3,-0.08299,6e-05,11.7266]
[1778284030473,30.86,80179.44,3.3,-0.08304,6e-05,11.73187]
[1778284042444,30.87,80178.36,3.3,-0.08315,6e-05,11.74303]
[1778284048486,30.87,80178.6,3.3,-0.08315,6e-05,11.74326]
[1778284056542,30.87,80179.08,3.3,-0.08312,6e-05,11.73901]
[1778284062586,30.87,80180.43,3.3,-0.08305,6e-05,11.73189]
[1778284071649,30.88,80180.23,3.3,-0.08309,6e-05,11.73614]
[1778284076684,30.88,80181.12,3.3,-0.08305,6e-05,11.73178]
[1778284081719,30.88,80181.53,3.3,-0.08304,6e-05,11.73063]
[1778284088768,30.89,80181.56,3.3,-0.08306,6e-05,11.73266]
[1778284093803,30.89,80180.65,3.3,-0.08313,6e-05,11.74033]
[1778284098838,30.89,80180.02,3.3,-0.08318,6e-05,11.74605]
[1778284103873,30.89,80179.93,3.3,-0.0832,6e-05,11.74809]
[1778284108913,30.89,80172.25,3.3,-0.08371,6e-05,11.80111]
[1778284113948,30.9,80170.62,3.3,-0.08381,6e-05,11.80953]
[1778284118983,30.9,80170.6,3.3,-0.08382,6e-05,11.81069]
[1778284125025,30.9,80171.03,3.3,-0.0838,6e-05,11.80907]
[1778284131067,30.9,80170.42,3.3,-0.08385,6e-05,11.81449]
[1778284137109,30.9,80170.37,3.3,-0.08387,6e-05,11.81617]
[1778284142144,30.9,80170.21,3.3,-0.08389,7e-05,11.81838]
[1778284147179,30.91,80169.67,3.3,-0.08394,7e-05,11.82314]
[1778284153223,30.91,80168.41,3.3,-0.08403,7e-05,11.83294]
[1778284158259,30.91,80168.42,3.3,-0.08404,7e-05,11.83399]
[1778284163294,30.91,80168.08,3.3,-0.08407,7e-05,11.83739]
[1778284171350,30.91,80168.44,3.3,-0.08405,7e-05,11.83325]
[1778284180414,30.92,80168.62,3.3,-0.08405,7e-05,11.83416]
[1778284186121,30.92,80168.66,3.3,-0.08405,7e-05,11.83412]
[1778284191491,30.92,80167.91,3.3,-0.08413,7e-05,11.84182]
[1778284199547,30.92,80168.15,3.3,-0.08413,7e-05,11.84207]
[1778284204582,30.92,80167.63,3.3,-0.08417,7e-05,11.84675]
[1778284210624,30.93,80167.62,3.3,-0.08419,7e-05,11.8482]
[1778284217515,30.93,80167.61,3.3,-0.0842,7e-05,11.84919]
[1778284224722,30.93,80167.61,3.3,-0.08422,7e-05,11.85147]
[1778284230764,30.93,80167.5,3.3,-0.08424,7e-05,11.85355]
[1778284235799,30.93,80167.6,3.3,-0.08422,7e-05,11.85047]
[1778284240834,30.94,80168.0,3.3,-0.08421,7e-05,11.84891]
[1778284248890,30.94,80168.1,3.3,-0.08422,7e-05,11.85004]
[1778284253925,30.94,80171.2,3.3,-0.08403,7e-05,11.83036]
[1778284259156,30.94,80171.17,3.3,-0.08404,7e-05,11.83135]
[1778284265007,30.94,80173.65,3.3,-0.08389,6e-05,11.81668]
[1778284268117,30.94,80174.02,3.3,-0.08387,6e-05,11.81473]
[1778284274065,30.95,80177.09,3.3,-0.08369,6e-05,11.79615]
[1778284276336,30.95,80178.15,3.3,-0.08363,6e-05,11.78961]
[1778284279264,30.95,80179.27,3.3,-0.08356,6e-05,11.78239]
[1778284279287,30.95,80179.27,3.3,-0.08356,6e-05,11.78239]
[1778284279300,30.95,80179.27,3.3,-0.08357,6e-05,11.783]
[1778284285142,30.95,80185.01,3.3,-0.08319,6e-05,11.74373]
[1778284290177,30.95,80189.79,3.3,-0.08287,6e-05,11.71105]
[1778284295212,30.95,80190.82,3.3,-0.08278,6e-05,11.70022]
[1778284301254,30.95,80190.96,3.3,-0.08277,6e-05,11.69882]
[1778284306289,30.95,80186.11,3.3,-0.08308,6e-05,11.73088]
[1778284310870,30.95,80178.03,3.3,-0.08359,6e-05,11.78449]
[1778284311324,30.94,80177.13,3.3,-0.08365,6e-05,11.79034]
[1778284314935,30.95,80175.07,3.3,-0.08379,6e-05,11.80493]
[1778284320387,30.95,80174.01,3.3,-0.08387,6e-05,11.81345]
[1778284325423,30.95,80173.87,3.3,-0.08389,6e-05,11.81548]
[1778284329329,30.95,80174.63,3.3,-0.08385,6e-05,11.8108]
[1778284333446,30.95,80175.04,3.3,-0.08383,6e-05,11.80893]
[1778284335502,30.95,80175.08,3.3,-0.08383,6e-05,11.80933]
[1778284341535,30.95,80177.97,3.3,-0.08366,6e-05,11.7916]
[1778284346571,30.96,80178.05,3.3,-0.08367,6e-05,11.79227]
[1778284351608,30.96,80177.91,3.3,-0.08367,6e-05,11.79088]
[1778284356643,30.96,80178.54,3.3,-0.08364,6e-05,11.78776]
[1778284361679,30.96,80178.54,3.3,-0.08365,6e-05,11.78899]
[1778284364342,30.96,80178.54,3.3,-0.08365,6e-05,11.78899]
[1778284373763,30.96,80180.4,3.3,-0.08355,6e-05,11.77872]
[1778284378798,30.97,80180.94,3.3,-0.08352,6e-05,11.77594]
[1778284383833,30.97,80180.64,3.3,-0.08355,6e-05,11.77874]
[1778284384953,30.97,80180.64,3.3,-0.08355,6e-05,11.77874]
[1778284390886,30.97,80181.14,3.3,-0.08353,6e-05,11.77639]
[1778284395921,30.97,80181.03,3.3,-0.08354,6e-05,11.7778]
[1778284400956,30.97,80181.33,3.3,-0.08353,6e-05,11.77643]
[1778284409015,30.97,80180.36,3.3,-0.0836,6e-05,11.78397]
[1778284414050,30.97,80180.83,3.3,-0.08355,6e-05,11.77799]
[1778284423113,30.97,80180.81,3.3,-0.08357,6e-05,11.77956]
[1778284428148,30.98,80178.87,3.3,-0.0837,6e-05,11.79339]
[1778284430377,30.98,80178.87,3.3,-0.0837,6e-05,11.79339]
[1778284437211,30.98,80176.9,3.3,-0.08384,6e-05,11.80803]
[1778284444260,30.98,80175.46,3.3,-0.08395,6e-05,11.81878]
[1778284449296,30.98,80174.74,3.3,-0.084,6e-05,11.8242]
[1778284455337,30.98,80174.5,3.3,-0.08402,6e-05,11.82655]
[1778284464483,30.98,80174.15,3.3,-0.08405,6e-05,11.82941]
[1778284470442,30.98,80173.97,3.3,-0.08407,6e-05,11.83188]
[1778284476484,30.98,80173.95,3.3,-0.08406,6e-05,11.82901]
[1778284481519,30.98,80174.14,3.3,-0.08405,6e-05,11.82815]
[1778284489928,30.98,80174.14,3.3,-0.08405,6e-05,11.82815]
[1778284494892,30.99,80174.08,3.3,-0.08406,6e-05,11.82927]
[1778284496624,30.99,80159.67,3.3,-0.085,7e-05,11.92668]
[1778284502421,30.99,80160.2,3.3,-0.08497,7e-05,11.92301]
[1778284503688,30.99,80174.3,3.3,-0.08405,6e-05,11.82806]
[1778284507017,30.99,80174.87,3.3,-0.08401,6e-05,11.82441]
[1778284512751,30.99,80174.66,3.3,-0.08403,6e-05,11.82671]
[1778284517786,30.99,80176.12,3.3,-0.08394,6e-05,11.81749]
[1778284523425,30.99,80178.0,3.3,-0.08383,6e-05,11.80536]
[1778284532891,30.99,80180.22,3.3,-0.08368,6e-05,11.78861]
[1778284537927,30.99,80179.36,3.3,-0.08374,6e-05,11.79495]
[1778284542962,30.99,80179.41,3.3,-0.08374,6e-05,11.79514]
[1778284549004,30.99,80179.28,3.3,-0.08375,6e-05,11.79658]
[1778284554039,30.99,80181.16,3.3,-0.08364,6e-05,11.78442]
[1778284559074,31.0,80180.98,3.3,-0.08365,6e-05,11.78612]
[1778284564109,31.0,80179.52,3.3,-0.08375,6e-05,11.79635]
[1778284569144,31.0,80179.56,3.3,-0.08375,6e-05,11.79643]
[1778284583242,31.0,80179.68,3.3,-0.08375,6e-05,11.79651]
[1778284588277,31.0,80179.71,3.3,-0.08375,6e-05,11.79659]
[1778284593312,31.0,80181.18,3.3,-0.08364,6e-05,11.78354]
[1778284595736,31.0,80181.17,3.3,-0.08364,6e-05,11.78375]
[1778284601368,31.0,80195.37,3.3,-0.08274,6e-05,11.68988]
[1778284605585,31.0,80195.39,3.3,-0.08274,6e-05,11.69044]
[1778284620501,31.01,80195.32,3.3,-0.08278,6e-05,11.69491]
[1778284625537,31.01,80192.03,3.3,-0.08301,6e-05,11.71823]
[1778284630572,31.01,80193.18,3.3,-0.08295,6e-05,11.71189]
[1778284635607,31.01,80193.17,3.3,-0.08296,6e-05,11.71336]
[1778284640642,31.01,80193.32,3.3,-0.08296,6e-05,11.71379]
[1778284646684,31.02,80193.7,3.3,-0.08296,6e-05,11.71301]
[1778284651720,31.02,80192.89,3.3,-0.083,6e-05,11.71641]
[1778284656754,31.02,80195.35,3.3,-0.08286,6e-05,11.70154]
[1778284669849,31.03,80194.9,3.3,-0.08293,6e-05,11.70874]
[1778284674884,31.03,80194.96,3.3,-0.08294,6e-05,11.70993]
[1778284679919,31.03,80194.98,3.3,-0.08295,6e-05,11.71138]
[1778284689990,31.04,80194.91,3.3,-0.08299,6e-05,11.71498]
[1778284695025,31.04,80198.2,3.3,-0.08279,6e-05,11.6949]
[1778284700060,31.04,80198.68,3.3,-0.08278,6e-05,11.6934]
[1778284704133,31.04,80198.68,3.3,-0.08278,6e-05,11.6934]
[1778284705374,31.04,80198.44,3.3,-0.08281,6e-05,11.69637]
[1778284711137,31.05,80196.57,3.3,-0.08293,6e-05,11.70763]
[1778284718186,31.05,80196.85,3.3,-0.08293,6e-05,11.70795]
[1778284731277,31.06,80196.9,3.3,-0.08296,6e-05,11.71163]
[1778284740340,31.06,80193.72,3.3,-0.08319,6e-05,11.73556]
[1778284744412,31.06,80192.28,3.3,-0.08329,6e-05,11.74594]
[1778284750410,31.06,80192.09,3.3,-0.08332,6e-05,11.74896]
[1778284759473,31.07,80193.15,3.3,-0.08328,6e-05,11.74436]
[1778284764508,31.07,80193.6,3.3,-0.08326,6e-05,11.74272]
[1778284769543,31.07,80193.42,3.3,-0.08328,6e-05,11.74527]
[1778284776592,31.07,80193.63,3.3,-0.08327,6e-05,11.74226]
[1778284781627,31.07,80194.08,3.3,-0.08325,6e-05,11.74065]
[1778284786662,31.08,80193.51,3.3,-0.0833,6e-05,11.74582]
[1778284791863,31.08,80193.34,3.3,-0.08332,6e-05,11.7483]
[1778284793711,31.08,80193.13,3.3,-0.08333,6e-05,11.7493]
[1778284801770,31.08,80191.1,3.3,-0.08345,6e-05,11.76115]
[1778284805798,31.07,80194.75,3.3,-0.08321,6e-05,11.73585]
[1778284807657,31.07,80193.14,3.3,-0.08331,6e-05,11.74637]
[1778284812847,31.07,80192.17,3.3,-0.08335,6e-05,11.75129]
[1778284817882,31.07,80194.71,3.3,-0.08318,6e-05,11.73293]
[1778284820276,31.07,80197.11,3.3,-0.08302,6e-05,11.71666]
[1778284826945,31.07,80203.46,3.3,-0.0826,6e-05,11.67256]
[1778284831588,31.07,80200.3,3.3,-0.08279,6e-05,11.69263]
[1778284832435,31.06,80200.26,3.3,-0.08277,6e-05,11.68912]
[1778284833169,31.06,80200.26,3.3,-0.08277,6e-05,11.68886]
[1778284839242,31.06,80200.93,3.3,-0.08271,6e-05,11.68307]
[1778284845073,31.06,80200.81,3.3,-0.0827,6e-05,11.68206]
[1778284848049,31.06,80200.85,3.3,-0.08269,6e-05,11.68131]
[1778284848094,31.06,80200.92,3.3,-0.08269,6e-05,11.6806]
[1778284849324,31.06,80200.92,3.3,-0.08269,6e-05,11.6806]
[1778284855143,31.06,80199.48,3.3,-0.08279,6e-05,11.69136]
[1778284856134,31.06,80199.48,3.3,-0.08279,6e-05,11.69136]
[1778284862199,31.06,80193.77,3.3,-0.08317,6e-05,11.73104]
[1778284866171,31.06,80193.33,3.3,-0.08321,6e-05,11.73454]
[1778284871255,31.07,80193.26,3.3,-0.08322,6e-05,11.73637]
[1778284876290,31.07,80193.19,3.3,-0.08324,6e-05,11.73787]
[1778284879133,31.07,80193.27,3.3,-0.08323,6e-05,11.73755]
[1778284879346,31.07,80193.27,3.3,-0.08324,6e-05,11.73799]
[1778284882249,31.07,80193.37,3.3,-0.08323,6e-05,11.73684]
[1778284882335,31.07,80193.48,3.3,-0.08322,6e-05,11.73588]
[1778284887370,31.07,80192.45,3.3,-0.0833,6e-05,11.74394]
[1778284898796,31.07,80192.17,3.3,-0.0833,6e-05,11.74324]
[1778284899436,31.07,80192.17,3.3,-0.08332,6e-05,11.74494]
[1778284903224,31.07,80191.85,3.3,-0.08334,6e-05,11.74757]
[1778284903325,31.07,80191.85,3.3,-0.08335,6e-05,11.74832]
[1778284904045,31.07,80191.85,3.3,-0.08335,6e-05,11.74832]
[1778284904489,31.07,80192.44,3.3,-0.08331,6e-05,11.74463]
[1778284905585,31.07,80192.44,3.3,-0.08331,6e-05,11.74463]
[1778284905594,31.07,80192.44,3.3,-0.08331,6e-05,11.74463]
[1778284911538,31.08,80184.05,3.3,-0.08387,6e-05,11.80219]
[1778284920601,31.08,80183.03,3.3,-0.08395,6e-05,11.81073]
[1778284925636,31.08,80177.54,3.3,-0.08432,6e-05,11.84843]
[1778284930671,31.08,80177.09,3.3,-0.08435,6e-05,11.85223]
[1778284935352,31.08,80177.6,3.3,-0.08433,6e-05,11.84949]
[1778284940741,31.08,80175.86,3.3,-0.08445,7e-05,11.86223]
[1778284945776,31.09,80172.06,3.3,-0.08471,7e-05,11.88861]
[1778284950811,31.09,80167.36,3.3,-0.08502,7e-05,11.92078]
[1778284955440,31.09,80164.25,3.3,-0.0852,7e-05,11.93852]
[1778284955449,31.09,80164.25,3.3,-0.0852,7e-05,11.93852]
[1778284955904,31.09,80164.25,3.3,-0.0852,7e-05,11.93852]
[1778284961413,31.09,80162.17,3.3,-0.08534,7e-05,11.95274]
[1778284967930,31.09,80159.77,3.3,-0.0855,7e-05,11.96899]
[1778284972965,31.09,80160.88,3.3,-0.08543,7e-05,11.96137]
[1778284981021,31.09,80160.8,3.3,-0.08543,7e-05,11.96167]
[1778284986068,31.09,80153.99,3.3,-0.08587,7e-05,12.00728]
[1778284991103,31.09,80152.51,3.3,-0.08597,7e-05,12.01674]
[1778284997145,31.08,80152.18,3.3,-0.08598,7e-05,12.01834]
[1778285003187,31.08,80151.71,3.3,-0.08601,7e-05,12.02091]
[1778285009489,31.08,80154.03,3.3,-0.08585,7e-05,12.00487]
[1778285015271,31.08,80154.26,3.3,-0.08581,7e-05,11.99921]
[1778285026348,31.08,80153.78,3.3,-0.08583,7e-05,12.00171]
[1778285032390,31.08,80153.8,3.3,-0.08583,7e-05,12.0011]
[1778285039439,31.08,80153.99,3.3,-0.08581,7e-05,11.99936]
[1778285044474,31.08,80159.11,3.3,-0.08547,7e-05,11.96461]
[1778285050518,31.08,80158.88,3.3,-0.08549,7e-05,11.96607]
[1778285055553,31.08,80158.66,3.3,-0.0855,7e-05,11.96743]
[1778285063609,31.08,80158.15,3.3,-0.08553,7e-05,11.97062]
[1778285068644,31.08,80158.67,3.3,-0.08549,7e-05,11.96694]
[1778285073679,31.08,80158.15,3.3,-0.0855,7e-05,11.96672]
[1778285079721,31.08,80157.38,3.3,-0.08555,7e-05,11.97165]
[1778285082616,31.08,80154.83,3.3,-0.08572,7e-05,11.98872]
[1778285087777,31.08,80152.37,3.3,-0.08588,7e-05,12.00476]
[1778285092812,31.08,80151.13,3.3,-0.08595,7e-05,12.01263]
[1778285097847,31.08,80150.99,3.3,-0.08596,7e-05,12.01304]
[1778285102883,31.07,80152.07,3.3,-0.08588,7e-05,12.00526]
[1778285107927,31.07,80152.65,3.3,-0.08584,7e-05,12.00091]
[1778285112960,31.07,80152.62,3.3,-0.08584,7e-05,12.0007]
[1778285117995,31.07,80152.03,3.3,-0.08587,7e-05,12.00427]
[1778285124040,31.07,80152.01,3.3,-0.08587,7e-05,12.00393]
[1778285129075,31.07,80151.07,3.3,-0.08593,7e-05,12.00987]
[1778285134110,31.07,80150.89,3.3,-0.08591,7e-05,12.00713]
[1778285139145,31.07,80151.17,3.3,-0.08589,7e-05,12.00489]
[1778285144180,31.07,80150.65,3.3,-0.08592,7e-05,12.00804]
[1778285149215,31.07,80150.95,3.3,-0.0859,7e-05,12.00565]
[1778285154252,31.07,80154.61,3.3,-0.08565,7e-05,11.98067]
[1778285162308,31.07,80154.43,3.3,-0.08566,7e-05,11.98163]
[1778285167343,31.07,80149.11,3.3,-0.08601,7e-05,12.01722]
[1778285172380,31.07,80148.0,3.3,-0.08608,7e-05,12.02425]
[1778285180436,31.07,80147.48,3.3,-0.08611,7e-05,12.02696]
[1778285186152,31.07,80149.68,3.3,-0.08596,7e-05,12.01175]
[1778285191515,31.07,80149.6,3.3,-0.08594,7e-05,12.00826]
[1778285196550,31.07,80149.57,3.3,-0.08594,7e-05,12.00814]
[1778285203599,31.06,80150.34,3.3,-0.08588,7e-05,12.00247]
[1778285208634,31.06,80149.47,3.3,-0.08594,7e-05,12.00806]
[1778285213669,31.06,80147.69,3.3,-0.08605,7e-05,12.01976]
[1778285218704,31.06,80147.73,3.3,-0.08604,7e-05,12.01912]
[1778285223739,31.06,80148.84,3.3,-0.08597,7e-05,12.01129]
[1778285228774,31.06,80148.56,3.3,-0.08598,7e-05,12.0129]
[1778285237837,31.06,80148.49,3.3,-0.08598,7e-05,12.01288]
[1778285244893,31.06,80148.29,3.3,-0.08599,7e-05,12.01386]
[1778285249928,31.06,80148.23,3.3,-0.08599,7e-05,12.01399]
[1778285254963,31.06,80148.16,3.3,-0.08597,7e-05,12.01065]
[1778285259999,31.06,80148.06,3.3,-0.08598,7e-05,12.01109]
[1778285265034,31.06,80145.78,3.3,-0.08613,7e-05,12.02623]
[1778285269160,31.06,80144.56,3.3,-0.08621,7e-05,12.03423]
[1778285275046,31.06,80141.94,3.3,-0.08637,7e-05,12.05125]
[1778285275418,31.06,80141.72,3.3,-0.08638,7e-05,12.05239]
[1778285280535,31.06,80139.67,3.3,-0.08651,7e-05,12.0652]
[1778285286201,31.05,80139.8,3.3,-0.08649,7e-05,12.06331]
[1778285292224,31.05,80142.26,3.3,-0.08632,7e-05,12.04551]
[1778285297259,31.05,80148.29,3.3,-0.08591,7e-05,12.00429]
[1778285302294,31.05,80148.52,3.3,-0.0859,7e-05,12.00239]
[1778285307329,31.05,80149.82,3.3,-0.08581,7e-05,11.99331]
[1778285312364,31.05,80149.17,3.3,-0.08583,7e-05,11.99395]
[1778285317399,31.05,80149.94,3.3,-0.08577,7e-05,11.98858]
[1778285322434,31.05,80149.32,3.3,-0.08581,7e-05,11.99264]
[1778285327469,31.05,80148.12,3.3,-0.08589,7e-05,12.0006]
[1778285333511,31.05,80148.59,3.3,-0.08586,7e-05,11.99723]
[1778285338546,31.05,80148.54,3.3,-0.08586,7e-05,11.99744]
[1778285344588,31.05,80148.45,3.3,-0.08586,7e-05,11.99791]
[1778285349623,31.05,80148.55,3.3,-0.08586,7e-05,11.99712]
[1778285354658,31.05,80148.39,3.3,-0.08587,7e-05,11.99809]
[1778285359693,31.05,80148.75,3.3,-0.08584,7e-05,11.99557]
[1778285364728,31.05,80147.47,3.3,-0.08593,7e-05,12.00412]
[1778285369763,31.05,80147.33,3.3,-0.08593,7e-05,12.00493]
[1778285375805,31.05,80146.83,3.3,-0.08594,7e-05,12.00456]
[1778285380840,31.05,80146.12,3.3,-0.08599,7e-05,12.00922]
[1778285385875,31.05,80145.46,3.3,-0.08603,7e-05,12.01351]
[1778285391419,31.05,80145.06,3.3,-0.08605,7e-05,12.01608]
[1778285398271,31.05,80135.73,3.3,-0.08667,7e-05,12.07857]
[1778285406235,31.04,80130.26,3.3,-0.08701,7e-05,12.11385]
[1778285412057,31.04,80128.76,3.3,-0.0871,7e-05,12.12213]
[1778285417092,31.04,80128.38,3.3,-0.08711,7e-05,12.12324]
[1778285422127,31.04,80128.59,3.3,-0.08708,7e-05,12.12029]
[1778285427162,31.04,80128.56,3.3,-0.08707,7e-05,12.11897]
[1778285432197,31.03,80128.98,3.3,-0.087,7e-05,12.11102]
[1778285437232,31.03,80129.41,3.3,-0.08696,7e-05,12.1066]
[1778285440296,31.03,80129.47,3.3,-0.08695,7e-05,12.10559]
[1778285446295,31.03,80129.42,3.3,-0.08693,7e-05,12.10383]
[1778285456365,31.02,80127.87,3.3,-0.08701,7e-05,12.11131]
[1778285457658,31.02,80127.87,3.3,-0.08701,7e-05,12.11131]
[1778285458797,31.02,80127.87,3.3,-0.087,7e-05,12.11098]
[1778285459211,31.02,80127.87,3.3,-0.087,7e-05,12.11098]
[1778285464974,31.02,80128.03,3.3,-0.08697,7e-05,12.10801]
[1778285464979,31.02,80128.03,3.3,-0.08697,7e-05,12.10801]
[1778285471854,31.02,80128.06,3.3,-0.08696,7e-05,12.10634]
[1778285475592,31.02,80146.96,3.3,-0.08569,7e-05,11.97694]
[1778285482547,31.02,80147.1,3.3,-0.08568,7e-05,11.97554]
[1778285487582,31.02,80146.94,3.3,-0.08568,7e-05,11.97635]
[1778285492617,31.01,80150.26,3.3,-0.08544,7e-05,11.95015]
[1778285498662,31.01,80150.74,3.3,-0.08541,7e-05,11.94685]
[1778285504143,31.01,80150.61,3.3,-0.08542,7e-05,11.94771]
[1778285504244,31.01,80150.61,3.3,-0.08542,7e-05,11.94771]
[1778285510325,31.01,80150.91,3.3,-0.08539,7e-05,11.94445]
[1778285510330,31.01,80150.91,3.3,-0.08539,7e-05,11.94445]
[1778285510540,31.01,80150.91,3.3,-0.08539,7e-05,11.94445]
[1778285510536,31.01,80151.32,3.3,-0.08536,7e-05,11.94144]
[1778285510746,31.01,80155.01,3.3,-0.08511,7e-05,11.91656]
[1778285516517,31.01,80155.2,3.3,-0.08509,7e-05,11.91369]
[1778285521839,31.01,80152.74,3.3,-0.08522,7e-05,11.92745]
[1778285524973,31.01,80153.54,3.3,-0.08516,7e-05,11.92122]
[1778285527028,31.0,80149.16,3.3,-0.08544,7e-05,11.94995]
[1778285527116,31.0,80147.82,3.3,-0.08552,7e-05,11.95812]
[1778285532916,31.0,80144.1,3.3,-0.08576,7e-05,11.98298]
[1778285537951,31.0,80143.01,3.3,-0.08583,7e-05,11.98984]
[1778285542986,31.0,80143.02,3.3,-0.08583,7e-05,11.98933]
[1778285548021,31.0,80141.55,3.3,-0.08592,7e-05,11.99877]
[1778285553057,31.0,80141.25,3.3,-0.08591,7e-05,11.99673]
[1778285558091,31.0,80139.87,3.3,-0.086,7e-05,12.00554]
[1778285564133,31.0,80139.49,3.3,-0.08602,7e-05,12.00743]
[1778285569168,31.0,80139.39,3.3,-0.08602,7e-05,12.00756]
[1778285573066,31.0,80139.26,3.3,-0.08602,7e-05,12.00812]
[1778285578084,31.0,80149.84,3.3,-0.08532,7e-05,11.93642]
[1778285582481,31.0,80151.29,3.3,-0.08523,7e-05,11.92661]
[1778285588301,31.0,80152.31,3.3,-0.08516,7e-05,11.91978]
[1778285589786,31.0,80152.96,3.3,-0.08512,7e-05,11.9154]
[1778285590734,31.0,80152.95,3.3,-0.08512,7e-05,11.91547]
[1778285591322,31.0,80153.52,3.3,-0.08508,7e-05,11.91146]
[1778285594865,31.0,80153.38,3.3,-0.08509,7e-05,11.91206]
[1778285595350,31.0,80153.71,3.3,-0.08506,7e-05,11.9095]
[1778285598993,31.0,80155.18,3.3,-0.08496,7e-05,11.89967]
[1778285599094,31.0,80155.18,3.3,-0.08497,7e-05,11.89971]
[1778285604413,30.99,80156.57,3.3,-0.08487,7e-05,11.88964]
[1778285607237,30.99,80157.62,3.3,-0.0848,7e-05,11.88233]
[1778285607434,30.99,80158.07,3.3,-0.08477,7e-05,11.87919]
[1778285611366,30.99,80157.55,3.3,-0.0848,7e-05,11.88295]
[1778285611463,30.99,80157.74,3.3,-0.08477,7e-05,11.87822]
[1778285616498,30.99,80157.02,3.3,-0.08481,7e-05,11.88244]
[1778285622540,30.99,80156.42,3.3,-0.08484,7e-05,11.88569]
[1778285627575,30.99,80156.03,3.3,-0.08486,7e-05,11.8876]
[1778285629920,30.99,80155.64,3.3,-0.08488,7e-05,11.88994]
[1778285630596,30.99,80155.83,3.3,-0.08487,7e-05,11.88851]
[1778285638652,30.99,80155.06,3.3,-0.08492,7e-05,11.89414]
[1778285645143,30.99,80155.58,3.3,-0.08489,7e-05,11.89084]
[1778285645157,30.99,80155.58,3.3,-0.08489,7e-05,11.89084]
[1778285651743,30.99,80153.86,3.3,-0.08501,7e-05,11.90272]
[1778285655091,30.99,80154.42,3.3,-0.08497,7e-05,11.89905]
[1778285660806,30.99,80157.06,3.3,-0.0848,7e-05,11.88177]
[1778285665841,30.99,80158.9,3.3,-0.08469,7e-05,11.86987]
[1778285670881,30.99,80159.1,3.3,-0.08468,7e-05,11.86912]
[1778285676923,31.0,80158.32,3.3,-0.08472,7e-05,11.87154]
[1778285688000,31.0,80158.49,3.3,-0.08472,7e-05,11.87171]
[1778285698070,31.0,80158.49,3.3,-0.08473,7e-05,11.87292]
[1778285703105,31.0,80157.66,3.3,-0.08479,7e-05,11.87923]
[1778285704118,31.0,80157.66,3.3,-0.08479,7e-05,11.87923]
[1778285704131,31.0,80157.66,3.3,-0.08479,7e-05,11.87934]
[1778285709147,31.0,80154.46,3.3,-0.08499,7e-05,11.89949]
[1778285712369,31.0,80154.49,3.3,-0.08498,7e-05,11.89868]
[1778285712399,31.0,80154.49,3.3,-0.08498,7e-05,11.89837]
[1778285715965,31.0,80152.4,3.3,-0.08512,7e-05,11.91272]
[1778285715973,31.0,80152.4,3.3,-0.08512,7e-05,11.91272]
[1778285721231,31.0,80145.5,3.3,-0.08557,7e-05,11.9594]
[1778285728283,31.0,80145.37,3.3,-0.08558,7e-05,11.96031]
[1778285733318,31.0,80146.77,3.3,-0.08547,7e-05,11.94738]
[1778285738354,31.0,80145.67,3.3,-0.08554,7e-05,11.95498]
[1778285741226,31.0,80145.55,3.3,-0.08555,7e-05,11.95583]
[1778285749431,31.0,80145.75,3.3,-0.08554,7e-05,11.95471]
[1778285754466,31.0,80144.71,3.3,-0.08561,7e-05,11.96188]
[1778285757718,31.0,80145.38,3.3,-0.08556,7e-05,11.95737]
[1778285757723,31.0,80145.38,3.3,-0.08556,7e-05,11.95737]
[1778285757819,31.0,80145.38,3.3,-0.08557,7e-05,11.95744]
[1778285760109,31.0,80145.38,3.3,-0.08557,7e-05,11.95744]
[1778285760113,31.0,80145.38,3.3,-0.08557,7e-05,11.95744]
[1778285760508,31.0,80143.3,3.3,-0.0857,7e-05,11.97076]
[1778285761836,31.0,80143.3,3.3,-0.0857,7e-05,11.97076]
[1778285771585,31.0,80140.86,3.3,-0.08586,7e-05,11.98706]
[1778285776620,31.0,80140.51,3.3,-0.08588,7e-05,11.98925]
[1778285781655,31.0,80140.54,3.3,-0.08587,7e-05,11.98882]
[1778285786573,31.0,80138.02,3.3,-0.08604,7e-05,12.00566]
[1778285786691,31.0,80136.31,3.3,-0.08615,7e-05,12.01716]
[1778285791379,30.99,80134.52,3.3,-0.08625,7e-05,12.02782]
[1778285792756,30.99,80133.96,3.3,-0.08627,7e-05,12.02771]
[1778285796884,30.99,80131.21,3.3,-0.08644,7e-05,12.0456]
[1778285796886,30.99,80131.21,3.3,-0.08644,7e-05,12.0456]
[1778285796935,30.99,80130.16,3.3,-0.0865,7e-05,12.05155]
[1778285797768,30.99,80129.35,3.3,-0.08655,7e-05,12.0569]
[1778285801005,30.99,80127.77,3.3,-0.08665,7e-05,12.06711]
[1778285809852,30.99,80125.06,3.3,-0.08682,7e-05,12.08361]
[1778285814887,30.99,80128.23,3.3,-0.0866,7e-05,12.06108]
[1778285820929,30.98,80128.44,3.3,-0.08657,7e-05,12.05855]
[1778285825964,30.98,80129.33,3.3,-0.0865,7e-05,12.05161]
[1778285830999,30.98,80135.81,3.3,-0.08607,7e-05,12.00703]
[1778285836038,30.98,80136.14,3.3,-0.08604,7e-05,12.00434]
[1778285841074,30.98,80137.77,3.3,-0.08593,7e-05,11.9929]
[1778285846109,30.98,80137.36,3.3,-0.08595,7e-05,11.99535]
[1778285852154,30.98,80137.33,3.3,-0.08593,7e-05,11.99161]
[1778285857189,30.98,80137.32,3.3,-0.08593,7e-05,11.9914]
[1778285862224,30.98,80137.12,3.3,-0.08594,7e-05,11.9925]
[1778285867259,30.98,80137.23,3.3,-0.08593,7e-05,11.99151]
[1778285875316,30.98,80136.99,3.3,-0.08594,7e-05,11.99273]
[1778285881391,30.98,80136.89,3.3,-0.08594,7e-05,11.99323]
[1778285881397,30.98,80136.89,3.3,-0.08594,7e-05,11.99323]
[1778285881489,30.98,80136.89,3.3,-0.08594,7e-05,11.99315]
[1778285888407,30.97,80136.94,3.3,-0.08592,7e-05,11.99077]
[1778285893442,30.97,80139.62,3.3,-0.08573,7e-05,11.97127]
[1778285901498,30.97,80140.6,3.3,-0.08565,7e-05,11.96256]
[1778285904071,30.97,80143.43,3.3,-0.08545,7e-05,11.94295]
[1778285904519,30.97,80144.14,3.3,-0.08541,7e-05,11.93818]
[1778285909554,30.97,80142.41,3.3,-0.08552,7e-05,11.95006]
[1778285914378,30.97,80142.79,3.3,-0.08548,7e-05,11.94401]
[1778285914479,30.97,80142.79,3.3,-0.08548,7e-05,11.94403]
[1778285919627,30.97,80142.82,3.3,-0.08547,7e-05,11.94302]
[1778285924685,30.97,80142.72,3.3,-0.08547,7e-05,11.94303]
[1778285924782,30.97,80141.88,3.3,-0.08552,7e-05,11.94854]
[1778285936747,30.97,80142.24,3.3,-0.0855,7e-05,11.94619]
[1778285942789,30.97,80142.18,3.3,-0.0855,7e-05,11.94668]
[1778285948831,30.97,80141.9,3.3,-0.08552,7e-05,11.94872]
[1778285953640,30.97,80141.9,3.3,-0.08552,7e-05,11.94872]
[1778285953741,30.97,80141.9,3.3,-0.08552,7e-05,11.94887]
[1778285954744,30.97,80141.9,3.3,-0.08552,7e-05,11.94887]
[1778285954780,30.97,80141.9,3.3,-0.08552,7e-05,11.94887]
[1778285954873,30.97,80141.27,3.3,-0.08556,7e-05,11.95263]
[1778285955658,30.97,80141.27,3.3,-0.08556,7e-05,11.95263]
[1778285960915,30.97,80137.37,3.3,-0.08582,7e-05,11.97885]
[1778285961786,30.97,80137.37,3.3,-0.08582,7e-05,11.97885]
[1778285970985,30.97,80136.24,3.3,-0.08589,7e-05,11.98579]
[1778285976020,30.97,80135.99,3.3,-0.08588,7e-05,11.98339]
[1778285981055,30.96,80135.52,3.3,-0.0859,7e-05,11.98598]
[1778285983269,30.96,80130.02,3.3,-0.08626,7e-05,12.02296]
[1778285989114,30.96,80128.83,3.3,-0.08633,7e-05,12.02994]
[1778285995339,30.96,80128.6,3.3,-0.08635,7e-05,12.03131]
[1778285999934,30.96,80128.36,3.3,-0.08635,7e-05,12.03148]
[1778286005226,30.96,80127.62,3.3,-0.08638,7e-05,12.03526]
[1778286010261,30.96,80138.54,3.3,-0.08565,7e-05,11.96045]
[1778286011170,30.96,80138.54,3.3,-0.08565,7e-05,11.96045]
[1778286013332,30.96,80140.38,3.3,-0.08553,7e-05,11.94789]
[1778286021180,30.96,80141.96,3.3,-0.08542,7e-05,11.93709]
[1778286027380,30.96,80142.39,3.3,-0.0854,7e-05,11.93416]
[1778286030739,30.96,80143.85,3.3,-0.0853,7e-05,11.92431]
[1778286030744,30.96,80143.85,3.3,-0.0853,7e-05,11.92431]
[1778286030797,30.96,80143.85,3.3,-0.0853,7e-05,11.92431]
[1778286030890,30.96,80146.43,3.3,-0.08513,7e-05,11.90694]
[1778286036443,30.95,80150.23,3.3,-0.08484,7e-05,11.87612]
[1778286041479,30.95,80152.05,3.3,-0.08471,7e-05,11.86227]
[1778286042199,30.95,80152.05,3.3,-0.08471,7e-05,11.86227]
[1778286048458,30.95,80152.32,3.3,-0.08468,7e-05,11.85923]
[1778286053563,30.95,80152.89,3.3,-0.08462,7e-05,11.8527]
[1778286059605,30.94,80153.85,3.3,-0.08454,7e-05,11.84442]
[1778286060743,30.94,80153.85,3.3,-0.08454,7e-05,11.84442]
[1778286065253,30.94,80155.46,3.3,-0.08442,7e-05,11.83217]
[1778286070682,30.94,80162.77,3.3,-0.08393,7e-05,11.78173]
[1778286075717,30.94,80165.51,3.3,-0.08374,7e-05,11.76257]
[1778286080752,30.94,80166.36,3.3,-0.08368,7e-05,11.75625]
[1778286085787,30.94,80167.33,3.3,-0.08361,6e-05,11.74921]
[1778286091830,30.94,80168.53,3.3,-0.08351,6e-05,11.7371]
[1778286099924,30.94,80168.61,3.3,-0.0835,6e-05,11.73628]
[1778286100018,30.94,80168.46,3.3,-0.08351,6e-05,11.73703]
[1778286101977,30.94,80164.07,3.3,-0.0838,7e-05,11.76687]
[1778286102078,30.94,80163.32,3.3,-0.08385,7e-05,11.77221]
[1778286108158,30.94,80162.8,3.3,-0.08389,7e-05,11.77626]
[1778286108239,30.94,80162.8,3.3,-0.08389,7e-05,11.77637]
[1778286110220,30.94,80162.83,3.3,-0.08389,7e-05,11.77647]
[1778286110963,30.94,80162.8,3.3,-0.08389,7e-05,11.77698]
[1778286116024,30.94,80164.17,3.3,-0.08381,7e-05,11.7679]
[1778286121059,30.94,80163.98,3.3,-0.08382,7e-05,11.76937]
[1778286131129,30.94,80163.3,3.3,-0.08387,7e-05,11.77432]
[1778286136165,30.94,80176.7,3.3,-0.083,6e-05,11.68467]
[1778286141201,30.94,80176.66,3.3,-0.08301,6e-05,11.68578]
[1778286142831,30.94,80176.79,3.3,-0.083,6e-05,11.68507]
[1778286148249,30.94,80176.08,3.3,-0.08306,6e-05,11.69089]
[1778286153284,30.94,80178.18,3.3,-0.08291,6e-05,11.67422]
[1778286158319,30.95,80178.85,3.3,-0.08288,6e-05,11.67078]
[1778286163356,30.95,80180.74,3.3,-0.08277,6e-05,11.65922]
[1778286166088,30.95,80180.86,3.3,-0.08276,6e-05,11.65866]
[1778286169554,30.95,80193.67,3.3,-0.08195,6e-05,11.57404]
[1778286170416,30.95,80195.21,3.3,-0.08185,6e-05,11.56413]
[1778286172025,30.95,80195.25,3.3,-0.08185,6e-05,11.56387]
[1778286172704,30.95,80195.46,3.3,-0.08184,6e-05,11.56283]
[1778286178461,30.95,80198.49,3.3,-0.08166,6e-05,11.54401]
[1778286183944,30.95,80198.89,3.3,-0.08164,6e-05,11.54209]
[1778286189540,30.96,80199.61,3.3,-0.08161,6e-05,11.5395]
[1778286194575,30.96,80200.29,3.3,-0.08159,6e-05,11.53681]
[1778286197344,30.96,80200.29,3.3,-0.08159,6e-05,11.53681]
[1778286197596,30.96,80200.5,3.3,-0.08159,6e-05,11.53651]
[1778286202631,30.96,80199.59,3.3,-0.08163,6e-05,11.54154]
[1778286203886,30.96,80199.59,3.3,-0.08163,6e-05,11.54154]
[1778286203902,30.96,80197.11,3.3,-0.08179,6e-05,11.55787]
[1778286205667,30.96,80196.9,3.3,-0.08181,6e-05,11.5596]
[1778286206997,30.96,80192.8,3.3,-0.08207,6e-05,11.58724]
[1778286212701,30.96,80192.15,3.3,-0.08211,6e-05,11.58976]
[1778286217737,30.96,80191.65,3.3,-0.08215,6e-05,11.59445]
[1778286222772,30.97,80191.53,3.3,-0.08217,6e-05,11.5966]
[1778286229825,30.97,80191.2,3.3,-0.08221,6e-05,11.60069]
[1778286234860,30.97,80191.25,3.3,-0.08222,6e-05,11.60172]
[1778286240232,30.97,80190.85,3.3,-0.08225,6e-05,11.60493]
[1778286240301,30.97,80191.54,3.3,-0.08222,6e-05,11.60114]
[1778286242172,30.97,80185.02,3.3,-0.08264,6e-05,11.64521]
[1778286242257,30.97,80180.57,3.3,-0.08293,6e-05,11.67544]
[1778286247951,30.98,80181.13,3.3,-0.08291,6e-05,11.67292]
[1778286252986,30.98,80189.94,3.3,-0.08235,6e-05,11.61528]
[1778286258025,30.98,80189.45,3.3,-0.0824,6e-05,11.61999]
[1778286263061,30.98,80189.84,3.3,-0.08239,6e-05,11.61887]
[1778286268096,30.98,80189.97,3.3,-0.08239,6e-05,11.61951]
[1778286273368,30.99,80189.29,3.3,-0.08242,6e-05,11.62144]
[1778286273469,30.99,80189.22,3.3,-0.08243,6e-05,11.62249]
[1778286277069,30.98,80189.03,3.3,-0.08244,6e-05,11.62301]
[1778286277160,30.98,80185.51,3.3,-0.08266,6e-05,11.64624]
[1778286283202,30.99,80179.46,3.3,-0.08306,6e-05,11.68768]
[1778286289588,30.99,80180.09,3.3,-0.08302,6e-05,11.68375]
[1778286289597,30.99,80180.09,3.3,-0.08302,6e-05,11.68375]
[1778286289608,30.99,80180.09,3.3,-0.08302,6e-05,11.68375]
[1778286290251,30.99,80180.06,3.3,-0.08303,6e-05,11.68464]
[1778286293714,30.99,80173.04,3.3,-0.08349,6e-05,11.73266]
[1778286299314,30.99,80172.34,3.3,-0.08356,6e-05,11.73904]
[1778286299894,30.99,80172.34,3.3,-0.08356,6e-05,11.73904]
[1778286302640,30.99,80172.83,3.3,-0.08353,6e-05,11.7366]
[1778286304020,30.99,80173.22,3.3,-0.08351,6e-05,11.73428]
[1778286308135,30.99,80170.17,3.3,-0.08372,6e-05,11.75584]
[1778286308377,30.99,80170.13,3.3,-0.08372,6e-05,11.75637]
[1778286312860,31.0,80170.2,3.3,-0.08372,6e-05,11.75625]
[1778286314267,31.0,80170.29,3.3,-0.08372,6e-05,11.75574]
[1778286314269,31.0,80170.29,3.3,-0.08372,6e-05,11.75574]
[1778286314419,31.0,80169.98,3.3,-0.08374,6e-05,11.75791]
[1778286320461,31.0,80169.05,3.3,-0.08381,7e-05,11.76577]
[1778286325496,31.0,80170.99,3.3,-0.0837,6e-05,11.75417]
[1778286327933,31.0,80171.08,3.3,-0.0837,6e-05,11.75387]
[1778286333552,31.0,80170.84,3.3,-0.08371,6e-05,11.75404]
[1778286339594,31.01,80169.98,3.3,-0.08378,6e-05,11.76161]
[1778286345636,31.01,80168.93,3.3,-0.08387,7e-05,11.77045]
[1778286350673,31.01,80168.65,3.3,-0.0839,7e-05,11.77375]
[1778286355708,31.01,80168.74,3.3,-0.08391,7e-05,11.77459]
[1778286360769,31.01,80168.6,3.3,-0.08393,7e-05,11.777]
[1778286365803,31.02,80170.53,3.3,-0.08382,6e-05,11.76586]
[1778286370838,31.02,80171.03,3.3,-0.08381,6e-05,11.76409]
[1778286375873,31.02,80172.01,3.3,-0.08376,6e-05,11.75908]
[1778286382924,31.02,80172.44,3.3,-0.08375,6e-05,11.7583]
[1778286393171,31.03,80172.61,3.3,-0.08375,6e-05,11.75832]
[1778286403065,31.03,80172.76,3.3,-0.08376,6e-05,11.75824]
[1778286408100,31.03,80172.37,3.3,-0.0838,6e-05,11.76214]
[1778286416156,31.04,80172.76,3.3,-0.08379,6e-05,11.76153]
[1778286421192,31.04,80172.24,3.3,-0.08384,6e-05,11.76624]
[1778286422668,31.04,80168.82,3.3,-0.08406,7e-05,11.7894]
[1778286428241,31.04,80154.55,3.3,-0.085,7e-05,11.88581]
[1778286433276,31.04,80154.24,3.3,-0.08502,7e-05,11.88812]
[1778286436144,31.04,80152.18,3.3,-0.08516,7e-05,11.90207]
[1778286441332,31.04,80152.4,3.3,-0.08514,7e-05,11.90071]
[1778286442140,31.04,80152.4,3.3,-0.08514,7e-05,11.90071]
[1778286447374,31.04,80151.76,3.3,-0.08519,7e-05,11.90515]
[1778286452409,31.04,80150.15,3.3,-0.08527,7e-05,11.91247]
[1778286453163,31.04,80150.15,3.3,-0.08527,7e-05,11.91247]
[1778286458451,31.04,80150.8,3.3,-0.08523,7e-05,11.90804]
[1778286463486,31.04,80150.31,3.3,-0.08526,7e-05,11.91133]
[1778286468521,31.04,80150.6,3.3,-0.08524,7e-05,11.9094]
[1778286471012,31.04,80150.32,3.3,-0.08526,7e-05,11.91132]
[1778286480605,31.04,80150.01,3.3,-0.08528,7e-05,11.9136]
[1778286485435,31.04,80150.59,3.3,-0.08525,7e-05,11.90978]
[1778286487493,31.04,80150.17,3.3,-0.08527,7e-05,11.91264]
[1778286487590,31.04,80150.14,3.3,-0.08528,7e-05,11.9129]
[1778286496082,31.04,80150.17,3.3,-0.08527,7e-05,11.9119]
[1778286499861,31.04,80150.17,3.3,-0.08525,7e-05,11.91054]
[1778286499896,31.04,80150.03,3.3,-0.08526,7e-05,11.9113]
[1778286503980,31.04,80150.14,3.3,-0.08525,7e-05,11.91044]
[1778286503983,31.04,80150.14,3.3,-0.08525,7e-05,11.91044]
[1778286509808,31.04,80149.4,3.3,-0.0853,7e-05,11.91568]
[1778286514845,31.04,80149.39,3.3,-0.08528,7e-05,11.91241]
[1778286522900,31.04,80149.22,3.3,-0.0853,7e-05,11.91393]
[1778286529626,31.04,80149.24,3.3,-0.0853,7e-05,11.91394]
[1778286534984,31.04,80148.4,3.3,-0.08536,7e-05,11.92006]
[1778286546193,31.04,80148.26,3.3,-0.08537,7e-05,11.92109]
[1778286552157,31.04,80149.5,3.3,-0.08529,7e-05,11.91348]
[1778286560214,31.04,80148.97,3.3,-0.08533,7e-05,11.91751]
[1778286570284,31.04,80149.08,3.3,-0.08533,7e-05,11.91732]
[1778286575319,31.04,80148.7,3.3,-0.08534,7e-05,11.91665]
[1778286583375,31.04,80148.65,3.3,-0.08535,7e-05,11.91747]
[1778286587585,31.04,80148.54,3.3,-0.08535,7e-05,11.91839]
[1778286590899,31.04,80148.54,3.3,-0.08536,7e-05,11.91845]
[1778286594678,31.04,80148.54,3.3,-0.08536,7e-05,11.91862]
[1778286594682,31.04,80148.54,3.3,-0.08536,7e-05,11.91862]
[1778286594776,31.04,80148.54,3.3,-0.08536,7e-05,11.91886]
[1778286600494,31.04,80149.09,3.3,-0.0853,7e-05,11.91276]
[1778286605529,31.04,80152.88,3.3,-0.08503,7e-05,11.88542]
[1778286610564,31.04,80153.03,3.3,-0.08501,7e-05,11.88268]
[1778286615599,31.03,80153.7,3.3,-0.08495,7e-05,11.87648]
[1778286619302,31.03,80153.84,3.3,-0.08493,7e-05,11.87455]
[1778286624662,31.03,80166.44,3.3,-0.08409,7e-05,11.78845]
[1778286629697,31.03,80167.74,3.3,-0.084,7e-05,11.77878]
[1778286634733,31.03,80171.36,3.3,-0.08373,6e-05,11.75021]
[1778286639768,31.03,80171.69,3.3,-0.08371,6e-05,11.74744]
[1778286644805,31.03,80171.5,3.3,-0.08371,6e-05,11.74825]
[1778286651852,31.03,80171.45,3.3,-0.08371,6e-05,11.74797]
[1778286656887,31.02,80164.78,3.3,-0.08414,7e-05,11.79235]
[1778286661922,31.02,80163.72,3.3,-0.0842,7e-05,11.79874]
[1778286666958,31.02,80169.27,3.3,-0.08384,7e-05,11.76064]
[1778286671994,31.02,80175.84,3.3,-0.0834,6e-05,11.7161]
[1778286679043,31.02,80175.53,3.3,-0.08342,6e-05,11.7176]
[1778286684078,31.02,80176.94,3.3,-0.08332,6e-05,11.70766]
[1778286689113,31.02,80178.03,3.3,-0.08325,6e-05,11.69983]
[1778286694148,31.02,80178.33,3.3,-0.0832,6e-05,11.69364]
[1778286699186,31.02,80178.28,3.3,-0.0832,6e-05,11.6934]
[1778286704221,31.02,80178.22,3.3,-0.08319,6e-05,11.69318]
[1778286709257,31.02,80179.02,3.3,-0.08314,6e-05,11.6872]
[1778286714292,31.02,80179.47,3.3,-0.0831,6e-05,11.68357]
[1778286719327,31.01,80179.79,3.3,-0.08308,6e-05,11.68081]
[1778286727383,31.01,80179.5,3.3,-0.08308,6e-05,11.68174]
[1778286732418,31.01,80181.14,3.3,-0.08297,6e-05,11.67033]
[1778286737453,31.01,80182.67,3.3,-0.08287,6e-05,11.65991]
[1778286742488,31.01,80184.11,3.3,-0.08278,6e-05,11.65027]
[1778286747523,31.01,80185.0,3.3,-0.08272,6e-05,11.64443]
[1778286752558,31.01,80184.73,3.3,-0.08272,6e-05,11.64289]
[1778286759607,31.01,80185.43,3.3,-0.08268,6e-05,11.63856]
[1778286764644,31.01,80187.58,3.3,-0.08255,6e-05,11.62455]
[1778286770687,31.01,80186.98,3.3,-0.08259,6e-05,11.62903]
[1778286775722,31.01,80186.97,3.3,-0.08259,6e-05,11.6295]
[1778286780757,31.01,80187.23,3.3,-0.08258,6e-05,11.62819]
[1778286785792,31.02,80186.76,3.3,-0.08261,6e-05,11.63172]
[1778286791834,31.02,80186.43,3.3,-0.08264,6e-05,11.63436]
[1778286796869,31.02,80184.39,3.3,-0.08277,6e-05,11.64823]
[1778286801905,31.02,80190.5,3.3,-0.08238,6e-05,11.60783]
[1778286806939,31.02,80193.37,3.3,-0.0822,6e-05,11.58927]
[1778286811974,31.02,80194.46,3.3,-0.08212,6e-05,11.57908]
[1778286817009,31.02,80195.03,3.3,-0.08209,6e-05,11.57582]
[1778286823051,31.02,80195.96,3.3,-0.08203,6e-05,11.57019]
[1778286832114,31.02,80195.99,3.3,-0.08204,6e-05,11.57079]
[1778286833410,31.02,80195.99,3.3,-0.08204,6e-05,11.57079]
[1778286833447,31.02,80195.48,3.3,-0.08207,6e-05,11.5743]
[1778286835571,31.02,80201.66,3.3,-0.08168,6e-05,11.53322]
[1778286835663,31.02,80206.27,3.3,-0.08138,6e-05,11.50184]
[1778286841177,31.02,80204.4,3.3,-0.0815,6e-05,11.515]
[1778286846216,31.02,80206.26,3.3,-0.08139,6e-05,11.50342]
[1778286851251,31.02,80206.85,3.3,-0.08136,6e-05,11.50032]
[1778286856286,31.02,80206.72,3.3,-0.08138,6e-05,11.50201]
[1778286861322,31.03,80206.54,3.3,-0.0814,6e-05,11.50401]
[1778286866357,31.03,80207.42,3.3,-0.08135,6e-05,11.49914]
[1778286871392,31.03,80207.99,3.3,-0.0813,6e-05,11.4927]
[1778286876427,31.03,80207.08,3.3,-0.08137,6e-05,11.49956]
[1778286881462,31.03,80207.12,3.3,-0.08137,6e-05,11.5001]
[1778286882164,31.03,80207.12,3.3,-0.08137,6e-05,11.5001]
[1778286883476,31.03,80207.49,3.3,-0.08134,6e-05,11.4969]
[1778286888511,31.03,80207.25,3.3,-0.08134,6e-05,11.49666]
[1778286893546,31.02,80207.28,3.3,-0.08132,6e-05,11.49463]
[1778286898581,31.02,80207.43,3.3,-0.08129,6e-05,11.49185]
[1778286903616,31.02,80208.2,3.3,-0.08123,6e-05,11.48498]
[1778286912065,31.02,80208.27,3.3,-0.08122,6e-05,11.48383]
[1778286918721,31.01,80206.53,3.3,-0.08128,6e-05,11.49085]
[1778286923757,31.01,80206.52,3.3,-0.08127,6e-05,11.48918]
[1778286929800,31.01,80205.97,3.3,-0.08128,6e-05,11.49075]
[1778286934904,31.0,80206.27,3.3,-0.08123,6e-05,11.48387]
[1778286941980,31.0,80206.44,3.3,-0.0812,6e-05,11.48072]
[1778286954108,31.0,80206.01,3.3,-0.08121,6e-05,11.4819]
[1778286960013,30.99,80206.03,3.3,-0.08117,6e-05,11.47683]
[1778286965045,30.99,80203.88,3.3,-0.08129,6e-05,11.48949]
[1778286966203,30.99,80203.88,3.3,-0.08129,6e-05,11.48949]
[1778286967059,30.99,80196.72,3.3,-0.08174,6e-05,11.53684]
[1778286972094,30.99,80196.6,3.3,-0.08175,6e-05,11.5382]
[1778286977129,30.99,80196.84,3.3,-0.08174,6e-05,11.53713]
[1778286982164,30.99,80196.52,3.3,-0.08177,6e-05,11.53972]
[1778286984050,30.99,80197.0,3.3,-0.08174,6e-05,11.53661]
[1778286984178,30.99,80196.52,3.3,-0.08177,6e-05,11.53989]
[1778286987155,30.99,80197.41,3.3,-0.0817,6e-05,11.53308]
[1778286987199,30.99,80197.49,3.3,-0.0817,6e-05,11.5321]
[1778286989218,30.99,80197.41,3.3,-0.0817,6e-05,11.53272]
[1778286990220,30.99,80197.59,3.3,-0.08169,6e-05,11.53117]
[1778286996262,30.99,80197.54,3.3,-0.08164,6e-05,11.52532]
[1778286997730,30.99,80197.54,3.3,-0.08164,6e-05,11.52532]
[1778287003311,30.98,80197.45,3.3,-0.08162,6e-05,11.5228]
[1778287008346,30.98,80197.26,3.3,-0.08161,6e-05,11.52184]
[1778287013381,30.98,80197.45,3.3,-0.08158,6e-05,11.51835]
[1778287018416,30.97,80197.66,3.3,-0.08154,6e-05,11.51475]
[1778287026472,30.97,80197.66,3.3,-0.08151,6e-05,11.51127]
[1778287031507,30.96,80199.02,3.3,-0.0814,6e-05,11.49965]
[1778287036542,30.96,80200.27,3.3,-0.0813,6e-05,11.48934]
[1778287041578,30.96,80201.72,3.3,-0.08119,6e-05,11.4778]
[1778287044123,30.96,80204.22,3.3,-0.08103,6e-05,11.46085]
[1778287049634,30.95,80204.18,3.3,-0.08101,6e-05,11.45886]
[1778287051499,30.95,80204.68,3.3,-0.08098,6e-05,11.45523]
[1778287051648,30.95,80204.54,3.3,-0.08096,6e-05,11.45235]
[1778287056684,30.96,80204.4,3.3,-0.08098,6e-05,11.45441]
[1778287062655,30.96,80204.58,3.3,-0.08098,6e-05,11.45416]
[1778287063216,30.96,80204.58,3.3,-0.08098,6e-05,11.45416]
[1778287063317,30.96,80204.54,3.3,-0.08098,6e-05,11.45491]
[1778287064688,30.96,80204.42,3.3,-0.08099,6e-05,11.45542]
[1778287064720,30.96,80204.42,3.3,-0.08099,6e-05,11.45513]
[1778287070782,30.96,80204.17,3.3,-0.08102,6e-05,11.45831]
[1778287072860,30.96,80204.17,3.3,-0.08102,6e-05,11.45831]
[1778287072862,30.96,80204.17,3.3,-0.08102,6e-05,11.45831]
[1778287080178,30.96,80204.75,3.3,-0.08099,6e-05,11.45575]
[1778287088908,30.97,80204.95,3.3,-0.08103,6e-05,11.45989]
[1778287093308,30.97,80205.04,3.3,-0.08103,6e-05,11.46008]
[1778287093402,30.97,80205.04,3.3,-0.08104,6e-05,11.46087]
[1778287099986,30.98,80205.07,3.3,-0.08109,6e-05,11.46585]
[1778287103609,30.98,80205.04,3.3,-0.08111,6e-05,11.46827]
[1778287104015,30.98,80205.0,3.3,-0.08112,6e-05,11.46927]
[1778287114663,30.98,80205.0,3.3,-0.08113,6e-05,11.47043]
[1778287114764,30.99,80205.0,3.3,-0.08114,6e-05,11.46999]
[1778287121134,30.99,80205.04,3.3,-0.08113,6e-05,11.46886]
[1778287126170,30.99,80205.01,3.3,-0.08112,6e-05,11.46836]
[1778287131413,30.99,80205.27,3.3,-0.0811,6e-05,11.46595]
[1778287138254,30.98,80205.86,3.3,-0.08104,6e-05,11.46032]
[1778287143289,30.98,80205.35,3.3,-0.08107,6e-05,11.46249]
[1778287148324,30.98,80205.8,3.3,-0.08103,6e-05,11.45828]
[1778287153361,30.98,80207.02,3.3,-0.08094,6e-05,11.44902]
[1778287158396,30.98,80207.09,3.3,-0.08092,6e-05,11.44744]
[1778287163431,30.97,80206.6,3.3,-0.08094,6e-05,11.44958]
[1778287168466,30.97,80206.33,3.3,-0.08095,6e-05,11.45024]
[1778287173501,30.97,80206.13,3.3,-0.08093,6e-05,11.44692]
[1778287182565,30.97,80206.16,3.3,-0.08091,6e-05,11.44474]
[1778287184579,30.97,80199.42,3.3,-0.08134,6e-05,11.48926]
[1778287184581,30.97,80199.42,3.3,-0.08134,6e-05,11.48926]
[1778287184623,30.97,80195.61,3.3,-0.08158,6e-05,11.51437]
[1778287190623,30.97,80194.26,3.3,-0.08168,6e-05,11.52469]
[1778287193143,30.97,80194.72,3.3,-0.08165,6e-05,11.52195]
[1778287193237,30.97,80194.1,3.3,-0.0817,6e-05,11.52671]
[1778287194120,30.97,80194.1,3.3,-0.0817,6e-05,11.52671]
[1778287199685,30.98,80193.68,3.3,-0.08177,6e-05,11.53411]
[1778287206735,30.98,80193.67,3.3,-0.08181,6e-05,11.53873]
[1778287207764,30.98,80193.67,3.3,-0.08181,6e-05,11.53873]
[1778287208228,30.98,80193.67,3.3,-0.08181,6e-05,11.53873]
[1778287208479,30.98,80193.67,3.3,-0.08181,6e-05,11.53873]
[1778287208316,30.98,80197.85,3.3,-0.08155,6e-05,11.51158]
[1778287209111,30.98,80197.85,3.3,-0.08155,6e-05,11.51158]
[1778287209263,30.98,80202.73,3.3,-0.08123,6e-05,11.47886]
[1778287216806,30.99,80205.23,3.3,-0.0811,6e-05,11.46455]
[1778287221841,30.99,80203.53,3.3,-0.08122,6e-05,11.47717]
[1778287227883,30.99,80204.11,3.3,-0.08119,6e-05,11.47475]
[1778287232918,30.99,80205.09,3.3,-0.08112,6e-05,11.46593]
[1778287237953,31.0,80206.42,3.3,-0.08105,6e-05,11.45839]
[1778287246009,31.0,80206.75,3.3,-0.08105,6e-05,11.45828]
[1778287251044,31.0,80205.27,3.3,-0.08115,6e-05,11.46936]
[1778287260091,31.0,80204.83,3.3,-0.08119,6e-05,11.47325]
[1778287263717,31.0,80204.73,3.3,-0.08121,6e-05,11.47583]
[1778287263819,31.0,80204.73,3.3,-0.08122,6e-05,11.47606]
[1778287269171,31.0,80204.77,3.3,-0.0812,6e-05,11.47433]
[1778287274206,31.0,80205.99,3.3,-0.08111,6e-05,11.46483]
[1778287282262,31.0,80205.22,3.3,-0.08114,6e-05,11.46775]
[1778287283659,31.0,80203.32,3.3,-0.08126,6e-05,11.48008]
[1778287284277,31.0,80203.77,3.3,-0.08122,6e-05,11.4768]
[1778287287751,31.0,80203.42,3.3,-0.08125,6e-05,11.47936]
[1778287288304,31.0,80203.43,3.3,-0.08126,6e-05,11.47999]
[1778287293902,31.0,80203.16,3.3,-0.08124,6e-05,11.47736]
[1778287294376,30.99,80202.81,3.3,-0.08126,6e-05,11.47877]
[1778287300419,31.0,80203.71,3.3,-0.08121,6e-05,11.47414]
[1778287301907,31.0,80203.76,3.3,-0.08121,6e-05,11.47403]
[1778287302433,31.0,80203.77,3.3,-0.08121,6e-05,11.47419]
[1778287309482,30.99,80203.78,3.3,-0.08119,6e-05,11.47197]
[1778287310768,30.99,80203.78,3.3,-0.08119,6e-05,11.47197]
[1778287316532,30.99,80203.69,3.3,-0.08118,6e-05,11.47038]
[1778287321566,30.99,80203.49,3.3,-0.08117,6e-05,11.47014]
[1778287329247,30.99,80203.61,3.3,-0.08115,6e-05,11.46809]
[1778287334658,30.98,80203.61,3.3,-0.08113,6e-05,11.46531]
[1778287341091,30.98,80203.57,3.3,-0.08113,6e-05,11.46496]
[1778287342582,30.98,80203.57,3.3,-0.08111,6e-05,11.46343]
[1778287345695,30.98,80203.54,3.3,-0.0811,6e-05,11.46271]
[1778287345796,30.98,80203.54,3.3,-0.0811,6e-05,11.4624]
[1778287350316,30.98,80203.65,3.3,-0.0811,6e-05,11.46182]
[1778287356575,30.98,80203.62,3.3,-0.08109,6e-05,11.45999]
[1778287362867,30.99,80203.44,3.3,-0.08113,6e-05,11.46454]
[1778287371389,30.99,80203.44,3.3,-0.08113,6e-05,11.46454]
[1778287371404,30.99,80203.44,3.3,-0.08113,6e-05,11.46454]
[1778287371448,30.99,80203.44,3.3,-0.08116,6e-05,11.46702]
[1778287377974,30.99,80192.4,3.3,-0.08189,6e-05,11.54408]
[1778287379665,31.0,80192.84,3.3,-0.08187,6e-05,11.54165]
[1778287387037,31.0,80192.64,3.3,-0.08192,6e-05,11.54697]
[1778287393079,31.0,80193.24,3.3,-0.08191,6e-05,11.54594]
[1778287398217,31.01,80191.46,3.3,-0.08204,6e-05,11.55975]
[1778287404156,31.01,80187.25,3.3,-0.08234,6e-05,11.59104]
[1778287413219,31.02,80188.63,3.3,-0.08227,6e-05,11.58252]
[1778287418254,31.02,80188.96,3.3,-0.08228,6e-05,11.58284]
[1778287423289,31.03,80188.67,3.3,-0.08232,6e-05,11.58735]
[1778287429685,31.03,80188.26,3.3,-0.08236,6e-05,11.59162]
[1778287431189,31.03,80184.25,3.3,-0.08264,6e-05,11.6204]
[1778287436380,31.03,80180.08,3.3,-0.08293,6e-05,11.65087]
[1778287441415,31.04,80185.93,3.3,-0.08258,6e-05,11.61409]
[1778287446450,31.04,80186.86,3.3,-0.08254,6e-05,11.61053]
[1778287451485,31.04,80187.68,3.3,-0.08251,6e-05,11.6076]
[1778287456520,31.05,80188.62,3.3,-0.08248,6e-05,11.60387]
[1778287463569,31.05,80189.25,3.3,-0.08247,6e-05,11.60328]
[1778287470618,31.06,80189.04,3.3,-0.08252,6e-05,11.6083]
[1778287475653,31.06,80189.24,3.3,-0.08251,6e-05,11.60604]
[1778287480688,31.07,80188.88,3.3,-0.08255,6e-05,11.61102]
[1778287486730,31.07,80188.14,3.3,-0.08263,6e-05,11.61904]
[1778287491766,31.07,80188.0,3.3,-0.08266,6e-05,11.62242]
[1778287496801,31.08,80188.4,3.3,-0.08266,6e-05,11.62218]
[1778287499207,31.08,80187.9,3.3,-0.0827,6e-05,11.626]
[1778287501261,31.08,80190.82,3.3,-0.08252,6e-05,11.60754]
[1778287503783,31.08,80190.87,3.3,-0.08252,6e-05,11.60823]
[1778287504037,31.08,80190.99,3.3,-0.08252,6e-05,11.60795]
[1778287504079,31.08,80191.42,3.3,-0.0825,6e-05,11.6058]
[1778287509893,31.08,80201.57,3.3,-0.08186,6e-05,11.53975]
[1778287514929,31.09,80201.54,3.3,-0.08188,6e-05,11.54143]
[1778287520971,31.09,80200.55,3.3,-0.08196,6e-05,11.54969]
[1778287526006,31.09,80201.39,3.3,-0.08192,6e-05,11.54542]
[1778287532048,31.09,80202.19,3.3,-0.08186,6e-05,11.53844]
[1778287538090,31.1,80205.09,3.3,-0.08169,6e-05,11.52085]
[1778287545139,31.1,80205.37,3.3,-0.0817,6e-05,11.52106]
[1778287555210,31.1,80205.61,3.3,-0.08171,6e-05,11.52244]
[1778287560245,31.11,80205.84,3.3,-0.08171,6e-05,11.52241]
[1778287565280,31.11,80204.33,3.3,-0.08182,6e-05,11.53388]
[1778287573336,31.11,80204.19,3.3,-0.08185,6e-05,11.53704]
[1778287580385,31.11,80204.43,3.3,-0.08185,6e-05,11.53738]
[1778287591462,31.12,80204.33,3.3,-0.08186,6e-05,11.53754]
[1778287601532,31.12,80204.33,3.3,-0.08189,6e-05,11.54012]
[1778287606567,31.12,80203.19,3.3,-0.08197,6e-05,11.54886]
[1778287610616,31.12,80203.23,3.3,-0.08197,6e-05,11.54904]
[1778287610716,31.12,80203.22,3.3,-0.08198,6e-05,11.54956]
[1778287616637,31.12,80202.79,3.3,-0.08199,6e-05,11.55055]
[1778287617017,31.12,80202.79,3.3,-0.08199,6e-05,11.55055]
[1778287618553,31.12,80202.79,3.3,-0.08199,6e-05,11.55055]
[1778287621554,31.12,80202.75,3.3,-0.08198,6e-05,11.55012]
[1778287621672,31.12,80202.55,3.3,-0.08199,6e-05,11.55114]
[1778287622489,31.12,80202.55,3.3,-0.08199,6e-05,11.55114]
[1778287622679,31.12,80201.88,3.3,-0.08204,6e-05,11.5558]
[1778287623240,31.12,80201.88,3.3,-0.08204,6e-05,11.5558]
[1778287623686,31.12,80201.92,3.3,-0.08203,6e-05,11.55523]
[1778287628722,31.12,80198.46,3.3,-0.08226,6e-05,11.5792]
[1778287629326,31.12,80198.46,3.3,-0.08226,6e-05,11.5792]
[1778287629330,31.12,80198.46,3.3,-0.08227,6e-05,11.57938]
[1778287630055,31.12,80198.46,3.3,-0.08227,6e-05,11.57938]
[1778287630736,31.12,80199.49,3.3,-0.0822,6e-05,11.5722]
[1778287635771,31.12,80201.47,3.3,-0.08208,6e-05,11.5601]
[1778287642823,31.12,80202.02,3.3,-0.08206,6e-05,11.5579]
[1778287648865,31.13,80202.13,3.3,-0.08206,6e-05,11.5584]
[1778287653118,31.13,80202.63,3.3,-0.08202,6e-05,11.55244]
[1778287653219,31.13,80202.63,3.3,-0.08202,6e-05,11.55266]
[1778287658935,31.13,80202.54,3.3,-0.08201,6e-05,11.55175]
[1778287663971,31.12,80202.15,3.3,-0.08202,6e-05,11.55284]
[1778287666914,31.12,80202.15,3.3,-0.08202,6e-05,11.55225]
[1778287672027,31.12,80202.28,3.3,-0.08199,6e-05,11.54964]
[1778287675105,31.12,80202.43,3.3,-0.08198,6e-05,11.54807]
[1778287681090,31.12,80201.49,3.3,-0.08202,6e-05,11.55234]
[1778287686125,31.11,80201.05,3.3,-0.08203,6e-05,11.55378]
[1778287690612,31.11,80201.33,3.3,-0.08201,6e-05,11.55104]
[1778287695699,31.11,80201.31,3.3,-0.08199,6e-05,11.54922]
[1778287698175,31.11,80204.81,3.3,-0.08175,6e-05,11.5242]
[1778287698209,31.11,80204.91,3.3,-0.08174,6e-05,11.5231]
[1778287700861,31.11,80204.8,3.3,-0.08175,6e-05,11.52393]
[1778287706265,31.11,80208.47,3.3,-0.08153,6e-05,11.5013]
[1778287707273,31.11,80208.47,3.3,-0.08153,6e-05,11.5013]
[1778287713314,31.11,80210.02,3.3,-0.08142,6e-05,11.48867]
[1778287714026,31.11,80210.02,3.3,-0.08142,6e-05,11.48867]
[1778287719356,31.11,80210.91,3.3,-0.08138,6e-05,11.48469]
[1778287722687,31.12,80210.9,3.3,-0.08139,6e-05,11.48539]
[1778287722702,31.12,80210.9,3.3,-0.08139,6e-05,11.4857]
[1778287724515,31.12,80213.05,3.3,-0.08125,6e-05,11.47127]
[1778287724542,31.11,80214.06,3.3,-0.08119,6e-05,11.4644]
[1778287730433,31.12,80221.4,3.3,-0.08074,6e-05,11.41814]
[1778287734659,31.12,80221.9,3.3,-0.08072,6e-05,11.4161]
[1778287734760,31.12,80221.9,3.3,-0.08073,6e-05,11.41652]
[1778287737077,31.12,80222.4,3.3,-0.08069,6e-05,11.41301]
[1778287739496,31.12,80222.43,3.3,-0.0807,6e-05,11.41409]
[1778287745309,31.12,80222.43,3.3,-0.08072,6e-05,11.41578]
[1778287745410,31.13,80222.43,3.3,-0.08073,6e-05,11.41662]
[1778287746608,31.13,80222.43,3.3,-0.08073,6e-05,11.41662]
[1778287746709,31.13,80222.47,3.3,-0.08072,6e-05,11.41624]
[1778287755405,31.13,80222.22,3.3,-0.08075,6e-05,11.41914]
[1778287759235,31.13,80222.66,3.3,-0.08075,6e-05,11.41918]
[1778287759637,31.13,80222.8,3.3,-0.08075,6e-05,11.41875]
[1778287762313,31.13,80222.9,3.3,-0.08074,6e-05,11.41781]
[1778287762414,31.13,80222.9,3.3,-0.08073,6e-05,11.41724]
[1778287764644,31.13,80222.9,3.3,-0.08073,6e-05,11.41724]
[1778287764671,31.13,80223.28,3.3,-0.08071,6e-05,11.41523]
[1778287765644,31.13,80223.28,3.3,-0.08071,6e-05,11.41523]
[1778287767492,31.13,80227.99,3.3,-0.08041,6e-05,11.38365]
[1778287767692,31.13,80228.99,3.3,-0.08035,6e-05,11.37684]
[1778287772733,31.13,80229.31,3.3,-0.08032,6e-05,11.37279]
[1778287779781,31.14,80228.76,3.3,-0.08037,6e-05,11.37851]
[1778287784816,31.14,80228.68,3.3,-0.08039,6e-05,11.38046]
[1778287789851,31.14,80216.27,3.3,-0.08119,6e-05,11.46351]
[1778287790107,31.14,80216.27,3.3,-0.08119,6e-05,11.46351]
[1778287795894,31.14,80207.2,3.3,-0.08177,6e-05,11.52394]
[1778287801935,31.14,80207.74,3.3,-0.08173,6e-05,11.52076]
[1778287802391,31.14,80207.74,3.3,-0.08173,6e-05,11.52076]
[1778287802399,31.14,80207.74,3.3,-0.08173,6e-05,11.52076]
[1778287802417,31.14,80207.74,3.3,-0.08173,6e-05,11.52076]
[1778287802942,31.14,80205.12,3.3,-0.0819,6e-05,11.53818]
[1778287804236,31.14,80202.39,3.3,-0.08208,6e-05,11.55678]
[1778287804956,31.14,80202.14,3.3,-0.0821,6e-05,11.55892]
[1778287809991,31.14,80203.37,3.3,-0.08202,6e-05,11.55081]
[1778287819055,31.14,80202.04,3.3,-0.08211,6e-05,11.55945]
[1778287824090,31.14,80202.45,3.3,-0.08208,6e-05,11.55652]
[1778287830132,31.14,80202.42,3.3,-0.08208,6e-05,11.55642]
[1778287837181,31.14,80202.31,3.3,-0.08206,6e-05,11.55322]
[1778287842216,31.14,80202.28,3.3,-0.08206,6e-05,11.55309]
[1778287847255,31.14,80189.39,3.3,-0.08288,6e-05,11.63831]
[1778287852291,31.14,80199.46,3.3,-0.08223,6e-05,11.57057]
[1778287857331,31.14,80205.25,3.3,-0.08185,6e-05,11.53182]
[1778287862364,31.14,80209.37,3.3,-0.08159,6e-05,11.50451]
[1778287867399,31.14,80207.87,3.3,-0.08169,6e-05,11.51451]
[1778287872435,31.14,80209.04,3.3,-0.08161,6e-05,11.50679]
[1778287878477,31.14,80209.54,3.3,-0.08158,6e-05,11.50359]
[1778287883512,31.14,80209.48,3.3,-0.08159,6e-05,11.50411]
[1778287891568,31.14,80210.24,3.3,-0.08152,6e-05,11.49576]
[1778287892892,31.14,80210.24,3.3,-0.08152,6e-05,11.49576]
[1778287892911,31.14,80211.42,3.3,-0.08144,6e-05,11.488]
[1778287894694,31.14,80211.44,3.3,-0.08145,6e-05,11.48838]
[1778287894744,31.14,80211.42,3.3,-0.08145,6e-05,11.48903]
[1778287900631,31.14,80217.31,3.3,-0.08109,6e-05,11.4507]
[1778287905666,31.14,80220.53,3.3,-0.08089,6e-05,11.43019]
[1778287911708,31.14,80222.72,3.3,-0.08076,6e-05,11.41693]
[1778287916743,31.15,80222.58,3.3,-0.08078,6e-05,11.41888]
[1778287921273,31.15,80219.99,3.3,-0.08095,6e-05,11.43676]
[1778287921778,31.15,80214.66,3.3,-0.08129,6e-05,11.47211]
[1778287926813,31.15,80211.6,3.3,-0.08151,6e-05,11.49516]
[1778287930003,31.15,80211.01,3.3,-0.08155,6e-05,11.49962]
[1778287930104,31.15,80211.01,3.3,-0.08156,6e-05,11.50073]
[1778287935876,31.15,80210.14,3.3,-0.08162,6e-05,11.50699]
[1778287940911,31.15,80219.25,3.3,-0.08105,6e-05,11.44729]
[1778287946953,31.16,80227.44,3.3,-0.08055,6e-05,11.39486]
[1778287948030,31.16,80227.44,3.3,-0.08055,6e-05,11.39486]
[1778287950622,31.16,80228.65,3.3,-0.08048,6e-05,11.38769]
[1778287956019,31.16,80226.22,3.3,-0.08063,6e-05,11.40178]
[1778287961054,31.16,80226.52,3.3,-0.08062,6e-05,11.40111]
[1778287966089,31.16,80226.93,3.3,-0.08061,6e-05,11.39979]
[1778287971124,31.17,80226.71,3.3,-0.08063,6e-05,11.40265]
[1778287972527,31.17,80227.16,3.3,-0.08061,6e-05,11.39997]
[1778287973138,31.17,80226.86,3.3,-0.08063,6e-05,11.40224]
[1778287977427,31.17,80226.26,3.3,-0.08066,6e-05,11.40546]
[1778287982240,31.16,80225.56,3.3,-0.08069,6e-05,11.40886]
[1778287983208,31.16,80225.42,3.3,-0.0807,6e-05,11.40982]
[1778287984776,31.16,80225.63,3.3,-0.08069,6e-05,11.40873]
[1778287985222,31.16,80225.55,3.3,-0.0807,6e-05,11.40955]
[1778287990257,31.16,80225.31,3.3,-0.0807,6e-05,11.40997]
[1778287995292,31.16,80224.69,3.3,-0.08073,6e-05,11.41291]
[1778288003348,31.16,80224.94,3.3,-0.0807,6e-05,11.40949]
[1778288004576,31.16,80224.94,3.3,-0.0807,6e-05,11.40949]
[1778288004637,31.16,80224.53,3.3,-0.08072,6e-05,11.41175]
[1778288013418,31.16,80216.35,3.3,-0.08124,6e-05,11.46411]
[1778288018453,31.16,80216.78,3.3,-0.08122,6e-05,11.46239]
[1778288024495,31.16,80216.73,3.3,-0.08123,6e-05,11.46405]
[1778288031231,31.17,80217.2,3.3,-0.08122,6e-05,11.46203]
[1778288031333,31.17,80217.61,3.3,-0.08119,6e-05,11.45975]
[1778288036581,31.16,80219.47,3.3,-0.08106,6e-05,11.44565]
[1778288041621,31.16,80219.76,3.3,-0.08103,6e-05,11.44257]
[1778288041730,31.16,80219.54,3.3,-0.08104,6e-05,11.44372]
[1778288045447,31.16,80223.34,3.3,-0.08081,6e-05,11.4194]
[1778288047511,31.16,80223.99,3.3,-0.08077,6e-05,11.41566]
[1778288054707,31.17,80228.7,3.3,-0.0805,6e-05,11.38704]
[1778288059742,31.17,80229.77,3.3,-0.08044,6e-05,11.38154]
[1778288064777,31.17,80230.52,3.3,-0.08041,6e-05,11.37814]
[1778288069336,31.17,80230.52,3.3,-0.08041,6e-05,11.37814]
[1778288069812,31.17,80231.01,3.3,-0.08039,6e-05,11.37593]
[1778288073940,31.17,80232.0,3.3,-0.0803,6e-05,11.3653]
[1778288074041,31.17,80232.0,3.3,-0.0803,6e-05,11.36511]
[1778288079882,31.17,80231.75,3.3,-0.08033,6e-05,11.36877]
[1778288082750,31.18,80231.87,3.3,-0.08033,6e-05,11.36865]
[1778288082903,31.18,80231.89,3.3,-0.08033,6e-05,11.36886]
[1778288087938,31.17,80232.16,3.3,-0.08031,6e-05,11.36612]
[1778288093980,31.17,80231.68,3.3,-0.08033,6e-05,11.36814]
[1778288096320,31.17,80229.78,3.3,-0.08044,6e-05,11.38043]
[1778288096325,31.17,80229.24,3.3,-0.08048,6e-05,11.38377]
[1778288097152,31.17,80229.24,3.3,-0.08048,6e-05,11.38377]
[1778288097253,31.17,80229.28,3.3,-0.08048,6e-05,11.38383]
[1778288103044,31.17,80229.6,3.3,-0.08045,6e-05,11.38046]
[1778288108079,31.17,80229.0,3.3,-0.08047,6e-05,11.38338]
[1778288113114,31.17,80229.01,3.3,-0.08046,6e-05,11.38229]
[1778288119156,31.17,80226.27,3.3,-0.08062,6e-05,11.39902]
[1778288124192,31.16,80226.06,3.3,-0.08063,6e-05,11.3993]
[1778288129227,31.16,80226.32,3.3,-0.0806,6e-05,11.39653]
[1778288134262,31.16,80229.09,3.3,-0.0804,6e-05,11.3738]
[1778288139297,31.16,80229.06,3.3,-0.08039,6e-05,11.37315]
[1778288140995,31.16,80229.09,3.3,-0.08039,6e-05,11.37278]
[1778288141248,31.16,80229.09,3.3,-0.08039,6e-05,11.37278]
[1778288141418,31.16,80219.72,3.3,-0.08097,6e-05,11.43429]
[1778288146460,31.16,80210.88,3.3,-0.08154,6e-05,11.49326]
[1778288152389,31.16,80210.06,3.3,-0.08161,6e-05,11.5001]
[1778288158431,31.16,80209.92,3.3,-0.08162,6e-05,11.50205]
[1778288163466,31.17,80210.19,3.3,-0.08161,6e-05,11.50108]
[1778288171522,31.17,80210.29,3.3,-0.08162,6e-05,11.50171]
[1778288176558,31.17,80210.68,3.3,-0.0816,6e-05,11.49989]
[1778288181599,31.17,80210.65,3.3,-0.08161,6e-05,11.50086]
[1778288186634,31.17,80211.18,3.3,-0.08159,6e-05,11.49811]
[1778288188404,31.17,80211.18,3.3,-0.08159,6e-05,11.49811]
[1778288188506,31.17,80210.63,3.3,-0.08162,6e-05,11.50204]
[1778288189219,31.17,80210.63,3.3,-0.08162,6e-05,11.50204]
[1778288189320,31.17,80211.07,3.3,-0.08159,6e-05,11.49875]
[1778288193719,31.17,80211.15,3.3,-0.08157,6e-05,11.49517]
[1778288193820,31.17,80211.15,3.3,-0.08157,6e-05,11.49548]
[1778288200732,31.17,80211.68,3.3,-0.08151,6e-05,11.4894]
[1778288206778,31.17,80212.73,3.3,-0.08143,6e-05,11.48033]
[1778288211813,31.16,80212.22,3.3,-0.08144,6e-05,11.48196]
[1778288214096,31.16,80211.54,3.3,-0.08148,6e-05,11.48611]
[1778288214189,31.16,80211.64,3.3,-0.08147,6e-05,11.4851]
[1778288215056,31.16,80211.64,3.3,-0.08147,6e-05,11.4851]
[1778288215157,31.16,80211.43,3.3,-0.08149,6e-05,11.48667]
[1778288220876,31.16,80211.79,3.3,-0.08145,6e-05,11.48222]
[1778288225911,31.16,80211.72,3.3,-0.08143,6e-05,11.481]
[1778288229045,31.16,80212.88,3.3,-0.08136,6e-05,11.47267]
[1778288229144,31.16,80214.49,3.3,-0.08125,6e-05,11.46172]
[1778288234975,31.16,80214.13,3.3,-0.08129,6e-05,11.46546]
[1778288240017,31.16,80213.28,3.3,-0.08135,6e-05,11.47214]
[1778288245050,31.16,80213.45,3.3,-0.08135,6e-05,11.47206]
[1778288250085,31.16,80213.64,3.3,-0.08135,6e-05,11.47184]
[1778288255120,31.16,80215.15,3.3,-0.08124,6e-05,11.45945]
[1778288257133,31.16,80216.37,3.3,-0.08116,6e-05,11.45163]
[1778288262169,31.17,80222.79,3.3,-0.08077,6e-05,11.41092]
[1778288267204,31.17,80223.41,3.3,-0.08075,6e-05,11.40835]
[1778288272239,31.17,80224.21,3.3,-0.08071,6e-05,11.40465]
[1778288277274,31.17,80228.2,3.3,-0.08048,6e-05,11.38005]
[1778288282310,31.18,80229.09,3.3,-0.08044,6e-05,11.37602]
[1778288288351,31.18,80228.88,3.3,-0.08047,6e-05,11.3796]
[1778288293386,31.18,80229.08,3.3,-0.08048,6e-05,11.3801]
[1778288301175,31.18,80229.18,3.3,-0.08048,6e-05,11.38088]
[1778288301276,31.18,80229.18,3.3,-0.0805,6e-05,11.38231]
[1778288304319,31.18,80229.21,3.3,-0.08049,6e-05,11.38175]
[1778288304420,31.18,80229.21,3.3,-0.08049,6e-05,11.38158]
[1778288306229,31.18,80229.23,3.3,-0.08049,6e-05,11.3818]
[1778288306478,31.19,80229.99,3.3,-0.08045,6e-05,11.37716]
[1778288307788,31.18,80235.06,3.3,-0.08013,6e-05,11.3437]
[1778288308666,31.18,80235.06,3.3,-0.08013,6e-05,11.3437]
[1778288308492,31.18,80236.54,3.3,-0.08003,6e-05,11.33387]
[1778288309499,31.18,80236.38,3.3,-0.08004,6e-05,11.33481]
[1778288309967,31.18,80236.38,3.3,-0.08004,6e-05,11.33481]
[1778288310706,31.18,80236.38,3.3,-0.08004,6e-05,11.33481]
[1778288310506,31.18,80236.37,3.3,-0.08004,6e-05,11.33477]
[1778288311513,31.18,80236.42,3.3,-0.08002,6e-05,11.33136]
[1778288312357,31.18,80236.42,3.3,-0.08002,6e-05,11.33136]
[1778288312458,31.18,80236.42,3.3,-0.08002,6e-05,11.33124]
[1778288317555,31.19,80236.42,3.3,-0.08004,6e-05,11.33334]
[1778288324709,31.19,80236.42,3.3,-0.08005,6e-05,11.33415]
[1778288333657,31.2,80236.4,3.3,-0.0801,6e-05,11.33942]
[1778288334674,31.2,80236.54,3.3,-0.08009,6e-05,11.33873]
[1778288344745,31.19,80236.54,3.3,-0.08008,6e-05,11.33722]
[1778288353809,31.19,80236.99,3.3,-0.08004,6e-05,11.33283]
[1778288362872,31.19,80236.63,3.3,-0.08004,6e-05,11.33372]
[1778288371935,31.19,80236.61,3.3,-0.08001,6e-05,11.32871]
[1778288376130,31.19,80236.49,3.3,-0.08001,6e-05,11.32934]
[1778288385026,31.19,80236.89,3.3,-0.07997,6e-05,11.32486]
[1778288390061,31.18,80230.54,3.3,-0.08036,6e-05,11.36554]
[1778288395096,31.18,80230.36,3.3,-0.08036,6e-05,11.36568]
[1778288400139,31.18,80230.53,3.3,-0.08034,6e-05,11.36355]
[1778288401291,31.18,80230.53,3.3,-0.08034,6e-05,11.36355]
[1778288401371,31.18,80228.29,3.3,-0.08048,6e-05,11.37807]
[1778288407523,31.18,80216.12,3.3,-0.08126,6e-05,11.45932]
[1778288413230,31.18,80220.44,3.3,-0.081,6e-05,11.4323]
[1778288418265,31.19,80220.88,3.3,-0.08098,6e-05,11.43051]
[1778288423300,31.19,80220.89,3.3,-0.08099,6e-05,11.43154]
[1778288428335,31.19,80220.86,3.3,-0.081,6e-05,11.4328]
[1778288433370,31.19,80221.74,3.3,-0.08094,6e-05,11.42454]
[1778288438015,31.19,80221.44,3.3,-0.08096,6e-05,11.42739]
[1778288438405,31.19,80221.73,3.3,-0.08095,6e-05,11.42569]
[1778288443440,31.19,80221.72,3.3,-0.08093,6e-05,11.4242]
[1778288448475,31.19,80223.39,3.3,-0.08081,6e-05,11.41166]
[1778288454517,31.18,80223.71,3.3,-0.08078,6e-05,11.40783]
[1778288460560,31.18,80224.79,3.3,-0.08069,6e-05,11.39899]
[1778288466602,31.18,80228.09,3.3,-0.08047,6e-05,11.3758]
[1778288471637,31.18,80229.02,3.3,-0.0804,6e-05,11.36855]
[1778288477679,31.18,80228.94,3.3,-0.0804,6e-05,11.36782]
[1778288482714,31.18,80229.04,3.3,-0.08038,6e-05,11.36618]
[1778288487754,31.17,80229.63,3.3,-0.08033,6e-05,11.36137]
[1778288492789,31.17,80228.68,3.3,-0.08036,6e-05,11.36321]
[1778288497824,31.17,80231.5,3.3,-0.08018,6e-05,11.34382]
[1778288501124,31.17,80233.45,3.3,-0.08005,6e-05,11.33063]
[1778288504462,31.17,80233.11,3.3,-0.08007,6e-05,11.33249]
[1778288504877,31.17,80233.43,3.3,-0.08005,6e-05,11.33026]
[1778288505261,31.17,80233.43,3.3,-0.08005,6e-05,11.33026]
[1778288505884,31.17,80233.4,3.3,-0.08005,6e-05,11.33086]
[1778288506714,31.17,80233.4,3.3,-0.08005,6e-05,11.33086]
[1778288506892,31.17,80233.24,3.3,-0.08006,6e-05,11.33178]
[1778288511926,31.17,80220.22,3.3,-0.0809,6e-05,11.41913]
[1778288516962,31.18,80219.48,3.3,-0.08096,6e-05,11.42538]
[1778288530053,31.18,80219.86,3.3,-0.08097,6e-05,11.42674]
[1778288535088,31.18,80219.69,3.3,-0.081,6e-05,11.42931]
[1778288536313,31.18,80219.69,3.3,-0.081,6e-05,11.42931]
[1778288536414,31.18,80219.43,3.3,-0.08101,6e-05,11.43131]
[1778288542137,31.18,80219.92,3.3,-0.08097,6e-05,11.42667]
[1778288544921,31.18,80219.95,3.3,-0.08097,6e-05,11.42624]
[1778288552204,31.18,80218.86,3.3,-0.081,6e-05,11.42805]
[1778288558249,31.18,80218.58,3.3,-0.081,6e-05,11.42836]
[1778288563284,31.17,80218.59,3.3,-0.08099,6e-05,11.42724]
[1778288568319,31.17,80218.81,3.3,-0.08097,6e-05,11.42477]
[1778288573354,31.17,80218.8,3.3,-0.08096,6e-05,11.42384]
[1778288577084,31.17,80218.8,3.3,-0.08096,6e-05,11.42384]
[1778288582523,31.17,80218.94,3.3,-0.08093,6e-05,11.42157]
[1778288588305,31.17,80228.92,3.3,-0.0803,6e-05,11.35481]
[1778288588459,31.17,80229.14,3.3,-0.08028,6e-05,11.35328]
[1778288593498,31.17,80227.29,3.3,-0.08042,6e-05,11.36759]
[1778288598534,31.17,80227.37,3.3,-0.08043,6e-05,11.36911]
[1778288604578,31.18,80228.05,3.3,-0.08041,6e-05,11.36705]
[1778288609611,31.18,80228.3,3.3,-0.08041,6e-05,11.3674]
[1778288614646,31.18,80228.45,3.3,-0.0804,6e-05,11.36487]
[1778288619684,31.19,80228.41,3.3,-0.08042,6e-05,11.36709]
[1778288625726,31.19,80228.64,3.3,-0.08043,6e-05,11.36788]
[1778288630761,31.19,80228.62,3.3,-0.08045,6e-05,11.3699]
[1778288636803,31.2,80228.22,3.3,-0.08049,6e-05,11.37474]
[1778288644948,31.2,80228.33,3.3,-0.0805,6e-05,11.37546]
[1778288645051,31.2,80228.33,3.3,-0.08051,6e-05,11.37689]
[1778288650902,31.2,80237.22,3.3,-0.07995,6e-05,11.31775]
[1778288651968,31.2,80237.22,3.3,-0.07995,6e-05,11.31775]
[1778288656246,31.2,80243.77,3.3,-0.07954,6e-05,11.27456]
[1778288656347,31.2,80243.77,3.3,-0.07954,6e-05,11.27453]
[1778288661454,31.2,80243.91,3.3,-0.07955,6e-05,11.27561]
[1778288662361,31.2,80241.48,3.3,-0.0797,6e-05,11.29199]
[1778288663063,31.2,80241.48,3.3,-0.0797,6e-05,11.29199]
[1778288669761,31.21,80231.92,3.3,-0.08033,6e-05,11.35761]
[1778288681112,31.21,80233.11,3.3,-0.08027,6e-05,11.3503]
[1778288687154,31.21,80235.51,3.3,-0.08014,6e-05,11.33664]
[1778288690750,31.21,80235.09,3.3,-0.08017,6e-05,11.34008]
[1778288690851,31.22,80234.81,3.3,-0.0802,6e-05,11.3426]
[1778288692548,31.22,80234.81,3.3,-0.0802,6e-05,11.3426]
[1778288693300,31.22,80234.9,3.3,-0.08019,6e-05,11.34161]
[1778288693401,31.22,80234.9,3.3,-0.08019,6e-05,11.3414]
[1778288699238,31.22,80235.37,3.3,-0.08017,6e-05,11.34028]
[1778288701919,31.22,80235.26,3.3,-0.08018,6e-05,11.341]
[1778288702020,31.22,80235.26,3.3,-0.08019,6e-05,11.34164]
[1778288707294,31.22,80234.95,3.3,-0.08019,6e-05,11.3424]
[1778288712329,31.22,80236.65,3.3,-0.08008,6e-05,11.33017]
[1778288716103,31.21,80236.58,3.3,-0.08008,6e-05,11.33024]
[1778288717840,31.21,80238.82,3.3,-0.07993,6e-05,11.31515]
[1778288723406,31.21,80239.28,3.3,-0.0799,6e-05,11.31105]
[1778288728441,31.21,80239.73,3.3,-0.07986,6e-05,11.3073]
[1778288733476,31.21,80238.96,3.3,-0.07988,6e-05,11.30804]
[1778288734361,31.21,80238.96,3.3,-0.07988,6e-05,11.30804]
[1778288739518,31.21,80239.39,3.3,-0.07984,6e-05,11.30429]
[1778288742036,31.21,80239.32,3.3,-0.07985,6e-05,11.30459]
[1778288742922,31.21,80238.93,3.3,-0.07987,6e-05,11.30699]
[1778288744312,31.21,80240.22,3.3,-0.07979,6e-05,11.29824]
[1778288749588,31.21,80236.62,3.3,-0.08,6e-05,11.32099]
[1778288754282,31.21,80234.87,3.3,-0.08011,6e-05,11.33168]
[1778288755051,31.21,80234.87,3.3,-0.08011,6e-05,11.33168]
[1778288760665,31.2,80236.09,3.3,-0.08002,6e-05,11.32241]
[1778288765257,31.2,80236.3,3.3,-0.08,6e-05,11.32043]
[1778288774763,31.2,80235.74,3.3,-0.08002,6e-05,11.32257]
[1778288779800,31.2,80236.12,3.3,-0.07999,6e-05,11.31944]
[1778288784837,31.2,80236.8,3.3,-0.07994,6e-05,11.31444]
[1778288789872,31.2,80236.84,3.3,-0.07993,6e-05,11.31363]
[1778288794907,31.2,80237.38,3.3,-0.07987,6e-05,11.30601]
[1778288800949,31.2,80241.24,3.3,-0.07963,6e-05,11.28006]
[1778288803743,31.2,80245.38,3.3,-0.07937,6e-05,11.25286]
[1778288809005,31.2,80248.9,3.3,-0.07915,6e-05,11.22974]
[1778288814040,31.2,80248.76,3.3,-0.07916,6e-05,11.23064]
[1778288819075,31.2,80248.49,3.3,-0.07917,6e-05,11.23234]
[1778288824110,31.2,80249.09,3.3,-0.07913,6e-05,11.22831]
[1778288825586,31.2,80249.13,3.3,-0.07913,6e-05,11.22803]
[1778288832171,31.2,80248.4,3.3,-0.07917,6e-05,11.23256]
[1778288837207,31.2,80248.52,3.3,-0.07916,6e-05,11.23156]
[1778288848284,31.19,80248.79,3.3,-0.07914,6e-05,11.22926]
[1778288855335,31.19,80248.76,3.3,-0.07912,6e-05,11.22569]
[1778288860369,31.19,80244.78,3.3,-0.07937,6e-05,11.25157]
[1778288863284,31.19,80242.52,3.3,-0.07951,6e-05,11.2663]
[1778288868706,31.19,80242.51,3.3,-0.0795,6e-05,11.26583]
[1778288868766,31.19,80242.51,3.3,-0.0795,6e-05,11.26583]
[1778288872776,31.19,80234.55,3.3,-0.08,6e-05,11.31751]
[1778288872840,31.19,80234.55,3.3,-0.08,6e-05,11.31751]
[1778288872918,31.19,80236.23,3.3,-0.07989,6e-05,11.30614]
[1778288873680,31.19,80236.23,3.3,-0.07989,6e-05,11.30614]
[1778288873773,31.19,80239.2,3.3,-0.07971,6e-05,11.28706]
[1778288874500,31.19,80239.2,3.3,-0.07971,6e-05,11.28706]
[1778288874541,31.19,80240.6,3.3,-0.07962,6e-05,11.27777]
[1778288880510,31.2,80236.07,3.3,-0.07992,6e-05,11.30983]
[1778288882031,31.2,80236.07,3.3,-0.07992,6e-05,11.30983]
[1778288882085,31.2,80236.72,3.3,-0.07988,6e-05,11.30593]
[1778288882691,31.2,80236.72,3.3,-0.07988,6e-05,11.30593]
[1778288888566,31.2,80238.19,3.3,-0.07978,6e-05,11.29526]
[1778288893601,31.19,80241.65,3.3,-0.07956,6e-05,11.27194]
[1778288898636,31.19,80244.84,3.3,-0.07936,6e-05,11.25063]
[1778288901449,31.19,80244.74,3.3,-0.07936,6e-05,11.25112]
[1778288910721,31.19,80248.76,3.3,-0.07911,6e-05,11.22435]
[1778288917770,31.19,80248.91,3.3,-0.07907,6e-05,11.21952]
[1778288922805,31.19,80249.13,3.3,-0.07906,6e-05,11.21785]
[1778288927841,31.19,80249.91,3.3,-0.07901,6e-05,11.21253]
[1778288932876,31.19,80249.91,3.3,-0.07901,6e-05,11.21233]
[1778288938918,31.19,80250.03,3.3,-0.079,6e-05,11.21129]
[1778288943953,31.19,80249.99,3.3,-0.079,6e-05,11.21133]
[1778288951002,31.19,80250.07,3.3,-0.07899,6e-05,11.21048]
[1778288957044,31.19,80252.27,3.3,-0.07885,6e-05,11.1959]
[1778288962079,31.19,80252.8,3.3,-0.07882,6e-05,11.19229]
[1778288967116,31.19,80253.16,3.3,-0.07879,6e-05,11.18979]
[1778288972151,31.19,80257.15,3.3,-0.07852,6e-05,11.16021]
[1778288977412,31.19,80258.12,3.3,-0.07846,6e-05,11.154]
[1778288977489,31.19,80258.12,3.3,-0.07846,6e-05,11.154]
[1778288983228,31.19,80257.98,3.3,-0.07847,6e-05,11.15503]
[1778288992291,31.19,80258.26,3.3,-0.07846,6e-05,11.15337]
[1778288994717,31.19,80258.54,3.3,-0.07844,6e-05,11.15158]
[1778289000347,31.19,80258.46,3.3,-0.07845,6e-05,11.1522]
[1778289005382,31.19,80258.92,3.3,-0.07842,6e-05,11.14928]
[1778289013438,31.19,80259.2,3.3,-0.0784,6e-05,11.14759]
[1778289018473,31.19,80258.76,3.3,-0.07843,6e-05,11.15056]
[1778289020605,31.19,80259.02,3.3,-0.07842,6e-05,11.14889]
[1778289026529,31.19,80258.64,3.3,-0.07844,6e-05,11.15156]
[1778289031564,31.19,80259.4,3.3,-0.07837,6e-05,11.14327]
[1778289041636,31.19,80260.11,3.3,-0.07833,6e-05,11.13911]
[1778289042573,31.19,80260.11,3.3,-0.07833,6e-05,11.13911]
[1778289043918,31.19,80260.46,3.3,-0.07831,6e-05,11.13688]
[1778289049692,31.19,80260.3,3.3,-0.07833,6e-05,11.1383]
[1778289054727,31.19,80260.06,3.3,-0.07834,6e-05,11.14012]
[1778289062783,31.19,80260.53,3.3,-0.07832,6e-05,11.1375]
[1778289068825,31.19,80260.58,3.3,-0.07832,6e-05,11.1375]
[1778289073869,31.19,80260.6,3.3,-0.07832,6e-05,11.13758]
[1778289079902,31.2,80271.78,3.3,-0.07764,6e-05,11.06591]
[1778289084937,31.2,80272.04,3.3,-0.07763,6e-05,11.06497]
[1778289096014,31.2,80272.81,3.3,-0.07758,6e-05,11.05803]
[1778289101049,31.2,80272.92,3.3,-0.07758,6e-05,11.05798]
[1778289106084,31.2,80273.61,3.3,-0.07754,6e-05,11.05415]
[1778289111119,31.2,80273.14,3.3,-0.07758,6e-05,11.05781]
[1778289116154,31.2,80273.85,3.3,-0.07754,6e-05,11.0538]
[1778289121195,31.2,80274.9,3.3,-0.07748,6e-05,11.04756]
[1778289126230,31.2,80276.14,3.3,-0.07741,6e-05,11.04014]
[1778289131265,31.2,80276.38,3.3,-0.0774,6e-05,11.0392]
[1778289136300,31.21,80284.84,3.3,-0.07689,6e-05,10.98523]
[1778289141335,31.21,80286.53,3.3,-0.0768,6e-05,10.97533]
[1778289150398,31.21,80286.9,3.3,-0.07679,6e-05,10.9748]
[1778289162482,31.21,80287.39,3.3,-0.07676,6e-05,10.97051]
[1778289164852,31.21,80288.45,3.3,-0.0767,6e-05,10.96403]
[1778289168860,31.21,80292.05,3.3,-0.07649,6e-05,10.94164]
[1778289169534,31.21,80292.05,3.3,-0.07649,6e-05,10.94164]
[1778289174328,31.22,80295.02,3.3,-0.07632,6e-05,10.9238]
[1778289174566,31.22,80295.61,3.3,-0.07629,6e-05,10.92027]
[1778289176454,31.22,80296.87,3.3,-0.07622,6e-05,10.91215]
[1778289176580,31.22,80296.81,3.3,-0.07622,6e-05,10.91254]
[1778289181618,31.22,80297.41,3.3,-0.0762,6e-05,10.91016]
[1778289186651,31.22,80302.13,3.3,-0.07593,6e-05,10.88139]
[1778289191668,31.22,80301.45,3.3,-0.07598,6e-05,10.88716]
[1778289196231,31.22,80301.49,3.3,-0.07599,6e-05,10.88792]
[1778289196328,31.23,80301.88,3.3,-0.07597,6e-05,10.88643]
[1778289197055,31.23,80301.88,3.3,-0.07597,6e-05,10.88643]
[1778289197156,31.23,80301.6,3.3,-0.07599,6e-05,10.88831]
[1778289198703,31.23,80304.3,3.3,-0.07583,6e-05,10.87097]
[1778289198803,31.23,80304.59,3.3,-0.07581,6e-05,10.86945]
[1778289204778,31.23,80306.57,3.3,-0.07569,6e-05,10.85657]
[1778289209813,31.23,80306.36,3.3,-0.0757,6e-05,10.85744]
[1778289214848,31.23,80305.37,3.3,-0.07574,6e-05,10.85999]
[1778289219883,31.22,80305.77,3.3,-0.07571,6e-05,10.85713]
[1778289224918,31.22,80307.6,3.3,-0.0756,6e-05,10.84523]
[1778289238009,31.22,80307.65,3.3,-0.07559,6e-05,10.84467]
[1778289243044,31.22,80308.37,3.3,-0.07555,6e-05,10.83992]
[1778289248079,31.22,80308.33,3.3,-0.07555,6e-05,10.84002]
[1778289253114,31.22,80307.88,3.3,-0.07558,6e-05,10.84269]
[1778289260163,31.22,80307.81,3.3,-0.07558,6e-05,10.84274]
[1778289267212,31.22,80307.96,3.3,-0.07556,6e-05,10.84133]
[1778289272248,31.22,80308.03,3.3,-0.07554,6e-05,10.83708]
[1778289277284,31.22,80308.2,3.3,-0.07552,6e-05,10.83566]
[1778289285340,31.22,80308.55,3.3,-0.0755,6e-05,10.83288]
[1778289292844,31.22,80308.55,3.3,-0.0755,6e-05,10.83288]
[1778289294605,31.22,80308.55,3.3,-0.07549,6e-05,10.83232]
[1778289299917,31.22,80319.78,3.3,-0.07482,6e-05,10.76041]
[1778289306749,31.22,80323.02,3.3,-0.07463,6e-05,10.74]
[1778289312530,31.22,80326.79,3.3,-0.07441,6e-05,10.71631]
[1778289317565,31.22,80328.4,3.3,-0.07432,6e-05,10.70649]
[1778289322600,31.22,80331.54,3.3,-0.07414,6e-05,10.6871]
[1778289327635,31.22,80340.59,3.3,-0.07362,6e-05,10.63066]
[1778289328609,31.22,80340.59,3.3,-0.07362,6e-05,10.63066]
[1778289329482,31.22,80340.76,3.3,-0.07361,6e-05,10.62984]
[1778289332609,31.23,80342.2,3.3,-0.07351,6e-05,10.61806]
[1778289336104,31.23,80343.88,3.3,-0.07342,6e-05,10.60855]
[1778289341735,31.23,80343.84,3.3,-0.07344,6e-05,10.61057]
[1778289346770,31.23,80344.24,3.3,-0.07343,6e-05,10.60949]
[1778289350159,31.23,80343.8,3.3,-0.07346,6e-05,10.61315]
[1778289350174,31.23,80343.8,3.3,-0.07346,6e-05,10.61315]
[1778289356840,31.24,80337.88,3.3,-0.07383,6e-05,10.65255]
[1778289362883,31.24,80333.41,3.3,-0.0741,6e-05,10.68221]
[1778289366105,31.24,80334.38,3.3,-0.07405,6e-05,10.67642]
[1778289372429,31.24,80334.09,3.3,-0.07408,6e-05,10.6795]
[1778289374353,31.24,80332.65,3.3,-0.07417,6e-05,10.68908]
[1778289374354,31.24,80332.65,3.3,-0.07417,6e-05,10.68908]
[1778289374452,31.24,80329.8,3.3,-0.07434,6e-05,10.70763]
[1778289376295,31.24,80329.36,3.3,-0.07436,6e-05,10.71043]
[1778289382020,31.25,80322.75,3.3,-0.0748,6e-05,10.75713]
[1778289387764,31.25,80318.35,3.3,-0.07509,6e-05,10.78819]
[1778289397125,31.26,80318.66,3.3,-0.0751,6e-05,10.78895]
[1778289402160,31.26,80318.43,3.3,-0.07514,6e-05,10.7933]
[1778289407195,31.27,80309.59,3.3,-0.0757,6e-05,10.85271]
[1778289408848,31.27,80309.59,3.3,-0.0757,6e-05,10.85271]
[1778289415724,31.27,80304.8,3.3,-0.07602,6e-05,10.88677]
[1778289422589,31.28,80299.17,3.3,-0.07638,6e-05,10.92575]
[1778289427590,31.28,80293.27,3.3,-0.07675,6e-05,10.96537]
[1778289439419,31.29,80293.3,3.3,-0.07679,6e-05,10.96908]
[1778289443393,31.29,80293.3,3.3,-0.07679,6e-05,10.96908]
[1778289443440,31.29,80293.3,3.3,-0.07679,6e-05,10.96908]
[1778289444212,31.29,80293.66,3.3,-0.07678,6e-05,10.96812]
[1778289446427,31.29,80293.66,3.3,-0.07678,6e-05,10.96848]
[1778289451503,31.29,80294.0,3.3,-0.07676,6e-05,10.96537]
[1778289456538,31.29,80293.27,3.3,-0.07682,6e-05,10.97198]
[1778289461573,31.3,80292.85,3.3,-0.07687,6e-05,10.97663]
[1778289466608,31.3,80292.8,3.3,-0.07689,6e-05,10.97891]
[1778289471643,31.3,80292.71,3.3,-0.07691,6e-05,10.98148]
[1778289476679,31.31,80292.68,3.3,-0.07693,6e-05,10.98368]
[1778289481713,31.31,80292.5,3.3,-0.07696,6e-05,10.98686]
[1778289486748,31.31,80300.08,3.3,-0.07652,6e-05,10.94032]
[1778289492793,31.31,80292.6,3.3,-0.077,6e-05,10.99087]
[1778289497828,31.32,80289.79,3.3,-0.07718,6e-05,11.01055]
[1778289502863,31.32,80288.91,3.3,-0.07725,6e-05,11.0175]
[1778289508905,31.32,80288.23,3.3,-0.0773,6e-05,11.02313]
[1778289513940,31.32,80289.49,3.3,-0.07721,6e-05,11.01238]
[1778289518975,31.32,80291.54,3.3,-0.0771,6e-05,11.00006]
[1778289524016,31.32,80291.19,3.3,-0.07712,6e-05,11.00318]
[1778289529047,31.33,80290.02,3.3,-0.0772,6e-05,11.01148]
[1778289534081,31.33,80290.78,3.3,-0.07716,6e-05,11.00722]
[1778289539116,31.33,80290.74,3.3,-0.07717,6e-05,11.0081]
[1778289546015,31.33,80290.36,3.3,-0.0772,6e-05,11.01122]
[1778289553220,31.33,80292.37,3.3,-0.07709,6e-05,10.9992]
[1778289558255,31.33,80294.14,3.3,-0.07698,6e-05,10.98835]
[1778289559030,31.33,80294.14,3.3,-0.07698,6e-05,10.98835]
[1778289564297,31.33,80294.07,3.3,-0.07699,6e-05,10.98943]
[1778289569333,31.33,80299.23,3.3,-0.07669,6e-05,10.95683]
[1778289576383,31.33,80299.13,3.3,-0.07668,6e-05,10.95495]
[1778289586452,31.34,80298.28,3.3,-0.07674,6e-05,10.96157]
[1778289592494,31.34,80298.13,3.3,-0.07676,6e-05,10.96348]
[1778289597529,31.34,80297.13,3.3,-0.07683,6e-05,10.97084]
[1778289603571,31.34,80297.17,3.3,-0.07684,6e-05,10.97183]
[1778289608608,31.34,80296.99,3.3,-0.07686,6e-05,10.97415]
[1778289613643,31.34,80297.0,3.3,-0.07687,6e-05,10.97535]
[1778289618679,31.34,80296.86,3.3,-0.07689,6e-05,10.97758]
[1778289623714,31.35,80297.63,3.3,-0.07686,6e-05,10.97402]
[1778289630763,31.35,80297.49,3.3,-0.07689,6e-05,10.97696]
[1778289636806,31.35,80296.92,3.3,-0.07691,6e-05,10.97892]
[1778289641841,31.35,80297.18,3.3,-0.07691,6e-05,10.97876]
[1778289646876,31.36,80297.63,3.3,-0.0769,6e-05,10.97743]
[1778289652918,31.36,80297.04,3.3,-0.07695,6e-05,10.9831]
[1778289662988,31.36,80297.16,3.3,-0.07697,6e-05,10.98541]
[1778289673058,31.37,80296.58,3.3,-0.07704,6e-05,10.99225]
[1778289678094,31.37,80296.44,3.3,-0.07706,6e-05,10.99467]
[1778289680393,31.37,80296.44,3.3,-0.07706,6e-05,10.99467]
[1778289686152,31.37,80296.09,3.3,-0.0771,6e-05,10.99931]
[1778289691189,31.38,80295.94,3.3,-0.07711,6e-05,10.99826]
[1778289696224,31.38,80286.72,3.3,-0.07768,6e-05,11.05903]
[1778289697724,31.38,80286.72,3.3,-0.07768,6e-05,11.05903]
[1778289703274,31.38,80278.52,3.3,-0.07819,6e-05,11.11297]
[1778289709590,31.38,80275.35,3.3,-0.07838,6e-05,11.1336]
[1778289715426,31.38,80266.09,3.3,-0.07895,6e-05,11.19326]
[1778289720462,31.38,80265.69,3.3,-0.07897,6e-05,11.19539]
[1778289725497,31.38,80265.24,3.3,-0.07899,6e-05,11.19783]
[1778289726628,31.38,80265.24,3.3,-0.07899,6e-05,11.19783]
[1778289732546,31.38,80261.9,3.3,-0.07919,6e-05,11.21864]
[1778289737581,31.38,80258.67,3.3,-0.07938,6e-05,11.23872]
[1778289742616,31.37,80262.97,3.3,-0.07911,6e-05,11.20981]
[1778289743649,31.37,80262.97,3.3,-0.07911,6e-05,11.20981]
[1778289750672,31.37,80272.5,3.3,-0.07852,6e-05,11.14731]
[1778289755707,31.37,80273.28,3.3,-0.07844,6e-05,11.13851]
[1778289760742,31.37,80275.31,3.3,-0.07832,6e-05,11.12516]
[1778289766784,31.37,80276.46,3.3,-0.07824,6e-05,11.11759]
[1778289771819,31.37,80276.11,3.3,-0.07827,6e-05,11.11972]
[1778289776854,31.37,80274.18,3.3,-0.07838,6e-05,11.13197]
[1778289781889,31.37,80271.13,3.3,-0.07857,6e-05,11.15141]
[1778289788939,31.37,80268.83,3.3,-0.0787,6e-05,11.16568]
[1778289793974,31.37,80264.11,3.3,-0.07899,6e-05,11.19566]
[1778289794749,31.37,80264.11,3.3,-0.07899,6e-05,11.19566]
[1778289801025,31.37,80262.08,3.3,-0.0791,6e-05,11.20768]
[1778289806060,31.37,80255.22,3.3,-0.07952,6e-05,11.25117]
[1778289811095,31.36,80250.42,3.3,-0.07978,6e-05,11.2776]
[1778289816130,31.36,80251.19,3.3,-0.07972,6e-05,11.27128]
[1778289821840,31.36,80249.5,3.3,-0.07982,6e-05,11.28129]
[1778289827207,31.36,80249.87,3.3,-0.07978,6e-05,11.27709]
[1778289828827,31.36,80249.9,3.3,-0.07977,6e-05,11.27664]
[1778289835263,31.36,80249.52,3.3,-0.07978,6e-05,11.27742]
[1778289841305,31.35,80249.2,3.3,-0.07979,6e-05,11.27805]
[1778289846340,31.35,80248.73,3.3,-0.0798,6e-05,11.2799]
[1778289854396,31.35,80248.59,3.3,-0.0798,6e-05,11.27891]
[1778289859431,31.35,80246.96,3.3,-0.07989,6e-05,11.28834]
[1778289867487,31.34,80247.19,3.3,-0.07985,6e-05,11.28465]
[1778289872522,31.34,80246.97,3.3,-0.07983,6e-05,11.28138]
[1778289877562,31.34,80248.26,3.3,-0.07974,6e-05,11.27183]
[1778289882597,31.34,80248.67,3.3,-0.0797,6e-05,11.26807]
[1778289888639,31.34,80248.67,3.3,-0.07969,6e-05,11.2668]
[1778289897703,31.33,80248.33,3.3,-0.0797,6e-05,11.26712]
[1778289902738,31.33,80248.43,3.3,-0.07968,6e-05,11.26543]
[1778289908780,31.33,80248.4,3.3,-0.07967,6e-05,11.26439]
[1778289917841,31.33,80248.4,3.3,-0.07967,6e-05,11.26378]
[1778289920948,31.33,80248.4,3.3,-0.07965,6e-05,11.26257]
[1778289926906,31.33,80248.96,3.3,-0.0796,6e-05,11.25715]
[1778289931941,31.33,80249.61,3.3,-0.07953,6e-05,11.24848]
[1778289935455,31.32,80248.7,3.3,-0.07958,6e-05,11.25388]
[1778289941004,31.32,80248.7,3.3,-0.07957,6e-05,11.25277]
[1778289946041,31.32,80254.56,3.3,-0.0792,6e-05,11.21386]
[1778289951076,31.32,80254.82,3.3,-0.07918,6e-05,11.21163]
[1778289956111,31.32,80253.57,3.3,-0.07925,6e-05,11.21918]
[1778289961146,31.32,80253.61,3.3,-0.07924,6e-05,11.21827]
[1778289966181,31.32,80253.76,3.3,-0.07923,6e-05,11.2166]
[1778289973230,31.32,80255.03,3.3,-0.07914,6e-05,11.2074]
[1778289978265,31.32,80254.69,3.3,-0.07916,6e-05,11.20894]
[1778289984307,31.31,80254.65,3.3,-0.07915,6e-05,11.2084]
[1778289990349,31.31,80254.87,3.3,-0.07913,6e-05,11.20613]
[1778289998227,31.31,80254.5,3.3,-0.07913,6e-05,11.20461]
[1778289999588,31.31,80254.58,3.3,-0.07911,6e-05,11.20326]
[1778290005459,31.31,80254.39,3.3,-0.07912,6e-05,11.20365]
[1778290010493,31.31,80254.73,3.3,-0.07909,6e-05,11.20073]
[1778290018549,31.31,80256.3,3.3,-0.07898,6e-05,11.18941]
[1778290022099,31.31,80256.81,3.3,-0.07895,6e-05,11.18583]
[1778290028623,31.31,80266.82,3.3,-0.07833,6e-05,11.12032]
[1778290033658,31.31,80266.95,3.3,-0.07832,6e-05,11.11927]
[1778290038694,31.31,80268.49,3.3,-0.07822,6e-05,11.10914]
[1778290043729,31.31,80268.08,3.3,-0.07824,6e-05,11.1117]
[1778290049771,31.31,80268.17,3.3,-0.07824,6e-05,11.11099]
[1778290056820,31.31,80268.42,3.3,-0.0782,6e-05,11.10575]
[1778290067900,31.31,80269.3,3.3,-0.07814,6e-05,11.09991]
[1778290072935,31.31,80271.26,3.3,-0.07802,6e-05,11.08724]
[1778290077970,31.31,80275.79,3.3,-0.07775,6e-05,11.0582]
[1778290083035,31.31,80277.59,3.3,-0.07764,6e-05,11.04702]
[1778290088070,31.31,80277.87,3.3,-0.07763,6e-05,11.04577]
[1778290094112,31.31,80278.15,3.3,-0.07762,6e-05,11.04462]
[1778290099147,31.31,80278.53,3.3,-0.0776,6e-05,11.04277]
[1778290104182,31.31,80278.49,3.3,-0.07761,6e-05,11.04358]
[1778290109217,31.31,80278.82,3.3,-0.0776,6e-05,11.04197]
[1778290114258,31.31,80289.82,3.3,-0.07691,6e-05,10.96844]
[1778290121307,31.31,80291.26,3.3,-0.07684,6e-05,10.96069]
[1778290130370,31.32,80290.67,3.3,-0.07689,6e-05,10.96639]
[1778290135407,31.32,80293.68,3.3,-0.07672,6e-05,10.94802]
[1778290140442,31.32,80288.31,3.3,-0.07705,6e-05,10.98345]
[1778290143463,31.32,80274.37,3.3,-0.07791,6e-05,11.07371]
[1778290144056,31.32,80274.37,3.3,-0.07791,6e-05,11.07371]
[1778290149507,31.32,80269.64,3.3,-0.07819,6e-05,11.10419]
[1778290154542,31.32,80270.89,3.3,-0.07812,6e-05,11.09605]
[1778290158363,31.32,80270.85,3.3,-0.07812,6e-05,11.09634]
[1778290168129,31.32,80271.28,3.3,-0.0781,6e-05,11.0937]
[1778290175690,31.32,80271.56,3.3,-0.07806,6e-05,11.08918]
[1778290180726,31.32,80269.89,3.3,-0.07817,6e-05,11.10046]
[1778290190799,31.32,80269.65,3.3,-0.0782,6e-05,11.10302]
[1778290196842,31.32,80269.9,3.3,-0.07819,6e-05,11.10202]
[1778290200992,31.32,80269.09,3.3,-0.07824,6e-05,11.10754]
[1778290206915,31.33,80268.5,3.3,-0.07828,6e-05,11.11198]
[1778290212138,31.33,80268.55,3.3,-0.07828,6e-05,11.11197]
[1778290218999,31.33,80270.14,3.3,-0.07819,6e-05,11.10239]
[1778290224034,31.33,80274.85,3.3,-0.07791,6e-05,11.07263]
[1778290229159,31.33,80274.74,3.3,-0.07792,6e-05,11.07398]
[1778290230780,31.33,80274.9,3.3,-0.07791,6e-05,11.07327]
[1778290236118,31.33,80281.27,3.3,-0.07751,6e-05,11.02985]
[1778290241153,31.33,80282.83,3.3,-0.07743,6e-05,11.02097]
[1778290246188,31.33,80289.31,3.3,-0.07705,6e-05,10.98058]
[1778290253237,31.34,80289.51,3.3,-0.07705,6e-05,10.98142]
[1778290258272,31.34,80292.12,3.3,-0.07691,6e-05,10.96613]
[1778290264314,31.34,80293.78,3.3,-0.07683,6e-05,10.95736]
[1778290269349,31.34,80295.79,3.3,-0.07672,6e-05,10.94608]
[1778290271720,31.35,80296.32,3.3,-0.07669,6e-05,10.943]
[1778290277746,31.35,80298.28,3.3,-0.07659,6e-05,10.93238]
[1778290277753,31.35,80298.28,3.3,-0.07659,6e-05,10.93238]
[1778290278412,31.35,80317.49,3.3,-0.07544,6e-05,10.8101]
[1778290283447,31.35,80320.39,3.3,-0.0753,6e-05,10.79425]
[1778290290496,31.36,80320.61,3.3,-0.07532,6e-05,10.79656]
[1778290295531,31.36,80320.58,3.3,-0.07532,6e-05,10.79592]
[1778290300566,31.37,80320.96,3.3,-0.07532,6e-05,10.79611]
[1778290300889,31.37,80320.96,3.3,-0.07532,6e-05,10.79611]
[1778290306608,31.37,80326.06,3.3,-0.07505,6e-05,10.76689]
[1778290311643,31.37,80330.46,3.3,-0.07482,6e-05,10.74186]
[1778290316678,31.38,80330.25,3.3,-0.07486,6e-05,10.74621]
[1778290321713,31.38,80334.48,3.3,-0.07463,6e-05,10.72228]
[1778290326749,31.39,80337.83,3.3,-0.07446,6e-05,10.70413]
[1778290331784,31.39,80336.49,3.3,-0.07457,6e-05,10.71579]
[1778290336819,31.4,80337.73,3.3,-0.07452,6e-05,10.71096]
[1778290341854,31.4,80338.97,3.3,-0.07448,6e-05,10.70613]
[1778290346889,31.41,80338.88,3.3,-0.07451,6e-05,10.7097]
[1778290355958,31.41,80339.02,3.3,-0.07453,6e-05,10.71051]
[1778290362000,31.42,80341.32,3.3,-0.07442,6e-05,10.69928]
[1778290367041,31.42,80342.61,3.3,-0.07438,6e-05,10.69454]
[1778290372076,31.43,80352.91,3.3,-0.0738,6e-05,10.63256]
[1778290375530,31.43,80351.81,3.3,-0.07388,6e-05,10.64084]
[1778290382148,31.44,80352.37,3.3,-0.0739,6e-05,10.64263]
[1778290388430,31.44,80352.9,3.3,-0.07389,6e-05,10.64197]
[1778290389307,31.44,80352.62,3.3,-0.07392,6e-05,10.64508]
[1778290389362,31.44,80352.57,3.3,-0.07393,6e-05,10.64606]
[1778290392299,31.44,80363.67,3.3,-0.07328,6e-05,10.57659]
[1778290393409,31.44,80365.01,3.3,-0.07321,6e-05,10.56846]
[1778290393435,31.44,80365.01,3.3,-0.07321,6e-05,10.56846]
[1778290393909,31.44,80365.01,3.3,-0.07321,6e-05,10.56846]
[1778290395226,31.45,80378.7,3.3,-0.07242,6e-05,10.4832]
[1778290395646,31.45,80378.7,3.3,-0.07242,6e-05,10.4832]
[1778290395676,31.45,80380.84,3.3,-0.0723,6e-05,10.47026]
[1778290396011,31.45,80380.84,3.3,-0.0723,6e-05,10.47026]
[1778290397215,31.45,80381.26,3.3,-0.07228,6e-05,10.46753]
[1778290397260,31.45,80380.42,3.3,-0.07232,6e-05,10.47269]
[1778290402295,31.45,80382.09,3.3,-0.07225,6e-05,10.46456]
[1778290407330,31.45,80382.6,3.3,-0.07224,6e-05,10.46386]
[1778290410470,31.45,80381.86,3.3,-0.07229,6e-05,10.46899]
[1778290411163,31.45,80381.73,3.3,-0.07231,6e-05,10.47078]
[1778290411799,31.45,80381.73,3.3,-0.07231,6e-05,10.47078]
[1778290415480,31.46,80380.58,3.3,-0.07236,6e-05,10.47601]
[1778290416138,31.46,80381.84,3.3,-0.0723,6e-05,10.46909]
[1778290418451,31.46,80380.9,3.3,-0.07236,6e-05,10.47594]
[1778290424449,31.46,80376.27,3.3,-0.07266,6e-05,10.50807]
[1778290427314,31.46,80377.07,3.3,-0.07262,6e-05,10.50348]
[1778290432576,31.47,80376.92,3.3,-0.07265,6e-05,10.50696]
[1778290432661,31.47,80376.17,3.3,-0.07269,6e-05,10.51208]
[1778290435568,31.47,80370.82,3.3,-0.07302,6e-05,10.54738]
[1778290435662,31.47,80370.55,3.3,-0.07304,6e-05,10.54992]
[1778290438729,31.47,80370.46,3.3,-0.07306,6e-05,10.55143]
[1778290444818,31.48,80368.79,3.3,-0.07318,6e-05,10.56472]
[1778290446232,31.48,80368.71,3.3,-0.07319,6e-05,10.56612]
[1778290446603,31.48,80362.05,3.3,-0.07358,6e-05,10.60843]
[1778290451642,31.49,80354.24,3.3,-0.07407,6e-05,10.66119]
[1778290457689,31.49,80352.42,3.3,-0.07421,6e-05,10.67643]
[1778290462724,31.49,80353.66,3.3,-0.07417,6e-05,10.67165]
[1778290468771,31.5,80354.41,3.3,-0.07416,6e-05,10.67062]
[1778290471147,31.5,80359.85,3.3,-0.07385,6e-05,10.6376]
[1778290471152,31.5,80359.85,3.3,-0.07385,6e-05,10.6376]
[1778290471792,31.5,80362.37,3.3,-0.07369,6e-05,10.61895]
[1778290474730,31.5,80367.84,3.3,-0.07338,6e-05,10.58513]
[1778290474813,31.5,80369.81,3.3,-0.07326,6e-05,10.57307]
[1778290479849,31.51,80367.97,3.3,-0.0734,6e-05,10.58832]
[1778290484883,31.51,80365.33,3.3,-0.07359,6e-05,10.60844]
[1778290489918,31.52,80364.73,3.3,-0.07366,6e-05,10.6156]
[1778290494956,31.52,80365.68,3.3,-0.07363,6e-05,10.61304]
[1778290503019,31.53,80366.01,3.3,-0.07366,6e-05,10.61637]
[1778290507126,31.53,80365.81,3.3,-0.07368,6e-05,10.61897]
[1778290513927,31.54,80359.78,3.3,-0.07408,6e-05,10.66136]
[1778290519130,31.55,80359.89,3.3,-0.07411,6e-05,10.66494]
[1778290524174,31.55,80362.88,3.3,-0.07397,6e-05,10.64988]
[1778290530153,31.55,80364.01,3.3,-0.07391,6e-05,10.64409]
[1778290537265,31.56,80364.2,3.3,-0.07395,6e-05,10.64679]
[1778290542300,31.57,80364.37,3.3,-0.07397,6e-05,10.64908]
[1778290547335,31.57,80364.8,3.3,-0.07398,6e-05,10.64979]
[1778290550294,31.58,80364.81,3.8,-0.07398,6e-05,10.6504]
[1778290555391,31.58,80365.17,3.8,-0.074,6e-05,10.65292]
[1778290560426,31.59,80364.83,3.8,-0.07405,6e-05,10.65843]
[1778290565461,31.59,80365.8,3.8,-0.07403,6e-05,10.65569]
[1778290569559,31.6,80366.1,3.8,-0.07403,6e-05,10.6558]
[1778290569660,31.6,80366.07,3.8,-0.07404,6e-05,10.65666]
[1778290574794,31.6,80366.08,3.8,-0.07404,6e-05,10.65705]
[1778290575403,31.6,80366.09,3.8,-0.07406,6e-05,10.65877]
[1778290581574,31.6,80372.99,3.8,-0.07369,6e-05,10.61888]
[1778290583996,31.61,80372.65,3.8,-0.07371,6e-05,10.62153]
[1778290588124,31.61,80372.85,3.8,-0.07372,6e-05,10.6223]
[1778290589126,31.61,80373.78,3.8,-0.07367,6e-05,10.61698]
[1778290589127,31.61,80374.43,3.8,-0.07363,6e-05,10.61342]
[1778290589633,31.61,80376.22,3.8,-0.07354,6e-05,10.60295]
[1778290594668,31.61,80382.3,3.8,-0.07318,6e-05,10.56325]
[1778290597535,31.61,80381.6,3.8,-0.07323,6e-05,10.56842]
[1778290597674,31.61,80381.6,3.8,-0.07323,6e-05,10.56842]
[1778290602724,31.62,80389.07,3.8,-0.07282,6e-05,10.52408]
[1778290605404,31.62,80389.92,3.8,-0.07278,6e-05,10.51954]
[1778290605745,31.62,80389.93,3.8,-0.07278,6e-05,10.51987]
[1778290610780,31.62,80391.69,3.8,-0.07267,6e-05,10.50845]
[1778290611730,31.62,80391.69,3.8,-0.07267,6e-05,10.50845]
[1778290611787,31.62,80391.96,3.8,-0.07266,6e-05,10.50668]
[1778290617829,31.62,80391.11,3.8,-0.07273,6e-05,10.51441]
[1778290619525,31.62,80391.22,3.8,-0.07273,6e-05,10.51414]
[1778290624878,31.63,80391.4,3.8,-0.07274,6e-05,10.51581]
[1778290629914,31.63,80393.45,3.8,-0.07264,6e-05,10.50539]
[1778290634949,31.63,80394.13,3.8,-0.07263,6e-05,10.50349]
[1778290639984,31.64,80393.71,3.8,-0.07267,6e-05,10.5084]
[1778290642433,31.64,80394.39,3.8,-0.07264,6e-05,10.50507]
[1778290643064,31.64,80394.18,3.8,-0.07266,6e-05,10.50683]
[1778290645498,31.64,80392.66,3.8,-0.07274,6e-05,10.51605]
[1778290646085,31.64,80392.45,3.8,-0.07275,6e-05,10.51722]
[1778290651120,31.64,80393.28,3.8,-0.0727,6e-05,10.51073]
[1778290651300,31.64,80393.28,3.8,-0.0727,6e-05,10.51073]
[1778290653582,31.64,80393.53,3.8,-0.0727,6e-05,10.50995]
[1778290655743,31.64,80393.49,3.8,-0.0727,6e-05,10.51098]
[1778290657119,31.64,80393.49,3.8,-0.07271,6e-05,10.5114]
[1778290658169,31.64,80393.51,3.8,-0.07271,6e-05,10.51141]
[1778290665074,31.64,80393.46,3.8,-0.07271,6e-05,10.51106]
[1778290672336,31.64,80393.28,3.8,-0.0727,6e-05,10.51062]
[1778290675252,31.64,80393.09,3.8,-0.0727,6e-05,10.51046]
[1778290676603,31.64,80392.38,3.8,-0.07274,6e-05,10.51443]
[1778290681269,31.64,80392.24,3.8,-0.07274,6e-05,10.51435]
[1778290681371,31.64,80392.24,3.8,-0.07274,6e-05,10.51435]
[1778290681402,31.64,80392.24,3.8,-0.07274,6e-05,10.51435]
[1778290681404,31.64,80392.24,3.8,-0.07274,6e-05,10.51435]
[1778290681472,31.64,80392.58,3.8,-0.07271,6e-05,10.51176]
[1778290685800,31.64,80381.29,3.8,-0.07337,6e-05,10.58304]
[1778290687156,31.64,80381.41,3.8,-0.07337,6e-05,10.58252]
[1778290687372,31.64,80381.34,3.8,-0.07338,6e-05,10.58391]
[1778290692407,31.64,80380.47,3.8,-0.07346,6e-05,10.59296]
[1778290695320,31.65,80379.65,3.8,-0.07352,6e-05,10.59953]
[1778290701470,31.65,80374.97,3.8,-0.07384,6e-05,10.63366]
[1778290703564,31.65,80374.94,3.8,-0.07385,6e-05,10.63454]
[1778290703660,31.66,80374.94,3.8,-0.07385,6e-05,10.63523]
[1778290704613,31.66,80374.94,3.8,-0.07385,6e-05,10.63523]
[1778290706025,31.66,80374.69,3.8,-0.07387,6e-05,10.637]
[1778290706290,31.66,80374.12,3.8,-0.0739,6e-05,10.64077]
[1778290706688,31.66,80374.12,3.8,-0.0739,6e-05,10.64077]
[1778290707684,31.66,80374.12,3.8,-0.07391,6e-05,10.64097]
[1778290715928,31.66,80372.12,3.8,-0.07401,6e-05,10.65102]
[1778290720047,31.66,80367.64,3.8,-0.07428,6e-05,10.68047]
[1778290725870,31.66,80368.02,3.8,-0.07426,6e-05,10.67845]
[1778290731680,31.66,80369.0,3.8,-0.07423,6e-05,10.67444]
[1778290737218,31.66,80370.25,3.8,-0.07416,6e-05,10.66751]
[1778290746552,31.67,80367.93,3.8,-0.07433,6e-05,10.68619]
[1778290751570,31.67,80367.77,3.8,-0.07436,6e-05,10.68905]
[1778290753021,31.68,80364.41,3.8,-0.07457,6e-05,10.71154]
[1778290753673,31.68,80360.56,3.8,-0.0748,6e-05,10.73618]
[1778290758869,31.68,80355.69,3.8,-0.0751,6e-05,10.76879]
[1778290763904,31.68,80355.38,3.8,-0.07513,6e-05,10.77209]
[1778290764595,31.68,80355.38,3.8,-0.07513,6e-05,10.77209]
[1778290764911,31.68,80351.2,3.8,-0.07538,6e-05,10.79869]
[1778290765392,31.68,80351.2,3.8,-0.07538,6e-05,10.79869]
[1778290765918,31.68,80350.63,3.8,-0.07542,6e-05,10.8027]
[1778290770953,31.68,80348.19,3.8,-0.07557,6e-05,10.81894]
[1778290775988,31.68,80351.48,3.8,-0.07536,6e-05,10.79549]
[1778290781023,31.69,80351.91,3.8,-0.07535,6e-05,10.79357]
[1778290786058,31.69,80352.39,3.8,-0.07532,6e-05,10.79127]
[1778290792193,31.69,80351.98,3.8,-0.07535,6e-05,10.79441]
[1778290792294,31.69,80350.97,3.8,-0.07541,6e-05,10.80104]
[1778290798142,31.69,80352.35,3.8,-0.07535,6e-05,10.7943]
[1778290802525,31.69,80352.15,3.8,-0.07538,6e-05,10.79685]
[1778290808212,31.7,80358.02,3.8,-0.07505,6e-05,10.76203]
[1778290813247,31.7,80355.17,3.8,-0.07523,6e-05,10.7818]
[1778290818286,31.7,80355.29,3.8,-0.07524,6e-05,10.78276]
[1778290826346,31.7,80355.28,3.8,-0.07527,6e-05,10.7855]
[1778290831379,31.71,80359.2,3.8,-0.07503,6e-05,10.75898]
[1778290836918,31.71,80359.13,3.8,-0.07504,6e-05,10.76045]
[1778290842454,31.71,80361.05,3.8,-0.07496,6e-05,10.75099]
[1778290844468,31.71,80362.09,3.8,-0.0749,6e-05,10.74513]
[1778290847489,31.71,80361.72,3.8,-0.07493,6e-05,10.74848]
[1778290852524,31.72,80360.66,3.8,-0.07501,6e-05,10.75711]
[1778290857559,31.72,80360.63,3.8,-0.07503,6e-05,10.75892]
[1778290860889,31.72,80358.34,3.8,-0.07517,6e-05,10.77399]
[1778290861069,31.72,80358.34,3.8,-0.07517,6e-05,10.77399]
[1778290866622,31.72,80355.79,3.8,-0.07533,6e-05,10.7917]
[1778290871657,31.73,80355.53,3.8,-0.07536,6e-05,10.7947]
[1778290873515,31.73,80355.53,3.8,-0.07536,6e-05,10.7947]
[1778290882737,31.73,80357.98,3.8,-0.07524,6e-05,10.78224]
[1778290887772,31.73,80363.11,3.8,-0.07496,6e-05,10.75151]
[1778290892807,31.73,80362.52,3.8,-0.07499,6e-05,10.75334]
[1778290897861,31.74,80363.2,3.8,-0.07496,6e-05,10.75038]
[1778290897919,31.74,80363.54,3.8,-0.07494,6e-05,10.74858]
[1778290899400,31.74,80363.54,3.8,-0.07494,6e-05,10.74858]
[1778290899403,31.74,80363.54,3.8,-0.07494,6e-05,10.74858]
[1778290899858,31.74,80366.65,3.8,-0.07476,6e-05,10.72927]
[1778290904894,31.74,80367.08,3.8,-0.07475,6e-05,10.72844]
[1778290909931,31.74,80367.78,3.8,-0.07473,6e-05,10.72598]
[1778290914966,31.75,80367.17,3.8,-0.07478,6e-05,10.73173]
[1778290916826,31.75,80367.12,3.8,-0.07479,6e-05,10.73243]
[1778290917008,31.75,80367.12,3.8,-0.07479,6e-05,10.73243]
[1778290917361,31.75,80370.05,3.8,-0.07462,6e-05,10.71442]
[1778290917956,31.75,80370.05,3.8,-0.07462,6e-05,10.71442]
[1778290917988,31.75,80387.61,3.8,-0.0736,6e-05,10.60479]
[1778290923023,31.75,80388.12,3.8,-0.0736,6e-05,10.6046]
[1778290926191,31.75,80387.34,3.8,-0.07366,6e-05,10.61071]
[1778290926292,31.75,80387.31,3.8,-0.07366,6e-05,10.61151]
[1778290927832,31.75,80387.31,3.8,-0.07366,6e-05,10.61151]
[1778290928253,31.75,80387.31,3.8,-0.07366,6e-05,10.61151]
[1778290928255,31.75,80387.31,3.8,-0.07366,6e-05,10.61151]
[1778290928354,31.75,80386.01,3.8,-0.07375,6e-05,10.62039]
[1778290934101,31.76,80384.28,3.8,-0.07388,6e-05,10.63486]
[1778290939136,31.76,80384.24,3.8,-0.07391,6e-05,10.63825]
[1778290944171,31.77,80384.19,3.8,-0.07394,6e-05,10.64174]
[1778290949361,31.77,80383.74,3.8,-0.07399,6e-05,10.64712]
[1778290949367,31.77,80383.74,3.8,-0.07399,6e-05,10.64712]
[1778290949455,31.77,80383.31,3.8,-0.07402,6e-05,10.65045]
[1778290950759,31.77,80379.45,3.8,-0.07425,6e-05,10.675]
[1778290951220,31.78,80374.56,3.8,-0.07452,6e-05,10.70253]
[1778290956255,31.78,80372.7,3.8,-0.07465,6e-05,10.71689]
[1778290961294,31.78,80373.42,3.8,-0.07463,6e-05,10.71504]
[1778290962116,31.78,80373.42,3.8,-0.07463,6e-05,10.71504]
[1778290967336,31.79,80377.27,3.8,-0.07444,6e-05,10.69417]
[1778290972371,31.79,80377.56,3.8,-0.07445,6e-05,10.69515]
[1778290978267,31.8,80378.77,3.8,-0.0744,6e-05,10.68983]
[1778290978276,31.8,80378.77,3.8,-0.0744,6e-05,10.68983]
[1778290978413,31.8,80380.89,3.8,-0.07428,6e-05,10.67771]
[1778290983450,31.8,80383.53,3.8,-0.07414,6e-05,10.66274]
[1778290988485,31.8,80381.62,3.8,-0.07427,6e-05,10.67606]
[1778290990141,31.8,80377.57,3.8,-0.07451,6e-05,10.70165]
[1778290990499,31.8,80375.64,3.8,-0.07462,6e-05,10.71398]
[1778290995539,31.81,80372.63,3.8,-0.07482,6e-05,10.73511]
[1778291000574,31.81,80369.81,3.8,-0.075,6e-05,10.75492]
[1778291005670,31.81,80375.7,3.8,-0.07467,6e-05,10.71964]
[1778291011651,31.82,80382.45,3.8,-0.07429,6e-05,10.6775]
[1778291016712,31.82,80380.21,3.8,-0.07445,6e-05,10.69457]
[1778291021747,31.82,80377.19,3.8,-0.07465,6e-05,10.71585]
[1778291022727,31.82,80377.19,3.8,-0.07465,6e-05,10.71585]
[1778291029803,31.83,80377.5,3.8,-0.07466,6e-05,10.7175]
[1778291034839,31.83,80376.75,3.8,-0.07472,6e-05,10.72439]
[1778291039874,31.84,80376.52,3.8,-0.07476,6e-05,10.72799]
[1778291046120,31.84,80376.52,3.8,-0.07476,6e-05,10.72799]
[1778291051960,31.84,80381.75,3.8,-0.0745,6e-05,10.7004]
[1778291053699,31.84,80382.55,3.8,-0.07446,6e-05,10.69587]
[1778291059009,31.85,80382.45,3.8,-0.07449,6e-05,10.69928]
[1778291068072,31.85,80382.47,3.8,-0.07452,6e-05,10.70322]
[1778291074114,31.86,80383.01,3.8,-0.0745,6e-05,10.69904]
[1778291079149,31.86,80382.9,3.8,-0.07452,6e-05,10.70197]
[1778291080392,31.86,80382.9,3.8,-0.07452,6e-05,10.70197]
[1778291080486,31.86,80383.92,3.8,-0.07447,6e-05,10.69604]
[1778291087179,31.86,80384.56,3.8,-0.07443,6e-05,10.69191]
[1778291093485,31.86,80383.66,3.8,-0.07448,6e-05,10.69724]
[1778291094180,31.86,80383.51,3.8,-0.07449,6e-05,10.69814]
[1778291098215,31.86,80382.95,3.8,-0.07452,6e-05,10.70151]
[1778291100473,31.86,80382.89,3.8,-0.07452,6e-05,10.7018]
[1778291100567,31.86,80380.7,3.8,-0.07465,6e-05,10.71541]
[1778291106338,31.86,80378.32,3.8,-0.07481,6e-05,10.73272]
[1778291107851,31.86,80378.38,3.8,-0.07481,6e-05,10.73274]
[1778291113387,31.87,80377.17,3.8,-0.0749,6e-05,10.7427]
[1778291123457,31.87,80377.82,3.8,-0.0749,6e-05,10.7426]
[1778291128493,31.88,80378.15,3.8,-0.0749,6e-05,10.74261]
[1778291133528,31.88,80377.62,3.8,-0.07493,6e-05,10.74453]
[1778291139570,31.88,80377.33,3.8,-0.07497,6e-05,10.74886]
[1778291140659,31.88,80377.33,3.8,-0.07497,6e-05,10.74886]
[1778291141169,31.88,80375.69,3.8,-0.07507,6e-05,10.75954]
[1778291146621,31.89,80369.94,3.8,-0.07542,6e-05,10.79762]
[1778291151656,31.89,80369.24,3.8,-0.07548,6e-05,10.80365]
[1778291156692,31.89,80371.09,3.8,-0.07539,6e-05,10.79362]
[1778291161727,31.89,80371.34,3.8,-0.07539,6e-05,10.79376]
[1778291166623,31.9,80371.03,3.8,-0.07541,6e-05,10.79673]
[1778291171797,31.9,80371.25,3.8,-0.07542,6e-05,10.79765]
[1778291176832,31.9,80370.95,3.8,-0.07546,6e-05,10.80133]
[1778291181867,31.9,80370.6,3.8,-0.07549,6e-05,10.805]
[1778291186902,31.91,80370.82,3.8,-0.07549,6e-05,10.80514]
[1778291191937,31.91,80369.39,3.8,-0.07557,6e-05,10.81214]
[1778291196972,31.91,80369.94,3.8,-0.07555,6e-05,10.8101]
[1778291204021,31.91,80372.18,3.8,-0.07543,6e-05,10.79801]
[1778291212077,31.92,80372.41,3.8,-0.07544,6e-05,10.79872]
[1778291217112,31.92,80372.49,3.8,-0.07545,6e-05,10.79947]
[1778291222147,31.92,80374.5,3.8,-0.07534,6e-05,10.78811]
[1778291227182,31.92,80374.0,3.8,-0.07538,6e-05,10.79246]
[1778291232217,31.92,80373.15,3.8,-0.07544,6e-05,10.79896]
[1778291237252,31.92,80373.4,3.8,-0.07544,6e-05,10.7985]
[1778291242287,31.93,80373.27,3.8,-0.07546,6e-05,10.80039]
[1778291247325,31.93,80375.67,3.8,-0.07532,6e-05,10.78643]
[1778291252360,31.93,80375.2,3.8,-0.07534,6e-05,10.78701]
[1778291257312,31.93,80376.16,3.8,-0.07529,6e-05,10.78187]
[1778291262430,31.93,80375.25,3.8,-0.07536,6e-05,10.78886]
[1778291268472,31.93,80375.5,3.8,-0.07535,6e-05,10.78854]
[1778291275521,31.94,80375.38,3.8,-0.07537,6e-05,10.79074]
[1778291280556,31.94,80375.85,3.8,-0.07536,6e-05,10.7888]
[1778291285591,31.94,80374.77,3.8,-0.07543,6e-05,10.79653]
[1778291289142,31.94,80375.36,3.8,-0.0754,6e-05,10.79341]
[1778291289619,31.94,80380.74,3.8,-0.07509,6e-05,10.75995]
[1778291294655,31.94,80383.4,3.8,-0.07492,6e-05,10.74226]
[1778291299690,31.94,80384.67,3.8,-0.07484,6e-05,10.73338]
[1778291303037,31.94,80384.67,3.8,-0.07484,6e-05,10.73338]
[1778291307996,31.94,80384.8,3.8,-0.07482,6e-05,10.73122]
[1778291312293,31.94,80385.91,3.8,-0.07473,6e-05,10.72037]
[1778291317818,31.93,80384.09,3.8,-0.07483,6e-05,10.73082]
[1778291322853,31.93,80383.83,3.8,-0.07483,6e-05,10.73171]
[1778291327888,31.93,80383.74,3.8,-0.07483,6e-05,10.73159]
[1778291332923,31.93,80386.52,3.8,-0.07467,6e-05,10.71361]
[1778291337963,31.93,80386.79,3.8,-0.07465,6e-05,10.71146]
[1778291342998,31.93,80388.34,3.8,-0.07455,6e-05,10.70128]
[1778291348033,31.93,80394.0,3.8,-0.07422,6e-05,10.66579]
[1778291354956,31.93,80394.48,3.8,-0.07419,6e-05,10.66277]
[1778291361125,31.93,80396.63,3.8,-0.07407,6e-05,10.6495]
[1778291366160,31.93,80397.26,3.8,-0.07403,6e-05,10.64579]
[1778291371195,31.93,80397.0,3.8,-0.07403,6e-05,10.64421]
[1778291373217,31.93,80398.43,3.8,-0.07395,6e-05,10.63537]
[1778291380260,31.93,80398.12,3.8,-0.07397,6e-05,10.63789]
[1778291385295,31.93,80397.49,3.8,-0.07401,6e-05,10.64219]
[1778291390330,31.93,80398.5,3.8,-0.07396,6e-05,10.63628]
[1778291393376,31.93,80399.25,3.8,-0.07392,6e-05,10.63179]
[1778291400400,31.93,80396.6,3.8,-0.07407,6e-05,10.64889]
[1778291405654,31.93,80398.08,3.8,-0.07399,6e-05,10.63997]
[1778291411292,31.93,80397.36,3.8,-0.07404,6e-05,10.64486]
[1778291416512,31.93,80390.61,3.8,-0.07443,6e-05,10.68708]
[1778291420869,31.93,80390.3,3.8,-0.07445,6e-05,10.68899]
[1778291420871,31.93,80390.3,3.8,-0.07445,6e-05,10.68899]
[1778291420944,31.93,80390.32,3.8,-0.07445,6e-05,10.68885]
[1778291422931,31.94,80389.68,3.8,-0.07449,6e-05,10.69331]
[1778291424010,31.94,80389.14,3.8,-0.07453,6e-05,10.69761]
[1778291430610,31.94,80390.15,3.8,-0.07447,6e-05,10.69189]
[1778291435645,31.94,80391.15,3.8,-0.0744,6e-05,10.6827]
[1778291442694,31.94,80391.61,3.8,-0.07438,6e-05,10.68063]
[1778291445733,31.94,80401.3,3.8,-0.07382,6e-05,10.62067]
[1778291450750,31.94,80406.61,3.8,-0.07353,6e-05,10.58929]
[1778291451784,31.94,80406.61,3.8,-0.07353,6e-05,10.58929]
[1778291453121,31.94,80406.23,3.8,-0.07356,6e-05,10.59219]
[1778291453137,31.94,80406.23,3.8,-0.07356,6e-05,10.59219]
[1778291453142,31.94,80406.23,3.8,-0.07356,6e-05,10.59219]
[1778291457961,31.94,80420.96,3.8,-0.07272,6e-05,10.50219]
[1778291463841,31.95,80428.1,3.8,-0.07234,6e-05,10.46072]
[1778291468878,31.95,80426.7,3.8,-0.07244,6e-05,10.47114]
[1778291473914,31.95,80428.0,3.8,-0.07238,6e-05,10.46485]
[1778291478949,31.96,80438.93,3.8,-0.07178,6e-05,10.39972]
[1778291480804,31.96,80437.21,3.8,-0.07188,6e-05,10.41072]
[1778291481625,31.96,80434.47,3.8,-0.07204,6e-05,10.42798]
[1778291484147,31.96,80432.96,3.8,-0.07213,6e-05,10.43842]
[1778291484759,31.96,80432.96,3.8,-0.07213,6e-05,10.43842]
[1778291485092,31.96,80432.93,3.8,-0.07214,6e-05,10.43898]
[1778291490648,31.96,80423.61,3.8,-0.07268,6e-05,10.49807]
[1778291495067,31.96,80418.27,3.8,-0.07298,6e-05,10.5286]
[1778291500104,31.97,80422.16,3.8,-0.07277,6e-05,10.50582]
[1778291505139,31.97,80421.47,3.8,-0.07281,6e-05,10.51119]
[1778291510174,31.97,80421.59,3.8,-0.07282,6e-05,10.51174]
[1778291515574,31.97,80429.0,3.8,-0.07241,6e-05,10.46689]
[1778291516481,31.97,80431.72,3.8,-0.07225,6e-05,10.45043]
[1778291519353,31.97,80432.81,3.8,-0.0722,6e-05,10.44466]
[1778291524586,31.97,80433.11,3.8,-0.0722,6e-05,10.4444]
[1778291525749,31.97,80432.98,3.8,-0.07221,6e-05,10.44551]
[1778291527045,31.98,80432.69,3.8,-0.07223,6e-05,10.44761]
[1778291532328,31.98,80430.99,3.8,-0.07234,6e-05,10.46017]
[1778291537108,31.98,80424.42,3.8,-0.07272,6e-05,10.50138]
[1778291538352,31.98,80421.32,3.8,-0.0729,6e-05,10.52086]
[1778291542474,31.98,80420.78,3.8,-0.07294,6e-05,10.5247]
[1778291548440,31.98,80421.53,3.8,-0.07291,6e-05,10.52153]
[1778291553475,31.98,80421.75,3.8,-0.07288,6e-05,10.51777]
[1778291558510,31.99,80419.66,3.8,-0.07301,6e-05,10.53171]
[1778291563784,31.99,80426.74,3.8,-0.07262,6e-05,10.48893]
[1778291569590,31.99,80427.37,3.8,-0.0726,6e-05,10.48686]
[1778291576640,31.99,80428.49,3.8,-0.07255,6e-05,10.48168]
[1778291578333,31.99,80427.31,3.8,-0.07262,6e-05,10.48917]
[1778291581324,31.99,80427.34,3.8,-0.07262,6e-05,10.48942]
[1778291581628,31.99,80427.34,3.8,-0.07262,6e-05,10.48942]
[1778291583116,31.99,80427.32,3.8,-0.07263,6e-05,10.48997]
[1778291583688,31.99,80426.69,3.8,-0.07266,6e-05,10.49406]
[1778291584729,31.99,80426.69,3.8,-0.07267,6e-05,10.49426]
[1778291588634,32.0,80426.45,3.8,-0.07269,6e-05,10.49655]
[1778291592516,32.0,80426.42,3.8,-0.0727,6e-05,10.49746]
[1778291597787,32.0,80426.74,3.8,-0.07269,6e-05,10.49659]
[1778291602902,32.0,80429.54,3.8,-0.07253,6e-05,10.48005]
[1778291602910,32.0,80429.97,3.8,-0.07251,6e-05,10.4776]
[1778291603669,32.0,80429.97,3.8,-0.07251,6e-05,10.4776]
[1778291603840,32.0,80431.02,3.8,-0.07245,6e-05,10.47078]
[1778291606311,32.0,80430.39,3.8,-0.07249,6e-05,10.4751]
[1778291611896,32.0,80432.57,3.8,-0.07236,6e-05,10.4597]
[1778291614612,32.0,80432.03,3.8,-0.07239,6e-05,10.46351]
[1778291614763,32.0,80432.03,3.8,-0.07239,6e-05,10.46351]
[1778291616189,32.0,80432.04,3.8,-0.07239,6e-05,10.46369]
[1778291622826,32.01,80431.91,3.8,-0.07242,6e-05,10.46611]
[1778291629618,32.01,80432.21,3.8,-0.07241,6e-05,10.46536]
[1778291633178,32.01,80430.59,3.8,-0.07251,6e-05,10.47635]
[1778291634478,32.01,80428.24,3.8,-0.07265,6e-05,10.49118]
[1778291635224,32.01,80428.24,3.8,-0.07265,6e-05,10.49118]
[1778291635238,32.01,80428.24,3.8,-0.07265,6e-05,10.49118]
[1778291636766,32.01,80419.41,3.8,-0.07315,6e-05,10.54592]
[1778291639665,32.01,80420.46,3.8,-0.07309,6e-05,10.53966]
[1778291641969,32.01,80422.2,3.8,-0.073,6e-05,10.5291]
[1778291647141,32.01,80432.37,3.8,-0.07243,6e-05,10.4675]
[1778291653183,32.01,80432.33,3.8,-0.07244,6e-05,10.46894]
[1778291658698,32.01,80432.45,3.8,-0.07244,6e-05,10.4686]
[1778291661457,32.02,80432.45,3.8,-0.07244,6e-05,10.46938]
[1778291665386,32.02,80432.38,3.8,-0.07245,6e-05,10.4704]
[1778291666094,32.02,80432.38,3.8,-0.07245,6e-05,10.4704]
[1778291666718,32.02,80431.44,3.8,-0.07251,6e-05,10.47697]
[1778291667531,32.02,80431.25,3.8,-0.07253,6e-05,10.47832]
[1778291673887,32.02,80428.87,3.8,-0.07265,6e-05,10.49045]
[1778291680373,32.02,80417.67,3.8,-0.0733,6e-05,10.56046]
[1778291685408,32.02,80418.64,3.8,-0.07325,6e-05,10.55496]
[1778291686755,32.02,80418.64,3.8,-0.07325,6e-05,10.55496]
[1778291692457,32.02,80421.61,3.8,-0.07308,6e-05,10.53763]
[1778291697492,32.02,80420.6,3.8,-0.07315,6e-05,10.54469]
[1778291702527,32.02,80420.65,3.8,-0.07315,6e-05,10.54511]
[1778291707563,32.03,80420.01,3.8,-0.0732,6e-05,10.54976]
[1778291712598,32.03,80420.17,3.8,-0.07319,6e-05,10.54941]
[1778291721661,32.03,80419.9,3.8,-0.07322,6e-05,10.55216]
[1778291726696,32.03,80421.67,3.8,-0.07312,6e-05,10.54183]
[1778291731731,32.03,80421.78,3.8,-0.0731,6e-05,10.53832]
[1778291738780,32.03,80420.73,3.8,-0.07317,6e-05,10.54567]
[1778291740999,32.03,80420.17,3.8,-0.0732,6e-05,10.54923]
[1778291747162,32.03,80415.58,3.8,-0.07347,6e-05,10.57803]
[1778291754234,32.03,80406.19,3.8,-0.07401,6e-05,10.63617]
[1778291758909,32.03,80399.89,3.8,-0.07437,6e-05,10.67495]
[1778291764963,32.03,80395.7,3.8,-0.07461,6e-05,10.70033]
[1778291768134,32.03,80394.28,3.8,-0.07469,6e-05,10.70896]
[1778291768169,32.03,80394.28,3.8,-0.07469,6e-05,10.70896]
[1778291768269,32.03,80394.61,3.8,-0.07467,6e-05,10.70681]
[1778291769219,32.03,80394.61,3.8,-0.07467,6e-05,10.70681]
[1778291775034,32.03,80379.16,3.8,-0.07559,6e-05,10.80517]
[1778291777459,32.03,80378.23,3.8,-0.07565,6e-05,10.81145]
[1778291778055,32.03,80383.59,3.8,-0.07533,6e-05,10.77821]
[1778291781255,32.03,80386.03,3.8,-0.07519,6e-05,10.7631]
[1778291787118,32.04,80388.13,3.8,-0.07508,6e-05,10.75058]
[1778291792153,32.04,80387.7,3.8,-0.07508,6e-05,10.75]
[1778291797189,32.04,80388.28,3.8,-0.07505,6e-05,10.74655]
[1778291802224,32.04,80387.77,3.8,-0.07508,6e-05,10.74981]
[1778291808266,32.04,80387.69,3.8,-0.07508,6e-05,10.75033]
[1778291811530,32.04,80382.94,3.8,-0.07536,6e-05,10.77995]
[1778291814459,32.04,80378.32,3.8,-0.07563,6e-05,10.80866]
[1778291820350,32.04,80377.05,3.8,-0.0757,6e-05,10.81628]
[1778291825385,32.04,80376.06,3.8,-0.07576,6e-05,10.82225]
[1778291830420,32.03,80375.52,3.8,-0.07579,6e-05,10.82542]
[1778291835459,32.03,80375.31,3.8,-0.0758,6e-05,10.82661]
[1778291836450,32.03,80375.31,3.8,-0.0758,6e-05,10.82661]
[1778291840629,32.03,80375.29,3.8,-0.0758,6e-05,10.82668]
[1778291840658,32.03,80375.29,3.8,-0.0758,6e-05,10.82668]
[1778291840730,32.03,80375.29,3.8,-0.0758,6e-05,10.82667]
[1778291846536,32.04,80375.15,3.8,-0.07582,6e-05,10.82898]
[1778291853585,32.04,80372.25,3.8,-0.07599,6e-05,10.8453]
[1778291858621,32.04,80372.46,3.8,-0.07598,6e-05,10.84519]
[1778291865670,32.04,80372.79,3.8,-0.07598,6e-05,10.84487]
[1778291872719,32.05,80372.82,3.8,-0.076,6e-05,10.84645]
[1778291880369,32.05,80372.75,3.8,-0.07601,6e-05,10.84816]
[1778291882704,32.05,80372.37,3.8,-0.07604,6e-05,10.8513]
[1778291883796,32.05,80370.3,3.8,-0.07617,6e-05,10.86476]
[1778291889843,32.05,80367.16,3.8,-0.07636,6e-05,10.88577]
[1778291894813,32.05,80367.18,3.8,-0.07637,6e-05,10.88581]
[1778291900320,32.05,80353.42,3.8,-0.07719,6e-05,10.97303]
[1778291903725,32.05,80350.48,3.8,-0.07736,6e-05,10.99143]
[1778291908976,32.05,80346.94,3.8,-0.07757,6e-05,11.01331]
[1778291914392,32.05,80337.33,3.8,-0.07812,6e-05,11.06997]
[1778291920102,32.05,80337.7,3.8,-0.07809,6e-05,11.06694]
[1778291926095,32.05,80334.77,3.8,-0.07825,6e-05,11.08379]
[1778291931130,32.05,80334.54,3.8,-0.07826,6e-05,11.0842]
[1778291936165,32.05,80332.55,3.8,-0.07836,6e-05,11.09568]
[1778291939503,32.04,80331.37,3.8,-0.07843,6e-05,11.10268]
[1778291940283,32.04,80330.78,3.8,-0.07846,6e-05,11.10617]
[1778291946236,32.04,80329.73,3.8,-0.07851,6e-05,11.11108]
[1778291951271,32.04,80329.38,3.8,-0.07852,6e-05,11.11203]
[1778291956306,32.04,80333.05,3.8,-0.07829,6e-05,11.08763]
[1778291961341,32.04,80336.37,3.8,-0.07808,6e-05,11.06575]
[1778291969397,32.03,80336.58,3.8,-0.07806,6e-05,11.06316]
[1778291974432,32.03,80329.38,3.8,-0.07846,6e-05,11.10427]
[1778291979467,32.03,80329.07,3.8,-0.07847,6e-05,11.10514]
[1778291982627,32.03,80328.83,3.8,-0.07848,6e-05,11.10601]
[1778291984585,32.03,80327.83,3.8,-0.07854,6e-05,11.11213]
[1778291985320,32.03,80327.83,3.8,-0.07854,6e-05,11.11213]
[1778291990544,32.03,80326.81,3.8,-0.07858,6e-05,11.11703]
[1778291995579,32.03,80325.98,3.8,-0.07862,6e-05,11.12113]
[1778292000614,32.02,80324.08,3.8,-0.07873,6e-05,11.13204]
[1778292006656,32.02,80326.3,3.8,-0.07858,6e-05,11.11662]
[1778292007656,32.02,80326.3,3.8,-0.07858,6e-05,11.11662]
[1778292013090,32.02,80336.24,3.8,-0.07797,6e-05,11.0528]
[1778292020754,32.02,80336.4,3.8,-0.07795,6e-05,11.05062]
[1778292025913,32.02,80336.38,3.8,-0.07795,6e-05,11.05038]
[1778292029504,32.02,80341.96,3.8,-0.07761,6e-05,11.01469]
[1778292034855,32.02,80349.97,3.8,-0.07711,6e-05,10.96046]
[1778292039891,32.02,80346.83,3.8,-0.07729,6e-05,10.98009]
[1778292044927,32.02,80347.14,3.8,-0.07727,6e-05,10.97792]
[1778292058300,32.02,80346.93,3.8,-0.07728,6e-05,10.97905]
[1778292065067,32.02,80347.65,3.8,-0.07723,6e-05,10.97367]
[1778292070104,32.02,80346.74,3.8,-0.07729,6e-05,10.97912]
[1778292075137,32.02,80346.47,3.8,-0.0773,6e-05,10.98049]
[1778292080173,32.01,80347.15,3.8,-0.07726,6e-05,10.97588]
[1778292085208,32.01,80347.36,3.8,-0.07724,6e-05,10.97426]
[1778292090245,32.01,80346.43,3.8,-0.07729,6e-05,10.97979]
[1778292095280,32.01,80345.72,3.8,-0.07731,6e-05,10.98042]
[1778292100315,32.01,80345.38,3.8,-0.07733,6e-05,10.98219]
[1778292105350,32.01,80345.49,3.8,-0.07732,6e-05,10.98113]
[1778292110385,32.01,80344.38,3.8,-0.07738,6e-05,10.98774]
[1778292111998,32.01,80344.01,3.8,-0.0774,6e-05,10.98999]
[1778292117434,32.01,80339.54,3.8,-0.07766,6e-05,11.01755]
[1778292122469,32.01,80336.2,3.8,-0.07786,6e-05,11.03793]
[1778292127504,32.01,80333.91,3.8,-0.07799,6e-05,11.05157]
[1778292132540,32.01,80328.06,3.8,-0.07833,6e-05,11.08753]
[1778292137576,32.01,80333.07,3.8,-0.07802,6e-05,11.05475]
[1778292141604,32.0,80347.43,3.8,-0.07715,6e-05,10.96364]
[1778292146639,32.0,80352.14,3.8,-0.07687,6e-05,10.93393]
[1778292151677,32.0,80353.35,3.8,-0.07678,6e-05,10.92292]
[1778292156712,32.0,80352.54,3.8,-0.07683,6e-05,10.92814]
[1778292161751,32.01,80352.98,3.8,-0.0768,6e-05,10.9256]
[1778292162898,32.01,80353.14,3.8,-0.0768,6e-05,10.92465]
[1778292163971,32.01,80352.79,3.8,-0.07682,6e-05,10.92692]
[1778292164022,32.01,80352.79,3.8,-0.07682,6e-05,10.92692]
[1778292164316,32.01,80352.79,3.8,-0.07682,6e-05,10.92692]
[1778292164343,32.01,80352.79,3.8,-0.07682,6e-05,10.92692]
[1778292164380,32.01,80352.79,3.8,-0.07682,6e-05,10.92692]
[1778292164772,32.01,80382.56,3.8,-0.07506,6e-05,10.74054]
[1778292165602,32.01,80382.56,3.8,-0.07506,6e-05,10.74054]
[1778292166070,32.01,80387.16,3.8,-0.0748,6e-05,10.71195]
[1778292168344,32.01,80391.96,3.8,-0.07452,6e-05,10.68286]
[1778292168370,32.01,80391.96,3.8,-0.07453,6e-05,10.68332]
[1778292174233,32.01,80400.4,3.8,-0.07404,6e-05,10.63108]
[1778292179878,32.01,80399.04,3.8,-0.07412,6e-05,10.64]
[1778292183070,32.01,80398.8,3.8,-0.07414,6e-05,10.64161]
[1778292183169,32.01,80398.29,3.8,-0.07417,6e-05,10.64484]
[1778292189117,32.01,80399.28,3.8,-0.07414,6e-05,10.64142]
[1778292194983,32.02,80400.12,3.8,-0.07412,6e-05,10.64005]
[1778292199340,32.02,80401.2,3.8,-0.07408,6e-05,10.63502]
[1778292199599,32.02,80402.57,3.8,-0.074,6e-05,10.62708]
[1778292201619,32.02,80415.18,3.8,-0.07328,6e-05,10.54917]
[1778292203132,32.02,80417.79,3.8,-0.07313,6e-05,10.5335]
[1778292203135,32.02,80417.79,3.8,-0.07313,6e-05,10.5335]
[1778292209081,32.02,80414.94,3.8,-0.07331,6e-05,10.55245]
[1778292211015,32.02,80414.32,3.8,-0.07335,6e-05,10.55645]
[1778292213461,32.03,80409.47,3.8,-0.07361,6e-05,10.58329]
[1778292222363,32.03,80408.59,3.8,-0.07366,6e-05,10.58911]
[1778292222368,32.03,80408.59,3.8,-0.07366,6e-05,10.58911]
[1778292222462,32.03,80408.59,3.8,-0.07367,6e-05,10.59]
[1778292228214,32.03,80398.54,3.8,-0.07428,6e-05,10.65552]
[1778292231470,32.03,80398.59,3.8,-0.07428,6e-05,10.65624]
[1778292231612,32.03,80398.59,3.8,-0.07428,6e-05,10.65624]
[1778292232853,32.03,80398.55,3.8,-0.07429,6e-05,10.657]
[1778292234239,32.04,80387.63,3.8,-0.07493,6e-05,10.7258]
[1778292234600,32.04,80387.63,3.8,-0.07493,6e-05,10.7258]
[1778292240298,32.04,80387.13,3.8,-0.07499,6e-05,10.73175]
[1778292245333,32.04,80386.76,3.8,-0.07503,6e-05,10.73614]
[1778292252852,32.04,80388.26,3.8,-0.07495,6e-05,10.7281]
[1778292262453,32.05,80403.23,3.8,-0.07415,6e-05,10.64204]
[1778292264251,32.06,80403.87,3.8,-0.07412,6e-05,10.63866]
[1778292264256,32.06,80403.87,3.8,-0.07412,6e-05,10.63866]
[1778292270711,32.06,80404.12,3.8,-0.07412,6e-05,10.63944]
[1778292276551,32.07,80404.48,3.8,-0.07413,6e-05,10.63888]
[1778292276957,32.07,80404.48,3.8,-0.07413,6e-05,10.63888]
[1778292282593,32.07,80414.03,3.8,-0.07361,6e-05,10.58356]
[1778292286133,32.07,80416.56,3.8,-0.07349,6e-05,10.56984]
[1778292286621,32.08,80416.6,3.8,-0.07349,6e-05,10.57022]
[1778292291748,32.08,80417.39,3.8,-0.07345,6e-05,10.56644]
[1778292297698,32.08,80415.57,3.8,-0.07357,6e-05,10.57947]
[1778292302733,32.08,80414.8,3.8,-0.07363,6e-05,10.58541]
[1778292306484,32.08,80414.77,3.8,-0.07364,6e-05,10.58626]
[1778292306761,32.08,80414.25,3.8,-0.07367,6e-05,10.58969]
[1778292308809,32.08,80411.05,3.8,-0.07386,6e-05,10.61]
[1778292308836,32.08,80410.84,3.8,-0.07387,6e-05,10.61181]
[1778292312928,32.09,80412.17,3.8,-0.07381,6e-05,10.60454]
[1778292313811,32.09,80412.59,3.8,-0.07379,6e-05,10.60259]
[1778292318846,32.09,80412.72,3.8,-0.0738,6e-05,10.60437]
[1778292323881,32.09,80412.61,3.8,-0.07383,6e-05,10.60761]
[1778292328917,32.1,80411.1,3.8,-0.07394,6e-05,10.61944]
[1778292333952,32.1,80412.5,3.8,-0.07386,6e-05,10.60977]
[1778292336613,32.1,80412.21,3.8,-0.07389,6e-05,10.61206]
[1778292336628,32.1,80412.21,3.8,-0.07389,6e-05,10.61206]
[1778292339122,32.1,80401.6,3.8,-0.07451,6e-05,10.67919]
[1778292344490,32.11,80396.49,3.8,-0.07482,6e-05,10.71285]
[1778292353099,32.11,80397.0,3.8,-0.07483,6e-05,10.71361]
[1778292358135,32.12,80395.66,3.8,-0.07493,6e-05,10.72375]
[1778292363170,32.12,80407.24,3.8,-0.07427,6e-05,10.654]
[1778292368208,32.12,80410.21,3.8,-0.07412,6e-05,10.63805]
[1778292374251,32.13,80413.06,3.8,-0.07399,6e-05,10.62349]
[1778292378094,32.13,80413.06,3.8,-0.07399,6e-05,10.62349]
[1778292383318,32.13,80413.31,3.8,-0.07401,6e-05,10.62634]
[1778292389418,32.14,80413.45,3.8,-0.07401,6e-05,10.6264]
[1778292394366,32.14,80412.83,3.8,-0.07406,6e-05,10.63037]
[1778292394374,32.14,80412.83,3.8,-0.07406,6e-05,10.63037]
[1778292394395,32.14,80412.63,3.8,-0.07408,6e-05,10.63205]
[1778292399430,32.14,80406.11,3.8,-0.07446,6e-05,10.67291]
[1778292404300,32.14,80407.26,3.8,-0.0744,6e-05,10.66618]
[1778292404594,32.14,80406.52,3.8,-0.07444,6e-05,10.67087]
[1778292411514,32.15,80401.22,3.8,-0.07477,6e-05,10.70615]
[1778292419570,32.15,80401.04,3.8,-0.0748,6e-05,10.71007]
[1778292424605,32.15,80410.37,3.8,-0.07428,6e-05,10.6541]
[1778292429640,32.16,80411.8,3.8,-0.07422,6e-05,10.64753]
[1778292434675,32.16,80412.52,3.8,-0.0742,6e-05,10.64532]
[1778292439710,32.16,80412.86,3.8,-0.0742,6e-05,10.64544]
[1778292444745,32.17,80414.95,3.8,-0.0741,6e-05,10.63474]
[1778292448852,32.17,80415.91,3.8,-0.07405,6e-05,10.62969]
[1778292448953,32.17,80414.78,3.8,-0.07412,6e-05,10.63753]
[1778292454815,32.17,80415.74,3.8,-0.07406,6e-05,10.62902]
[1778292455636,32.17,80415.74,3.8,-0.07406,6e-05,10.62902]
[1778292460857,32.17,80418.94,3.8,-0.07388,6e-05,10.61017]
[1778292463552,32.17,80418.65,3.8,-0.0739,6e-05,10.61211]
[1778292467303,32.17,80419.27,3.8,-0.07387,6e-05,10.60903]
[1778292468473,32.17,80422.9,3.8,-0.07366,6e-05,10.58682]
[1778292468913,32.17,80423.44,3.8,-0.07363,6e-05,10.58346]
[1778292472288,32.17,80423.27,3.8,-0.07363,6e-05,10.58273]
[1778292472933,32.17,80423.27,3.8,-0.07363,6e-05,10.58273]
[1778292476221,32.17,80423.27,3.8,-0.07361,6e-05,10.58155]
[1778292482006,32.16,80423.31,3.8,-0.07357,6e-05,10.57659]
[1778292487041,32.16,80423.27,3.8,-0.07355,6e-05,10.5739]
[1778292492076,32.15,80423.88,3.8,-0.07348,6e-05,10.56723]
[1778292492965,32.15,80423.88,3.8,-0.07348,6e-05,10.56723]
[1778292493083,32.15,80427.29,3.8,-0.07328,6e-05,10.54567]
[1778292498118,32.15,80431.25,3.8,-0.07306,6e-05,10.5215]
[1778292503153,32.15,80435.6,3.8,-0.07282,6e-05,10.49525]
[1778292507057,32.15,80434.21,3.8,-0.0729,6e-05,10.50407]
[1778292516244,32.16,80433.19,3.8,-0.07295,6e-05,10.50851]
[1778292521279,32.16,80433.2,3.8,-0.07296,6e-05,10.50928]
[1778292526314,32.16,80434.26,3.8,-0.0729,6e-05,10.50367]
[1778292531349,32.16,80433.03,3.8,-0.07298,6e-05,10.51213]
[1778292536384,32.16,80433.41,3.8,-0.07297,6e-05,10.51072]
[1778292541419,32.16,80430.51,3.8,-0.07314,6e-05,10.52948]
[1778292546454,32.16,80430.25,3.8,-0.07317,6e-05,10.53187]
[1778292551489,32.16,80430.75,3.8,-0.07314,6e-05,10.5296]
[1778292556524,32.17,80432.04,3.8,-0.07308,6e-05,10.52249]
[1778292561559,32.17,80431.29,3.8,-0.07313,6e-05,10.52793]
[1778292566594,32.17,80431.48,3.8,-0.07312,6e-05,10.52757]
[1778292571629,32.17,80431.47,3.8,-0.07311,6e-05,10.52496]
[1778292576664,32.17,80431.21,3.8,-0.07313,6e-05,10.52734]
[1778292581703,32.17,80433.73,3.8,-0.073,6e-05,10.51266]
[1778292587745,32.17,80433.24,3.8,-0.07303,6e-05,10.51667]
[1778292591105,32.17,80433.48,3.8,-0.07302,6e-05,10.51552]
[1778292596809,32.18,80444.58,3.8,-0.07241,6e-05,10.4492]
[1778292600143,32.18,80444.62,3.8,-0.07241,6e-05,10.4495]
[1778292605875,32.18,80451.3,3.8,-0.07206,6e-05,10.41098]
[1778292610909,32.18,80457.94,3.8,-0.0717,6e-05,10.37227]
[1778292615945,32.19,80457.92,3.8,-0.07172,6e-05,10.37447]
[1778292621004,32.19,80457.97,3.8,-0.07173,6e-05,10.37577]
[1778292621418,32.19,80457.54,3.8,-0.07176,6e-05,10.37878]
[1778292621987,32.19,80456.23,3.8,-0.07184,6e-05,10.38714]
[1778292622392,32.19,80456.23,3.8,-0.07184,6e-05,10.38714]
[1778292622994,32.19,80455.72,3.8,-0.07186,6e-05,10.39007]
[1778292629036,32.19,80455.93,3.8,-0.07187,6e-05,10.391]
[1778292633167,32.19,80456.97,3.8,-0.0718,6e-05,10.3823]
[1778292639106,32.2,80453.08,3.8,-0.07204,6e-05,10.40846]
[1778292643684,32.2,80450.01,3.8,-0.07222,6e-05,10.42836]
[1778292645753,32.2,80448.38,3.8,-0.07232,6e-05,10.43884]
[1778292646846,32.2,80443.69,3.8,-0.07259,6e-05,10.46775]
[1778292652199,32.2,80439.48,3.8,-0.07284,6e-05,10.49463]
[1778292657234,32.2,80438.39,3.8,-0.07291,6e-05,10.50212]
[1778292662269,32.2,80441.06,3.8,-0.07276,6e-05,10.48651]
[1778292667305,32.21,80442.97,3.8,-0.07266,6e-05,10.47574]
[1778292672340,32.21,80442.61,3.8,-0.07269,6e-05,10.47891]
[1778292677376,32.21,80438.66,3.8,-0.07292,6e-05,10.50403]
[1778292680805,32.21,80437.59,3.8,-0.07299,6e-05,10.51107]
[1778292681898,32.21,80434.87,3.8,-0.07314,6e-05,10.52788]
[1778292687446,32.21,80434.74,3.8,-0.07316,6e-05,10.52948]
[1778292695502,32.21,80435.31,3.8,-0.07311,6e-05,10.52345]
[1778292701546,32.21,80435.71,3.8,-0.0731,6e-05,10.52172]
[1778292706581,32.21,80435.79,3.8,-0.0731,6e-05,10.52185]
[1778292714637,32.22,80435.66,3.8,-0.07312,6e-05,10.52368]
[1778292720679,32.22,80436.04,3.8,-0.0731,6e-05,10.52222]
[1778292725218,32.22,80436.18,3.8,-0.0731,6e-05,10.52183]
[1778292730749,32.22,80437.38,3.8,-0.07304,6e-05,10.51564]
[1778292739812,32.22,80437.28,3.8,-0.07306,6e-05,10.51781]
[1778292743769,32.22,80438.04,3.8,-0.07302,6e-05,10.51353]
[1778292748875,32.22,80436.08,3.8,-0.07314,6e-05,10.52685]
[1778292749953,32.22,80436.08,3.8,-0.07314,6e-05,10.52685]
[1778292756931,32.23,80436.06,3.8,-0.07314,6e-05,10.52491]
[1778292761966,32.23,80436.63,3.8,-0.07311,6e-05,10.52237]
[1778292767001,32.23,80436.9,3.8,-0.07311,6e-05,10.52169]
[1778292772037,32.23,80436.23,3.8,-0.07315,6e-05,10.52677]
[1778292777072,32.23,80436.45,3.8,-0.07315,6e-05,10.52637]
[1778292782107,32.23,80436.84,3.8,-0.07314,6e-05,10.52495]
[1778292782816,32.23,80436.84,3.8,-0.07314,6e-05,10.52495]
[1778292789914,32.24,80436.65,3.8,-0.07316,6e-05,10.52708]
[1778292796205,32.24,80436.78,3.8,-0.07316,6e-05,10.52803]
[1778292802247,32.24,80436.55,3.8,-0.07319,6e-05,10.5306]
[1778292810303,32.24,80436.37,3.8,-0.07321,6e-05,10.53321]
[1778292816065,32.24,80433.48,3.8,-0.07336,6e-05,10.54819]
[1778292821381,32.24,80432.34,3.8,-0.07344,6e-05,10.55624]
[1778292822100,32.24,80432.34,3.8,-0.07344,6e-05,10.55624]
[1778292827423,32.25,80431.78,3.8,-0.07347,6e-05,10.56046]
[1778292830345,32.25,80431.71,3.8,-0.07348,6e-05,10.56113]
[1778292833530,32.25,80430.44,3.8,-0.07356,6e-05,10.56937]
[1778292838592,32.25,80426.34,3.8,-0.07379,6e-05,10.59486]
[1778292840659,32.25,80426.45,3.8,-0.07379,6e-05,10.5943]
[1778292844782,32.25,80426.31,3.8,-0.0738,6e-05,10.5954]
[1778292845615,32.25,80423.95,3.8,-0.07394,6e-05,10.61002]
[1778292851596,32.25,80421.15,3.8,-0.0741,6e-05,10.62719]
[1778292855020,32.25,80411.88,3.8,-0.07463,6e-05,10.68425]
[1778292858369,32.25,80412.43,3.8,-0.07459,6e-05,10.68051]
[1778292861278,32.25,80424.56,3.8,-0.07389,6e-05,10.60546]
[1778292863341,32.25,80425.43,3.8,-0.07384,6e-05,10.60011]
[1778292868716,32.25,80424.64,3.8,-0.07389,6e-05,10.60487]
[1778292869524,32.25,80424.64,3.8,-0.07389,6e-05,10.60487]
[1778292869650,32.25,80424.64,3.8,-0.07389,6e-05,10.60487]
[1778292871835,32.25,80424.79,3.8,-0.07388,6e-05,10.60389]
[1778292877783,32.25,80432.0,3.8,-0.07345,6e-05,10.55635]
[1778292882818,32.25,80431.84,3.8,-0.07346,6e-05,10.55761]
[1778292887853,32.25,80435.96,3.8,-0.07323,6e-05,10.53273]
[1778292893895,32.25,80436.84,3.8,-0.07318,6e-05,10.52798]
[1778292898391,32.25,80436.49,3.8,-0.07321,6e-05,10.53047]
[1778292903965,32.25,80435.66,3.8,-0.07326,6e-05,10.53637]
[1778292909000,32.25,80436.31,3.8,-0.07323,6e-05,10.53295]
[1778292915042,32.25,80435.92,3.8,-0.07326,6e-05,10.53605]
[1778292920077,32.25,80439.22,3.8,-0.07308,6e-05,10.51641]
[1778292925112,32.25,80440.79,3.8,-0.07299,6e-05,10.50762]
[1778292930147,32.26,80441.64,3.8,-0.07295,6e-05,10.50324]
[1778292935183,32.26,80443.0,3.8,-0.07286,6e-05,10.49227]
[1778292940217,32.26,80442.86,3.8,-0.07288,6e-05,10.49392]
[1778292941689,32.26,80443.17,3.8,-0.07286,6e-05,10.49218]
[1778292947266,32.26,80445.04,3.8,-0.07276,6e-05,10.48166]
[1778292950073,32.26,80446.95,3.8,-0.07266,6e-05,10.47032]
[1778292955322,32.26,80448.13,3.8,-0.0726,6e-05,10.46416]
[1778292960357,32.26,80450.06,3.8,-0.0725,6e-05,10.45327]
[1778292965392,32.26,80451.97,3.8,-0.0724,6e-05,10.44255]
[1778292970428,32.27,80452.92,3.8,-0.07236,6e-05,10.43772]
[1778292974700,32.27,80453.41,3.8,-0.07234,6e-05,10.43549]
[1778292976391,32.27,80450.9,3.8,-0.07248,6e-05,10.45098]
[1778292976402,32.27,80450.9,3.8,-0.07248,6e-05,10.45098]
[1778292978342,32.27,80445.48,3.8,-0.07279,6e-05,10.48434]
[1778292979331,32.27,80445.29,3.8,-0.0728,6e-05,10.4856]
[1778292979633,32.27,80445.29,3.8,-0.0728,6e-05,10.4856]
[1778292980587,32.27,80442.72,3.8,-0.07295,6e-05,10.50141]
[1778292980886,32.27,80437.16,3.8,-0.07326,6e-05,10.53552]
[1778292985022,32.27,80436.72,3.8,-0.07329,6e-05,10.53828]
[1778292985049,32.27,80436.72,3.8,-0.07329,6e-05,10.53828]
[1778292987078,32.27,80431.89,3.8,-0.07356,6e-05,10.56789]
[1778292991185,32.27,80430.06,3.8,-0.07367,6e-05,10.57891]
[1778292991192,32.27,80430.06,3.8,-0.07367,6e-05,10.57891]
[1778292995327,32.27,80417.8,3.8,-0.07434,6e-05,10.65043]
[1778293000640,32.27,80419.99,3.8,-0.07421,6e-05,10.63594]
[1778293005675,32.26,80419.65,3.8,-0.07422,6e-05,10.63737]
[1778293011358,32.26,80419.65,3.8,-0.07422,6e-05,10.63737]
[1778293016752,32.26,80418.91,3.8,-0.07425,6e-05,10.6407]
[1778293022794,32.26,80418.32,3.8,-0.07428,6e-05,10.64365]
[1778293023683,32.26,80418.32,3.8,-0.07428,6e-05,10.64365]
[1778293028836,32.26,80419.33,3.8,-0.07422,6e-05,10.63696]
[1778293033877,32.26,80418.51,3.8,-0.07426,6e-05,10.64163]
[1778293038912,32.26,80416.48,3.8,-0.07437,6e-05,10.65373]
[1778293043947,32.26,80412.49,3.8,-0.0746,6e-05,10.67783]
[1778293048982,32.26,80412.09,3.8,-0.07462,6e-05,10.67973]
[1778293055025,32.26,80413.01,3.8,-0.07454,6e-05,10.66992]
[1778293057597,32.26,80416.88,3.8,-0.07431,6e-05,10.64597]
[1778293063082,32.26,80417.76,3.8,-0.07426,6e-05,10.64022]
[1778293068117,32.26,80419.73,3.8,-0.07415,6e-05,10.62791]
[1778293073153,32.26,80416.29,3.8,-0.07434,6e-05,10.64891]
[1778293078188,32.26,80414.95,3.8,-0.07442,6e-05,10.65683]
[1778293078918,32.26,80414.95,3.8,-0.07442,6e-05,10.65683]
[1778293084230,32.25,80411.61,3.8,-0.0746,6e-05,10.67685]
[1778293090272,32.25,80414.58,3.8,-0.07443,6e-05,10.65804]
[1778293095308,32.25,80416.73,3.8,-0.0743,6e-05,10.6445]
[1778293100343,32.25,80415.79,3.8,-0.07435,6e-05,10.65004]
[1778293105378,32.25,80415.0,3.8,-0.0744,6e-05,10.65463]
[1778293106265,32.25,80415.0,3.8,-0.0744,6e-05,10.65463]
[1778293110794,32.25,80419.96,3.8,-0.07411,6e-05,10.62393]
[1778293116455,32.25,80423.39,3.8,-0.07389,6e-05,10.59936]
[1778293125959,32.25,80425.07,3.8,-0.0738,6e-05,10.58912]
[1778293131560,32.25,80428.22,3.8,-0.07362,6e-05,10.57016]
[1778293136595,32.25,80427.41,3.8,-0.07367,6e-05,10.57532]
[1778293141630,32.25,80428.59,3.8,-0.0736,6e-05,10.56829]
[1778293142801,32.25,80428.59,3.8,-0.0736,6e-05,10.56829]
[1778293144732,32.25,80424.01,3.8,-0.07386,6e-05,10.5965]
[1778293144741,32.25,80424.01,3.8,-0.07386,6e-05,10.5965]
[1778293145658,32.25,80421.69,3.8,-0.074,6e-05,10.6115]
[1778293150695,32.26,80422.61,3.8,-0.07397,6e-05,10.60812]
[1778293158751,32.26,80422.71,3.8,-0.074,6e-05,10.61133]
[1778293163786,32.27,80422.6,3.8,-0.07403,6e-05,10.61451]
[1778293168821,32.27,80420.57,3.8,-0.07417,6e-05,10.62955]
[1778293173857,32.28,80420.85,3.8,-0.07416,6e-05,10.62689]
[1778293178892,32.28,80420.9,3.8,-0.07418,6e-05,10.6292]
[1778293183927,32.28,80420.91,3.8,-0.0742,6e-05,10.63179]
[1778293188962,32.29,80420.88,3.8,-0.07423,6e-05,10.63518]
[1778293193769,32.29,80420.93,3.8,-0.07424,6e-05,10.63648]
[1778293194412,32.29,80415.33,3.8,-0.07457,6e-05,10.6715]
[1778293198001,32.29,80413.0,3.8,-0.07472,6e-05,10.68769]
[1778293203060,32.3,80412.57,3.8,-0.07477,6e-05,10.69291]
[1778293208095,32.3,80412.41,3.8,-0.0748,6e-05,10.69596]
[1778293213130,32.3,80412.71,3.8,-0.0748,6e-05,10.6961]
[1778293218165,32.31,80413.5,3.8,-0.07477,6e-05,10.69318]
[1778293224207,32.31,80413.53,3.8,-0.07479,6e-05,10.69529]
[1778293228332,32.31,80413.29,3.8,-0.07481,6e-05,10.6979]
[1778293234277,32.32,80413.09,3.8,-0.07483,6e-05,10.6982]
[1778293239312,32.32,80411.3,3.8,-0.07495,6e-05,10.71101]
[1778293245354,32.32,80412.32,3.8,-0.07491,6e-05,10.70679]
[1778293250389,32.32,80409.79,3.8,-0.07507,6e-05,10.7241]
[1778293255424,32.33,80409.67,3.8,-0.07509,6e-05,10.72642]
[1778293260459,32.33,80405.4,3.8,-0.07535,6e-05,10.75429]
[1778293261865,32.33,80405.4,3.8,-0.07535,6e-05,10.75429]
[1778293269522,32.33,80404.48,3.8,-0.07543,6e-05,10.76233]
[1778293274557,32.33,80402.59,3.8,-0.07555,6e-05,10.77524]
[1778293276839,32.33,80402.59,3.8,-0.07555,6e-05,10.77524]
[1778293282613,32.34,80411.92,3.8,-0.07502,6e-05,10.71934]
[1778293286146,32.34,80415.96,3.8,-0.0748,6e-05,10.69529]
[1778293291676,32.34,80428.48,3.8,-0.07408,6e-05,10.61719]
[1778293296383,32.34,80428.21,3.8,-0.07411,6e-05,10.62046]
[1778293301746,32.35,80428.89,3.8,-0.07409,6e-05,10.61871]
[1778293306781,32.35,80427.82,3.8,-0.07417,6e-05,10.62746]
[1778293312885,32.35,80427.71,3.8,-0.07419,6e-05,10.62983]
[1778293322895,32.36,80428.42,3.8,-0.0742,6e-05,10.63075]
[1778293323902,32.36,80413.45,3.8,-0.07507,6e-05,10.7233]
[1778293329945,32.36,80414.68,3.8,-0.07501,6e-05,10.7176]
[1778293334980,32.37,80413.47,3.8,-0.0751,6e-05,10.72653]
[1778293338474,32.37,80413.52,3.8,-0.0751,6e-05,10.72705]
[1778293344045,32.37,80413.85,3.8,-0.0751,6e-05,10.72661]
[1778293349080,32.37,80413.5,3.8,-0.07513,6e-05,10.73006]
[1778293350853,32.37,80413.5,3.8,-0.07513,6e-05,10.73006]
[1778293356129,32.37,80413.63,3.8,-0.07512,6e-05,10.72774]
[1778293361164,32.38,80413.91,3.8,-0.07511,6e-05,10.72721]
[1778293366199,32.38,80413.73,3.8,-0.07514,6e-05,10.72951]
[1778293367841,32.38,80413.73,3.8,-0.07514,6e-05,10.72951]
[1778293373248,32.38,80414.09,3.8,-0.07513,6e-05,10.72892]
[1778293378283,32.38,80422.59,3.8,-0.07465,6e-05,10.67794]
[1778293383318,32.38,80424.42,3.8,-0.07456,6e-05,10.66831]
[1778293384866,32.38,80424.42,3.8,-0.07456,6e-05,10.66831]
[1778293390367,32.39,80419.27,3.8,-0.07488,6e-05,10.70221]
[1778293395402,32.39,80418.34,3.8,-0.07494,6e-05,10.70936]
[1778293400437,32.39,80418.0,3.8,-0.07498,6e-05,10.71289]
[1778293401902,32.39,80418.0,3.8,-0.07498,6e-05,10.71289]
[1778293408493,32.4,80415.64,3.8,-0.07513,6e-05,10.72967]
[1778293413528,32.4,80412.61,3.8,-0.0753,6e-05,10.74612]
[1778293418922,32.4,80411.23,3.8,-0.07539,6e-05,10.75552]
[1778293424605,32.4,80410.66,3.8,-0.07543,6e-05,10.76047]
[1778293429640,32.4,80410.85,3.8,-0.07543,6e-05,10.76029]
[1778293434251,32.4,80410.15,3.8,-0.07548,6e-05,10.76537]
[1778293438885,32.4,80402.91,3.8,-0.07591,6e-05,10.81064]
[1778293444746,32.41,80402.84,3.8,-0.07592,6e-05,10.81174]
[1778293449781,32.41,80403.08,3.8,-0.07591,6e-05,10.81063]
[1778293454569,32.41,80399.93,3.8,-0.07609,6e-05,10.83036]
[1778293459851,32.41,80393.15,3.8,-0.07649,6e-05,10.87226]
[1778293465893,32.41,80390.92,3.8,-0.07661,6e-05,10.88575]
[1778293470942,32.41,80389.6,3.8,-0.07669,6e-05,10.8937]
[1778293476974,32.41,80390.52,3.8,-0.07661,6e-05,10.88411]
[1778293479121,32.4,80392.02,3.8,-0.07652,6e-05,10.87477]
[1778293484569,32.41,80400.57,3.8,-0.07602,6e-05,10.82185]
[1778293489204,32.41,80399.61,3.8,-0.07608,6e-05,10.8282]
[1778293495100,32.41,80400.4,3.8,-0.07604,6e-05,10.82383]
[1778293500135,32.41,80401.03,3.8,-0.07601,6e-05,10.82039]
[1778293504092,32.41,80401.1,3.8,-0.07601,6e-05,10.82026]
[1778293509122,32.41,80401.25,3.8,-0.076,6e-05,10.81964]
[1778293511346,32.41,80392.0,3.8,-0.07655,6e-05,10.87734]
[1778293512432,32.41,80389.08,3.8,-0.07672,6e-05,10.89554]
[1778293514095,32.41,80387.11,3.8,-0.07683,6e-05,10.90776]
[1778293514572,32.41,80386.11,3.8,-0.07689,6e-05,10.91395]
[1778293520276,32.41,80384.9,3.8,-0.07696,6e-05,10.92106]
[1778293524235,32.41,80387.44,3.8,-0.07681,6e-05,10.90484]
[1778293529339,32.41,80395.49,3.8,-0.07633,6e-05,10.85458]
[1778293535382,32.41,80391.96,3.8,-0.07652,6e-05,10.87278]
[1778293539489,32.41,80391.74,3.8,-0.07653,6e-05,10.8741]
[1778293542109,32.41,80394.77,3.8,-0.07635,6e-05,10.8553]
[1778293542735,32.41,80395.93,3.8,-0.07628,6e-05,10.84813]
[1778293543669,32.41,80396.1,3.8,-0.07627,6e-05,10.84711]
[1778293545562,32.41,80395.72,3.8,-0.0763,6e-05,10.84954]
[1778293549425,32.41,80395.96,3.8,-0.07628,6e-05,10.84823]
[1778293550429,32.41,80395.96,3.8,-0.07628,6e-05,10.84828]
[1778293555523,32.41,80394.85,3.8,-0.07635,6e-05,10.85547]
[1778293561565,32.41,80394.85,3.8,-0.07635,6e-05,10.85577]
[1778293566600,32.41,80394.59,3.8,-0.07637,6e-05,10.85766]
[1778293571635,32.41,80394.72,3.8,-0.07637,6e-05,10.85714]
[1778293577677,32.41,80394.75,3.8,-0.07637,6e-05,10.8573]
[1778293582712,32.41,80394.29,3.8,-0.0764,6e-05,10.86046]
[1778293587747,32.41,80396.37,3.8,-0.07628,6e-05,10.84792]
[1778293592782,32.41,80396.69,3.8,-0.07624,6e-05,10.84287]
[1778293593543,32.41,80396.69,3.8,-0.07624,6e-05,10.84287]
[1778293593789,32.41,80396.6,3.8,-0.07625,6e-05,10.84351]
[1778293594295,32.41,80396.6,3.8,-0.07625,6e-05,10.84351]
[1778293594796,32.41,80396.64,3.8,-0.07625,6e-05,10.84388]
[1778293600838,32.41,80396.38,3.8,-0.07627,6e-05,10.84605]
[1778293605873,32.41,80396.8,3.8,-0.07625,6e-05,10.84391]
[1778293610908,32.41,80396.57,3.8,-0.07627,6e-05,10.84578]
[1778293615943,32.41,80400.36,3.8,-0.07605,6e-05,10.82279]
[1778293620978,32.42,80403.02,3.8,-0.0759,6e-05,10.807]
[1778293623311,32.42,80407.06,3.8,-0.07567,6e-05,10.78238]
[1778293629034,32.42,80406.54,3.8,-0.07571,6e-05,10.78657]
[1778293629395,32.42,80406.54,3.8,-0.07571,6e-05,10.78657]
[1778293636758,32.42,80408.51,3.8,-0.0756,6e-05,10.77509]
[1778293642125,32.42,80408.52,3.8,-0.07561,6e-05,10.77614]
[1778293644306,32.42,80409.35,3.8,-0.07557,6e-05,10.77122]
[1778293650181,32.42,80408.82,3.8,-0.0756,6e-05,10.77504]
[1778293655218,32.42,80408.85,3.8,-0.07558,6e-05,10.77173]
[1778293660253,32.42,80409.36,3.8,-0.07556,6e-05,10.7689]
[1778293665288,32.42,80413.64,3.8,-0.07531,6e-05,10.74281]
[1778293665703,32.42,80413.64,3.8,-0.07531,6e-05,10.74281]
[1778293666103,32.42,80413.64,3.8,-0.07531,6e-05,10.74281]
[1778293667550,32.42,80424.72,3.8,-0.07467,6e-05,10.67484]
[1778293673344,32.43,80426.29,3.8,-0.0746,6e-05,10.66653]
[1778293678380,32.43,80419.69,3.8,-0.07499,6e-05,10.7084]
[1778293680462,32.43,80417.27,3.8,-0.07513,6e-05,10.72352]
[1778293681125,32.43,80417.27,3.8,-0.07513,6e-05,10.72352]
[1778293686436,32.43,80416.7,3.8,-0.07518,6e-05,10.72862]
[1778293691472,32.43,80420.73,3.8,-0.07496,6e-05,10.70542]
[1778293696507,32.43,80420.88,3.8,-0.07496,6e-05,10.70602]
[1778293697500,32.43,80420.88,3.8,-0.07496,6e-05,10.70602]
[1778293703556,32.44,80420.44,3.8,-0.07501,6e-05,10.71079]
[1778293708591,32.44,80420.32,3.8,-0.07503,6e-05,10.71296]
[1778293713627,32.44,80416.5,3.8,-0.07524,6e-05,10.73431]
[1778293716634,32.44,80415.96,3.8,-0.07528,6e-05,10.73813]
[1778293718339,32.44,80414.88,3.8,-0.07534,6e-05,10.74502]
[1778293723579,32.44,80411.89,3.8,-0.07552,6e-05,10.76463]
[1778293725202,32.45,80411.68,3.8,-0.07554,6e-05,10.76612]
[1778293725795,32.45,80411.68,3.8,-0.07554,6e-05,10.76632]
[1778293728726,32.45,80412.38,3.8,-0.07551,6e-05,10.76261]
[1778293731115,32.45,80412.81,3.8,-0.07548,6e-05,10.76038]
[1778293736788,32.45,80412.98,3.8,-0.07549,6e-05,10.7608]
[1778293741823,32.45,80413.11,3.8,-0.07549,6e-05,10.76109]
[1778293746858,32.45,80413.16,3.8,-0.0755,6e-05,10.76186]
[1778293751893,32.45,80413.03,3.8,-0.07551,6e-05,10.76375]
[1778293756928,32.46,80413.6,3.8,-0.07549,6e-05,10.76132]
[1778293761963,32.46,80413.51,3.8,-0.07551,6e-05,10.76297]
[1778293765339,32.46,80413.51,3.8,-0.07551,6e-05,10.76341]
[1778293766173,32.46,80413.65,3.8,-0.0755,6e-05,10.76276]
[1778293778075,32.46,80413.86,3.8,-0.0755,6e-05,10.76079]
[1778293783110,32.46,80419.96,3.8,-0.07515,6e-05,10.72437]
[1778293787091,32.46,80420.35,3.8,-0.07514,6e-05,10.72254]
[1778293787496,32.47,80420.68,3.8,-0.07512,6e-05,10.72108]
[1778293787787,32.47,80420.68,3.8,-0.07512,6e-05,10.72108]
[1778293793180,32.47,80420.45,3.8,-0.07515,6e-05,10.7243]
[1778293795255,32.47,80420.62,3.8,-0.07515,6e-05,10.72357]
[1778293795642,32.47,80420.62,3.8,-0.07515,6e-05,10.72388]
[1778293797368,32.47,80421.03,3.8,-0.07513,6e-05,10.72167]
[1778293798802,32.47,80421.6,3.8,-0.0751,6e-05,10.71849]
[1778293800555,32.47,80422.39,3.8,-0.07506,6e-05,10.71463]
[1778293806273,32.47,80422.68,3.8,-0.07506,6e-05,10.71488]
[1778293808126,32.48,80422.26,3.8,-0.07509,6e-05,10.71781]
[1778293808236,32.48,80422.26,3.8,-0.07509,6e-05,10.71781]
[1778293809844,32.48,80423.59,3.8,-0.07502,6e-05,10.71034]
[1778293814557,32.48,80422.65,3.8,-0.07509,6e-05,10.7179]
[1778293820376,32.48,80423.1,3.8,-0.07509,6e-05,10.71721]
[1778293825411,32.48,80423.31,3.8,-0.07509,6e-05,10.71762]
[1778293830446,32.49,80423.4,3.8,-0.0751,6e-05,10.71872]
[1778293835482,32.49,80423.28,3.8,-0.0751,6e-05,10.71759]
[1778293840321,32.49,80423.28,3.8,-0.0751,6e-05,10.71759]
[1778293841959,32.49,80423.28,3.8,-0.07511,6e-05,10.71918]
[1778293847566,32.5,80423.07,3.8,-0.07515,6e-05,10.72261]
[1778293849579,32.5,80423.25,3.8,-0.07514,6e-05,10.72179]
[1778293850315,32.5,80423.25,3.8,-0.07514,6e-05,10.72179]
[1778293858643,32.5,80423.73,3.8,-0.07514,6e-05,10.72208]
[1778293861339,32.5,80423.91,3.8,-0.07513,6e-05,10.72127]
[1778293861345,32.5,80423.91,3.8,-0.07513,6e-05,10.72127]
[1778293862975,32.5,80423.84,3.8,-0.07514,6e-05,10.72199]
[1778293865460,32.5,80423.69,3.8,-0.07516,6e-05,10.72378]
[1778293865473,32.5,80423.69,3.8,-0.07516,6e-05,10.72378]
[1778293865713,32.5,80423.91,3.8,-0.07515,6e-05,10.72272]
[1778293871734,32.51,80433.38,3.8,-0.07462,6e-05,10.66669]
[1778293873827,32.51,80433.81,3.8,-0.0746,6e-05,10.66443]
[1778293873893,32.51,80433.81,3.8,-0.0746,6e-05,10.66443]
[1778293874011,32.51,80433.81,3.8,-0.0746,6e-05,10.66443]
[1778293874327,32.51,80434.91,3.8,-0.07454,6e-05,10.65806]
[1778293874757,32.51,80453.74,3.8,-0.07346,6e-05,10.54303]
[1778293875810,32.51,80453.74,3.8,-0.07346,6e-05,10.54303]
[1778293881806,32.51,80461.93,3.8,-0.07301,6e-05,10.49431]
[1778293887532,32.51,80460.16,3.8,-0.07312,6e-05,10.50556]
[1778293895185,32.51,80462.77,3.8,-0.07296,6e-05,10.48735]
[1778293901946,32.51,80467.7,3.8,-0.0727,6e-05,10.45914]
[1778293907988,32.52,80465.07,3.8,-0.07285,6e-05,10.47622]
[1778293913024,32.52,80465.27,3.8,-0.07285,6e-05,10.47594]
[1778293918059,32.52,80466.17,3.8,-0.07281,6e-05,10.47142]
[1778293923094,32.52,80464.62,3.8,-0.07291,6e-05,10.4818]
[1778293928592,32.52,80462.72,3.8,-0.07302,6e-05,10.49401]
[1778293932157,32.52,80448.24,3.8,-0.07384,6e-05,10.58248]
[1778293937192,32.52,80442.94,3.8,-0.07414,6e-05,10.61464]
[1778293941301,32.52,80442.1,3.8,-0.07419,6e-05,10.61954]
[1778293947263,32.52,80442.35,3.8,-0.07417,6e-05,10.61731]
[1778293951705,32.52,80446.09,3.8,-0.07393,6e-05,10.59058]
[1778293957333,32.52,80448.55,3.8,-0.07378,6e-05,10.57514]
[1778293962369,32.52,80448.7,3.8,-0.07377,6e-05,10.5739]
[1778293972439,32.52,80448.28,3.8,-0.07379,6e-05,10.57569]
[1778293979488,32.52,80448.46,3.8,-0.07377,6e-05,10.57396]
[1778293984523,32.52,80447.1,3.8,-0.07385,6e-05,10.58179]
[1778293989558,32.51,80447.05,3.8,-0.07385,6e-05,10.58158]
[1778293996607,32.51,80447.76,3.8,-0.0738,6e-05,10.57657]
[1778294001643,32.51,80448.25,3.8,-0.07377,6e-05,10.5731]
[1778294007235,32.51,80448.78,3.8,-0.07373,6e-05,10.56948]
[1778294013166,32.51,80447.59,3.8,-0.07377,6e-05,10.57266]
[1778294019684,32.51,80447.05,3.8,-0.0738,6e-05,10.57517]
[1778294022274,32.51,80446.72,3.8,-0.07381,6e-05,10.57694]
[1778294022453,32.51,80446.3,3.8,-0.07384,6e-05,10.57924]
[1778294023797,32.51,80427.8,3.8,-0.0749,6e-05,10.6927]
[1778294028832,32.51,80426.77,3.8,-0.07497,6e-05,10.70002]
[1778294030663,32.51,80426.77,3.8,-0.07497,6e-05,10.70002]
[1778294031983,32.51,80426.77,3.8,-0.07497,6e-05,10.70018]
[1778294033490,32.51,80426.8,3.8,-0.07497,6e-05,10.70032]
[1778294041923,32.51,80424.89,3.8,-0.07509,6e-05,10.71356]
[1778294047689,32.52,80430.7,3.8,-0.07476,6e-05,10.67862]
[1778294054007,32.52,80436.67,3.8,-0.07444,6e-05,10.64411]
[1778294059046,32.52,80435.49,3.8,-0.07452,6e-05,10.65269]
[1778294064080,32.52,80433.02,3.8,-0.07467,6e-05,10.66901]
[1778294064729,32.52,80433.02,3.8,-0.07467,6e-05,10.66901]
[1778294070122,32.52,80432.58,3.8,-0.07471,6e-05,10.67305]
[1778294075157,32.53,80432.83,3.8,-0.07468,6e-05,10.66914]
[1778294079117,32.53,80431.83,3.8,-0.07475,6e-05,10.67593]
[1778294084220,32.53,80431.77,3.8,-0.07476,6e-05,10.67757]
[1778294086940,32.53,80431.78,3.8,-0.07477,6e-05,10.67792]
[1778294090115,32.53,80431.81,3.8,-0.07477,6e-05,10.67836]
[1778294090692,32.53,80431.81,3.8,-0.07477,6e-05,10.67836]
[1778294096529,32.53,80430.76,3.8,-0.07484,6e-05,10.68602]
[1778294097486,32.53,80430.76,3.8,-0.07484,6e-05,10.68621]
[1778294098371,32.53,80430.76,3.8,-0.07485,6e-05,10.6864]
[1778294099294,32.53,80430.16,3.8,-0.07488,6e-05,10.69027]
[1778294101566,32.53,80428.59,3.8,-0.07498,6e-05,10.70025]
[1778294110189,32.53,80428.43,3.8,-0.07499,6e-05,10.70226]
[1778294115803,32.54,80428.43,3.8,-0.075,6e-05,10.70294]
[1778294121479,32.54,80428.02,3.8,-0.07504,6e-05,10.70738]
[1778294124254,32.54,80426.89,3.8,-0.07511,6e-05,10.71466]
[1778294130542,32.54,80422.42,3.8,-0.07538,6e-05,10.74305]
[1778294135577,32.54,80423.13,3.8,-0.07532,6e-05,10.73588]
[1778294141619,32.54,80423.4,3.8,-0.07531,6e-05,10.73511]
[1778294147661,32.54,80423.35,3.8,-0.07532,6e-05,10.73636]
[1778294152696,32.55,80423.67,3.8,-0.07531,6e-05,10.73519]
[1778294154476,32.55,80423.51,3.8,-0.07532,6e-05,10.73633]
[1778294159745,32.55,80427.05,3.8,-0.07513,6e-05,10.71561]
[1778294162911,32.55,80426.53,3.8,-0.07516,6e-05,10.71938]
[1778294168808,32.55,80424.74,3.8,-0.07528,6e-05,10.73147]
[1778294169120,32.55,80424.74,3.8,-0.07528,6e-05,10.73147]
[1778294174852,32.55,80419.06,3.8,-0.07561,6e-05,10.76728]
[1778294179887,32.55,80414.44,3.8,-0.07589,6e-05,10.79625]
[1778294184070,32.55,80411.95,3.8,-0.07603,6e-05,10.81181]
[1778294184608,32.55,80411.95,3.8,-0.07603,6e-05,10.81181]
[1778294190964,32.55,80408.19,3.8,-0.07626,6e-05,10.83539]
[1778294193000,32.55,80408.12,3.8,-0.07624,6e-05,10.8324]
[1778294195130,32.55,80399.98,3.8,-0.07672,6e-05,10.88273]
[1778294195316,32.55,80399.98,3.8,-0.07672,6e-05,10.88273]
[1778294201127,32.55,80394.51,3.8,-0.07703,6e-05,10.91605]
[1778294203155,32.55,80394.94,3.8,-0.07701,6e-05,10.91319]
[1778294203194,32.55,80394.94,3.8,-0.07701,6e-05,10.91319]
[1778294203810,32.55,80394.94,3.8,-0.07701,6e-05,10.91319]
[1778294205451,32.55,80395.66,3.8,-0.07696,6e-05,10.90853]
[1778294206264,32.55,80395.5,3.8,-0.07697,6e-05,10.90943]
[1778294207327,32.55,80395.5,3.8,-0.07697,6e-05,10.90933]
[1778294211444,32.55,80395.29,3.8,-0.07698,6e-05,10.91021]
[1778294213933,32.55,80392.99,3.8,-0.07711,6e-05,10.9241]
[1778294215574,32.55,80392.88,3.8,-0.07711,6e-05,10.92465]
[1778294222182,32.55,80393.93,3.8,-0.07704,6e-05,10.91709]
[1778294225447,32.55,80394.32,3.8,-0.07702,6e-05,10.91443]
[1778294231245,32.55,80400.08,3.8,-0.07668,6e-05,10.87832]
[1778294232072,32.55,80400.08,3.8,-0.07668,6e-05,10.87832]
[1778294233180,32.55,80401.1,3.8,-0.07662,6e-05,10.87198]
[1778294234601,32.55,80401.1,3.8,-0.07662,6e-05,10.87195]
[1778294243330,32.55,80408.71,3.8,-0.07617,6e-05,10.82539]
[1778294248365,32.55,80408.8,3.8,-0.07617,6e-05,10.82511]
[1778294254649,32.55,80410.83,3.8,-0.07603,6e-05,10.80933]
[1778294260449,32.55,80405.38,3.8,-0.07636,6e-05,10.84347]
[1778294265484,32.55,80404.01,3.8,-0.07644,6e-05,10.85204]
[1778294270519,32.55,80403.46,3.8,-0.07647,6e-05,10.85549]
[1778294275554,32.55,80404.23,3.8,-0.07643,6e-05,10.85077]
[1778294280589,32.55,80404.27,3.8,-0.07642,6e-05,10.85061]
[1778294289652,32.55,80404.27,3.8,-0.07643,6e-05,10.85081]
[1778294294687,32.55,80405.21,3.8,-0.07637,6e-05,10.84514]
[1778294299722,32.55,80405.0,3.8,-0.07639,6e-05,10.84659]
[1778294304757,32.55,80405.5,3.8,-0.07636,6e-05,10.84367]
[1778294310799,32.55,80405.84,3.8,-0.07634,6e-05,10.84178]
[1778294318855,32.55,80405.89,3.8,-0.07632,6e-05,10.83825]
[1778294323890,32.55,80406.0,3.8,-0.07631,6e-05,10.83775]
[1778294330939,32.55,80406.11,3.8,-0.07631,6e-05,10.83729]
[1778294335977,32.55,80406.04,3.8,-0.07632,6e-05,10.83789]
[1778294341013,32.55,80405.05,3.8,-0.07637,6e-05,10.84413]
[1778294346048,32.55,80405.22,3.8,-0.07636,6e-05,10.84315]
[1778294351083,32.55,80404.99,3.8,-0.07638,6e-05,10.8446]
[1778294357125,32.55,80404.79,3.8,-0.07639,6e-05,10.8458]
[1778294362160,32.55,80404.25,3.8,-0.07642,6e-05,10.84911]
[1778294367195,32.55,80404.95,3.8,-0.07638,6e-05,10.84474]
[1778294373237,32.55,80404.54,3.8,-0.07638,6e-05,10.84372]
[1778294383307,32.55,80404.98,3.8,-0.07636,6e-05,10.84091]
[1778294391363,32.55,80403.89,3.8,-0.07642,6e-05,10.84758]
[1778294396398,32.55,80404.77,3.8,-0.07637,6e-05,10.84211]
[1778294401433,32.55,80404.32,3.8,-0.07639,6e-05,10.84486]
[1778294407935,32.55,80404.17,3.8,-0.0764,6e-05,10.84568]
[1778294413518,32.55,80404.15,3.8,-0.0764,6e-05,10.84535]
[1778294419560,32.55,80404.34,3.8,-0.07638,6e-05,10.84369]
[1778294420755,32.55,80404.34,3.8,-0.07638,6e-05,10.84369]
[1778294426609,32.55,80394.53,3.8,-0.07695,6e-05,10.90317]
[1778294430059,32.55,80394.59,3.8,-0.07694,6e-05,10.9024]
[1778294432115,32.55,80394.59,3.8,-0.07694,6e-05,10.9022]
[1778294440707,32.55,80394.2,3.8,-0.07692,6e-05,10.89907]
[1778294445744,32.54,80393.57,3.8,-0.07695,6e-05,10.90196]
[1778294450779,32.54,80393.33,3.8,-0.07695,6e-05,10.90243]
[1778294451677,32.54,80393.33,3.8,-0.07695,6e-05,10.90243]
[1778294453669,32.54,80391.85,3.8,-0.07703,6e-05,10.91118]
[1778294458727,32.54,80391.53,3.8,-0.07704,6e-05,10.91228]
[1778294464583,32.54,80391.53,3.8,-0.07703,6e-05,10.91119]
[1778294470919,32.54,80383.49,3.8,-0.07749,6e-05,10.95874]
[1778294472179,32.54,80383.49,3.8,-0.07749,6e-05,10.95874]
[1778294472933,32.54,80384.69,3.8,-0.07742,6e-05,10.95126]
[1778294476851,32.54,80384.51,3.8,-0.07743,6e-05,10.95264]
[1778294481996,32.54,80393.42,3.8,-0.07693,6e-05,10.89967]
[1778294487031,32.54,80392.66,3.8,-0.07699,6e-05,10.90614]
[1778294492066,32.54,80395.44,3.8,-0.07682,6e-05,10.88717]
[1778294497101,32.55,80397.16,3.8,-0.07673,6e-05,10.87841]
[1778294500465,32.55,80399.66,3.8,-0.0766,6e-05,10.86413]
[1778294500566,32.55,80399.66,3.8,-0.0766,6e-05,10.86454]
[1778294506165,32.55,80403.27,3.8,-0.07639,6e-05,10.84175]
[1778294511373,32.55,80404.29,3.8,-0.07632,6e-05,10.8352]
[1778294518249,32.55,80406.6,3.8,-0.07619,6e-05,10.82069]
[1778294523286,32.55,80407.16,3.8,-0.07616,6e-05,10.8173]
[1778294528321,32.55,80406.62,3.8,-0.07619,6e-05,10.82075]
[1778294533358,32.55,80406.75,3.8,-0.07618,6e-05,10.82013]
[1778294538501,32.55,80393.84,3.8,-0.07694,6e-05,10.89995]
[1778294538551,32.55,80391.61,3.8,-0.07707,6e-05,10.91364]
[1778294544100,32.55,80391.5,3.8,-0.07709,6e-05,10.91595]
[1778294550039,32.55,80390.43,3.8,-0.07717,6e-05,10.9245]
[1778294550140,32.55,80390.09,3.8,-0.0772,6e-05,10.92734]
[1778294555512,32.55,80389.74,3.8,-0.07719,6e-05,10.925]
[1778294561554,32.55,80391.17,3.8,-0.07709,6e-05,10.9151]
[1778294567599,32.55,80395.76,3.8,-0.07682,6e-05,10.88578]
[1778294572789,32.55,80408.11,3.8,-0.07609,6e-05,10.80922]
[1778294573248,32.55,80408.11,3.8,-0.07609,6e-05,10.80922]
[1778294573641,32.55,80408.92,3.8,-0.07605,6e-05,10.80475]
[1778294576363,32.55,80408.97,3.8,-0.07606,6e-05,10.80551]
[1778294577839,32.55,80408.95,3.8,-0.07606,6e-05,10.80617]
[1778294578579,32.55,80408.45,3.8,-0.0761,6e-05,10.80979]
[1778294578676,32.55,80405.62,3.8,-0.07627,6e-05,10.82777]
[1778294579497,32.55,80405.62,3.8,-0.07627,6e-05,10.82777]
[1778294579683,32.55,80405.14,3.8,-0.07629,6e-05,10.83072]
[1778294584301,32.56,80404.36,3.8,-0.07636,6e-05,10.83751]
[1778294585666,32.56,80405.03,3.8,-0.07632,6e-05,10.83386]
[1778294585729,32.56,80404.95,3.8,-0.07633,6e-05,10.83485]
[1778294590503,32.56,80406.76,3.8,-0.07622,6e-05,10.82354]
[1778294590512,32.56,80406.76,3.8,-0.07622,6e-05,10.82352]
[1778294595798,32.56,80401.94,3.8,-0.07653,6e-05,10.85564]
[1778294600833,32.57,80399.74,3.8,-0.07668,6e-05,10.87145]
[1778294602269,32.57,80399.74,3.8,-0.07668,6e-05,10.87145]
[1778294602359,32.57,80399.74,3.8,-0.07668,6e-05,10.87187]
[1778294603678,32.57,80399.74,3.8,-0.07668,6e-05,10.87187]
[1778294604095,32.57,80399.74,3.8,-0.07668,6e-05,10.87168]
[1778294609896,32.57,80397.26,3.8,-0.07685,6e-05,10.88948]
[1778294614931,32.57,80397.51,3.8,-0.07683,6e-05,10.88641]
[1778294619966,32.58,80396.67,3.8,-0.0769,6e-05,10.8936]
[1778294628024,32.58,80396.91,3.8,-0.07691,6e-05,10.89535]
[1778294634065,32.58,80395.37,3.8,-0.07703,6e-05,10.90719]
[1778294634646,32.58,80395.37,3.8,-0.07703,6e-05,10.90719]
[1778294635072,32.58,80395.15,3.8,-0.07704,6e-05,10.90894]
[1778294641114,32.58,80393.65,3.8,-0.07712,6e-05,10.91741]
[1778294641361,32.58,80393.65,3.8,-0.07712,6e-05,10.91741]
[1778294642509,32.58,80389.92,3.8,-0.07734,6e-05,10.94035]
[1778294643129,32.58,80388.41,3.8,-0.07743,6e-05,10.94953]
[1778294649171,32.59,80385.38,3.8,-0.07762,6e-05,10.97025]
[1778294654206,32.59,80380.94,3.8,-0.0779,6e-05,10.99912]
[1778294659241,32.59,80381.24,3.8,-0.07789,6e-05,10.99845]
[1778294667297,32.59,80381.48,3.8,-0.0779,6e-05,10.99888]
[1778294672332,32.59,80385.25,3.8,-0.07766,6e-05,10.97321]
[1778294677367,32.6,80388.18,3.8,-0.0775,6e-05,10.95649]
[1778294684332,32.6,80388.61,3.8,-0.07749,6e-05,10.9547]
[1778294689451,32.6,80391.12,3.8,-0.07736,6e-05,10.94186]
[1778294698514,32.61,80392.85,3.8,-0.07729,6e-05,10.93388]
[1778294703549,32.61,80399.36,3.8,-0.07692,6e-05,10.89519]
[1778294705521,32.61,80399.36,3.8,-0.07692,6e-05,10.89519]
[1778294705564,32.61,80399.78,3.8,-0.0769,6e-05,10.89331]
[1778294710599,32.61,80400.31,3.8,-0.07687,6e-05,10.88958]
[1778294715634,32.61,80402.25,3.8,-0.07675,6e-05,10.87687]
[1778294720669,32.61,80402.09,3.8,-0.07675,6e-05,10.87726]
[1778294728727,32.61,80402.14,3.8,-0.07674,6e-05,10.876]
[1778294734770,32.6,80400.94,3.8,-0.07678,6e-05,10.87917]
[1778294742826,32.6,80400.9,3.8,-0.07677,6e-05,10.8785]
[1778294748868,32.6,80398.9,3.8,-0.07688,6e-05,10.89006]
[1778294753903,32.6,80398.36,3.8,-0.07691,6e-05,10.89276]
[1778294759945,32.6,80399.21,3.8,-0.07685,6e-05,10.88674]
[1778294764980,32.6,80398.31,3.8,-0.0769,6e-05,10.89169]
[1778294767598,32.6,80395.77,3.8,-0.07705,6e-05,10.90711]
[1778294768001,32.6,80395.4,3.8,-0.07707,6e-05,10.90925]
[1778294773036,32.6,80394.51,3.8,-0.07714,6e-05,10.91663]
[1778294778071,32.6,80391.98,3.8,-0.0773,6e-05,10.93398]
[1778294783106,32.61,80389.09,3.8,-0.07749,6e-05,10.95341]
[1778294788141,32.61,80388.18,3.8,-0.07755,6e-05,10.96039]
[1778294793176,32.61,80379.46,3.8,-0.07806,6e-05,11.0121]
[1778294799218,32.61,80378.36,3.8,-0.07813,6e-05,11.01995]
[1778294804253,32.61,80376.43,3.8,-0.07825,6e-05,11.03278]
[1778294810295,32.61,80376.02,3.8,-0.07829,6e-05,11.03621]
[1778294815330,32.61,80375.29,3.8,-0.07834,6e-05,11.0415]
[1778294820024,32.62,80375.61,3.8,-0.07832,6e-05,11.04012]
[1778294820365,32.62,80375.35,3.8,-0.07834,6e-05,11.04189]
[1778294825400,32.61,80375.08,3.8,-0.07834,6e-05,11.04176]
[1778294830435,32.61,80375.05,3.8,-0.07832,6e-05,11.04017]
[1778294835470,32.61,80375.6,3.8,-0.07828,6e-05,11.03502]
[1778294845543,32.6,80375.6,3.8,-0.07824,6e-05,11.03165]
[1778294851585,32.6,80374.83,3.8,-0.07825,6e-05,11.03093]
[1778294854536,32.6,80374.53,3.8,-0.07826,6e-05,11.03215]
[1778294855530,32.6,80374.53,3.8,-0.07826,6e-05,11.03215]
[1778294857984,32.6,80376.53,3.8,-0.07814,6e-05,11.01926]
[1778294858087,32.6,80376.53,3.8,-0.07813,6e-05,11.01864]
[1778294865683,32.6,80373.99,3.8,-0.0783,6e-05,11.0359]
[1778294870282,32.6,80373.99,3.8,-0.0783,6e-05,11.0359]
[1778294870384,32.6,80373.99,3.8,-0.07831,6e-05,11.0368]
[1778294876762,32.6,80373.76,3.8,-0.0783,6e-05,11.03583]
[1778294882804,32.59,80373.56,3.8,-0.07829,6e-05,11.035]
[1778294887839,32.59,80373.13,3.8,-0.0783,6e-05,11.03593]
[1778294892874,32.59,80373.16,3.8,-0.07828,6e-05,11.03401]
[1778294898916,32.59,80371.84,3.8,-0.07834,6e-05,11.04014]
[1778294907979,32.58,80371.77,3.8,-0.07831,6e-05,11.03746]
[1778294913014,32.58,80371.81,3.8,-0.07827,6e-05,11.03198]
[1778294921330,32.58,80371.29,3.8,-0.07829,6e-05,11.03386]
[1778294927113,32.57,80368.79,3.8,-0.07841,6e-05,11.04611]
[1778294932686,32.57,80368.66,3.8,-0.07841,6e-05,11.04589]
[1778294934363,32.57,80368.66,3.8,-0.0784,6e-05,11.04521]
[1778294934656,32.57,80368.36,3.8,-0.07841,6e-05,11.04641]
[1778294938858,32.57,80368.72,3.8,-0.0784,6e-05,11.04473]
[1778294939385,32.57,80368.72,3.8,-0.0784,6e-05,11.04473]
[1778294939513,32.57,80378.52,3.8,-0.07782,6e-05,10.98416]
[1778294941701,32.57,80375.36,3.8,-0.078,6e-05,11.00335]
[1778294942219,32.57,80375.81,3.8,-0.07797,6e-05,11.00029]
[1778294947254,32.57,80375.15,3.8,-0.07802,6e-05,11.00566]
[1778294952289,32.57,80374.56,3.8,-0.07807,6e-05,11.01054]
[1778294957324,32.57,80376.13,3.8,-0.07799,6e-05,11.002]
[1778294962359,32.58,80374.61,3.8,-0.07809,6e-05,11.01268]
[1778294967394,32.58,80374.61,3.8,-0.0781,6e-05,11.01381]
[1778294973437,32.58,80374.63,3.8,-0.07809,6e-05,11.01149]
[1778294978472,32.58,80374.17,3.8,-0.07813,6e-05,11.01545]
[1778294981527,32.58,80373.05,3.8,-0.0782,6e-05,11.02283]
[1778294983860,32.58,80373.09,3.8,-0.0782,6e-05,11.02279]
[1778294986528,32.58,80388.9,3.8,-0.07727,6e-05,10.92576]
[1778294986748,32.58,80388.9,3.8,-0.07727,6e-05,10.92576]
[1778294987360,32.58,80388.9,3.8,-0.07727,6e-05,10.92576]
[1778294987535,32.58,80391.2,3.8,-0.07714,6e-05,10.91188]
[1778294992725,32.58,80392.57,3.8,-0.07705,6e-05,10.9028]
[1778295002641,32.58,80401.84,3.8,-0.0765,6e-05,10.84472]
[1778295006323,32.58,80401.53,3.8,-0.07652,6e-05,10.84647]
[1778295011704,32.58,80402.41,3.8,-0.07647,6e-05,10.84073]
[1778295017746,32.58,80402.44,3.8,-0.07646,6e-05,10.84028]
[1778295022781,32.58,80403.08,3.8,-0.07642,6e-05,10.83611]
[1778295024561,32.58,80403.08,3.8,-0.07642,6e-05,10.83611]
[1778295032856,32.58,80402.33,3.8,-0.07644,6e-05,10.83683]
[1778295034859,32.58,80402.27,3.8,-0.07644,6e-05,10.83716]
[1778295040912,32.58,80400.35,3.8,-0.07655,6e-05,10.84871]
[1778295043580,32.58,80398.97,3.8,-0.07663,6e-05,10.85718]
[1778295044322,32.58,80396.58,3.8,-0.07677,6e-05,10.8718]
[1778295050983,32.58,80387.46,3.8,-0.0773,6e-05,10.92701]
[1778295061012,32.58,80387.26,3.8,-0.0773,6e-05,10.92742]
[1778295063039,32.57,80387.85,3.8,-0.07725,6e-05,10.9223]
[1778295063046,32.57,80387.85,3.8,-0.07725,6e-05,10.9223]
[1778295063184,32.57,80387.85,3.8,-0.07725,6e-05,10.9223]
[1778295069111,32.57,80387.72,3.8,-0.07725,6e-05,10.92166]
[1778295074145,32.57,80393.0,3.8,-0.07693,6e-05,10.88794]
[1778295078875,32.57,80401.16,3.8,-0.07644,6e-05,10.83714]
[1778295085222,32.57,80403.96,3.8,-0.07628,6e-05,10.81955]
[1778295091264,32.57,80404.97,3.8,-0.0762,6e-05,10.8096]
[1778295096299,32.57,80404.71,3.8,-0.07621,6e-05,10.81103]
[1778295102341,32.57,80406.31,3.8,-0.07611,6e-05,10.80099]
[1778295110317,32.57,80404.02,3.8,-0.07625,6e-05,10.81501]
[1778295114056,32.57,80408.2,3.8,-0.076,6e-05,10.78884]
[1778295119460,32.57,80413.45,3.8,-0.0757,6e-05,10.75669]
[1778295120883,32.57,80413.45,3.8,-0.0757,6e-05,10.75669]
[1778295129108,32.57,80415.08,3.8,-0.07561,6e-05,10.74748]
[1778295134565,32.57,80418.5,3.8,-0.07542,6e-05,10.72727]
[1778295139600,32.57,80432.46,3.8,-0.07463,6e-05,10.64316]
[1778295146649,32.58,80433.38,3.8,-0.07459,6e-05,10.63982]
[1778295152691,32.58,80432.96,3.8,-0.07461,6e-05,10.64086]
[1778295157726,32.58,80431.53,3.8,-0.07471,6e-05,10.65125]
[1778295162761,32.58,80427.8,3.8,-0.07494,6e-05,10.67551]
[1778295168803,32.59,80427.86,3.8,-0.07495,6e-05,10.67688]
[1778295171132,32.59,80427.86,3.8,-0.07495,6e-05,10.67688]
[1778295178873,32.59,80427.83,3.8,-0.07498,6e-05,10.68]
[1778295183908,32.59,80428.12,3.8,-0.07498,6e-05,10.67977]
[1778295188163,32.59,80428.22,3.8,-0.07498,6e-05,10.6801]
[1778295198011,32.6,80428.22,3.8,-0.07501,6e-05,10.68355]
[1778295205188,32.6,80428.55,3.8,-0.07501,6e-05,10.68278]
[1778295211104,32.61,80430.42,3.8,-0.0749,6e-05,10.67067]
[1778295220167,32.61,80428.33,3.8,-0.07505,6e-05,10.68662]
[1778295222209,32.61,80428.33,3.8,-0.07505,6e-05,10.68662]
[1778295229230,32.61,80428.1,3.8,-0.07509,6e-05,10.69081]
[1778295234265,32.62,80429.17,3.8,-0.07504,6e-05,10.68579]
[1778295239221,32.62,80431.01,3.8,-0.07495,6e-05,10.67584]
[1778295249372,32.62,80431.02,3.8,-0.07498,6e-05,10.67932]
[1778295256260,32.63,80429.83,3.8,-0.07506,6e-05,10.68784]
[1778295261456,32.63,80429.92,3.8,-0.07508,6e-05,10.68969]
[1778295266491,32.63,80428.8,3.8,-0.07516,6e-05,10.698]
[1778295272533,32.63,80429.02,3.8,-0.07514,6e-05,10.69486]
[1778295273285,32.63,80429.02,3.8,-0.07514,6e-05,10.69486]
[1778295273916,32.63,80429.02,3.8,-0.07514,6e-05,10.69486]
[1778295274580,32.63,80429.21,3.8,-0.07513,6e-05,10.69398]
[1778295280589,32.64,80433.06,3.8,-0.07493,6e-05,10.67268]
[1778295282259,32.64,80432.86,3.8,-0.07494,6e-05,10.67422]
[1778295287638,32.64,80428.43,3.8,-0.07521,6e-05,10.70315]
[1778295290323,32.64,80428.85,3.8,-0.0752,6e-05,10.70111]
[1778295295695,32.64,80428.6,3.8,-0.07522,6e-05,10.70426]
[1778295301737,32.65,80428.87,3.8,-0.07522,6e-05,10.7042]
[1778295306772,32.65,80429.18,3.8,-0.07522,6e-05,10.70363]
[1778295307348,32.65,80429.18,3.8,-0.07522,6e-05,10.70363]
[1778295313821,32.65,80430.17,3.8,-0.07518,6e-05,10.69944]
[1778295315335,32.65,80432.11,3.8,-0.07507,6e-05,10.68786]
[1778295320870,32.65,80431.72,3.8,-0.07511,6e-05,10.69194]
[1778295322251,32.66,80432.15,3.8,-0.07509,6e-05,10.68959]
[1778295322279,32.66,80432.15,3.8,-0.07509,6e-05,10.68959]
[1778295328319,32.66,80430.38,3.8,-0.0752,6e-05,10.70152]
[1778295332881,32.66,80431.13,3.8,-0.07515,6e-05,10.695]
[1778295333723,32.66,80431.2,3.8,-0.07515,6e-05,10.69484]
[1778295338996,32.66,80431.6,3.8,-0.07514,6e-05,10.69401]
[1778295346048,32.66,80431.35,3.8,-0.07517,6e-05,10.69739]
[1778295349888,32.67,80431.21,3.8,-0.07518,6e-05,10.69878]
[1778295355113,32.67,80431.3,3.8,-0.07519,6e-05,10.70006]
[1778295357241,32.67,80431.33,3.8,-0.07519,6e-05,10.70014]
[1778295358647,32.67,80431.37,3.8,-0.0752,6e-05,10.70042]
[1778295364176,32.67,80430.9,3.8,-0.07524,6e-05,10.70486]
[1778295367980,32.67,80429.8,3.8,-0.07531,6e-05,10.7121]
[1778295368749,32.67,80427.86,3.8,-0.07542,6e-05,10.72447]
[1778295369124,32.67,80427.86,3.8,-0.07542,6e-05,10.72447]
[1778295374246,32.68,80419.32,3.8,-0.07593,6e-05,10.77784]
[1778295379281,32.68,80418.81,3.8,-0.07596,6e-05,10.78172]
[1778295385323,32.68,80416.65,3.8,-0.07609,6e-05,10.79556]
[1778295390358,32.68,80415.78,3.8,-0.07615,6e-05,10.80134]
[1778295396400,32.68,80415.23,3.8,-0.07616,6e-05,10.80168]
[1778295402442,32.68,80415.39,3.8,-0.07616,6e-05,10.80114]
[1778295412512,32.68,80415.39,3.8,-0.07616,6e-05,10.80186]
[1778295417547,32.68,80415.29,3.8,-0.07617,6e-05,10.80283]
[1778295424596,32.68,80415.81,3.8,-0.07615,6e-05,10.80004]
[1778295433659,32.68,80415.6,3.8,-0.07616,6e-05,10.80158]
[1778295437211,32.68,80411.92,3.8,-0.07638,6e-05,10.82418]
[1778295437687,32.68,80410.55,3.8,-0.07646,6e-05,10.83254]
[1778295438771,32.68,80410.55,3.8,-0.07646,6e-05,10.83254]
[1778295438872,32.68,80410.68,3.8,-0.07645,6e-05,10.83222]
[1778295439634,32.68,80410.68,3.8,-0.07645,6e-05,10.83222]
[1778295439701,32.68,80410.21,3.8,-0.07648,6e-05,10.83507]
[1778295444736,32.69,80410.61,3.8,-0.07648,6e-05,10.83496]
[1778295449038,32.69,80410.54,3.8,-0.07649,6e-05,10.83632]
[1778295449523,32.69,80410.5,3.8,-0.0765,6e-05,10.83748]
[1778295449624,32.69,80410.5,3.8,-0.07651,6e-05,10.83794]
[1778295458834,32.69,80410.8,3.8,-0.07646,6e-05,10.83197]
[1778295464877,32.69,80410.76,3.8,-0.07646,6e-05,10.83181]
[1778295470918,32.69,80412.25,3.8,-0.07637,6e-05,10.82225]
[1778295475953,32.69,80411.58,3.8,-0.0764,6e-05,10.82605]
[1778295481219,32.69,80411.7,3.8,-0.07639,6e-05,10.82503]
[1778295491071,32.69,80411.88,3.8,-0.07638,6e-05,10.82314]
[1778295496106,32.68,80411.81,3.8,-0.07638,6e-05,10.82322]
[1778295501141,32.68,80411.74,3.8,-0.07638,6e-05,10.8233]
[1778295506176,32.68,80411.69,3.8,-0.07638,6e-05,10.82325]
[1778295511211,32.68,80411.88,3.8,-0.07634,6e-05,10.81821]
[1778295516246,32.68,80411.84,3.8,-0.07634,6e-05,10.81813]
[1778295521281,32.68,80412.04,3.8,-0.07633,6e-05,10.81657]
[1778295526317,32.68,80411.55,3.8,-0.07635,6e-05,10.81925]
[1778295534373,32.68,80411.27,3.8,-0.07636,6e-05,10.82041]
[1778295544443,32.68,80411.16,3.8,-0.07636,6e-05,10.82039]
[1778295549478,32.68,80408.61,3.8,-0.07651,6e-05,10.83565]
[1778295557534,32.68,80410.72,3.8,-0.07638,6e-05,10.82193]
[1778295562569,32.68,80411.01,3.8,-0.07636,6e-05,10.81983]
[1778295567604,32.68,80409.24,3.8,-0.07646,6e-05,10.83031]
[1778295573646,32.68,80408.56,3.8,-0.07647,6e-05,10.83051]
[1778295581704,32.68,80409.06,3.8,-0.07644,6e-05,10.82685]
[1778295590769,32.67,80408.53,3.8,-0.07647,6e-05,10.82997]
[1778295597005,32.67,80408.53,3.8,-0.07646,6e-05,10.82931]
[1778295599528,32.67,80411.04,3.8,-0.07631,6e-05,10.81358]
[1778295605873,32.67,80411.63,3.8,-0.07628,6e-05,10.80991]
[1778295610908,32.67,80411.63,3.8,-0.07628,6e-05,10.80984]
[1778295617957,32.67,80410.91,3.8,-0.07632,6e-05,10.81425]
[1778295622992,32.67,80410.43,3.8,-0.07634,6e-05,10.81714]
[1778295629034,32.67,80410.12,3.8,-0.07636,6e-05,10.8189]
[1778295635076,32.67,80412.37,3.8,-0.07621,6e-05,10.80148]
[1778295637282,32.67,80412.37,3.8,-0.07621,6e-05,10.80148]
[1778295637326,32.67,80412.37,3.8,-0.07621,6e-05,10.80148]
[1778295639319,32.67,80412.19,3.8,-0.07622,6e-05,10.80251]
[1778295644936,32.67,80412.05,3.8,-0.07622,6e-05,10.8032]
[1778295650181,32.67,80409.08,3.8,-0.07639,6e-05,10.82104]
[1778295655216,32.67,80409.01,3.8,-0.07639,6e-05,10.82106]
[1778295660251,32.67,80407.77,3.8,-0.07646,6e-05,10.82829]
[1778295670321,32.67,80409.86,3.8,-0.07633,6e-05,10.81457]
[1778295678377,32.67,80406.73,3.8,-0.07651,6e-05,10.83328]
[1778295683412,32.67,80400.48,3.8,-0.07687,6e-05,10.87118]
[1778295684045,32.67,80400.48,3.8,-0.07687,6e-05,10.87118]
[1778295690462,32.67,80397.24,3.8,-0.07705,6e-05,10.89009]
[1778295693660,32.67,80394.16,3.8,-0.0772,6e-05,10.90502]
[1778295694490,32.66,80394.0,3.8,-0.07721,6e-05,10.90579]
[1778295695262,32.66,80394.0,3.8,-0.07721,6e-05,10.90579]
[1778295695497,32.67,80394.2,3.8,-0.0772,6e-05,10.90485]
[1778295696056,32.67,80394.2,3.8,-0.0772,6e-05,10.90485]
[1778295696157,32.66,80394.2,3.8,-0.0772,6e-05,10.90462]
[1778295696758,32.66,80394.2,3.8,-0.0772,6e-05,10.90462]
[1778295696859,32.67,80394.35,3.8,-0.07719,6e-05,10.90398]
[1778295702339,32.66,80393.63,3.8,-0.07723,6e-05,10.9077]
[1778295708588,32.66,80391.63,3.8,-0.07733,6e-05,10.91801]
[1778295715238,32.66,80391.7,3.8,-0.07731,6e-05,10.91624]
[1778295721340,32.66,80392.05,3.8,-0.07727,6e-05,10.91219]
[1778295721378,32.66,80392.05,3.8,-0.07727,6e-05,10.91219]
[1778295721382,32.66,80392.05,3.8,-0.07727,6e-05,10.91193]
[1778295722968,32.66,80390.81,3.8,-0.07734,6e-05,10.91953]
[1778295724820,32.66,80387.47,3.8,-0.07754,6e-05,10.94033]
[1778295725110,32.66,80387.47,3.8,-0.07754,6e-05,10.94033]
[1778295725126,32.66,80387.47,3.8,-0.07754,6e-05,10.94054]
[1778295726667,32.66,80387.75,3.8,-0.07752,6e-05,10.93849]
[1778295727312,32.66,80387.5,3.8,-0.07754,6e-05,10.93973]
[1778295728361,32.66,80387.5,3.8,-0.07754,6e-05,10.93973]
[1778295728366,32.66,80384.92,3.8,-0.07769,6e-05,10.9559]
[1778295729306,32.66,80384.92,3.8,-0.07769,6e-05,10.9559]
[1778295729407,32.66,80385.2,3.8,-0.07767,6e-05,10.95382]
[1778295735780,32.66,80383.89,3.8,-0.07776,6e-05,10.9632]
[1778295740815,32.66,80375.21,3.8,-0.07828,6e-05,11.01766]
[1778295745850,32.66,80373.05,3.8,-0.07841,6e-05,11.03152]
[1778295751892,32.66,80373.12,3.8,-0.07839,6e-05,11.02811]
[1778295756927,32.66,80373.48,3.8,-0.07838,6e-05,11.02645]
[1778295761962,32.66,80373.46,3.8,-0.07838,6e-05,11.02721]
[1778295764481,32.66,80379.2,3.8,-0.07804,6e-05,10.99173]
[1778295764582,32.66,80384.2,3.8,-0.07775,6e-05,10.96095]
[1778295767079,32.66,80384.24,3.8,-0.07774,6e-05,10.96014]
[1778295767180,32.66,80384.62,3.8,-0.07772,6e-05,10.95751]
[1778295768520,32.66,80384.62,3.8,-0.07772,6e-05,10.95751]
[1778295769012,32.66,80384.99,3.8,-0.07769,6e-05,10.95518]
[1778295776061,32.66,80384.66,3.8,-0.0777,6e-05,10.95527]
[1778295781096,32.66,80384.28,3.8,-0.07771,6e-05,10.95621]
[1778295786131,32.65,80383.72,3.8,-0.07773,6e-05,10.95826]
[1778295791166,32.65,80383.66,3.8,-0.07772,6e-05,10.95721]
[1778295792308,32.65,80383.66,3.8,-0.07772,6e-05,10.95721]
[1778295793568,32.65,80383.84,3.8,-0.0777,6e-05,10.95581]
[1778295803282,32.65,80377.62,3.8,-0.07804,6e-05,10.99144]
[1778295809297,32.64,80379.47,3.8,-0.07791,6e-05,10.97736]
[1778295814336,32.64,80380.02,3.8,-0.07784,6e-05,10.9692]
[1778295820374,32.64,80378.65,3.8,-0.07791,6e-05,10.97561]
[1778295825961,32.64,80378.61,3.8,-0.0779,6e-05,10.97464]
[1778295835479,32.63,80378.86,3.8,-0.07785,6e-05,10.96989]
[1778295840514,32.63,80379.28,3.8,-0.07781,6e-05,10.9659]
[1778295845549,32.63,80379.13,3.8,-0.07781,6e-05,10.96549]
[1778295850584,32.62,80379.56,3.8,-0.07777,6e-05,10.96152]
[1778295858640,32.62,80379.53,3.8,-0.07776,6e-05,10.95969]
[1778295863675,32.62,80379.5,3.8,-0.07775,6e-05,10.95864]
[1778295871731,32.62,80378.96,3.8,-0.07774,6e-05,10.95653]
[1778295878780,32.61,80378.77,3.8,-0.07773,6e-05,10.95579]
[1778295883815,32.61,80379.15,3.8,-0.0777,6e-05,10.95225]
[1778295888850,32.61,80380.94,3.8,-0.07758,6e-05,10.94002]
[1778295894512,32.61,80381.05,3.8,-0.07757,6e-05,10.9385]
[1778295894605,32.61,80381.05,3.8,-0.07757,6e-05,10.9385]
[1778295895323,32.61,80381.16,3.8,-0.07756,6e-05,10.93761]
[1778295895722,32.61,80388.64,3.8,-0.07711,6e-05,10.89111]
[1778295896562,32.61,80388.64,3.8,-0.07711,6e-05,10.89111]
[1778295898480,32.61,80405.45,3.8,-0.07613,6e-05,10.78729]
[1778295900860,32.61,80409.06,3.8,-0.07592,6e-05,10.76527]
[1778295903317,32.61,80410.13,3.8,-0.07586,6e-05,10.7589]
[1778295909122,32.61,80410.62,3.8,-0.07584,6e-05,10.75646]
[1778295915034,32.61,80415.61,3.8,-0.07556,6e-05,10.72695]
[1778295921077,32.61,80415.84,3.8,-0.07555,6e-05,10.72669]
[1778295924822,32.61,80415.92,3.8,-0.07555,6e-05,10.72659]
[1778295925104,32.61,80414.05,3.8,-0.07567,6e-05,10.73844]
[1778295930139,32.61,80415.96,3.8,-0.07555,6e-05,10.72655]
[1778295930765,32.61,80415.96,3.8,-0.07555,6e-05,10.72655]
[1778295936187,32.61,80425.88,3.8,-0.07496,6e-05,10.66272]
[1778295939124,32.62,80427.58,3.8,-0.07487,6e-05,10.65252]
[1778295945251,32.62,80426.9,3.8,-0.07491,6e-05,10.65746]
[1778295949560,32.62,80427.19,3.8,-0.0749,6e-05,10.65604]
[1778295949660,32.62,80430.45,3.8,-0.07471,6e-05,10.63624]
[1778295951028,32.62,80433.21,3.8,-0.07456,6e-05,10.61976]
[1778295951740,32.62,80433.21,3.8,-0.07456,6e-05,10.61976]
[1778295951752,32.62,80433.21,3.8,-0.07456,6e-05,10.61976]
[1778295951292,32.62,80434.48,3.8,-0.07449,6e-05,10.61241]
[1778295956327,32.62,80446.18,3.8,-0.07382,6e-05,10.54114]
[1778295960872,32.62,80458.43,3.8,-0.07313,6e-05,10.46706]
[1778295961946,32.62,80458.91,3.8,-0.0731,6e-05,10.46427]
[1778295962086,32.62,80458.91,3.8,-0.0731,6e-05,10.46427]
[1778295962099,32.62,80458.91,3.8,-0.0731,6e-05,10.46427]
[1778295963995,32.62,80454.96,3.8,-0.07333,6e-05,10.48841]
[1778295969418,32.62,80455.06,3.8,-0.07333,6e-05,10.48823]
[1778295972439,32.62,80440.92,3.8,-0.07413,6e-05,10.57417]
[1778295977474,32.62,80436.9,3.8,-0.07435,6e-05,10.59813]
[1778295978272,32.62,80436.9,3.8,-0.07435,6e-05,10.59813]
[1778295983516,32.62,80433.68,3.8,-0.07453,6e-05,10.61704]
[1778295984560,32.62,80433.68,3.8,-0.07453,6e-05,10.61704]
[1778295990565,32.62,80433.6,3.8,-0.07453,6e-05,10.61657]
[1778295995600,32.62,80435.86,3.8,-0.07437,6e-05,10.59854]
[1778295997614,32.61,80421.76,3.8,-0.07518,6e-05,10.68429]
[1778296001341,32.61,80422.46,3.8,-0.07513,6e-05,10.67918]
[1778296007684,32.61,80423.52,3.8,-0.07505,6e-05,10.67086]
[1778296012719,32.61,80420.85,3.8,-0.07519,6e-05,10.68585]
[1778296017754,32.61,80420.93,3.8,-0.07518,6e-05,10.68399]
[1778296022789,32.6,80420.53,3.8,-0.07519,6e-05,10.6851]
[1778296027828,32.6,80420.56,3.8,-0.07517,6e-05,10.6836]
[1778296033871,32.6,80420.22,3.8,-0.07518,6e-05,10.68416]
[1778296038906,32.6,80420.65,3.8,-0.07514,6e-05,10.68025]
[1778296044948,32.6,80420.66,3.8,-0.07513,6e-05,10.67867]
[1778296050990,32.59,80421.72,3.8,-0.07505,6e-05,10.67044]
[1778296057032,32.59,80422.22,3.8,-0.07499,6e-05,10.66249]
[1778296063074,32.59,80422.27,3.8,-0.07497,6e-05,10.66085]
[1778296069116,32.59,80424.66,3.8,-0.07482,6e-05,10.64497]
[1778296074152,32.59,80427.74,3.8,-0.07464,6e-05,10.62534]
[1778296079187,32.59,80428.39,3.8,-0.07459,6e-05,10.62058]
[1778296084222,32.58,80429.2,3.8,-0.07454,6e-05,10.6149]
[1778296089233,32.58,80425.3,3.8,-0.07476,6e-05,10.63806]
[1778296094292,32.58,80422.17,3.8,-0.07493,6e-05,10.65586]
[1778296101341,32.58,80422.29,3.8,-0.0749,6e-05,10.65354]
[1778296106376,32.58,80424.59,3.8,-0.07476,6e-05,10.63835]
[1778296114465,32.58,80424.59,3.8,-0.07476,6e-05,10.63835]
[1778296122488,32.57,80420.44,3.8,-0.07495,6e-05,10.65683]
[1778296126375,32.57,80420.49,3.8,-0.07494,6e-05,10.65578]
[1778296133565,32.57,80421.45,3.8,-0.07486,6e-05,10.64799]
[1778296138600,32.57,80422.56,3.8,-0.07479,6e-05,10.64009]
[1778296143636,32.56,80422.32,3.8,-0.07479,6e-05,10.64048]
[1778296149678,32.56,80420.23,3.8,-0.0749,6e-05,10.65192]
[1778296157734,32.56,80420.22,3.8,-0.07489,6e-05,10.65015]
[1778296163776,32.56,80420.4,3.8,-0.07486,6e-05,10.64774]
[1778296175860,32.55,80420.42,3.8,-0.07482,6e-05,10.64158]
[1778296181902,32.55,80421.42,3.8,-0.07475,6e-05,10.63425]
[1778296186937,32.55,80427.69,3.8,-0.07438,6e-05,10.59508]
[1778296191972,32.55,80428.45,3.8,-0.07433,6e-05,10.58979]
[1778296197055,32.55,80428.55,3.8,-0.07432,6e-05,10.58894]
[1778296207077,32.55,80427.75,3.8,-0.07435,6e-05,10.5921]
[1778296219165,32.54,80427.22,3.8,-0.07437,6e-05,10.59357]
[1778296224361,32.54,80428.21,3.8,-0.07431,6e-05,10.58707]
[1778296230243,32.54,80427.82,3.8,-0.07432,6e-05,10.58815]
[1778296231097,32.54,80427.82,3.8,-0.07432,6e-05,10.58815]
[1778296236285,32.54,80428.01,3.8,-0.07428,6e-05,10.58265]
[1778296241320,32.54,80428.2,3.8,-0.07426,6e-05,10.5808]
[1778296249376,32.54,80428.21,3.8,-0.07425,6e-05,10.57968]
[1778296255418,32.54,80428.38,3.8,-0.07423,6e-05,10.57786]
[1778296265488,32.53,80428.22,3.8,-0.07423,6e-05,10.57755]
[1778296270525,32.53,80424.04,3.8,-0.07446,6e-05,10.60242]
[1778296276565,32.53,80422.93,3.8,-0.07452,6e-05,10.60813]
[1778296281601,32.53,80423.08,3.8,-0.0745,6e-05,10.60629]
[1778296286636,32.53,80420.61,3.8,-0.07463,6e-05,10.62038]
[1778296291671,32.53,80421.3,3.8,-0.07456,6e-05,10.61159]
[1778296296706,32.53,80421.3,3.8,-0.07455,6e-05,10.61057]
[1778296301741,32.52,80421.54,3.8,-0.07453,6e-05,10.60813]
[1778296307275,32.52,80422.71,3.8,-0.07446,6e-05,10.6006]
[1778296312818,32.52,80434.6,3.8,-0.07376,6e-05,10.5267]
[1778296317853,32.52,80435.14,3.8,-0.07373,6e-05,10.52326]
[1778296318185,32.52,80435.14,3.8,-0.07373,6e-05,10.52326]
[1778296323895,32.52,80442.37,3.8,-0.07332,6e-05,10.47915]
[1778296329937,32.52,80442.63,3.8,-0.07331,6e-05,10.47775]
[1778296334973,32.52,80442.33,3.8,-0.07333,6e-05,10.47968]
[1778296341016,32.52,80441.72,3.8,-0.07336,6e-05,10.48346]
[1778296346052,32.52,80440.3,3.8,-0.07344,6e-05,10.4921]
[1778296351087,32.52,80440.64,3.8,-0.0734,6e-05,10.4865]
[1778296351470,32.52,80440.64,3.8,-0.0734,6e-05,10.4865]
[1778296357129,32.52,80455.62,3.8,-0.07256,6e-05,10.39616]
[1778296363172,32.52,80454.6,3.8,-0.07262,6e-05,10.40321]
[1778296368207,32.52,80452.26,3.8,-0.07276,6e-05,10.41802]
[1778296371325,32.53,80452.19,3.8,-0.07277,6e-05,10.41879]
[1778296377270,32.53,80450.4,3.8,-0.07287,6e-05,10.43028]
[1778296380320,32.53,80450.35,3.8,-0.07288,6e-05,10.43069]
[1778296380369,32.53,80450.35,3.8,-0.07288,6e-05,10.43069]
[1778296380541,32.53,80450.35,3.8,-0.07288,6e-05,10.43069]
[1778296382305,32.53,80465.32,3.8,-0.07204,6e-05,10.34056]
[1778296387340,32.53,80465.46,3.8,-0.07205,6e-05,10.34128]
[1778296392375,32.53,80466.81,3.8,-0.07198,6e-05,10.3345]
[1778296398417,32.53,80463.13,3.8,-0.0722,6e-05,10.35833]
[1778296402428,32.54,80462.09,3.8,-0.07227,6e-05,10.3653]
[1778296404641,32.54,80471.54,3.8,-0.07174,6e-05,10.30874]
[1778296404738,32.54,80472.49,3.8,-0.07169,6e-05,10.30333]
[1778296411209,32.53,80470.52,3.8,-0.07179,6e-05,10.31399]
[1778296411244,32.53,80470.55,3.8,-0.07177,6e-05,10.3101]
[1778296416546,32.54,80467.73,3.8,-0.07194,6e-05,10.32836]
[1778296420498,32.54,80466.05,3.8,-0.07204,6e-05,10.3393]
[1778296422307,32.54,80464.34,3.8,-0.07214,6e-05,10.35011]
[1778296427625,32.54,80467.5,3.8,-0.07197,6e-05,10.33245]
[1778296433667,32.54,80468.58,3.8,-0.07193,6e-05,10.32751]
[1778296438702,32.54,80468.93,3.8,-0.07192,6e-05,10.32677]
[1778296443737,32.55,80469.76,3.8,-0.07189,6e-05,10.32318]
[1778296447123,32.55,80469.54,3.8,-0.0719,6e-05,10.32509]
[1778296452800,32.55,80469.33,3.8,-0.07193,6e-05,10.32838]
[1778296461863,32.55,80469.75,3.8,-0.07193,6e-05,10.32828]
[1778296466898,32.56,80469.65,3.8,-0.07195,6e-05,10.33014]
[1778296471933,32.56,80469.34,3.8,-0.07196,6e-05,10.32973]
[1778296476968,32.56,80469.41,3.8,-0.07196,6e-05,10.33046]
[1778296482003,32.56,80469.53,3.8,-0.07197,6e-05,10.33085]
[1778296487043,32.56,80470.25,3.8,-0.07194,6e-05,10.32764]
[1778296490336,32.56,80467.34,3.8,-0.0721,6e-05,10.34561]
[1778296492078,32.56,80446.36,3.8,-0.07329,6e-05,10.47301]
[1778296494092,32.56,80426.85,3.8,-0.0744,6e-05,10.59165]
[1778296499127,32.56,80424.69,3.8,-0.07452,6e-05,10.60379]
[1778296502148,32.56,80438.71,3.8,-0.07371,6e-05,10.5178]
[1778296503776,32.56,80440.42,3.8,-0.07361,6e-05,10.50735]
[1778296510204,32.56,80448.81,3.8,-0.07314,6e-05,10.45659]
[1778296515239,32.56,80447.5,3.8,-0.07321,6e-05,10.46482]
[1778296515388,32.56,80447.5,3.8,-0.07321,6e-05,10.46482]
[1778296521281,32.56,80448.43,3.8,-0.07316,6e-05,10.45944]
[1778296530344,32.56,80449.0,3.8,-0.07314,6e-05,10.45649]
[1778296535379,32.56,80449.47,3.8,-0.07309,6e-05,10.45049]
[1778296540414,32.56,80449.87,3.8,-0.07307,6e-05,10.44842]
[1778296545449,32.57,80452.28,3.8,-0.07294,6e-05,10.43423]
[1778296550484,32.57,80453.49,3.8,-0.07288,6e-05,10.42738]
[1778296555519,32.57,80448.1,3.8,-0.07318,6e-05,10.46049]
[1778296561565,32.57,80447.74,3.8,-0.07321,6e-05,10.46287]
[1778296568614,32.57,80448.67,3.8,-0.07315,6e-05,10.45732]
[1778296573649,32.57,80454.5,3.8,-0.07283,6e-05,10.42202]
[1778296578686,32.57,80455.93,3.8,-0.07275,6e-05,10.41363]
[1778296583721,32.57,80453.77,3.8,-0.07287,6e-05,10.42694]
[1778296589763,32.57,80452.63,3.8,-0.07294,6e-05,10.4339]
[1778296595805,32.57,80453.43,3.8,-0.07287,6e-05,10.42559]
[1778296602854,32.57,80451.61,3.8,-0.07297,6e-05,10.43658]
[1778296607889,32.57,80454.8,3.8,-0.07279,6e-05,10.41718]
[1778296612924,32.57,80452.66,3.8,-0.07291,6e-05,10.43007]
[1778296622994,32.57,80452.5,3.8,-0.07292,6e-05,10.43081]
[1778296628029,32.57,80449.65,3.8,-0.07308,6e-05,10.44791]
[1778296633066,32.57,80448.83,3.8,-0.07312,6e-05,10.4526]
[1778296634000,32.57,80448.83,3.8,-0.07312,6e-05,10.4526]
[1778296634594,32.57,80447.86,3.8,-0.07318,6e-05,10.45843]
[1778296640115,32.57,80441.33,3.8,-0.07354,6e-05,10.49747]
[1778296640512,32.57,80441.33,3.8,-0.07354,6e-05,10.49747]
[1778296645639,32.56,80439.08,3.8,-0.07366,6e-05,10.51048]
[1778296652199,32.56,80438.42,3.8,-0.07367,6e-05,10.51027]
[1778296657234,32.56,80439.13,3.8,-0.07363,6e-05,10.50559]
[1778296662269,32.56,80442.72,3.8,-0.07342,6e-05,10.48357]
[1778296662535,32.56,80442.72,3.8,-0.07342,6e-05,10.48357]
[1778296669318,32.56,80443.01,3.8,-0.07341,6e-05,10.48183]
[1778296675360,32.56,80442.66,3.8,-0.07343,6e-05,10.48405]
[1778296680395,32.56,80442.67,3.8,-0.07343,6e-05,10.4841]
[1778296685430,32.56,80443.11,3.8,-0.0734,6e-05,10.48157]
[1778296687223,32.56,80443.11,3.8,-0.0734,6e-05,10.48157]
[1778296687608,32.56,80444.99,3.8,-0.0733,6e-05,10.47022]
[1778296693487,32.56,80447.83,3.8,-0.07314,6e-05,10.45338]
[1778296699530,32.56,80447.42,3.8,-0.07317,6e-05,10.45612]
[1778296706223,32.56,80447.39,3.8,-0.07317,6e-05,10.45639]
[1778296711614,32.56,80448.33,3.8,-0.07309,6e-05,10.44727]
[1778296716649,32.56,80446.95,3.8,-0.07317,6e-05,10.45563]
[1778296721684,32.56,80446.74,3.8,-0.07318,6e-05,10.45679]
[1778296726719,32.56,80447.31,3.8,-0.07315,6e-05,10.45331]
[1778296731754,32.56,80453.4,3.8,-0.07281,6e-05,10.41669]
[1778296732775,32.56,80453.4,3.8,-0.07281,6e-05,10.41669]
[1778296739614,32.57,80455.35,3.8,-0.0727,6e-05,10.40549]
[1778296744535,32.57,80457.02,3.8,-0.07261,6e-05,10.39569]
[1778296749880,32.57,80461.61,3.8,-0.07236,6e-05,10.36868]
[1778296753622,32.57,80461.82,3.8,-0.07235,6e-05,10.36763]
[1778296753626,32.57,80461.82,3.8,-0.07235,6e-05,10.36763]
[1778296761885,32.57,80465.87,3.8,-0.07214,6e-05,10.34453]
[1778296763968,32.57,80471.23,3.8,-0.07184,6e-05,10.31258]
[1778296767568,32.57,80471.96,3.8,-0.0718,6e-05,10.30867]
[1778296768371,32.57,80471.96,3.8,-0.0718,6e-05,10.30867]
[1778296768388,32.57,80472.67,3.8,-0.07177,6e-05,10.30467]
[1778296770159,32.57,80483.56,3.8,-0.07116,6e-05,10.23895]
[1778296770207,32.57,80489.74,3.8,-0.07081,6e-05,10.20173]
[1778296775340,32.57,80489.95,3.8,-0.0708,6e-05,10.19877]
[1778296781097,32.58,80490.12,3.8,-0.07082,6e-05,10.20086]
[1778296786132,32.58,80490.02,3.8,-0.07084,6e-05,10.20378]
[1778296791167,32.58,80485.14,3.8,-0.07113,6e-05,10.2352]
[1778296792703,32.59,80485.18,3.8,-0.07113,6e-05,10.23539]
[1778296798216,32.59,80484.81,3.8,-0.07118,6e-05,10.24013]
[1778296803251,32.59,80486.04,3.8,-0.07113,6e-05,10.23488]
[1778296804311,32.59,80486.04,3.8,-0.07113,6e-05,10.23488]
[1778296805126,32.59,80486.67,3.8,-0.0711,6e-05,10.23154]
[1778296811307,32.6,80490.42,3.8,-0.07092,6e-05,10.21237]
[1778296812138,32.6,80490.42,3.8,-0.07092,6e-05,10.21237]
[1778296813014,32.6,80490.47,3.8,-0.07092,6e-05,10.21255]
[1778296819363,32.6,80490.37,3.8,-0.07096,6e-05,10.21652]
[1778296820083,32.6,80490.37,3.8,-0.07096,6e-05,10.21652]
[1778296821462,32.6,80490.62,3.8,-0.07095,6e-05,10.21551]
[1778296822339,32.61,80490.62,3.8,-0.07095,6e-05,10.216]
[1778296823894,32.61,80491.58,3.8,-0.0709,6e-05,10.21074]
[1778296830440,32.61,80491.04,3.8,-0.07097,6e-05,10.21792]
[1778296835122,32.61,80490.74,3.8,-0.07097,6e-05,10.21675]
[1778296835670,32.61,80490.74,3.8,-0.07097,6e-05,10.21675]
[1778296836645,32.62,80490.74,3.8,-0.07099,6e-05,10.21871]
[1778296842524,32.62,80490.03,3.8,-0.07106,6e-05,10.22636]
[1778296847559,32.62,80488.67,3.8,-0.07115,6e-05,10.23685]
[1778296852594,32.63,80489.79,3.8,-0.07111,6e-05,10.23251]
[1778296857630,32.63,80490.49,3.8,-0.0711,6e-05,10.23069]
[1778296861840,32.63,80490.57,3.8,-0.07111,6e-05,10.23213]
[1778296867282,32.64,80490.78,3.8,-0.07112,6e-05,10.23323]
[1778296868969,32.64,80491.1,3.8,-0.07111,6e-05,10.23225]
[1778296869788,32.64,80490.98,3.8,-0.07112,6e-05,10.23344]
[1778296876770,32.65,80490.7,3.8,-0.07116,6e-05,10.23836]
[1778296882350,32.65,80490.7,3.8,-0.07116,6e-05,10.23836]
[1778296883793,32.65,80490.7,3.8,-0.07119,6e-05,10.24108]
[1778296884547,32.65,80490.7,3.8,-0.07119,6e-05,10.24108]
[1778296889155,32.65,80493.31,3.8,-0.07107,6e-05,10.22772]
[1778296894896,32.66,80495.18,3.8,-0.07097,6e-05,10.2168]
[1778296901945,32.66,80493.44,3.8,-0.0711,6e-05,10.23046]
[1778296906980,32.67,80495.87,3.8,-0.07099,6e-05,10.21819]
[1778296912015,32.67,80496.73,3.8,-0.07096,6e-05,10.21538]
[1778296918057,32.67,80496.87,3.8,-0.07098,6e-05,10.21731]
[1778296923092,32.68,80494.3,3.8,-0.07114,6e-05,10.23491]
[1778296928127,32.68,80494.39,3.8,-0.07115,6e-05,10.23647]
[1778296933162,32.68,80493.89,3.8,-0.0712,6e-05,10.24158]
[1778296936626,32.68,80493.85,3.8,-0.07121,6e-05,10.24223]
[1778296938524,32.69,80491.45,3.8,-0.07135,6e-05,10.25779]
[1778296941240,32.69,80487.43,3.8,-0.07158,6e-05,10.28289]
[1778296946362,32.69,80486.5,3.8,-0.07165,6e-05,10.29008]
[1778296951847,32.69,80485.9,3.8,-0.07168,6e-05,10.29207]
[1778296952736,32.69,80485.9,3.8,-0.07168,6e-05,10.29207]
[1778296960352,32.7,80495.16,3.8,-0.07119,6e-05,10.24004]
[1778296961862,32.7,80495.16,3.8,-0.07119,6e-05,10.24004]
[1778296967402,32.7,80492.03,3.8,-0.07139,6e-05,10.26136]
[1778296974451,32.71,80491.98,3.8,-0.07142,6e-05,10.26414]
[1778296977022,32.71,80492.45,3.8,-0.0714,6e-05,10.26203]
[1778296982507,32.71,80492.74,3.8,-0.0714,6e-05,10.26244]
[1778296987542,32.71,80493.13,3.8,-0.0714,6e-05,10.26191]
[1778296990223,32.71,80494.28,3.8,-0.07134,6e-05,10.25575]
[1778296995598,32.72,80497.82,3.8,-0.07116,6e-05,10.23617]
[1778297000633,32.72,80497.55,3.8,-0.07118,6e-05,10.23904]
[1778297005668,32.72,80498.12,3.8,-0.07116,6e-05,10.23688]
[1778297010703,32.72,80498.31,3.8,-0.07116,6e-05,10.23699]
[1778297015738,32.72,80499.15,3.8,-0.07111,6e-05,10.22974]
[1778297020773,32.73,80495.59,3.8,-0.07131,6e-05,10.25216]
[1778297026781,32.73,80495.11,3.8,-0.07135,6e-05,10.25588]
[1778297030745,32.73,80497.45,3.8,-0.07123,6e-05,10.24293]
[1778297030843,32.73,80498.17,3.8,-0.07119,6e-05,10.23884]
[1778297031937,32.73,80505.06,3.8,-0.07081,5e-05,10.19756]
[1778297032137,32.73,80505.06,3.8,-0.07081,5e-05,10.19756]
[1778297032541,32.73,80505.06,3.8,-0.07081,5e-05,10.19756]
[1778297032550,32.73,80505.06,3.8,-0.07081,5e-05,10.19756]
[1778297032614,32.73,80505.06,3.8,-0.07081,5e-05,10.19756]
[1778297032798,32.73,80505.06,3.8,-0.07081,5e-05,10.19756]
[1778297032861,32.73,80532.61,3.8,-0.06931,5e-05,10.03398]
[1778297033620,32.73,80532.61,3.8,-0.06931,5e-05,10.03398]
[1778297034428,32.73,80528.58,3.8,-0.06952,5e-05,10.05768]
[1778297034876,32.73,80513.79,3.8,-0.07033,5e-05,10.14547]
[1778297035893,32.73,80513.79,3.8,-0.07033,5e-05,10.14547]
[1778297035903,32.73,80513.79,3.8,-0.07033,5e-05,10.14547]
[1778297035914,32.73,80513.79,3.8,-0.07033,5e-05,10.14547]
[1778297036085,32.73,80504.14,3.8,-0.07086,6e-05,10.20329]
[1778297041433,32.73,80499.81,3.8,-0.07112,6e-05,10.2309]
[1778297046961,32.74,80507.62,3.8,-0.07071,5e-05,10.18652]
[1778297052221,32.74,80512.47,3.8,-0.07045,5e-05,10.15895]
[1778297058038,32.74,80500.13,3.8,-0.07117,6e-05,10.23628]
[1778297063073,32.75,80504.72,3.8,-0.07093,6e-05,10.21085]
[1778297068108,32.75,80497.96,3.8,-0.07132,6e-05,10.25297]
[1778297073027,32.75,80495.17,3.8,-0.07146,6e-05,10.26746]
[1778297078178,32.75,80491.08,3.8,-0.07171,6e-05,10.29358]
[1778297080067,32.75,80490.97,3.8,-0.07171,6e-05,10.2945]
[1778297080077,32.75,80490.97,3.8,-0.07171,6e-05,10.2945]
[1778297081151,32.75,80485.19,3.8,-0.07204,6e-05,10.32937]
[1778297086976,32.76,80477.04,3.8,-0.0725,6e-05,10.37932]
[1778297092276,32.76,80478.09,3.8,-0.07245,6e-05,10.37388]
[1778297097311,32.76,80478.55,3.8,-0.07243,6e-05,10.37181]
[1778297102904,32.76,80477.81,3.8,-0.07248,6e-05,10.3768]
[1778297108510,32.76,80474.67,3.8,-0.07266,6e-05,10.39633]
[1778297114431,32.76,80473.15,3.8,-0.07275,6e-05,10.406]
[1778297119466,32.76,80467.86,3.8,-0.07305,6e-05,10.43794]
[1778297124501,32.76,80463.29,3.8,-0.0733,6e-05,10.46529]
[1778297132557,32.76,80460.24,3.8,-0.07345,6e-05,10.47978]
[1778297137592,32.76,80459.06,3.8,-0.07351,6e-05,10.48656]
[1778297143634,32.76,80459.48,3.8,-0.07349,6e-05,10.48364]
[1778297148888,32.76,80459.48,3.8,-0.07349,6e-05,10.48364]
[1778297154711,32.76,80451.25,3.8,-0.07395,6e-05,10.53253]
[1778297159746,32.76,80450.52,3.8,-0.07398,6e-05,10.5363]
[1778297164781,32.76,80450.69,3.8,-0.07397,6e-05,10.53462]
[1778297165058,32.76,80450.69,3.8,-0.07397,6e-05,10.53462]
[1778297169514,32.75,80449.14,3.8,-0.07405,6e-05,10.5435]
[1778297169798,32.75,80449.14,3.8,-0.07405,6e-05,10.5435]
[1778297169832,32.75,80449.14,3.8,-0.07405,6e-05,10.5435]
[1778297169836,32.75,80449.14,3.8,-0.07405,6e-05,10.5435]
[1778297173956,32.75,80435.92,3.8,-0.0748,6e-05,10.62297]
[1778297176017,32.75,80435.92,3.8,-0.07479,6e-05,10.62271]
[1778297185928,32.75,80425.84,3.8,-0.07534,6e-05,10.6803]
[1778297186391,32.75,80425.84,3.8,-0.07534,6e-05,10.6803]
[1778297191970,32.74,80420.8,3.8,-0.07559,6e-05,10.70523]
[1778297194302,32.74,80418.82,3.8,-0.07569,6e-05,10.71643]
[1778297194571,32.74,80418.82,3.8,-0.07569,6e-05,10.71643]
[1778297195086,32.74,80418.82,3.8,-0.07569,6e-05,10.71643]
[1778297195759,32.74,80415.73,3.8,-0.07587,6e-05,10.73486]
[1778297195998,32.74,80405.98,3.8,-0.07643,6e-05,10.79411]
[1778297199204,32.74,80401.51,3.8,-0.07669,6e-05,10.82125]
[1778297205061,32.74,80396.22,3.8,-0.07699,6e-05,10.85277]
[1778297210096,32.74,80403.92,3.8,-0.07653,6e-05,10.80443]
[1778297210958,32.74,80403.92,3.8,-0.07653,6e-05,10.80443]
[1778297216138,32.74,80403.66,3.8,-0.07654,6e-05,10.80527]
[1778297222181,32.74,80403.88,3.8,-0.07652,6e-05,10.80322]
[1778297227998,32.73,80403.66,3.8,-0.07652,6e-05,10.80392]
[1778297233257,32.73,80404.94,3.8,-0.07644,6e-05,10.79517]
[1778297239299,32.73,80404.12,3.8,-0.07648,6e-05,10.79939]
[1778297245034,32.73,80404.1,3.8,-0.07648,6e-05,10.79896]
[1778297254404,32.73,80404.36,3.8,-0.07643,6e-05,10.79259]
[1778297259439,32.73,80408.44,3.8,-0.07619,6e-05,10.76722]
[1778297262073,32.73,80408.39,3.8,-0.07619,6e-05,10.76749]
[1778297272951,32.73,80415.18,3.8,-0.0758,6e-05,10.72587]
[1778297273052,32.73,80415.14,3.8,-0.0758,6e-05,10.72621]
[1778297275015,32.73,80416.45,3.8,-0.07572,6e-05,10.71803]
[1778297275113,32.73,80416.45,3.8,-0.07572,6e-05,10.71788]
[1778297280466,32.73,80417.17,3.8,-0.07568,6e-05,10.71378]
[1778297280587,32.73,80418.72,3.8,-0.07559,6e-05,10.70437]
[1778297285622,32.73,80423.43,3.8,-0.0753,6e-05,10.67379]
[1778297290657,32.72,80422.72,3.8,-0.07533,6e-05,10.6765]
[1778297296663,32.72,80422.47,3.8,-0.07534,6e-05,10.6777]
[1778297302742,32.72,80423.22,3.8,-0.07526,6e-05,10.66947]
[1778297307776,32.71,80423.51,3.8,-0.07523,6e-05,10.66602]
[1778297315833,32.71,80425.32,3.8,-0.07508,6e-05,10.64889]
[1778297320242,32.71,80425.28,3.8,-0.07508,6e-05,10.64849]
[1778297327916,32.7,80425.28,3.8,-0.07505,6e-05,10.64528]
[1778297333958,32.7,80424.77,3.8,-0.07506,6e-05,10.64643]
[1778297341007,32.7,80424.6,3.8,-0.07505,6e-05,10.64513]
[1778297344065,32.7,80424.56,3.8,-0.07504,6e-05,10.64471]
[1778297349240,32.69,80424.38,3.8,-0.07504,6e-05,10.64414]
[1778297349252,32.69,80424.38,3.8,-0.07504,6e-05,10.64414]
[1778297350073,32.69,80410.75,3.8,-0.07582,6e-05,10.72678]
[1778297354037,32.69,80404.61,3.8,-0.07618,6e-05,10.76434]
[1778297359136,32.69,80414.1,3.8,-0.07562,6e-05,10.70611]
[1778297361990,32.69,80415.56,3.8,-0.07554,6e-05,10.69727]
[1778297363831,32.69,80423.06,3.8,-0.07511,6e-05,10.65157]
[1778297364171,32.69,80423.01,3.8,-0.07511,6e-05,10.65201]
[1778297365658,32.69,80424.25,3.8,-0.07504,6e-05,10.64411]
[1778297371220,32.69,80426.54,3.8,-0.07487,6e-05,10.62475]
[1778297376255,32.69,80427.37,3.8,-0.07481,6e-05,10.61839]
[1778297387335,32.69,80428.74,3.8,-0.07471,6e-05,10.60766]
[1778297393377,32.68,80428.31,3.8,-0.07472,6e-05,10.60907]
[1778297399419,32.68,80428.38,3.8,-0.07471,6e-05,10.60758]
[1778297404498,32.68,80425.4,3.8,-0.07487,6e-05,10.62501]
[1778297410496,32.68,80417.35,3.8,-0.07532,6e-05,10.67222]
[1778297414320,32.68,80417.34,3.8,-0.07531,6e-05,10.67136]
[1778297418216,32.67,80411.77,3.8,-0.07562,6e-05,10.70444]
[1778297418267,32.67,80411.44,3.8,-0.07564,6e-05,10.70609]
[1778297424596,32.67,80401.47,3.8,-0.07622,6e-05,10.76722]
[1778297426926,32.67,80401.93,3.8,-0.07619,6e-05,10.76436]
[1778297432652,32.67,80400.62,3.8,-0.07624,6e-05,10.76855]
[1778297437687,32.67,80399.92,3.8,-0.07628,6e-05,10.77249]
[1778297440875,32.67,80402.22,3.8,-0.07615,6e-05,10.75829]
[1778297446750,32.67,80400.09,3.8,-0.07627,6e-05,10.77084]
[1778297451785,32.67,80398.2,3.8,-0.07637,6e-05,10.78195]
[1778297457827,32.67,80398.42,3.8,-0.07635,6e-05,10.77995]
[1778297462862,32.67,80396.59,3.8,-0.07645,6e-05,10.79063]
[1778297468904,32.67,80396.43,3.8,-0.07646,6e-05,10.79086]
[1778297473939,32.67,80397.27,3.8,-0.0764,6e-05,10.7851]
[1778297479982,32.67,80394.63,3.8,-0.07655,6e-05,10.80052]
[1778297485017,32.67,80395.37,3.8,-0.0765,6e-05,10.79526]
[1778297490052,32.66,80392.22,3.8,-0.07668,6e-05,10.81398]
[1778297490627,32.66,80392.22,3.8,-0.07668,6e-05,10.81398]
[1778297490813,32.66,80392.22,3.8,-0.07668,6e-05,10.81398]
[1778297493995,32.66,80387.99,3.8,-0.0769,6e-05,10.83595]
[1778297496964,32.66,80387.45,3.8,-0.07692,6e-05,10.83868]
[1778297502136,32.66,80377.01,3.8,-0.07753,6e-05,10.90164]
[1778297504228,32.66,80377.01,3.8,-0.07753,6e-05,10.90164]
[1778297504272,32.66,80377.78,3.8,-0.07748,6e-05,10.89628]
[1778297505375,32.66,80377.78,3.8,-0.07748,6e-05,10.89628]
[1778297506164,32.66,80373.19,3.8,-0.07775,6e-05,10.92508]
[1778297511200,32.66,80370.39,3.8,-0.0779,6e-05,10.94067]
[1778297514800,32.66,80370.04,3.8,-0.07791,6e-05,10.94182]
[1778297516996,32.65,80369.61,3.8,-0.07793,6e-05,10.94381]
[1778297517678,32.65,80369.72,3.8,-0.07792,6e-05,10.9428]
[1778297518527,32.65,80369.72,3.8,-0.07792,6e-05,10.94247]
[1778297520892,32.65,80370.72,3.8,-0.07785,6e-05,10.93562]
[1778297521270,32.65,80371.54,3.8,-0.0778,6e-05,10.93023]
[1778297521743,32.65,80371.54,3.8,-0.0778,6e-05,10.93023]
[1778297522277,32.65,80371.05,3.8,-0.07783,6e-05,10.93349]
[1778297524750,32.65,80371.36,3.8,-0.07781,6e-05,10.93098]
[1778297525298,32.65,80373.56,3.8,-0.07768,6e-05,10.91707]
[1778297525565,32.65,80373.56,3.8,-0.07768,6e-05,10.91707]
[1778297526305,32.65,80374.12,3.8,-0.07764,6e-05,10.91386]
[1778297527252,32.65,80374.12,3.8,-0.07764,6e-05,10.91386]
[1778297527312,32.65,80374.56,3.8,-0.07762,6e-05,10.91089]
[1778297532347,32.65,80376.91,3.8,-0.07749,6e-05,10.89779]
[1778297537382,32.66,80377.43,3.8,-0.07747,6e-05,10.89608]
[1778297542417,32.66,80378.01,3.8,-0.07745,6e-05,10.89404]
[1778297543619,32.66,80378.01,3.8,-0.07745,6e-05,10.89404]
[1778297543772,32.66,80378.01,3.8,-0.07745,6e-05,10.89404]
[1778297543831,32.66,80378.01,3.8,-0.07745,6e-05,10.89404]
[1778297544431,32.66,80382.04,3.8,-0.07722,6e-05,10.86974]
[1778297546113,32.66,80382.9,3.8,-0.07717,6e-05,10.86422]
[1778297546162,32.66,80382.9,3.8,-0.07717,6e-05,10.86405]
[1778297551670,32.66,80383.36,3.8,-0.07714,6e-05,10.86157]
[1778297551683,32.66,80383.36,3.8,-0.07714,6e-05,10.85984]
[1778297556471,32.66,80383.81,3.8,-0.07711,6e-05,10.85659]
[1778297556476,32.66,80383.81,3.8,-0.07711,6e-05,10.85659]
[1778297562557,32.66,80384.77,3.8,-0.07704,6e-05,10.84947]
[1778297567592,32.66,80384.65,3.8,-0.07704,6e-05,10.84948]
[1778297575648,32.66,80382.44,3.8,-0.07716,6e-05,10.86182]
[1778297580683,32.65,80382.21,3.8,-0.07716,6e-05,10.86245]
[1778297587136,32.65,80379.94,3.8,-0.07729,6e-05,10.87581]
[1778297587231,32.65,80380.8,3.8,-0.07724,6e-05,10.87014]
[1778297592071,32.66,80384.64,3.8,-0.07702,6e-05,10.84783]
[1778297592160,32.66,80384.64,3.8,-0.07703,6e-05,10.84822]
[1778297597802,32.65,80385.42,3.8,-0.07697,6e-05,10.84262]
[1778297604851,32.65,80388.12,3.8,-0.07681,6e-05,10.82518]
[1778297611305,32.65,80387.93,3.8,-0.07682,6e-05,10.82614]
[1778297619956,32.65,80387.55,3.8,-0.07681,6e-05,10.82358]
[1778297624991,32.65,80386.19,3.8,-0.07688,6e-05,10.83137]
[1778297630026,32.65,80386.26,3.8,-0.07687,6e-05,10.83034]
[1778297635061,32.65,80385.96,3.8,-0.07688,6e-05,10.83156]
[1778297641103,32.65,80381.09,3.8,-0.07716,6e-05,10.86068]
[1778297646138,32.65,80381.58,3.8,-0.07712,6e-05,10.85682]
[1778297651173,32.64,80381.06,3.8,-0.07715,6e-05,10.85923]
[1778297656208,32.64,80381.11,3.8,-0.07714,6e-05,10.85812]
[1778297661243,32.64,80380.99,3.8,-0.07714,6e-05,10.85809]
[1778297666278,32.64,80378.02,3.8,-0.0773,6e-05,10.87569]
[1778297666757,32.64,80378.02,3.8,-0.0773,6e-05,10.87569]
[1778297666901,32.64,80378.02,3.8,-0.0773,6e-05,10.87569]
[1778297673327,32.64,80372.67,3.8,-0.07758,6e-05,10.90373]
[1778297678363,32.64,80371.82,3.8,-0.07762,6e-05,10.90781]
[1778297683398,32.63,80371.89,3.8,-0.07761,6e-05,10.90615]
[1778297688433,32.63,80368.45,3.8,-0.0778,6e-05,10.92615]
[1778297689646,32.63,80368.45,3.8,-0.0778,6e-05,10.92615]
[1778297690283,32.63,80368.45,3.8,-0.0778,6e-05,10.92615]
[1778297696256,32.63,80373.01,3.8,-0.07751,6e-05,10.8962]
[1778297696491,32.63,80372.49,3.8,-0.07754,6e-05,10.89921]
[1778297701526,32.63,80372.15,3.8,-0.07758,6e-05,10.90279]
[1778297706561,32.63,80372.78,3.8,-0.07755,6e-05,10.90046]
[1778297712656,32.64,80372.77,3.8,-0.07757,6e-05,10.90243]
[1778297715201,32.64,80373.04,3.8,-0.07756,6e-05,10.90108]
[1778297715303,32.64,80373.04,3.8,-0.07757,6e-05,10.90172]
[1778297720712,32.64,80373.31,3.8,-0.07754,6e-05,10.89907]
[1778297726093,32.64,80374.92,3.8,-0.07744,6e-05,10.88836]
[1778297731791,32.63,80374.64,3.8,-0.07742,6e-05,10.88524]
[1778297736826,32.63,80375.15,3.8,-0.07738,6e-05,10.88131]
[1778297741861,32.63,80376.34,3.8,-0.07731,6e-05,10.8732]
[1778297746896,32.63,80377.34,3.8,-0.07724,6e-05,10.86637]
[1778297751931,32.63,80375.52,3.8,-0.07734,6e-05,10.87694]
[1778297756966,32.63,80375.82,3.8,-0.07732,6e-05,10.8744]
[1778297762001,32.63,80375.7,3.8,-0.07732,6e-05,10.87447]
[1778297767036,32.63,80375.5,3.8,-0.07732,6e-05,10.87504]
[1778297772071,32.63,80375.23,3.8,-0.07733,6e-05,10.87604]
[1778297778113,32.63,80374.98,3.8,-0.07734,6e-05,10.8769]
[1778297783148,32.62,80374.86,3.8,-0.07734,6e-05,10.87696]
[1778297788183,32.62,80374.99,3.8,-0.07733,6e-05,10.87549]
[1778297793218,32.62,80375.11,3.8,-0.07729,6e-05,10.87059]
[1778297798253,32.62,80373.46,3.8,-0.07739,6e-05,10.88018]
[1778297804212,32.62,80373.46,3.8,-0.07738,6e-05,10.87978]
[1778297809330,32.62,80373.43,3.8,-0.07737,6e-05,10.87892]
[1778297818394,32.62,80373.13,3.8,-0.07738,6e-05,10.87962]
[1778297823428,32.62,80373.21,3.8,-0.07737,6e-05,10.87849]
[1778297828463,32.62,80374.83,3.8,-0.07727,6e-05,10.86783]
[1778297836519,32.61,80375.18,3.8,-0.07724,6e-05,10.86482]
[1778297841554,32.61,80370.36,3.8,-0.07752,6e-05,10.89407]
[1778297846589,32.61,80369.45,3.8,-0.07757,6e-05,10.89893]
[1778297851624,32.61,80364.06,3.8,-0.07786,6e-05,10.92794]
[1778297857666,32.61,80363.43,3.8,-0.07788,6e-05,10.93061]
[1778297862701,32.61,80364.64,3.8,-0.0778,6e-05,10.92215]
[1778297867736,32.61,80367.57,3.8,-0.07762,6e-05,10.90322]
[1778297873778,32.6,80364.4,3.8,-0.0778,6e-05,10.92194]
[1778297878813,32.6,80362.79,3.8,-0.07789,6e-05,10.931]
[1778297885862,32.6,80363.89,3.8,-0.07781,6e-05,10.92276]
[1778297892843,32.6,80363.11,3.8,-0.07785,6e-05,10.927]
[1778297898955,32.6,80361.93,3.8,-0.0779,6e-05,10.9321]
[1778297903990,32.6,80362.11,3.8,-0.07788,6e-05,10.92999]
[1778297909746,32.59,80361.78,3.8,-0.07789,6e-05,10.9313]
[1778297909847,32.59,80357.17,3.8,-0.07816,6e-05,10.95976]
[1778297915067,32.6,80352.48,3.8,-0.07844,6e-05,10.98684]
[1778297919942,32.6,80340.9,3.8,-0.07914,6e-05,11.05966]
[1778297922311,32.6,80340.55,3.8,-0.07916,6e-05,11.06195]
[1778297923961,32.6,80335.92,3.8,-0.07944,6e-05,11.09118]
[1778297929166,32.6,80337.59,3.8,-0.07935,6e-05,11.0812]
[1778297934202,32.6,80344.49,3.8,-0.07894,6e-05,11.03873]
[1778297939237,32.6,80344.89,3.8,-0.07892,6e-05,11.0369]
[1778297944272,32.6,80343.98,3.8,-0.07898,6e-05,11.04318]
[1778297949307,32.6,80338.17,3.8,-0.07933,6e-05,11.07981]
[1778297955349,32.6,80338.46,3.8,-0.07932,6e-05,11.07834]
[1778297960384,32.6,80345.11,3.8,-0.07892,6e-05,11.03736]
[1778297965420,32.6,80348.91,3.8,-0.0787,6e-05,11.01445]
[1778297973475,32.61,80349.02,3.8,-0.07868,6e-05,11.01144]
[1778297978510,32.61,80348.41,3.8,-0.07873,6e-05,11.01596]
[1778297983545,32.61,80348.75,3.8,-0.07871,6e-05,11.01446]
[1778297989587,32.61,80346.37,3.8,-0.07886,6e-05,11.02999]
[1778297994622,32.61,80339.59,3.8,-0.07927,6e-05,11.07255]
[1778298000664,32.61,80337.21,3.8,-0.07942,6e-05,11.08755]
[1778298005700,32.61,80339.6,3.8,-0.07928,6e-05,11.07276]
[1778298010735,32.61,80348.7,3.8,-0.07873,6e-05,11.01636]
[1778298016777,32.61,80350.9,3.8,-0.07861,6e-05,11.00347]
[1778298021812,32.61,80349.25,3.8,-0.07871,6e-05,11.01429]
[1778298026847,32.61,80350.37,3.8,-0.07865,6e-05,11.00779]
[1778298031882,32.61,80350.21,3.8,-0.07864,6e-05,11.00568]
[1778298036918,32.61,80350.25,3.8,-0.07864,6e-05,11.00584]
[1778298041952,32.62,80350.45,3.8,-0.07863,6e-05,11.00498]
[1778298046987,32.62,80350.44,3.8,-0.07864,6e-05,11.0054]
[1778298049020,32.62,80335.29,3.8,-0.07955,6e-05,11.10006]
[1778298056062,32.62,80334.76,3.8,-0.07958,6e-05,11.10288]
[1778298062104,32.61,80334.76,3.8,-0.07957,6e-05,11.10239]
[1778298072174,32.61,80333.93,3.8,-0.07962,6e-05,11.10701]
[1778298077209,32.61,80331.11,3.8,-0.07979,6e-05,11.12429]
[1778298082245,32.61,80328.71,3.8,-0.07993,6e-05,11.13889]
[1778298087280,32.61,80327.17,3.8,-0.08002,6e-05,11.14795]
[1778298092316,32.61,80317.08,3.8,-0.0806,6e-05,11.20691]
[1778298097351,32.61,80318.21,3.8,-0.08052,6e-05,11.1988]
[1778298102387,32.61,80317.04,3.8,-0.08058,6e-05,11.2051]
[1778298103633,32.61,80317.04,3.8,-0.08058,6e-05,11.2051]
[1778298108688,32.61,80315.36,3.8,-0.08068,6e-05,11.21456]
[1778298114470,32.6,80315.98,3.8,-0.08062,6e-05,11.20912]
[1778298119505,32.6,80313.92,3.8,-0.08074,6e-05,11.22098]
[1778298122265,32.6,80313.49,3.8,-0.08076,6e-05,11.22322]
[1778298125123,32.6,80311.43,3.8,-0.08088,6e-05,11.23548]
[1778298126391,32.6,80310.95,3.8,-0.08091,6e-05,11.23826]
[1778298132596,32.6,80310.95,3.8,-0.08089,6e-05,11.23655]
[1778298137631,32.6,80311.32,3.8,-0.08086,6e-05,11.23305]
[1778298144680,32.59,80308.46,3.8,-0.08102,6e-05,11.24947]
[1778298149715,32.59,80308.55,3.8,-0.081,6e-05,11.24769]
[1778298154750,32.59,80312.03,3.8,-0.08076,6e-05,11.22124]
[1778298159785,32.59,80314.65,3.8,-0.08059,6e-05,11.20384]
[1778298164820,32.59,80310.41,3.8,-0.08084,6e-05,11.22955]
[1778298169855,32.58,80311.11,3.8,-0.08078,6e-05,11.2241]
[1778298174890,32.58,80310.72,3.8,-0.0808,6e-05,11.2256]
[1778298179925,32.58,80312.31,3.8,-0.08069,6e-05,11.21474]
[1778298185738,32.58,80313.49,3.8,-0.08062,6e-05,11.20688]
[1778298191002,32.58,80310.75,3.8,-0.08077,6e-05,11.22294]
[1778298196175,32.58,80310.77,3.8,-0.08077,6e-05,11.22234]
[1778298205103,32.58,80308.72,3.8,-0.08088,6e-05,11.2333]
[1778298210138,32.57,80311.24,3.8,-0.08071,6e-05,11.21642]
[1778298215174,32.57,80316.96,3.8,-0.08033,6e-05,11.17603]
[1778298215925,32.57,80316.96,3.8,-0.08033,6e-05,11.17603]
[1778298221216,32.57,80321.21,3.8,-0.08006,6e-05,11.14863]
[1778298229272,32.57,80321.14,3.8,-0.08006,6e-05,11.14847]
[1778298236323,32.57,80321.14,3.8,-0.08006,6e-05,11.14802]
[1778298246091,32.57,80321.07,3.8,-0.08006,6e-05,11.14835]
[1778298252435,32.57,80321.55,3.8,-0.08003,6e-05,11.1447]
[1778298257140,32.57,80323.75,3.8,-0.07989,6e-05,11.13084]
[1778298257470,32.57,80332.59,3.8,-0.07936,6e-05,11.07546]
[1778298262505,32.57,80336.47,3.8,-0.0791,6e-05,11.04866]
[1778298266597,32.56,80336.96,3.8,-0.07906,6e-05,11.04442]
[1778298272575,32.56,80337.48,3.8,-0.07898,6e-05,11.03491]
[1778298277610,32.56,80338.76,3.8,-0.07888,6e-05,11.02504]
[1778298280009,32.56,80342.56,3.8,-0.07865,6e-05,11.00096]
[1778298286673,32.55,80345.83,3.8,-0.07843,6e-05,10.97808]
[1778298291708,32.55,80345.96,3.8,-0.07841,6e-05,10.97575]
[1778298296743,32.55,80349.31,3.8,-0.07819,6e-05,10.95341]
[1778298301778,32.55,80347.63,3.8,-0.07828,6e-05,10.96247]
[1778298304936,32.55,80347.56,3.8,-0.07828,6e-05,10.9626]
[1778298307901,32.54,80347.45,3.8,-0.07828,6e-05,10.96207]
[1778298309520,32.54,80345.54,3.8,-0.07839,6e-05,10.97334]
[1778298310297,32.54,80345.06,3.8,-0.07841,6e-05,10.976]
[1778298315527,32.54,80344.95,3.8,-0.07841,6e-05,10.97534]
[1778298321918,32.54,80344.33,3.8,-0.07842,6e-05,10.97641]
[1778298329974,32.53,80343.76,3.8,-0.07842,6e-05,10.97716]
[1778298340044,32.53,80344.88,3.8,-0.0783,6e-05,10.9631]
[1778298345079,32.52,80346.03,3.8,-0.07822,6e-05,10.95426]
[1778298350114,32.52,80345.76,3.8,-0.07822,6e-05,10.95431]
[1778298355149,32.52,80346.3,3.8,-0.07817,6e-05,10.94929]
[1778298360184,32.52,80346.77,3.8,-0.07813,6e-05,10.94471]
[1778298366687,32.51,80346.74,3.8,-0.07812,6e-05,10.94392]
[1778298373276,32.51,80344.97,3.8,-0.07819,6e-05,10.95164]
[1778298378311,32.51,80348.09,3.8,-0.07799,6e-05,10.93051]
[1778298383346,32.51,80348.69,3.8,-0.07794,6e-05,10.92524]
[1778298390399,32.5,80348.73,3.8,-0.07792,6e-05,10.92287]
[1778298395436,32.5,80356.41,3.8,-0.07742,6e-05,10.87007]
[1778298396493,32.5,80356.41,3.8,-0.07742,6e-05,10.87007]
[1778298396584,32.5,80356.41,3.8,-0.07742,6e-05,10.87007]
[1778298398979,32.5,80357.61,3.8,-0.07735,6e-05,10.86217]
[1778298405506,32.5,80360.15,3.8,-0.07718,6e-05,10.84496]
[1778298407634,32.5,80360.15,3.8,-0.07718,6e-05,10.84496]
[1778298417932,32.5,80360.61,3.8,-0.07715,6e-05,10.84127]
[1778298423632,32.49,80362.56,3.8,-0.07702,6e-05,10.82819]
[1778298429676,32.49,80355.84,3.8,-0.07742,6e-05,10.86926]
[1778298430540,32.49,80355.84,3.8,-0.07742,6e-05,10.86926]
[1778298439420,32.49,80355.73,3.8,-0.07742,6e-05,10.86935]
[1778298442273,32.49,80356.59,3.8,-0.07736,6e-05,10.86293]
[1778298447805,32.49,80365.17,3.8,-0.07684,6e-05,10.80898]
[1778298452840,32.49,80364.3,3.8,-0.07687,6e-05,10.81052]
[1778298456082,32.49,80364.3,3.8,-0.07687,6e-05,10.81052]
[1778298463130,32.49,80364.59,3.8,-0.07685,6e-05,10.80827]
[1778298463226,32.49,80364.59,3.8,-0.07685,6e-05,10.80827]
[1778298464144,32.49,80364.59,3.8,-0.07684,6e-05,10.80819]
[1778298464715,32.49,80364.45,3.8,-0.07685,6e-05,10.80902]
[1778298465456,32.49,80364.45,3.8,-0.07685,6e-05,10.80898]
[1778298469438,32.49,80365.0,3.8,-0.07682,6e-05,10.80547]
[1778298469476,32.49,80365.0,3.8,-0.07682,6e-05,10.80547]
[1778298469490,32.49,80365.0,3.8,-0.07682,6e-05,10.80547]
[1778298469546,32.49,80365.0,3.8,-0.07682,6e-05,10.80547]
[1778298469613,32.49,80365.0,3.8,-0.07682,6e-05,10.80547]
[1778298470381,32.49,80365.0,3.8,-0.07682,6e-05,10.80547]
[1778298470783,32.49,80364.89,3.8,-0.07682,6e-05,10.80609]
[1778298471076,32.49,80364.89,3.8,-0.07682,6e-05,10.80609]
[1778298478015,32.49,80365.33,3.8,-0.0768,6e-05,10.80317]
[1778298483050,32.49,80365.23,3.8,-0.0768,6e-05,10.80358]
[1778298484490,32.49,80365.23,3.8,-0.0768,6e-05,10.80358]
[1778298491107,32.49,80363.82,3.8,-0.07688,6e-05,10.81204]
[1778298494729,32.49,80353.91,3.8,-0.07747,6e-05,10.87333]
[1778298495352,32.49,80353.91,3.8,-0.07747,6e-05,10.87333]
[1778298501178,32.48,80352.79,3.8,-0.07753,6e-05,10.87936]
[1778298506213,32.48,80349.92,3.8,-0.07769,6e-05,10.8965]
[1778298512255,32.48,80353.03,3.8,-0.07748,6e-05,10.87276]
[1778298517290,32.48,80350.56,3.8,-0.07762,6e-05,10.88742]
[1778298522325,32.48,80351.23,3.8,-0.07757,6e-05,10.88241]
[1778298527361,32.48,80352.03,3.8,-0.07751,6e-05,10.87656]
[1778298532396,32.48,80352.78,3.8,-0.07746,6e-05,10.87118]
[1778298538438,32.48,80353.25,3.8,-0.07743,6e-05,10.86751]
[1778298544480,32.48,80352.61,3.8,-0.07746,6e-05,10.87084]
[1778298549521,32.47,80350.1,3.8,-0.0776,6e-05,10.88593]
[1778298554555,32.47,80350.52,3.8,-0.07757,6e-05,10.88266]
[1778298559590,32.47,80350.1,3.8,-0.07759,6e-05,10.88459]
[1778298564625,32.47,80349.71,3.8,-0.07761,6e-05,10.88612]
[1778298569661,32.47,80349.55,3.8,-0.07761,6e-05,10.88633]
[1778298574695,32.47,80351.99,3.8,-0.07743,6e-05,10.86685]
[1778298579730,32.47,80352.25,3.8,-0.07741,6e-05,10.86462]
[1778298581087,32.47,80352.25,3.8,-0.07741,6e-05,10.86462]
[1778298582282,32.47,80352.25,3.8,-0.07741,6e-05,10.8645]
[1778298587786,32.47,80352.3,3.8,-0.0774,6e-05,10.8633]
[1778298595843,32.47,80349.03,3.8,-0.07758,6e-05,10.88244]
[1778298600878,32.46,80349.03,3.8,-0.07757,6e-05,10.88158]
[1778298609941,32.46,80351.34,3.8,-0.07742,6e-05,10.86565]
[1778298616990,32.46,80350.94,3.8,-0.07744,6e-05,10.86709]
[1778298630082,32.46,80346.79,3.8,-0.07766,6e-05,10.89041]
[1778298638595,32.46,80346.79,3.8,-0.07766,6e-05,10.89041]
[1778298644181,32.45,80344.98,3.8,-0.07772,6e-05,10.8955]
[1778298650223,32.45,80344.97,3.8,-0.07771,6e-05,10.89439]
[1778298655258,32.45,80344.35,3.8,-0.07774,6e-05,10.89729]
[1778298662307,32.45,80343.62,3.8,-0.07777,6e-05,10.90049]
[1778298668349,32.44,80342.88,3.8,-0.0778,6e-05,10.9039]
[1778298678419,32.44,80342.58,3.8,-0.0778,6e-05,10.9038]
[1778298683454,32.44,80337.04,3.8,-0.07813,6e-05,10.93734]
[1778298688489,32.44,80342.81,3.8,-0.07777,6e-05,10.90024]
[1778298694531,32.44,80343.45,3.8,-0.0777,6e-05,10.89171]
[1778298706616,32.43,80344.03,3.8,-0.07765,6e-05,10.88638]
[1778298711651,32.43,80344.25,3.8,-0.07763,6e-05,10.8844]
[1778298716686,32.43,80344.29,3.8,-0.07762,6e-05,10.88358]
[1778298721722,32.43,80343.99,3.8,-0.07763,6e-05,10.88491]
[1778298726757,32.43,80350.05,3.8,-0.07727,6e-05,10.84663]
[1778298732799,32.43,80350.26,3.8,-0.07725,6e-05,10.84502]
[1778298737834,32.43,80349.57,3.8,-0.07729,6e-05,10.84899]
[1778298742869,32.43,80349.6,3.8,-0.07729,6e-05,10.84852]
[1778298749918,32.43,80349.48,3.8,-0.07729,6e-05,10.84886]
[1778298759988,32.43,80349.42,3.8,-0.07727,6e-05,10.84511]
[1778298765023,32.43,80349.39,3.8,-0.07726,6e-05,10.84502]
[1778298766654,32.43,80349.39,3.8,-0.07726,6e-05,10.84502]
[1778298774086,32.43,80349.11,3.8,-0.07728,6e-05,10.84619]
[1778298783149,32.43,80349.28,3.8,-0.07726,6e-05,10.84457]
[1778298788184,32.43,80349.28,3.8,-0.07726,6e-05,10.84425]
[1778298797247,32.42,80349.35,3.8,-0.07725,6e-05,10.84326]
[1778298798579,32.42,80349.35,3.8,-0.07725,6e-05,10.84326]
[1778298802193,32.42,80349.28,3.8,-0.07725,6e-05,10.84344]
[1778298804566,32.42,80349.49,3.8,-0.07724,6e-05,10.84207]
[1778298810338,32.42,80349.32,3.8,-0.07724,6e-05,10.84291]
[1778298823429,32.42,80350.75,3.8,-0.07713,6e-05,10.82992]
[1778298828465,32.42,80350.85,3.8,-0.07712,6e-05,10.82912]
[1778298833329,32.42,80364.08,3.8,-0.07634,6e-05,10.74698]
[1778298838535,32.42,80365.41,3.8,-0.07627,6e-05,10.7394]
[1778298844446,32.42,80365.53,3.8,-0.07627,6e-05,10.73923]
[1778298855655,32.43,80365.85,3.8,-0.07626,6e-05,10.73864]
[1778298860693,32.43,80369.4,3.8,-0.07606,6e-05,10.71738]
[1778298865725,32.43,80369.01,3.8,-0.07609,6e-05,10.72058]
[1778298871767,32.43,80371.61,3.8,-0.07592,6e-05,10.70186]
[1778298876804,32.43,80373.15,3.8,-0.07584,6e-05,10.69328]
[1778298881839,32.43,80373.28,3.8,-0.07584,6e-05,10.6934]
[1778298886874,32.43,80375.63,3.8,-0.07571,6e-05,10.67978]
[1778298896944,32.44,80379.57,3.8,-0.0755,6e-05,10.65743]
[1778298901980,32.44,80381.97,3.8,-0.07537,6e-05,10.64393]
[1778298906105,32.44,80382.13,3.8,-0.07537,6e-05,10.64363]
[1778298906168,32.44,80382.16,3.8,-0.07537,6e-05,10.64367]
[1778298912051,32.44,80386.46,3.8,-0.0751,6e-05,10.61574]
[1778298921115,32.44,80386.48,3.8,-0.07508,6e-05,10.61359]
[1778298926150,32.43,80390.25,3.8,-0.07485,6e-05,10.58936]
[1778298926914,32.43,80390.25,3.8,-0.07485,6e-05,10.58936]
[1778298927343,32.43,80390.25,3.8,-0.07485,6e-05,10.58936]
[1778298933199,32.43,80391.73,3.8,-0.07473,6e-05,10.57539]
[1778298938234,32.43,80392.57,3.8,-0.07468,6e-05,10.56939]
[1778298943269,32.43,80389.42,3.8,-0.07485,6e-05,10.58789]
[1778298954346,32.43,80389.35,3.8,-0.07484,6e-05,10.58625]
[1778298959382,32.43,80389.81,3.8,-0.0748,6e-05,10.58253]
[1778298965424,32.42,80390.74,3.8,-0.07474,6e-05,10.57579]
[1778298970459,32.42,80389.85,3.8,-0.07478,6e-05,10.58045]
[1778298975494,32.42,80390.07,3.8,-0.07476,6e-05,10.57827]
[1778298982543,32.42,80391.03,3.8,-0.07469,6e-05,10.5713]
[1778298988585,32.42,80391.09,3.8,-0.07468,6e-05,10.57002]
[1778298993620,32.42,80391.56,3.8,-0.07463,6e-05,10.56289]
[1778299001676,32.42,80392.55,3.8,-0.07456,6e-05,10.55573]
[1778299008725,32.41,80392.1,3.8,-0.07458,6e-05,10.55756]
[1778299015336,32.41,80391.82,3.8,-0.07459,6e-05,10.55901]
[1778299020809,32.41,80392.06,3.8,-0.07456,6e-05,10.55619]
[1778299026851,32.41,80392.07,3.8,-0.07456,6e-05,10.55533]
[1778299036921,32.41,80391.47,3.8,-0.07458,6e-05,10.55772]
[1778299042964,32.41,80390.78,3.8,-0.07461,6e-05,10.56115]
[1778299046454,32.41,80386.66,3.8,-0.07485,6e-05,10.5862]
[1778299052028,32.4,80378.96,3.8,-0.07526,6e-05,10.62871]
[1778299053655,32.4,80379.04,3.8,-0.07526,6e-05,10.62798]
[1778299059077,32.4,80379.48,3.8,-0.07522,6e-05,10.62374]
[1778299067133,32.4,80378.85,3.8,-0.07523,6e-05,10.62557]
[1778299072168,32.4,80378.65,3.8,-0.07523,6e-05,10.62527]
[1778299079217,32.39,80379.03,3.8,-0.07519,6e-05,10.62114]
[1778299084252,32.39,80379.06,3.8,-0.07518,6e-05,10.61969]
[1778299089287,32.39,80379.08,3.8,-0.07517,6e-05,10.61831]
[1778299096337,32.39,80379.08,3.8,-0.07517,6e-05,10.61831]
[1778299101340,32.39,80381.53,3.8,-0.075,6e-05,10.60061]
[1778299108422,32.38,80381.8,3.8,-0.07497,6e-05,10.59719]
[1778299115471,32.38,80383.82,3.8,-0.07481,6e-05,10.57983]
[1778299120506,32.38,80383.76,3.8,-0.07481,6e-05,10.57928]
[1778299125542,32.38,80383.78,3.8,-0.0748,6e-05,10.57825]
[1778299131584,32.38,80383.6,3.8,-0.0748,6e-05,10.57828]
[1778299136619,32.38,80379.59,3.8,-0.07503,6e-05,10.60199]
[1778299141654,32.37,80381.64,3.8,-0.0749,6e-05,10.58825]
[1778299146690,32.37,80390.41,3.8,-0.07438,6e-05,10.53353]
[1778299151725,32.37,80391.67,3.8,-0.0743,6e-05,10.52526]
[1778299156760,32.37,80392.28,3.8,-0.07426,6e-05,10.52104]
[1778299161795,32.37,80392.88,3.8,-0.07422,6e-05,10.5169]
[1778299167069,32.37,80392.09,3.8,-0.07426,6e-05,10.5214]
[1778299172739,32.37,80392.4,3.8,-0.07422,6e-05,10.51543]
[1778299176859,32.37,80392.07,3.8,-0.07423,6e-05,10.51709]
[1778299182159,32.37,80394.69,3.8,-0.07408,6e-05,10.50065]
[1778299190174,32.37,80384.08,3.8,-0.07469,6e-05,10.56536]
[1778299190606,32.37,80382.2,3.8,-0.0748,6e-05,10.5766]
[1778299196034,32.37,80382.02,3.8,-0.0748,6e-05,10.5766]
[1778299201069,32.36,80386.73,3.8,-0.07452,6e-05,10.54677]
[1778299206104,32.36,80386.74,3.8,-0.07451,6e-05,10.54603]
[1778299211139,32.36,80386.77,3.8,-0.0745,6e-05,10.54515]
[1778299216174,32.36,80389.23,3.8,-0.07435,6e-05,10.5294]
[1778299221209,32.36,80395.4,3.8,-0.07399,6e-05,10.49097]
[1778299226244,32.36,80395.54,3.8,-0.07398,6e-05,10.48985]
[1778299232286,32.36,80396.12,3.8,-0.07392,6e-05,10.48252]
[1778299240342,32.36,80396.37,3.8,-0.07391,6e-05,10.4808]
[1778299245377,32.36,80396.68,3.8,-0.07389,6e-05,10.47875]
[1778299250412,32.36,80396.89,3.8,-0.07387,6e-05,10.47732]
[1778299256112,32.36,80401.43,3.8,-0.07361,6e-05,10.44945]
[1778299262338,32.36,80402.01,3.8,-0.07358,6e-05,10.446]
[1778299268538,32.36,80405.09,3.8,-0.0734,6e-05,10.42741]
[1778299274580,32.36,80405.24,3.8,-0.0734,6e-05,10.42661]
[1778299279615,32.36,80407.29,3.8,-0.07328,6e-05,10.41416]
[1778299281331,32.36,80407.59,3.8,-0.07326,6e-05,10.41235]
[1778299282615,32.36,80407.59,3.8,-0.07326,6e-05,10.41238]
[1778299288679,32.36,80407.03,3.8,-0.07329,6e-05,10.41592]
[1778299295729,32.36,80407.45,3.8,-0.07325,6e-05,10.40989]
[1778299301771,32.36,80408.26,3.8,-0.0732,6e-05,10.40499]
[1778299306806,32.36,80408.44,3.8,-0.07319,6e-05,10.40392]
[1778299311841,32.36,80410.51,3.8,-0.07307,6e-05,10.39133]
[1778299316876,32.36,80410.58,3.8,-0.07307,6e-05,10.3911]
[1778299321911,32.36,80411.32,3.8,-0.07303,6e-05,10.3869]
[1778299326948,32.36,80413.92,3.8,-0.07289,6e-05,10.37145]
[1778299327349,32.36,80413.92,3.8,-0.07289,6e-05,10.37145]
[1778299332990,32.36,80413.65,3.8,-0.07291,6e-05,10.3736]
[1778299338044,32.36,80412.97,3.8,-0.07295,6e-05,10.37813]
[1778299343060,32.36,80415.42,3.8,-0.07281,6e-05,10.36357]
[1778299351383,32.36,80416.23,3.8,-0.07277,6e-05,10.35896]
[1778299357158,32.36,80416.23,3.8,-0.07276,6e-05,10.35625]
[1778299362193,32.37,80418.13,3.8,-0.07265,6e-05,10.34502]
[1778299367228,32.37,80418.27,3.8,-0.07265,6e-05,10.34459]
[1778299372263,32.37,80415.95,3.8,-0.07278,6e-05,10.35906]
[1778299377301,32.37,80416.28,3.8,-0.07277,6e-05,10.3573]
[1778299380884,32.37,80416.45,3.8,-0.07276,6e-05,10.35642]
[1778299380962,32.37,80416.45,3.8,-0.07276,6e-05,10.35642]
[1778299381682,32.37,80417.65,3.8,-0.07269,6e-05,10.34917]
[1778299383436,32.37,80419.93,3.8,-0.07256,6e-05,10.33542]
[1778299385506,32.37,80421.52,3.8,-0.07247,6e-05,10.32594]
[1778299386306,32.37,80421.52,3.8,-0.07247,6e-05,10.32594]
[1778299388288,32.37,80425.15,3.8,-0.07227,6e-05,10.30413]
[1778299393413,32.37,80425.83,3.8,-0.07224,6e-05,10.30112]
[1778299393906,32.37,80425.83,3.8,-0.07224,6e-05,10.30112]
[1778299396446,32.37,80426.25,3.8,-0.07222,6e-05,10.29877]
[1778299402476,32.37,80427.1,3.8,-0.07219,6e-05,10.29547]
[1778299408191,32.37,80427.1,3.8,-0.07219,6e-05,10.29547]
[1778299408454,32.38,80427.1,3.8,-0.0722,6e-05,10.29704]
[1778299410047,32.38,80427.13,3.8,-0.0722,6e-05,10.29711]
[1778299410146,32.38,80427.46,3.8,-0.07219,6e-05,10.29539]
[1778299417253,32.37,80428.82,3.8,-0.07208,6e-05,10.28259]
[1778299423085,32.37,80431.13,3.8,-0.07193,6e-05,10.26714]
[1778299428658,32.37,80431.67,3.8,-0.07189,6e-05,10.26204]
[1778299429463,32.37,80431.67,3.8,-0.07189,6e-05,10.26204]
[1778299429665,32.37,80431.63,3.8,-0.07189,6e-05,10.26209]
[1778299434700,32.37,80431.85,3.8,-0.07189,6e-05,10.26258]
[1778299436180,32.37,80431.85,3.8,-0.07189,6e-05,10.26258]
[1778299441490,32.37,80431.86,3.8,-0.07191,6e-05,10.26435]
[1778299448070,32.38,80435.13,3.8,-0.07174,6e-05,10.24674]
[1778299451604,32.38,80435.17,3.8,-0.07175,6e-05,10.24802]
[1778299452144,32.38,80438.18,3.8,-0.07159,6e-05,10.23057]
[1778299452604,32.38,80438.18,3.8,-0.07159,6e-05,10.23057]
[1778299453219,32.38,80438.18,3.8,-0.07159,6e-05,10.23057]
[1778299458870,32.38,80445.75,3.8,-0.07116,6e-05,10.18405]
[1778299462707,32.38,80446.93,3.8,-0.07109,6e-05,10.17671]
[1778299462898,32.38,80447.06,3.8,-0.07108,6e-05,10.17586]
[1778299468940,32.38,80447.46,3.8,-0.07109,6e-05,10.17651]
[1778299473975,32.39,80450.63,3.8,-0.07091,6e-05,10.15659]
[1778299479010,32.39,80451.68,3.8,-0.07088,6e-05,10.15304]
[1778299481103,32.39,80452.02,3.8,-0.07087,6e-05,10.15154]
[1778299481137,32.39,80452.02,3.8,-0.07087,6e-05,10.15154]
[1778299481171,32.39,80452.02,3.8,-0.07087,6e-05,10.1521]
[1778299487066,32.39,80459.35,3.8,-0.07046,6e-05,10.10825]
[1778299492101,32.4,80459.85,3.8,-0.07044,6e-05,10.10555]
[1778299493335,32.4,80459.85,3.8,-0.07044,6e-05,10.10555]
[1778299499150,32.4,80459.69,3.8,-0.07045,6e-05,10.10689]
[1778299504185,32.4,80459.94,3.8,-0.07044,6e-05,10.10564]
[1778299509220,32.4,80461.45,3.8,-0.07036,6e-05,10.09682]
[1778299510429,32.4,80461.45,3.8,-0.07036,6e-05,10.09682]
[1778299516269,32.4,80461.41,3.8,-0.07036,6e-05,10.09742]
[1778299521304,32.4,80461.68,3.8,-0.07035,6e-05,10.09602]
[1778299526339,32.4,80461.07,3.8,-0.07039,6e-05,10.09989]
[1778299527450,32.4,80461.07,3.8,-0.07039,6e-05,10.09989]
[1778299533388,32.4,80465.54,3.8,-0.07012,6e-05,10.07002]
[1778299538423,32.4,80467.94,3.8,-0.06999,6e-05,10.05618]
[1778299538979,32.4,80467.94,3.8,-0.06999,6e-05,10.05618]
[1778299541087,32.4,80471.08,3.8,-0.06982,6e-05,10.03764]
[1778299541091,32.4,80471.08,3.8,-0.06982,6e-05,10.03764]
[1778299546454,32.4,80486.29,3.8,-0.069,5e-05,9.94804]
[1778299546505,32.4,80486.29,3.8,-0.069,5e-05,9.94804]
[1778299546573,32.4,80486.29,3.8,-0.069,5e-05,9.94804]
[1778299553530,32.4,80487.59,3.8,-0.06895,5e-05,9.9427]
[1778299558566,32.41,80486.65,3.8,-0.06901,5e-05,9.94982]
[1778299563604,32.41,80498.38,3.8,-0.06839,5e-05,9.88164]
[1778299564090,32.41,80498.38,3.8,-0.06839,5e-05,9.88164]
[1778299564611,32.41,80513.64,3.8,-0.06757,5e-05,9.7917]
[1778299566207,32.41,80513.64,3.8,-0.06757,5e-05,9.7917]
[1778299569372,32.41,80523.54,3.8,-0.06705,5e-05,9.73496]
[1778299569389,32.41,80523.54,3.8,-0.06705,5e-05,9.73496]
[1778299569779,32.41,80523.54,3.8,-0.06705,5e-05,9.73496]
[1778299569420,32.41,80523.34,3.8,-0.06707,5e-05,9.73739]
[1778299569826,32.41,80523.34,3.8,-0.06707,5e-05,9.73739]
[1778299570702,32.41,80523.34,3.8,-0.06707,5e-05,9.73739]
[1778299570522,32.41,80539.51,3.8,-0.06621,5e-05,9.64253]
[1778299571252,32.41,80584.45,3.8,-0.06387,5e-05,9.38162]
[1778299571912,32.41,80584.45,3.8,-0.06387,5e-05,9.38162]
[1778299572383,32.41,80584.45,3.8,-0.06387,5e-05,9.38162]
[1778299572395,32.41,80609.99,3.8,-0.06256,5e-05,9.23528]
[1778299574068,32.41,80613.92,3.8,-0.06236,5e-05,9.21286]
[1778299575869,32.42,80605.16,3.8,-0.06281,5e-05,9.26341]
[1778299575876,32.42,80605.16,3.8,-0.06281,5e-05,9.26341]
[1778299576605,32.42,80605.16,3.8,-0.06281,5e-05,9.26341]
[1778299576456,32.42,80601.09,3.8,-0.06303,5e-05,9.28773]
[1778299577010,32.42,80599.16,3.8,-0.06313,5e-05,9.29902]
[1778299582169,32.42,80599.93,3.8,-0.06312,5e-05,9.29782]
[1778299582215,32.42,80599.93,3.8,-0.06312,5e-05,9.29782]
[1778299582348,32.42,80599.93,3.8,-0.06312,5e-05,9.29782]
[1778299582446,32.42,80599.93,3.8,-0.06312,5e-05,9.29782]
[1778299582559,32.42,80599.93,3.8,-0.06312,5e-05,9.29782]
[1778299582644,32.42,80609.97,3.8,-0.06261,5e-05,9.24119]
[1778299582883,32.42,80609.97,3.8,-0.06261,5e-05,9.24119]
[1778299583467,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299583652,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299583658,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299583663,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299583884,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299583911,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299584238,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299584524,32.42,80646.49,3.8,-0.06079,5e-05,9.03389]
[1778299584588,32.44,80655.62,3.8,-0.06044,5e-05,8.99484]
[1778299585273,32.44,80655.62,3.8,-0.06044,5e-05,8.99484]
[1778299585303,32.44,80638.44,3.8,-0.0613,5e-05,9.09232]
[1778299586575,32.44,80638.44,3.8,-0.0613,5e-05,9.09232]
[1778299586749,32.46,80635.52,3.8,-0.06154,5e-05,9.12005]
[1778299587538,32.46,80635.52,3.8,-0.06154,5e-05,9.12005]
[1778299595677,32.5,80622.6,3.8,-0.06242,5e-05,9.21883]
[1778299602045,32.51,80631.47,3.8,-0.06202,5e-05,9.17431]
[1778299602767,32.51,80634.4,3.8,-0.06188,5e-05,9.15873]
[1778299603604,32.52,80649.9,3.8,-0.06112,5e-05,9.07223]
[1778299606198,32.53,80650.34,3.8,-0.0612,5e-05,9.08158]
[1778299606223,32.54,80641.57,3.8,-0.06164,5e-05,9.13161]
[1778299606684,32.54,80641.57,3.8,-0.06164,5e-05,9.13161]
[1778299608567,32.54,80634.6,3.8,-0.062,5e-05,9.17211]
[1778299608576,32.54,80634.6,3.8,-0.062,5e-05,9.17211]
[1778299613165,32.54,80618.8,3.8,-0.06283,5e-05,9.26638]
[1778299619079,32.55,80632.77,3.8,-0.06219,5e-05,9.19334]
[1778299621841,32.56,80626.98,3.8,-0.06249,5e-05,9.22818]
[1778299622975,32.56,80623.93,3.8,-0.06266,5e-05,9.24646]
[1778299623521,32.56,80623.93,3.8,-0.06266,5e-05,9.24646]
[1778299624119,32.56,80602.87,3.8,-0.06374,5e-05,9.36849]
[1778299625105,32.56,80602.87,3.8,-0.06374,5e-05,9.36849]
[1778299629235,32.56,80602.48,3.8,-0.06379,5e-05,9.37352]
[1778299633364,32.57,80596.39,3.8,-0.06412,5e-05,9.41117]
[1778299638880,32.57,80585.92,3.8,-0.06469,5e-05,9.47483]
[1778299639277,32.57,80585.92,3.8,-0.06469,5e-05,9.47483]
[1778299639564,32.57,80585.92,3.8,-0.06469,5e-05,9.47483]
[1778299641648,32.58,80575.27,3.8,-0.06525,5e-05,9.53731]
[1778299641654,32.58,80575.27,3.8,-0.06525,5e-05,9.53731]
[1778299644947,32.58,80570.11,3.8,-0.06553,5e-05,9.56851]
[1778299644949,32.58,80570.11,3.8,-0.06553,5e-05,9.56851]
[1778299650302,32.58,80574.9,3.8,-0.0653,5e-05,9.54303]
[1778299651644,32.58,80574.9,3.8,-0.0653,5e-05,9.54303]
[1778299652707,32.58,80579.2,3.8,-0.06506,5e-05,9.51516]
[1778299658362,32.59,80597.65,3.8,-0.06414,5e-05,9.41271]
[1778299663396,32.59,80595.29,3.8,-0.06429,5e-05,9.42901]
[1778299664713,32.59,80595.29,3.8,-0.06429,5e-05,9.42901]
[1778299671248,32.6,80590.05,3.8,-0.06459,5e-05,9.46273]
[1778299671497,32.6,80590.05,3.8,-0.06459,5e-05,9.46273]
[1778299678501,32.6,80579.32,3.8,-0.06517,5e-05,9.52753]
[1778299682131,32.6,80579.79,3.8,-0.06515,5e-05,9.52577]
[1778299687641,32.61,80582.15,3.8,-0.06505,5e-05,9.51382]
[1778299692868,32.61,80590.99,3.8,-0.06461,5e-05,9.46517]
[1778299694514,32.61,80597.13,3.8,-0.0643,5e-05,9.43029]
[1778299697026,32.61,80605.14,3.8,-0.0639,5e-05,9.38576]
[1778299697415,32.61,80605.14,3.8,-0.0639,5e-05,9.38576]
[1778299699460,32.61,80608.32,3.8,-0.06375,5e-05,9.36856]
[1778299699488,32.61,80608.32,3.8,-0.06375,5e-05,9.36856]
[1778299704685,32.62,80598.75,3.8,-0.06426,5e-05,9.42664]
[1778299709720,32.62,80600.23,3.8,-0.06421,5e-05,9.42043]
[1778299711659,32.62,80598.88,3.8,-0.06428,5e-05,9.42863]
[1778299715765,32.63,80613.84,3.8,-0.06352,5e-05,9.34196]
[1778299720800,32.63,80624.01,3.8,-0.06303,5e-05,9.28715]
[1778299725835,32.64,80623.44,3.8,-0.06309,5e-05,9.29437]
[1778299730870,32.64,80623.49,3.8,-0.06312,5e-05,9.29742]
[1778299736469,32.65,80623.42,3.8,-0.06314,5e-05,9.2998]
[1778299736470,32.65,80623.42,3.8,-0.06314,5e-05,9.2998]
[1778299738634,32.65,80623.5,3.8,-0.06315,5e-05,9.3013]
[1778299743966,32.65,80610.93,3.8,-0.06383,5e-05,9.37705]
[1778299748679,32.66,80610.43,3.8,-0.06387,5e-05,9.38154]
[1778299748780,32.66,80608.75,3.8,-0.06396,5e-05,9.3917]
[1778299749064,32.66,80608.75,3.8,-0.06396,5e-05,9.3917]
[1778299749473,32.66,80608.75,3.8,-0.06396,5e-05,9.3917]
[1778299749574,32.66,80605.32,3.8,-0.06414,5e-05,9.41188]
[1778299750301,32.66,80605.32,3.8,-0.06414,5e-05,9.41188]
[1778299756050,32.66,80610.32,3.8,-0.06391,5e-05,9.3869]
[1778299756826,32.66,80610.32,3.8,-0.06391,5e-05,9.3869]
[1778299757327,32.66,80610.32,3.8,-0.06391,5e-05,9.3869]
[1778299760679,32.67,80614.82,3.8,-0.0637,5e-05,9.36294]
[1778299761454,32.67,80615.23,3.8,-0.06368,5e-05,9.3612]
[1778299761955,32.67,80619.94,3.8,-0.06345,5e-05,9.33495]
[1778299762542,32.67,80619.94,3.8,-0.06345,5e-05,9.33495]
[1778299762564,32.67,80626.34,3.8,-0.06313,5e-05,9.29918]
[1778299764885,32.67,80629.49,3.8,-0.06297,5e-05,9.28153]
[1778299764888,32.67,80629.49,3.8,-0.06297,5e-05,9.28153]
[1778299765114,32.67,80628.02,3.8,-0.06305,5e-05,9.29003]
[1778299767303,32.67,80625.09,3.8,-0.0632,5e-05,9.30745]
[1778299767663,32.67,80625.09,3.8,-0.0632,5e-05,9.30745]
[1778299768067,32.67,80623.5,3.8,-0.06329,5e-05,9.31723]
[1778299769772,32.67,80623.19,3.8,-0.06331,5e-05,9.31969]
[1778299769778,32.67,80623.19,3.8,-0.06331,5e-05,9.31969]
[1778299770527,32.67,80620.08,3.8,-0.06348,5e-05,9.3381]
[1778299770628,32.68,80618.25,3.8,-0.06357,5e-05,9.3492]
[1778299771475,32.68,80618.25,3.8,-0.06357,5e-05,9.3492]
[1778299771574,32.68,80614.97,3.8,-0.06373,5e-05,9.3657]
[1778299777198,32.68,80608.09,3.8,-0.06411,5e-05,9.40864]
[1778299782413,32.69,80609.44,3.8,-0.06407,5e-05,9.40328]
[1778299782429,32.69,80609.44,3.8,-0.06407,5e-05,9.40328]
[1778299786251,32.69,80608.8,3.8,-0.06412,5e-05,9.40936]
[1778299790384,32.69,80608.85,3.8,-0.06414,5e-05,9.41128]
[1778299794249,32.7,80608.96,3.8,-0.06415,5e-05,9.41274]
[1778299795513,32.7,80607.93,3.8,-0.06421,5e-05,9.41914]
[1778299800710,32.7,80598.69,3.8,-0.0647,5e-05,9.47427]
[1778299800725,32.7,80598.69,3.8,-0.0647,5e-05,9.47427]
[1778299804844,32.7,80597.9,3.8,-0.06475,5e-05,9.48033]
[1778299808978,32.71,80593.21,3.8,-0.06501,5e-05,9.50899]
[1778299810401,32.71,80593.05,3.8,-0.06502,5e-05,9.51022]
[1778299815465,32.71,80592.23,3.8,-0.06508,5e-05,9.51677]
[1778299820501,32.71,80592.33,3.8,-0.06509,5e-05,9.51757]
[1778299823434,32.71,80588.98,3.8,-0.06527,5e-05,9.53737]
[1778299824497,32.71,80587.55,3.8,-0.06534,5e-05,9.54585]
[1778299824573,32.71,80587.55,3.8,-0.06534,5e-05,9.54585]
[1778299831344,32.72,80586.0,3.8,-0.06544,5e-05,9.5564]
[1778299835742,32.72,80585.68,3.8,-0.06544,5e-05,9.55542]
[1778299841655,32.72,80585.05,3.8,-0.06549,5e-05,9.56073]
[1778299843601,32.72,80585.37,3.8,-0.06547,5e-05,9.5591]
[1778299843630,32.72,80585.37,3.8,-0.06547,5e-05,9.5591]
[1778299845271,32.72,80569.88,3.8,-0.06628,5e-05,9.64903]
[1778299851356,32.72,80571.2,3.8,-0.06622,5e-05,9.64191]
[1778299851362,32.72,80571.2,3.8,-0.06622,5e-05,9.64191]
[1778299851389,32.72,80571.2,3.8,-0.06622,5e-05,9.64191]
[1778299852958,32.72,80577.67,3.8,-0.06588,5e-05,9.60471]
[1778299854264,32.72,80579.78,3.8,-0.06577,5e-05,9.59269]
[1778299854269,32.72,80579.78,3.8,-0.06577,5e-05,9.59269]
[1778299859781,32.72,80588.14,3.8,-0.06535,5e-05,9.54589]
[1778299864816,32.73,80590.19,3.8,-0.06526,5e-05,9.53542]
[1778299865405,32.73,80590.19,3.8,-0.06526,5e-05,9.53542]
[1778299870858,32.73,80590.16,3.8,-0.06527,5e-05,9.53725]
[1778299876450,32.73,80590.07,3.8,-0.06528,5e-05,9.53859]
[1778299881938,32.73,80590.0,3.8,-0.06531,5e-05,9.54116]
[1778299886973,32.73,80589.77,3.8,-0.06533,5e-05,9.54404]
[1778299893015,32.74,80591.56,3.8,-0.06523,5e-05,9.53187]
[1778299899304,32.74,80592.53,3.8,-0.06519,5e-05,9.52712]
[1778299902103,32.74,80585.05,3.8,-0.06559,5e-05,9.57157]
[1778299904906,32.74,80585.06,3.8,-0.06559,5e-05,9.57191]
[1778299905282,32.74,80581.87,3.8,-0.06576,5e-05,9.59051]
[1778299906866,32.74,80581.6,3.8,-0.06578,5e-05,9.59223]
[1778299907684,32.74,80576.41,3.8,-0.06605,5e-05,9.62239]
[1778299913305,32.74,80571.03,3.8,-0.06634,5e-05,9.65411]
[1778299919197,32.74,80568.9,3.8,-0.06645,5e-05,9.66698]
[1778299921629,32.74,80571.84,3.8,-0.0663,5e-05,9.65002]
[1778299927253,32.75,80575.22,3.8,-0.06613,5e-05,9.6314]
[1778299932288,32.75,80575.18,3.8,-0.06614,5e-05,9.6323]
[1778299936234,32.75,80576.74,3.8,-0.06606,5e-05,9.62372]
[1778299941352,32.75,80574.6,3.8,-0.06618,5e-05,9.6369]
[1778299946387,32.75,80575.34,3.8,-0.06615,5e-05,9.63326]
[1778299947996,32.75,80575.34,3.8,-0.06615,5e-05,9.63326]
[1778299957463,32.75,80581.25,3.8,-0.06584,5e-05,9.59776]
[1778299964512,32.75,80579.17,3.8,-0.06596,5e-05,9.61121]
[1778299970554,32.76,80579.12,3.8,-0.06597,5e-05,9.61269]
[1778299975589,32.76,80580.92,3.8,-0.06589,5e-05,9.60336]
[1778299976350,32.76,80580.92,3.8,-0.06589,5e-05,9.60336]
[1778299976596,32.76,80580.77,3.8,-0.0659,5e-05,9.60445]
[1778299980160,32.76,80580.8,3.8,-0.06588,5e-05,9.60316]
[1778299980624,32.76,80580.79,3.8,-0.06588,5e-05,9.60285]
[1778299981159,32.76,80580.79,3.8,-0.06588,5e-05,9.60285]
[1778299981631,32.76,80581.16,3.8,-0.06586,5e-05,9.60094]
[1778299982440,32.76,80581.16,3.8,-0.06586,5e-05,9.60094]
[1778299982638,32.76,80581.42,3.8,-0.06585,5e-05,9.59907]
[1778299983488,32.76,80581.42,3.8,-0.06585,5e-05,9.59907]
[1778299989897,32.76,80581.79,3.8,-0.06584,5e-05,9.59779]
[1778299996013,32.76,80583.11,3.8,-0.06578,5e-05,9.5917]
[1778300000294,32.76,80582.16,3.8,-0.06584,5e-05,9.59823]
[1778300001924,32.76,80582.16,3.8,-0.06584,5e-05,9.59843]
[1778300003297,32.76,80580.3,3.8,-0.06594,5e-05,9.60957]
[1778300005328,32.76,80580.03,3.8,-0.06596,5e-05,9.61148]
[1778300007104,32.76,80573.73,3.8,-0.06629,5e-05,9.64823]
[1778300007223,32.76,80573.73,3.8,-0.06629,5e-05,9.64823]
[1778300011346,32.76,80572.48,3.8,-0.06636,5e-05,9.6559]
[1778300013073,32.76,80570.31,3.8,-0.06645,5e-05,9.66517]
[1778300018893,32.76,80565.58,3.8,-0.06671,5e-05,9.69308]
[1778300023246,32.76,80570.86,3.8,-0.06643,5e-05,9.66274]
[1778300028963,32.77,80571.36,3.8,-0.06641,5e-05,9.66055]
[1778300033998,32.77,80570.45,3.8,-0.06646,5e-05,9.6664]
[1778300039033,32.77,80567.63,3.8,-0.06662,5e-05,9.68331]
[1778300044074,32.77,80572.19,3.8,-0.06638,5e-05,9.65738]
[1778300049092,32.77,80572.22,3.8,-0.06639,5e-05,9.6577]
[1778300052056,32.77,80579.79,3.8,-0.06599,5e-05,9.61416]
[1778300052076,32.77,80579.47,3.8,-0.06601,5e-05,9.61636]
[1778300057165,32.77,80580.31,3.8,-0.06595,5e-05,9.60973]
[1778300061413,32.77,80579.01,3.8,-0.06601,5e-05,9.61605]
[1778300061514,32.76,80579.01,3.8,-0.06601,5e-05,9.61565]
[1778300062419,32.76,80579.01,3.8,-0.06601,5e-05,9.61565]
[1778300062516,32.77,80579.01,3.8,-0.06601,5e-05,9.61585]
[1778300071118,32.76,80577.78,3.8,-0.06605,5e-05,9.62093]
[1778300071270,32.76,80577.75,3.8,-0.06602,5e-05,9.61607]
[1778300076305,32.76,80577.67,3.8,-0.06603,5e-05,9.61752]
[1778300081340,32.76,80576.85,3.8,-0.06608,5e-05,9.62323]
[1778300086375,32.76,80576.39,3.8,-0.06612,5e-05,9.62676]
[1778300091410,32.76,80567.72,3.8,-0.06658,5e-05,9.67758]
[1778300096445,32.77,80565.69,3.8,-0.06669,5e-05,9.68974]
[1778300101480,32.77,80566.32,3.8,-0.06666,5e-05,9.68647]
[1778300102205,32.77,80566.32,3.8,-0.06666,5e-05,9.68647]
[1778300106339,32.77,80565.87,3.8,-0.06668,5e-05,9.68942]
[1778300112651,32.77,80567.15,3.8,-0.06662,5e-05,9.68243]
[1778300118605,32.77,80559.25,3.8,-0.06704,5e-05,9.72878]
[1778300123640,32.77,80559.2,3.8,-0.06705,5e-05,9.72927]
[1778300128676,32.77,80558.76,3.8,-0.06707,5e-05,9.73207]
[1778300133710,32.77,80558.69,3.8,-0.06706,5e-05,9.7293]
[1778300138745,32.77,80557.66,3.8,-0.06711,5e-05,9.73557]
[1778300144787,32.77,80557.28,3.8,-0.06714,5e-05,9.73814]
[1778300147305,32.77,80555.88,3.8,-0.06721,5e-05,9.7464]
[1778300151756,32.77,80546.28,3.8,-0.06772,5e-05,9.8024]
[1778300156230,32.77,80545.02,3.8,-0.06779,5e-05,9.80955]
[1778300161907,32.77,80537.47,3.8,-0.06819,5e-05,9.85325]
[1778300166942,32.77,80537.54,3.8,-0.06818,5e-05,9.85215]
[1778300171977,32.77,80534.71,3.8,-0.06832,5e-05,9.86793]
[1778300177012,32.77,80535.16,3.8,-0.06829,5e-05,9.86431]
[1778300183054,32.76,80534.02,3.8,-0.06834,5e-05,9.86975]
[1778300188089,32.76,80531.22,3.8,-0.06848,5e-05,9.88501]
[1778300190607,32.76,80529.61,3.8,-0.06856,5e-05,9.89396]
[1778300192233,32.76,80529.94,3.8,-0.06852,5e-05,9.8883]
[1778300195470,32.76,80519.01,3.8,-0.0691,5e-05,9.95136]
[1778300195581,32.76,80519.01,3.8,-0.0691,5e-05,9.95136]
[1778300196145,32.76,80518.93,3.8,-0.0691,5e-05,9.95149]
[1778300197872,32.76,80515.99,3.8,-0.06926,5e-05,9.96896]
[1778300203197,32.76,80493.44,3.8,-0.0705,6e-05,10.10276]
[1778300208280,32.76,80493.46,3.8,-0.07049,6e-05,10.10228]
[1778300211635,32.76,80493.22,3.8,-0.0705,6e-05,10.10356]
[1778300212261,32.76,80493.18,3.8,-0.07051,6e-05,10.10367]
[1778300212975,32.76,80493.18,3.8,-0.07051,6e-05,10.10367]
[1778300212979,32.76,80493.18,3.8,-0.07051,6e-05,10.10367]
[1778300217150,32.76,80504.94,3.8,-0.06985,5e-05,10.03225]
[1778300222874,32.75,80504.76,3.8,-0.06984,5e-05,10.03209]
[1778300228556,32.75,80500.46,3.8,-0.07004,5e-05,10.05346]
[1778300228560,32.75,80500.46,3.8,-0.07004,5e-05,10.05346]
[1778300228998,32.75,80500.46,3.8,-0.07004,5e-05,10.05346]
[1778300229052,32.75,80500.46,3.8,-0.07004,5e-05,10.05346]
[1778300234354,32.74,80507.51,3.8,-0.06963,5e-05,10.00914]
[1778300238986,32.74,80507.36,3.8,-0.06963,5e-05,10.00848]
[1778300239193,32.74,80507.36,3.8,-0.06963,5e-05,10.00848]
[1778300246504,32.74,80517.65,3.8,-0.06904,5e-05,9.94495]
[1778300252546,32.73,80516.79,3.8,-0.06905,5e-05,9.94488]
[1778300253326,32.73,80516.79,3.8,-0.06905,5e-05,9.94488]
[1778300258588,32.73,80517.14,3.8,-0.06902,5e-05,9.9412]
[1778300260131,32.73,80517.14,3.8,-0.06902,5e-05,9.9412]
[1778300265277,32.73,80519.88,3.8,-0.06886,5e-05,9.92422]
[1778300265325,32.73,80519.88,3.8,-0.06886,5e-05,9.92422]
[1778300269674,32.73,80525.23,3.8,-0.06857,5e-05,9.89192]
[1778300276076,32.73,80527.82,3.8,-0.06842,5e-05,9.87572]
[1778300281749,32.73,80527.1,3.8,-0.06845,5e-05,9.87864]
[1778300286784,32.72,80527.17,3.8,-0.06843,5e-05,9.87721]
[1778300291819,32.72,80527.46,3.8,-0.06841,5e-05,9.87447]
[1778300296854,32.72,80527.8,3.8,-0.06838,5e-05,9.87139]
[1778300301889,32.72,80526.46,3.8,-0.06844,5e-05,9.87819]
[1778300306925,32.72,80525.41,3.8,-0.06849,5e-05,9.88343]
[1778300309035,32.72,80525.61,3.8,-0.06848,5e-05,9.88209]
[1778300315130,32.72,80519.12,3.8,-0.0688,5e-05,9.9158]
[1778300319021,32.71,80515.43,3.8,-0.06899,5e-05,9.93678]
[1778300324623,32.71,80511.18,3.8,-0.06921,5e-05,9.96028]
[1778300324629,32.71,80511.18,3.8,-0.06921,5e-05,9.96028]
[1778300324669,32.71,80511.18,3.8,-0.06921,5e-05,9.96028]
[1778300325050,32.71,80507.49,3.8,-0.06941,5e-05,9.98181]
[1778300327289,32.71,80500.82,3.8,-0.06977,5e-05,10.02147]
[1778300327339,32.71,80500.82,3.8,-0.06977,5e-05,10.02147]
[1778300327371,32.71,80500.82,3.8,-0.06977,5e-05,10.02147]
[1778300327384,32.71,80500.11,3.8,-0.06981,5e-05,10.0258]
[1778300328136,32.71,80500.11,3.8,-0.06981,5e-05,10.0258]
[1778300328167,32.71,80500.15,3.8,-0.06981,5e-05,10.02567]
[1778300329352,32.71,80500.15,3.8,-0.06981,5e-05,10.02567]
[1778300330400,32.71,80500.26,3.8,-0.06981,5e-05,10.02524]
[1778300336127,32.71,80500.65,3.8,-0.06978,5e-05,10.02179]
[1778300341162,32.71,80499.38,3.8,-0.06984,5e-05,10.02835]
[1778300345571,32.71,80503.17,3.8,-0.06962,5e-05,10.00509]
[1778300349490,32.71,80504.76,3.8,-0.06953,5e-05,9.99497]
[1778300350280,32.71,80504.76,3.8,-0.06953,5e-05,9.99497]
[1778300352359,32.71,80503.97,3.8,-0.06957,5e-05,9.99912]
[1778300352441,32.71,80505.01,3.8,-0.06951,5e-05,9.99259]
[1778300353966,32.71,80507.96,3.8,-0.06934,5e-05,9.97478]
[1778300359293,32.7,80510.96,3.8,-0.06917,5e-05,9.95614]
[1778300359429,32.7,80510.96,3.8,-0.06917,5e-05,9.95614]
[1778300365335,32.7,80507.31,3.8,-0.06936,5e-05,9.97683]
[1778300371377,32.7,80506.8,3.8,-0.06936,5e-05,9.9753]
[1778300376417,32.7,80506.91,3.8,-0.06934,5e-05,9.97369]
[1778300382459,32.7,80507.04,3.8,-0.06933,5e-05,9.97175]
[1778300387494,32.7,80507.9,3.8,-0.06927,5e-05,9.96577]
[1778300392529,32.69,80506.2,3.8,-0.06935,5e-05,9.97473]
[1778300397564,32.69,80506.24,3.8,-0.06934,5e-05,9.97356]
[1778300400619,32.69,80508.82,3.8,-0.0692,5e-05,9.95795]
[1778300402629,32.69,80515.33,3.8,-0.06884,5e-05,9.91922]
[1778300406894,32.69,80517.57,3.8,-0.06871,5e-05,9.90502]
[1778300412669,32.69,80517.15,3.8,-0.06872,5e-05,9.90554]
[1778300415695,32.69,80517.21,3.8,-0.06871,5e-05,9.90466]
[1778300417318,32.69,80517.21,3.8,-0.06871,5e-05,9.9044]
[1778300420384,32.69,80519.56,3.8,-0.06858,5e-05,9.88999]
[1778300421848,32.69,80518.91,3.8,-0.06861,5e-05,9.89355]
[1778300422741,32.69,80518.77,3.8,-0.06862,5e-05,9.89434]
[1778300428781,32.68,80517.14,3.8,-0.0687,5e-05,9.90353]
[1778300434471,32.68,80513.96,3.8,-0.06885,5e-05,9.91865]
[1778300440200,32.68,80512.3,3.8,-0.06894,5e-05,9.92814]
[1778300442084,32.68,80512.3,3.8,-0.06893,5e-05,9.92791]
[1778300442868,32.68,80511.87,3.8,-0.06895,5e-05,9.92988]
[1778300443827,32.68,80511.83,3.8,-0.06895,5e-05,9.93003]
[1778300448921,32.68,80509.77,3.8,-0.06906,5e-05,9.94143]
[1778300451204,32.68,80509.62,3.8,-0.06907,5e-05,9.94221]
[1778300453266,32.68,80508.53,3.8,-0.06912,5e-05,9.94844]
[1778300455601,32.68,80508.15,3.8,-0.06914,5e-05,9.94992]
[1778300462012,32.68,80507.21,3.8,-0.06918,5e-05,9.95439]
[1778300467047,32.68,80507.57,3.8,-0.06915,5e-05,9.95167]
[1778300472083,32.68,80509.01,3.8,-0.06907,5e-05,9.94264]
[1778300477118,32.68,80508.81,3.8,-0.06908,5e-05,9.94336]
[1778300485174,32.67,80508.74,3.8,-0.06908,5e-05,9.94305]
[1778300490210,32.67,80504.26,3.8,-0.06931,5e-05,9.969]
[1778300494748,32.67,80503.53,3.8,-0.06933,5e-05,9.96935]
[1778300495245,32.67,80503.01,3.8,-0.06936,5e-05,9.9723]
[1778300500280,32.67,80499.67,3.8,-0.06954,5e-05,9.9928]
[1778300502396,32.67,80499.17,3.8,-0.06957,5e-05,9.9959]
[1778300505999,32.67,80492.94,3.8,-0.06992,5e-05,10.03326]
[1778300506106,32.67,80492.94,3.8,-0.06992,5e-05,10.03326]
[1778300511297,32.67,80483.32,3.8,-0.07045,6e-05,10.09036]
[1778300512303,32.67,80484.06,3.8,-0.07041,6e-05,10.08593]
[1778300514061,32.67,80483.71,3.8,-0.07042,6e-05,10.08795]
[1778300514378,32.67,80484.36,3.8,-0.07039,6e-05,10.08405]
[1778300519443,32.67,80485.32,3.8,-0.07032,6e-05,10.07715]
[1778300526462,32.67,80485.37,3.8,-0.07029,6e-05,10.07326]
[1778300531497,32.66,80487.86,3.8,-0.07013,6e-05,10.05645]
[1778300536532,32.66,80493.12,3.8,-0.06983,5e-05,10.02337]
[1778300539801,32.66,80494.9,3.8,-0.06972,5e-05,10.01181]
[1778300539908,32.66,80494.9,3.8,-0.06972,5e-05,10.01181]
[1778300547610,32.66,80499.73,3.8,-0.06944,5e-05,9.98087]
[1778300548042,32.66,80499.73,3.8,-0.06944,5e-05,9.98087]
[1778300548071,32.66,80499.73,3.8,-0.06944,5e-05,9.98087]
[1778300548143,32.66,80499.73,3.8,-0.06943,5e-05,9.9806]
[1778300553652,32.66,80499.7,3.8,-0.06942,5e-05,9.97779]
[1778300558358,32.66,80500.03,3.8,-0.0694,5e-05,9.97613]
[1778300558385,32.66,80499.58,3.8,-0.06943,5e-05,9.97899]
[1778300563722,32.66,80501.04,3.8,-0.06934,5e-05,9.96959]
[1778300568757,32.66,80502.41,3.8,-0.06926,5e-05,9.96093]
[1778300573792,32.65,80508.01,3.8,-0.06895,5e-05,9.92744]
[1778300576920,32.65,80510.2,3.8,-0.06884,5e-05,9.91441]
[1778300577003,32.65,80510.75,3.8,-0.0688,5e-05,9.91112]
[1778300582855,32.66,80509.64,3.8,-0.06887,5e-05,9.91874]
[1778300588897,32.66,80510.6,3.8,-0.06883,5e-05,9.914]
[1778300596953,32.66,80510.17,3.8,-0.06887,5e-05,9.91773]
[1778300606170,32.66,80506.6,3.8,-0.06906,5e-05,9.93932]
[1778300612295,32.66,80506.61,3.8,-0.06905,5e-05,9.93693]
[1778300617700,32.66,80512.6,3.8,-0.06874,5e-05,9.90256]
[1778300623135,32.66,80512.99,3.8,-0.06872,5e-05,9.9013]
[1778300629177,32.67,80512.68,3.8,-0.06875,5e-05,9.90412]
[1778300639248,32.67,80513.62,3.8,-0.06871,5e-05,9.90031]
[1778300644283,32.67,80513.33,3.8,-0.06874,5e-05,9.90292]
[1778300649318,32.67,80516.91,3.8,-0.06855,5e-05,9.88273]
[1778300655360,32.67,80516.2,3.8,-0.0686,5e-05,9.88815]
[1778300662409,32.68,80516.34,3.8,-0.06861,5e-05,9.88866]
[1778300667444,32.68,80516.18,3.8,-0.06862,5e-05,9.89059]
[1778300672479,32.68,80518.56,3.8,-0.06848,5e-05,9.8742]
[1778300677515,32.68,80516.37,3.8,-0.06861,5e-05,9.88828]
[1778300682550,32.68,80516.16,3.8,-0.06863,5e-05,9.89069]
[1778300687587,32.68,80515.59,3.8,-0.06868,5e-05,9.89529]
[1778300692622,32.69,80515.08,3.8,-0.06872,5e-05,9.89954]
[1778300697657,32.69,80515.46,3.8,-0.06871,5e-05,9.89855]
[1778300701163,32.69,80516.17,3.8,-0.06867,5e-05,9.89507]
[1778300707727,32.69,80506.51,3.8,-0.06921,5e-05,9.95323]
[1778300710598,32.69,80505.99,3.8,-0.06924,5e-05,9.95642]
[1778300711590,32.69,80505.74,3.8,-0.06925,5e-05,9.95813]
[1778300711592,32.69,80505.74,3.8,-0.06925,5e-05,9.95813]
[1778300712886,32.69,80489.05,3.8,-0.07017,6e-05,10.05726]
[1778300719508,32.69,80487.62,3.8,-0.07025,6e-05,10.06553]
[1778300726861,32.69,80491.58,3.8,-0.07003,5e-05,10.04169]
[1778300731896,32.69,80490.46,3.8,-0.07007,5e-05,10.04482]
[1778300736931,32.69,80488.41,3.8,-0.07018,6e-05,10.05694]
[1778300741966,32.69,80487.25,3.8,-0.07024,6e-05,10.06373]
[1778300747002,32.69,80489.46,3.8,-0.07012,6e-05,10.0505]
[1778300752037,32.69,80489.66,3.8,-0.07011,6e-05,10.04936]
[1778300757072,32.69,80488.34,3.8,-0.07018,6e-05,10.05718]
[1778300762107,32.69,80490.24,3.8,-0.07008,5e-05,10.046]
[1778300767142,32.69,80493.11,3.8,-0.06992,5e-05,10.02903]
[1778300772177,32.69,80494.67,3.8,-0.06984,5e-05,10.02002]
[1778300778219,32.69,80495.33,3.8,-0.0698,5e-05,10.01648]
[1778300781140,32.69,80495.32,3.8,-0.0698,5e-05,10.0166]
[1778300781187,32.69,80495.32,3.8,-0.0698,5e-05,10.0166]
[1778300786279,32.69,80488.42,3.8,-0.07018,6e-05,10.05774]
[1778300788799,32.69,80488.44,3.8,-0.07018,6e-05,10.05762]
[1778300798363,32.69,80485.77,3.8,-0.07031,6e-05,10.06997]
[1778300804405,32.69,80485.65,3.8,-0.07031,6e-05,10.07057]
[1778300809440,32.69,80485.91,3.8,-0.0703,6e-05,10.06893]
[1778300815482,32.69,80484.97,3.8,-0.07035,6e-05,10.07443]
[1778300829582,32.69,80484.97,3.8,-0.07035,6e-05,10.07429]
[1778300835624,32.69,80484.6,3.8,-0.07037,6e-05,10.07647]
[1778300841666,32.69,80478.08,3.8,-0.07073,6e-05,10.11504]
[1778300846703,32.69,80475.47,3.8,-0.07087,6e-05,10.13004]
[1778300851738,32.69,80472.71,3.8,-0.07099,6e-05,10.14224]
[1778300856773,32.69,80470.95,3.8,-0.07108,6e-05,10.15177]
[1778300861808,32.69,80468.77,3.8,-0.07119,6e-05,10.16374]
[1778300866843,32.68,80467.26,3.8,-0.07127,6e-05,10.17182]
[1778300871883,32.68,80466.02,3.8,-0.07133,6e-05,10.17831]
[1778300876921,32.68,80468.12,3.8,-0.0712,6e-05,10.16492]
[1778300881956,32.68,80456.55,3.8,-0.07184,6e-05,10.23354]
[1778300886991,32.68,80455.99,3.8,-0.07187,6e-05,10.23582]
[1778300889755,32.68,80456.46,3.8,-0.07184,6e-05,10.2328]
[1778300889774,32.68,80454.42,3.8,-0.07195,6e-05,10.24464]
[1778300895588,32.68,80447.85,3.8,-0.07233,6e-05,10.28507]
[1778300903110,32.68,80446.46,3.8,-0.07244,6e-05,10.29672]
[1778300907729,32.69,80446.39,3.8,-0.07245,6e-05,10.29806]
[1778300907830,32.69,80446.07,3.8,-0.07247,6e-05,10.3003]
[1778300911228,32.69,80446.06,3.8,-0.07246,6e-05,10.29962]
[1778300911229,32.68,80446.06,3.8,-0.07244,6e-05,10.29588]
[1778300913258,32.69,80442.33,3.8,-0.07265,6e-05,10.31866]
[1778300913803,32.69,80442.33,3.8,-0.07265,6e-05,10.31866]
[1778300913816,32.69,80441.3,3.8,-0.07271,6e-05,10.32514]
[1778300919223,32.68,80443.08,3.8,-0.0726,6e-05,10.31269]
[1778300922158,32.68,80446.06,3.8,-0.07242,6e-05,10.29419]
[1778300922706,32.68,80446.06,3.8,-0.07242,6e-05,10.29419]
[1778300928286,32.68,80449.93,3.8,-0.07219,6e-05,10.26915]
[1778300930518,32.68,80450.15,3.8,-0.07217,6e-05,10.26759]
[1778300930619,32.68,80449.97,3.8,-0.07218,6e-05,10.26844]
[1778300931342,32.68,80449.97,3.8,-0.07218,6e-05,10.26844]
[1778300931365,32.68,80450.16,3.8,-0.07217,6e-05,10.26761]
[1778300937349,32.68,80451.07,3.8,-0.07211,6e-05,10.26068]
[1778300946864,32.68,80452.3,3.8,-0.07203,6e-05,10.25234]
[1778300952454,32.67,80464.06,3.8,-0.07135,6e-05,10.1796]
[1778300958496,32.67,80463.29,3.8,-0.07139,6e-05,10.18346]
[1778300966552,32.67,80460.75,3.8,-0.07152,6e-05,10.19785]
[1778300973601,32.67,80461.52,3.8,-0.07145,6e-05,10.18905]
[1778300978637,32.67,80463.5,3.8,-0.07134,6e-05,10.1769]
[1778300985686,32.67,80464.24,3.8,-0.0713,6e-05,10.1722]
[1778300990721,32.67,80470.08,3.8,-0.07097,6e-05,10.13729]
[1778300995756,32.67,80467.85,3.8,-0.0711,6e-05,10.15077]
[1778301001798,32.67,80467.95,3.8,-0.07109,6e-05,10.15022]
[1778301006833,32.67,80470.69,3.8,-0.07094,6e-05,10.13385]
[1778301011868,32.67,80471.97,3.8,-0.07087,6e-05,10.12619]
[1778301015340,32.67,80470.86,3.8,-0.07093,6e-05,10.13276]
[1778301015395,32.67,80470.86,3.8,-0.07093,6e-05,10.13276]
[1778301015438,32.67,80470.86,3.8,-0.07093,6e-05,10.13276]
[1778301020932,32.67,80471.16,3.8,-0.07091,6e-05,10.13074]
[1778301025967,32.67,80472.01,3.8,-0.07086,6e-05,10.12544]
[1778301031002,32.67,80471.76,3.8,-0.07085,6e-05,10.12318]
[1778301036037,32.67,80471.9,3.8,-0.07084,6e-05,10.12205]
[1778301036158,32.67,80471.9,3.8,-0.07084,6e-05,10.12205]
[1778301042079,32.67,80472.59,3.8,-0.0708,6e-05,10.1176]
[1778301047118,32.67,80472.17,3.8,-0.07082,6e-05,10.11987]
[1778301052152,32.66,80460.9,3.8,-0.07144,6e-05,10.18675]
[1778301058194,32.66,80460.86,3.8,-0.07144,6e-05,10.18622]
[1778301059421,32.66,80460.86,3.8,-0.07144,6e-05,10.18622]
[1778301059435,32.66,80460.86,3.8,-0.07144,6e-05,10.18622]
[1778301066251,32.66,80461.04,3.8,-0.07142,6e-05,10.18418]
[1778301067655,32.66,80461.04,3.8,-0.07142,6e-05,10.18418]
[1778301074307,32.66,80460.85,3.8,-0.07142,6e-05,10.18465]
[1778301081356,32.66,80459.58,3.8,-0.07149,6e-05,10.19182]
[1778301086391,32.66,80453.67,3.8,-0.07182,6e-05,10.22674]
[1778301091426,32.66,80453.42,3.8,-0.0718,6e-05,10.22418]
[1778301095412,32.66,80444.99,3.8,-0.07227,6e-05,10.27454]
[1778301100489,32.66,80445.55,3.8,-0.07223,6e-05,10.26997]
[1778301105524,32.66,80453.37,3.8,-0.07178,6e-05,10.22201]
[1778301111566,32.65,80453.28,3.8,-0.07178,6e-05,10.22153]
[1778301116601,32.65,80452.73,3.8,-0.0718,6e-05,10.2239]
[1778301121636,32.65,80452.48,3.8,-0.07181,6e-05,10.22436]
[1778301126671,32.65,80452.71,3.8,-0.07178,6e-05,10.22188]
[1778301131708,32.65,80452.85,3.8,-0.07177,6e-05,10.21993]
[1778301134458,32.65,80452.82,3.8,-0.07176,6e-05,10.21965]
[1778301139764,32.64,80453.96,3.8,-0.07169,6e-05,10.21143]
[1778301145806,32.64,80453.11,3.8,-0.07172,6e-05,10.21516]
[1778301150843,32.64,80447.49,3.8,-0.07202,6e-05,10.24757]
[1778301155878,32.64,80446.62,3.8,-0.07204,6e-05,10.24778]
[1778301160913,32.64,80446.22,3.8,-0.07205,6e-05,10.24864]
[1778301166955,32.63,80442.07,3.8,-0.07226,6e-05,10.27178]
[1778301171990,32.63,80441.98,3.8,-0.07225,6e-05,10.2706]
[1778301177025,32.63,80443.71,3.8,-0.07214,6e-05,10.25851]
[1778301182060,32.63,80447.07,3.8,-0.07194,6e-05,10.23676]
[1778301187095,32.62,80447.37,3.8,-0.07191,6e-05,10.23354]
[1778301189509,32.62,80449.36,3.8,-0.07179,6e-05,10.22101]
[1778301196158,32.62,80447.14,3.8,-0.0719,6e-05,10.2324]
[1778301201193,32.62,80448.88,3.8,-0.07179,6e-05,10.22058]
[1778301206228,32.62,80451.43,3.8,-0.07163,6e-05,10.204]
[1778301212273,32.61,80448.29,3.8,-0.07177,6e-05,10.21794]
[1778301214994,32.61,80448.29,3.8,-0.07177,6e-05,10.21794]
[1778301220329,32.61,80447.33,3.8,-0.07181,6e-05,10.2217]
[1778301225427,32.61,80447.84,3.8,-0.07177,6e-05,10.21738]
[1778301227136,32.61,80447.36,3.8,-0.07179,6e-05,10.22003]
[1778301237449,32.6,80447.64,3.8,-0.07175,6e-05,10.21549]
[1778301242024,32.6,80448.15,3.8,-0.07172,6e-05,10.21175]
[1778301245703,32.6,80448.52,3.8,-0.07169,6e-05,10.20865]
[1778301247519,32.6,80463.37,3.8,-0.07085,6e-05,10.11906]
[1778301248329,32.6,80463.37,3.8,-0.07085,6e-05,10.11906]
[1778301251548,32.6,80459.24,3.8,-0.07108,6e-05,10.14342]
[1778301253562,32.6,80459.11,3.8,-0.07108,6e-05,10.14398]
[1778301258597,32.6,80465.58,3.8,-0.07072,6e-05,10.10485]
[1778301263632,32.6,80461.69,3.8,-0.07093,6e-05,10.12785]
[1778301269674,32.6,80463.65,3.8,-0.07082,6e-05,10.11569]
[1778301277730,32.6,80464.94,3.8,-0.07073,6e-05,10.10427]
[1778301283772,32.6,80465.68,3.8,-0.07068,6e-05,10.09969]
[1778301288807,32.6,80465.43,3.8,-0.0707,6e-05,10.10106]
[1778301294849,32.6,80465.88,3.8,-0.07067,6e-05,10.09822]
[1778301299884,32.6,80465.91,3.8,-0.07067,6e-05,10.09792]
[1778301304919,32.6,80466.06,3.8,-0.07066,6e-05,10.09692]
[1778301310961,32.6,80465.79,3.8,-0.07067,6e-05,10.09842]
[1778301315996,32.6,80463.64,3.8,-0.07079,6e-05,10.11113]
[1778301329088,32.6,80462.98,3.8,-0.07083,6e-05,10.11533]
[1778301334123,32.6,80461.42,3.8,-0.0709,6e-05,10.12135]
[1778301339165,32.6,80459.0,3.8,-0.07103,6e-05,10.13606]
[1778301345274,32.6,80458.92,3.8,-0.07104,6e-05,10.13657]
[1778301352256,32.6,80459.41,3.8,-0.07102,6e-05,10.13425]
[1778301353517,32.6,80459.41,3.8,-0.07102,6e-05,10.13425]
[1778301361766,32.6,80459.37,3.8,-0.07102,6e-05,10.13464]
[1778301376434,32.6,80459.34,3.8,-0.07104,6e-05,10.13695]
[1778301382380,32.6,80459.36,3.8,-0.07104,6e-05,10.13728]
[1778301390532,32.6,80461.75,3.8,-0.07092,6e-05,10.12429]
[1778301396574,32.61,80461.34,3.8,-0.07093,6e-05,10.12427]
[1778301410673,32.61,80461.73,3.8,-0.07093,6e-05,10.124]
[1778301415707,32.61,80461.19,3.8,-0.07097,6e-05,10.12797]
[1778301421750,32.61,80461.72,3.8,-0.07094,6e-05,10.12566]
[1778301432826,32.61,80461.03,3.8,-0.071,6e-05,10.13112]
[1778301437861,32.61,80463.64,3.8,-0.07085,6e-05,10.11576]
[1778301442896,32.61,80463.41,3.8,-0.07087,6e-05,10.11754]
[1778301448938,32.61,80452.3,3.8,-0.07149,6e-05,10.18404]
[1778301452471,32.61,80450.0,3.8,-0.07162,6e-05,10.19779]
[1778301452966,32.61,80446.51,3.8,-0.07179,6e-05,10.21467]
[1778301454201,32.61,80446.51,3.8,-0.07179,6e-05,10.21467]
[1778301454294,32.61,80445.0,3.8,-0.07187,6e-05,10.22333]
[1778301460524,32.61,80433.65,3.8,-0.0725,6e-05,10.29079]
[1778301470086,32.61,80432.52,3.8,-0.07253,6e-05,10.29435]
[1778301475121,32.6,80433.94,3.8,-0.07244,6e-05,10.28452]
[1778301480156,32.6,80434.74,3.8,-0.07239,6e-05,10.27846]
[1778301486200,32.6,80435.23,3.8,-0.07234,6e-05,10.27393]
[1778301492242,32.6,80435.24,3.8,-0.07233,6e-05,10.27227]
[1778301502312,32.59,80435.24,3.8,-0.0723,6e-05,10.26953]
[1778301512382,32.59,80440.5,3.8,-0.07196,6e-05,10.23148]
[1778301517417,32.59,80442.59,3.8,-0.07183,6e-05,10.21781]
[1778301524466,32.59,80442.62,3.8,-0.07182,6e-05,10.21621]
[1778301529501,32.58,80441.95,3.8,-0.07184,6e-05,10.2193]
[1778301534536,32.58,80439.59,3.8,-0.07197,6e-05,10.23258]
[1778301539572,32.58,80438.88,3.8,-0.072,6e-05,10.23581]
[1778301544609,32.58,80441.6,3.8,-0.07184,6e-05,10.21855]
[1778301549644,32.58,80440.4,3.8,-0.0719,6e-05,10.22491]
[1778301555686,32.58,80440.14,3.8,-0.0719,6e-05,10.22536]
[1778301560721,32.57,80439.2,3.8,-0.07195,6e-05,10.2301]
[1778301565756,32.57,80442.01,3.8,-0.07178,6e-05,10.2121]
[1778301570791,32.57,80440.86,3.8,-0.07184,6e-05,10.21815]
[1778301575826,32.57,80440.44,3.8,-0.07183,6e-05,10.21632]
[1778301582875,32.57,80440.32,3.8,-0.07183,6e-05,10.21586]
[1778301587910,32.57,80441.47,3.8,-0.07175,6e-05,10.20811]
[1778301592945,32.57,80439.47,3.8,-0.07186,6e-05,10.21935]
[1778301598987,32.56,80439.87,3.8,-0.07183,6e-05,10.21589]
[1778301609057,32.56,80440.89,3.8,-0.07175,6e-05,10.20815]
[1778301618121,32.56,80440.34,3.8,-0.07177,6e-05,10.21011]
[1778301623155,32.56,80440.39,3.8,-0.07176,6e-05,10.20908]
[1778301636246,32.56,80440.45,3.8,-0.07172,6e-05,10.20342]
[1778301643295,32.56,80440.15,3.8,-0.07173,6e-05,10.20431]
[1778301648330,32.55,80440.31,3.8,-0.07172,6e-05,10.2027]
[1778301653365,32.55,80432.51,3.8,-0.07215,6e-05,10.24907]
[1778301658400,32.55,80426.65,3.8,-0.07247,6e-05,10.28334]
[1778301663567,32.55,80421.77,3.8,-0.07274,6e-05,10.31174]
[1778301669477,32.55,80429.98,3.8,-0.07225,6e-05,10.25989]
[1778301674512,32.54,80437.09,3.8,-0.07184,6e-05,10.21596]
[1778301679547,32.54,80434.89,3.8,-0.07196,6e-05,10.22845]
[1778301685589,32.54,80433.88,3.8,-0.072,6e-05,10.23347]
[1778301692638,32.54,80433.62,3.8,-0.07199,6e-05,10.23027]
[1778301698680,32.54,80433.72,3.8,-0.07197,6e-05,10.22864]
[1778301703715,32.54,80423.86,3.8,-0.07252,6e-05,10.2872]
[1778301708750,32.53,80422.76,3.8,-0.07257,6e-05,10.29247]
[1778301713787,32.53,80421.02,3.8,-0.07266,6e-05,10.3016]
[1778301718822,32.53,80423.15,3.8,-0.07252,6e-05,10.28718]
[1778301725871,32.53,80422.95,3.8,-0.07252,6e-05,10.28653]
[1778301730908,32.53,80428.48,3.8,-0.07219,6e-05,10.25185]
[1778301735943,32.52,80428.77,3.8,-0.07216,6e-05,10.249]
[1778301740979,32.52,80432.06,3.8,-0.07197,6e-05,10.22834]
[1778301746014,32.52,80431.25,3.8,-0.07201,6e-05,10.23253]
[1778301751049,32.52,80431.4,3.8,-0.07197,6e-05,10.22741]
[1778301757091,32.52,80431.56,3.8,-0.07196,6e-05,10.22561]
[1778301762126,32.52,80431.64,3.8,-0.07195,6e-05,10.22444]
[1778301767161,32.52,80431.36,3.8,-0.07195,6e-05,10.22546]
[1778301772196,32.52,80431.62,3.8,-0.07193,6e-05,10.22323]
[1778301777231,32.52,80430.61,3.8,-0.07199,6e-05,10.22867]
[1778301782266,32.51,80423.28,3.8,-0.07239,6e-05,10.27213]
[1778301787301,32.51,80422.99,3.8,-0.0724,6e-05,10.27287]
[1778301788048,32.51,80422.99,3.8,-0.0724,6e-05,10.27287]
[1778301794350,32.51,80422.21,3.8,-0.07243,6e-05,10.27619]
[1778301800392,32.51,80422.22,3.8,-0.07242,6e-05,10.27506]
[1778301807441,32.51,80422.23,3.8,-0.07241,6e-05,10.27374]
[1778301812476,32.51,80421.77,3.8,-0.07241,6e-05,10.27216]
[1778301817511,32.5,80415.59,3.8,-0.07275,6e-05,10.30857]
[1778301822546,32.5,80412.35,3.8,-0.07292,6e-05,10.32686]
[1778301827581,32.5,80411.01,3.8,-0.07298,6e-05,10.33338]
[1778301830269,32.5,80409.86,3.8,-0.07304,6e-05,10.33967]
[1778301835639,32.49,80403.52,3.8,-0.07338,6e-05,10.37571]
[1778301840674,32.49,80403.36,3.8,-0.07337,6e-05,10.37448]
[1778301845709,32.49,80403.47,3.8,-0.07334,6e-05,10.3716]
[1778301850744,32.48,80405.82,3.8,-0.07319,6e-05,10.35505]
[1778301855779,32.48,80413.58,3.8,-0.07273,6e-05,10.30599]
[1778301860814,32.48,80411.97,3.8,-0.0728,6e-05,10.31411]
[1778301868870,32.47,80408.82,3.8,-0.07296,6e-05,10.33032]
[1778301873905,32.47,80408.32,3.8,-0.07295,6e-05,10.32802]
[1778301878940,32.47,80405.71,3.8,-0.07308,6e-05,10.34207]
[1778301888006,32.46,80399.85,3.8,-0.07338,6e-05,10.37399]
[1778301893041,32.46,80399.89,3.8,-0.07336,6e-05,10.37155]
[1778301902105,32.45,80399.95,3.8,-0.07332,6e-05,10.36719]
[1778301907672,32.45,80406.73,3.8,-0.07291,6e-05,10.32373]
[1778301912971,32.45,80402.76,3.8,-0.07312,6e-05,10.34586]
[1778301918216,32.44,80412.24,3.8,-0.07255,6e-05,10.28538]
[1778301920094,32.44,80415.69,3.8,-0.07235,6e-05,10.26414]
[1778301927285,32.44,80417.3,3.8,-0.07224,6e-05,10.25222]
[1778301928105,32.44,80417.3,3.8,-0.07224,6e-05,10.25222]
[1778301932864,32.44,80422.07,3.8,-0.07194,6e-05,10.21896]
[1778301937661,32.44,80426.87,3.8,-0.07166,6e-05,10.18883]
[1778301937671,32.44,80426.87,3.8,-0.07166,6e-05,10.18883]
[1778301943392,32.44,80427.0,3.8,-0.07164,6e-05,10.1872]
[1778301948431,32.43,80436.12,3.8,-0.07112,6e-05,10.13172]
[1778301953469,32.43,80437.53,3.8,-0.07104,6e-05,10.12321]
[1778301956103,32.43,80429.93,3.8,-0.07147,6e-05,10.16899]
[1778301961757,32.43,80433.01,3.8,-0.07129,6e-05,10.15014]
[1778301967572,32.43,80444.64,3.8,-0.07064,6e-05,10.08047]
[1778301972607,32.43,80443.57,3.8,-0.07071,6e-05,10.08721]
[1778301973144,32.43,80443.57,3.8,-0.07071,6e-05,10.08721]
[1778301978649,32.44,80443.89,3.8,-0.07069,6e-05,10.08561]
[1778301986705,32.44,80443.91,3.8,-0.07069,6e-05,10.08587]
[1778301992754,32.44,80444.04,3.8,-0.07067,6e-05,10.08187]
[1778301997789,32.44,80443.26,3.8,-0.07071,6e-05,10.08677]
[1778302002824,32.44,80442.18,3.8,-0.07078,6e-05,10.09347]
[1778302007185,32.44,80440.4,3.8,-0.07088,6e-05,10.10426]
[1778302012894,32.44,80440.92,3.8,-0.07085,6e-05,10.10123]
[1778302017929,32.44,80440.05,3.8,-0.0709,6e-05,10.10652]
[1778302022964,32.44,80429.85,3.8,-0.07147,6e-05,10.16797]
[1778302028000,32.44,80424.73,3.8,-0.07176,6e-05,10.19845]
[1778302033034,32.44,80424.06,3.8,-0.07179,6e-05,10.20183]
[1778302038069,32.43,80425.36,3.8,-0.07171,6e-05,10.19329]
[1778302043104,32.43,80431.66,3.8,-0.07135,6e-05,10.15476]
[1778302048140,32.43,80437.91,3.8,-0.07099,6e-05,10.11678]
[1778302053183,32.43,80440.86,3.8,-0.07081,6e-05,10.09548]
[1778302058218,32.43,80440.37,3.8,-0.07083,6e-05,10.09848]
[1778302064260,32.43,80440.69,3.8,-0.07082,6e-05,10.09663]
[1778302069296,32.43,80440.76,3.8,-0.07081,6e-05,10.09629]
[1778302074331,32.43,80440.53,3.8,-0.07083,6e-05,10.09775]
[1778302079366,32.43,80440.03,3.8,-0.07086,6e-05,10.10082]
[1778302084401,32.43,80432.5,3.8,-0.07128,6e-05,10.14597]
[1778302089436,32.43,80441.75,3.8,-0.07076,6e-05,10.09018]
[1778302094471,32.43,80443.55,3.8,-0.07066,6e-05,10.07951]
[1778302099512,32.43,80448.67,3.8,-0.07037,6e-05,10.049]
[1778302105549,32.44,80446.82,3.8,-0.07048,6e-05,10.06082]
[1778302110584,32.44,80447.96,3.8,-0.07042,6e-05,10.05442]
[1778302120654,32.44,80447.96,3.8,-0.07041,6e-05,10.05177]
[1778302125689,32.44,80449.11,3.8,-0.07035,6e-05,10.04529]
[1778302130724,32.44,80454.18,3.8,-0.07007,6e-05,10.01539]
[1778302135759,32.44,80453.99,3.8,-0.07009,6e-05,10.01718]
[1778302141801,32.44,80453.41,3.8,-0.07013,6e-05,10.02132]
[1778302146836,32.44,80442.79,3.8,-0.07072,6e-05,10.08523]
[1778302152878,32.44,80442.78,3.8,-0.07072,6e-05,10.08532]
[1778302157913,32.44,80446.91,3.8,-0.07049,6e-05,10.06061]
[1778302162948,32.44,80447.29,3.8,-0.07047,6e-05,10.05857]
[1778302167983,32.44,80447.49,3.8,-0.07046,6e-05,10.05765]
[1778302173020,32.44,80443.3,3.8,-0.07068,6e-05,10.07955]
[1778302178055,32.44,80439.5,3.8,-0.07089,6e-05,10.10227]
[1778302183090,32.44,80437.2,3.8,-0.07102,6e-05,10.116]
[1778302188125,32.44,80438.62,3.8,-0.07094,6e-05,10.10737]
[1778302193160,32.44,80435.83,3.8,-0.07109,6e-05,10.1241]
[1778302202223,32.44,80436.48,3.8,-0.07106,6e-05,10.1201]
[1778302207258,32.44,80438.74,3.8,-0.07093,6e-05,10.10653]
[1778302212293,32.44,80448.13,3.8,-0.07041,6e-05,10.05042]
[1778302217329,32.44,80448.88,3.8,-0.07037,6e-05,10.0465]
[1778302222364,32.44,80448.39,3.8,-0.0704,6e-05,10.04998]
[1778302227399,32.44,80449.6,3.8,-0.07034,6e-05,10.04322]
[1778302233441,32.45,80449.27,3.8,-0.07034,6e-05,10.04225]
[1778302238476,32.45,80449.05,3.8,-0.07036,6e-05,10.04408]
[1778302243511,32.45,80448.14,3.8,-0.07041,6e-05,10.04991]
[1778302248546,32.45,80448.34,3.8,-0.0704,6e-05,10.04904]
[1778302253581,32.45,80447.83,3.8,-0.07044,6e-05,10.0524]
[1778302258616,32.45,80449.67,3.8,-0.07034,6e-05,10.04171]
[1778302260739,32.45,80449.68,3.8,-0.07034,6e-05,10.04172]
[1778302262811,32.45,80456.03,3.8,-0.06998,6e-05,10.00385]
[1778302268686,32.45,80461.2,3.8,-0.06971,6e-05,9.97422]
[1778302274728,32.45,80464.0,3.8,-0.06957,6e-05,9.95898]
[1778302277501,32.45,80463.45,3.8,-0.0696,6e-05,9.96279]
[1778302282785,32.46,80464.06,3.8,-0.06958,6e-05,9.96078]
[1778302290841,32.46,80463.87,3.8,-0.06961,6e-05,9.96415]
[1778302294541,32.46,80463.78,3.8,-0.0696,6e-05,9.9615]
[1778302295708,32.46,80463.78,3.8,-0.06961,6e-05,9.96236]
[1778302298897,32.46,80440.27,3.8,-0.07092,6e-05,10.10378]
[1778302303932,32.46,80442.99,3.8,-0.07077,6e-05,10.08765]
[1778302308967,32.46,80444.87,3.8,-0.07067,6e-05,10.07667]
[1778302315009,32.46,80444.71,3.8,-0.07068,6e-05,10.07799]
[1778302320045,32.46,80444.83,3.8,-0.07068,6e-05,10.07756]
[1778302325080,32.46,80443.88,3.8,-0.07073,6e-05,10.08355]
[1778302330115,32.46,80444.36,3.8,-0.07071,6e-05,10.08094]
[1778302335150,32.46,80444.23,3.8,-0.07072,6e-05,10.082]
[1778302340185,32.47,80444.44,3.8,-0.07071,6e-05,10.081]
[1778302345220,32.47,80443.93,3.8,-0.07074,6e-05,10.08427]
[1778302350255,32.47,80436.9,3.8,-0.07114,6e-05,10.12654]
[1778302355290,32.46,80433.72,3.8,-0.07129,6e-05,10.14187]
[1778302361334,32.46,80433.78,3.8,-0.07128,6e-05,10.14082]
[1778302366859,32.46,80435.95,3.8,-0.07115,6e-05,10.12737]
[1778302372411,32.46,80431.4,3.8,-0.0714,6e-05,10.15367]
[1778302377446,32.46,80426.67,3.8,-0.07166,6e-05,10.18133]
[1778302377534,32.46,80426.67,3.8,-0.07166,6e-05,10.18133]
[1778302383490,32.46,80416.84,3.8,-0.0722,6e-05,10.23937]
[1778302388525,32.46,80416.45,3.8,-0.07221,6e-05,10.24014]
[1778302393560,32.45,80416.55,3.8,-0.07219,6e-05,10.23798]
[1778302401616,32.45,80416.51,3.8,-0.07217,6e-05,10.23581]
[1778302403245,32.45,80416.51,3.8,-0.07217,6e-05,10.23581]
[1778302413700,32.44,80415.35,3.8,-0.07218,6e-05,10.23551]
[1778302422763,32.44,80417.65,3.8,-0.07203,6e-05,10.2189]
[1778302427798,32.44,80414.91,3.8,-0.07217,6e-05,10.23409]
[1778302432833,32.44,80413.62,3.8,-0.07223,6e-05,10.24032]
[1778302435387,32.43,80413.96,3.8,-0.0722,6e-05,10.23794]
[1778302439106,32.43,80412.35,3.8,-0.07228,6e-05,10.24645]
[1778302439127,32.43,80412.35,3.8,-0.07228,6e-05,10.24645]
[1778302444088,32.43,80407.34,3.8,-0.07256,6e-05,10.27521]
[1778302444097,32.43,80407.34,3.8,-0.07256,6e-05,10.27521]
[1778302444491,32.43,80407.34,3.8,-0.07256,6e-05,10.27521]
[1778302444642,32.43,80406.79,3.8,-0.07258,6e-05,10.2782]
[1778302444997,32.43,80406.79,3.8,-0.07258,6e-05,10.2782]
[1778302445347,32.43,80406.79,3.8,-0.07258,6e-05,10.2782]
[1778302445365,32.43,80406.79,3.8,-0.07258,6e-05,10.2782]
[1778302445417,32.43,80392.52,3.8,-0.0734,6e-05,10.36472]
[1778302446559,32.43,80392.52,3.8,-0.0734,6e-05,10.36472]
[1778302451966,32.43,80387.34,3.8,-0.0737,6e-05,10.39648]
[1778302455386,32.43,80389.6,3.8,-0.07357,6e-05,10.38268]
[1778302457789,32.43,80387.66,3.8,-0.07368,6e-05,10.39458]
[1778302457891,32.43,80387.66,3.8,-0.07368,6e-05,10.39458]
[1778302459606,32.43,80373.93,3.8,-0.07448,6e-05,10.47854]
[1778302466846,32.43,80376.78,3.8,-0.07431,6e-05,10.46032]
[1778302474123,32.43,80377.03,3.8,-0.07426,6e-05,10.45452]
[1778302476477,32.43,80377.7,3.8,-0.07422,6e-05,10.45032]
[1778302483216,32.43,80377.31,3.8,-0.07424,6e-05,10.45227]
[1778302483778,32.43,80376.89,3.8,-0.07426,6e-05,10.45473]
[1778302487113,32.43,80376.1,3.8,-0.07431,6e-05,10.45941]
[1778302492254,32.43,80376.97,3.8,-0.07426,6e-05,10.45382]
[1778302497288,32.43,80377.71,3.8,-0.07421,6e-05,10.44918]
[1778302503330,32.43,80377.71,3.8,-0.07421,6e-05,10.44914]
[1778302504285,32.43,80377.71,3.8,-0.07421,6e-05,10.44914]
[1778302505466,32.43,80378.0,3.8,-0.0742,6e-05,10.44737]
[1778302507417,32.42,80380.67,3.8,-0.07404,6e-05,10.43068]
[1778302508402,32.42,80384.5,3.8,-0.07381,6e-05,10.40693]
[1778302509690,32.42,80384.46,3.8,-0.07381,6e-05,10.40689]
[1778302510233,32.42,80385.06,3.8,-0.07378,6e-05,10.40328]
[1778302514592,32.42,80385.06,3.8,-0.07377,6e-05,10.40301]
[1778302519442,32.42,80386.31,3.8,-0.07371,6e-05,10.39613]
[1778302520774,32.43,80387.31,3.8,-0.07365,6e-05,10.39012]
[1778302521172,32.43,80387.31,3.8,-0.07365,6e-05,10.39012]
[1778302523452,32.43,80387.32,3.8,-0.07365,6e-05,10.39019]
[1778302528505,32.42,80394.3,3.8,-0.07324,6e-05,10.34655]
[1778302533540,32.42,80394.18,3.8,-0.07322,6e-05,10.3429]
[1778302541596,32.42,80398.08,3.8,-0.07298,6e-05,10.31776]
[1778302546631,32.42,80408.54,3.8,-0.07238,6e-05,10.25368]
[1778302551666,32.42,80408.16,3.8,-0.0724,6e-05,10.25592]
[1778302558715,32.42,80406.15,3.8,-0.07251,6e-05,10.26779]
[1778302563750,32.42,80402.93,3.8,-0.07269,6e-05,10.28712]
[1778302568786,32.42,80402.02,3.8,-0.07274,6e-05,10.29228]
[1778302575835,32.42,80402.32,3.8,-0.07272,6e-05,10.28998]
[1778302580870,32.42,80402.49,3.8,-0.07271,6e-05,10.28863]
[1778302585905,32.42,80402.17,3.8,-0.07272,6e-05,10.29028]
[1778302591273,32.42,80402.69,3.8,-0.07269,6e-05,10.28688]
[1778302596983,32.42,80402.6,3.8,-0.07267,6e-05,10.28354]
[1778302602018,32.41,80402.56,3.8,-0.07267,6e-05,10.28349]
[1778302604547,32.41,80402.56,3.8,-0.07267,6e-05,10.28349]
[1778302605587,32.41,80402.6,3.8,-0.07267,6e-05,10.28315]
[1778302605690,32.41,80402.6,3.8,-0.07267,6e-05,10.28315]
[1778302606491,32.42,80399.09,3.8,-0.07287,6e-05,10.30481]
[1778302607312,32.42,80392.07,3.8,-0.07328,6e-05,10.34786]
[1778302607764,32.42,80392.07,3.8,-0.07328,6e-05,10.34786]
[1778302609314,32.42,80387.04,3.8,-0.07357,6e-05,10.37894]
[1778302611501,32.42,80387.6,3.8,-0.07354,6e-05,10.37579]
[1778302615196,32.42,80387.97,3.8,-0.07352,6e-05,10.37379]
[1778302615623,32.42,80387.97,3.8,-0.07352,6e-05,10.37379]
[1778302616103,32.42,80387.52,3.8,-0.07355,6e-05,10.37692]
[1778302617534,32.42,80387.46,3.8,-0.07356,6e-05,10.37739]
[1778302617683,32.42,80387.46,3.8,-0.07356,6e-05,10.37739]
[1778302621258,32.42,80390.96,3.8,-0.07336,6e-05,10.35638]
[1778302624592,32.42,80390.4,3.8,-0.07339,6e-05,10.3602]
[1778302630216,32.42,80378.45,3.8,-0.07409,6e-05,10.43342]
[1778302636258,32.42,80376.25,3.8,-0.07421,6e-05,10.44679]
[1778302638314,32.42,80376.73,3.8,-0.07419,6e-05,10.44381]
[1778302638319,32.42,80376.73,3.8,-0.07419,6e-05,10.44381]
[1778302640204,32.42,80376.99,3.8,-0.07417,6e-05,10.44215]
[1778302641194,32.42,80381.01,3.8,-0.07394,6e-05,10.4175]
[1778302642013,32.42,80382.77,3.8,-0.07383,6e-05,10.40638]
[1778302647129,32.42,80385.45,3.8,-0.07366,6e-05,10.38883]
[1778302652206,32.42,80383.11,3.8,-0.0738,6e-05,10.40289]
[1778302655119,32.42,80383.11,3.8,-0.07378,6e-05,10.39938]
[1778302660541,32.41,80382.29,3.8,-0.07381,6e-05,10.40302]
[1778302666468,32.41,80395.51,3.8,-0.07303,6e-05,10.32059]
[1778302671503,32.41,80393.51,3.8,-0.07314,6e-05,10.33178]
[1778302676669,32.41,80392.62,3.8,-0.07318,6e-05,10.3366]
[1778302678481,32.41,80391.44,3.8,-0.07324,6e-05,10.3432]
[1778302678905,32.41,80391.44,3.8,-0.07324,6e-05,10.3432]
[1778302681829,32.41,80388.31,3.8,-0.07342,6e-05,10.36167]
[1778302682407,32.41,80387.89,3.8,-0.07344,6e-05,10.36401]
[1778302683658,32.41,80386.68,3.8,-0.07351,6e-05,10.37151]
[1778302689522,32.41,80379.84,3.8,-0.07391,6e-05,10.41393]
[1778302693725,32.41,80387.85,3.8,-0.07346,6e-05,10.36549]
[1778302696034,32.41,80387.62,3.8,-0.07347,6e-05,10.36671]
[1778302698308,32.41,80387.92,3.8,-0.07345,6e-05,10.36489]
[1778302699257,32.41,80386.0,3.8,-0.07356,6e-05,10.3768]
[1778302704737,32.41,80377.53,3.8,-0.07406,6e-05,10.42897]
[1778302708405,32.41,80376.47,3.8,-0.07412,6e-05,10.43563]
[1778302712525,32.41,80376.43,3.8,-0.07412,6e-05,10.43592]
[1778302714586,32.41,80376.18,3.8,-0.07412,6e-05,10.43408]
[1778302716722,32.41,80377.12,3.8,-0.07406,6e-05,10.42836]
[1778302721856,32.41,80376.43,3.8,-0.0741,6e-05,10.43271]
[1778302725238,32.41,80375.36,3.8,-0.07417,6e-05,10.43928]
[1778302730919,32.41,80368.51,3.8,-0.07456,6e-05,10.48108]
[1778302730978,32.41,80368.51,3.8,-0.07456,6e-05,10.48108]
[1778302731926,32.41,80368.59,3.8,-0.07456,6e-05,10.48051]
[1778302735203,32.41,80368.68,3.8,-0.07456,6e-05,10.48119]
[1778302735960,32.41,80368.6,3.8,-0.07457,6e-05,10.48209]
[1778302739682,32.41,80375.61,3.8,-0.07416,6e-05,10.4389]
[1778302740450,32.41,80375.61,3.8,-0.07416,6e-05,10.43887]
[1778302741318,32.41,80376.92,3.8,-0.07409,6e-05,10.43085]
[1778302747701,32.41,80382.24,3.8,-0.07378,6e-05,10.39851]
[1778302753079,32.41,80388.13,3.8,-0.07344,6e-05,10.36297]
[1778302754000,32.41,80388.13,3.8,-0.07344,6e-05,10.36297]
[1778302761135,32.41,80391.12,3.8,-0.07328,6e-05,10.34541]
[1778302767312,32.41,80391.1,3.8,-0.07328,6e-05,10.34562]
[1778302773220,32.42,80385.6,3.8,-0.07358,6e-05,10.37662]
[1778302779267,32.42,80385.65,3.8,-0.07358,6e-05,10.37637]
[1778302784303,32.42,80382.41,3.8,-0.07377,6e-05,10.39609]
[1778302790345,32.42,80382.62,3.8,-0.07375,6e-05,10.39467]
[1778302795380,32.41,80382.59,3.8,-0.07375,6e-05,10.39465]
[1778302801422,32.41,80381.75,3.8,-0.0738,6e-05,10.39952]
[1778302806457,32.41,80382.68,3.8,-0.07374,6e-05,10.39361]
[1778302811493,32.41,80381.33,3.8,-0.07382,6e-05,10.40162]
[1778302812231,32.41,80381.33,3.8,-0.07382,6e-05,10.40162]
[1778302812234,32.41,80381.33,3.8,-0.07382,6e-05,10.40162]
[1778302817534,32.41,80373.27,3.8,-0.07428,6e-05,10.45041]
[1778302821781,32.41,80373.24,3.8,-0.07428,6e-05,10.45034]
[1778302821783,32.41,80373.24,3.8,-0.07428,6e-05,10.45034]
[1778302821948,32.41,80373.24,3.8,-0.07428,6e-05,10.45034]
[1778302827604,32.41,80373.0,3.8,-0.07429,6e-05,10.45104]
[1778302832640,32.41,80366.37,3.8,-0.07465,6e-05,10.48771]
[1778302837678,32.41,80366.91,3.8,-0.07461,6e-05,10.48391]
[1778302842713,32.41,80372.06,3.8,-0.07431,6e-05,10.45204]
[1778302847748,32.41,80369.68,3.8,-0.07445,6e-05,10.46651]
[1778302852783,32.41,80369.77,3.8,-0.07444,6e-05,10.46581]
[1778302857818,32.41,80366.58,3.8,-0.07463,6e-05,10.48527]
[1778302862853,32.41,80366.55,3.8,-0.07463,6e-05,10.48527]
[1778302867888,32.41,80371.78,3.8,-0.07432,6e-05,10.45316]
[1778302869776,32.41,80371.78,3.8,-0.07432,6e-05,10.45316]
[1778302869781,32.41,80371.78,3.8,-0.07432,6e-05,10.45316]
[1778302869902,32.41,80369.23,3.8,-0.07447,6e-05,10.46887]
[1778302872271,32.41,80365.99,3.8,-0.07467,6e-05,10.48966]
[1778302874273,32.41,80368.16,3.8,-0.07455,6e-05,10.4772]
[1778302879972,32.42,80366.32,3.8,-0.07468,6e-05,10.49118]
[1778302885007,32.42,80364.08,3.8,-0.07483,6e-05,10.5071]
[1778302890042,32.42,80364.33,3.8,-0.07484,6e-05,10.50763]
[1778302895077,32.42,80363.09,3.8,-0.07491,6e-05,10.5138]
[1778302901119,32.43,80362.74,3.8,-0.07495,6e-05,10.51841]
[1778302904166,32.43,80359.0,3.8,-0.07518,6e-05,10.54261]
[1778302906785,32.43,80357.46,3.8,-0.07528,6e-05,10.55284]
[1778302906817,32.43,80357.46,3.8,-0.07528,6e-05,10.55284]
[1778302906846,32.43,80357.46,3.8,-0.07528,6e-05,10.55284]
[1778302907131,32.43,80357.46,3.8,-0.07528,6e-05,10.55319]
[1778302907229,32.43,80357.46,3.8,-0.07528,6e-05,10.55319]
[1778302907553,32.43,80357.46,3.8,-0.07528,6e-05,10.55319]
[1778302907643,32.43,80374.54,3.8,-0.07428,6e-05,10.44834]
[1778302909487,32.43,80383.55,3.8,-0.07376,6e-05,10.39319]
[1778302911556,32.43,80381.67,3.8,-0.07388,6e-05,10.4053]
[1778302911562,32.43,80381.67,3.8,-0.07388,6e-05,10.4053]
[1778302916464,32.43,80377.31,3.8,-0.07413,6e-05,10.43253]
[1778302922270,32.43,80371.56,3.8,-0.07447,6e-05,10.46777]
[1778302926563,32.43,80371.08,3.8,-0.0745,6e-05,10.47062]
[1778302926664,32.43,80370.69,3.8,-0.07452,6e-05,10.47294]
[1778302927629,32.43,80370.69,3.8,-0.07452,6e-05,10.47294]
[1778302933346,32.44,80362.36,3.8,-0.07503,6e-05,10.52703]
[1778302938381,32.44,80358.11,3.8,-0.0753,6e-05,10.5548]
[1778302944423,32.44,80359.55,3.8,-0.07523,6e-05,10.54778]
[1778302949458,32.45,80359.1,3.8,-0.07527,6e-05,10.55215]
[1778302954493,32.45,80353.85,3.8,-0.07557,6e-05,10.58232]
[1778302957118,32.45,80353.85,3.8,-0.07557,6e-05,10.58232]
[1778302962551,32.45,80349.57,3.8,-0.07584,6e-05,10.61047]
[1778302964045,32.45,80349.57,3.8,-0.07584,6e-05,10.61047]
[1778302972621,32.45,80348.49,3.8,-0.07592,6e-05,10.61899]
[1778302977656,32.45,80350.27,3.8,-0.07583,6e-05,10.60896]
[1778302990247,32.46,80352.82,3.8,-0.0757,6e-05,10.59574]
[1778302997796,32.46,80352.64,3.8,-0.07573,6e-05,10.59855]
[1778303002831,32.46,80352.09,3.8,-0.07577,6e-05,10.60296]
[1778303007868,32.46,80352.16,3.8,-0.07577,6e-05,10.60348]
[1778303014917,32.47,80352.43,3.8,-0.07575,6e-05,10.59956]
[1778303019954,32.47,80352.53,3.8,-0.07575,6e-05,10.59985]
[1778303025515,32.47,80350.95,3.8,-0.07585,6e-05,10.6103]
[1778303030754,32.47,80348.32,3.8,-0.07601,6e-05,10.6275]
[1778303031031,32.47,80351.42,3.8,-0.07583,6e-05,10.6085]
[1778303035729,32.47,80357.06,3.8,-0.07549,6e-05,10.57267]
[1778303040189,32.47,80356.84,3.8,-0.07549,6e-05,10.57335]
[1778303040227,32.47,80356.84,3.8,-0.07549,6e-05,10.57335]
[1778303041299,32.47,80360.64,3.8,-0.07527,6e-05,10.54932]
[1778303049157,32.47,80365.87,3.8,-0.07495,6e-05,10.51628]
[1778303050701,32.47,80365.79,3.8,-0.07495,6e-05,10.51668]
[1778303056207,32.46,80361.94,3.8,-0.07517,6e-05,10.53959]
[1778303061242,32.46,80361.57,3.8,-0.07519,6e-05,10.54129]
[1778303066277,32.46,80361.59,3.8,-0.07518,6e-05,10.54064]
[1778303074119,32.46,80361.59,3.8,-0.07518,6e-05,10.54064]
[1778303079368,32.46,80360.82,3.8,-0.07519,6e-05,10.54061]
[1778303089439,32.46,80360.82,3.8,-0.07519,6e-05,10.53976]
[1778303094474,32.46,80360.74,3.8,-0.07519,6e-05,10.5399]
[1778303099509,32.46,80361.24,3.8,-0.07516,6e-05,10.53647]
[1778303107566,32.46,80361.63,3.8,-0.07513,6e-05,10.5335]
[1778303119650,32.46,80362.05,3.8,-0.0751,6e-05,10.53024]
[1778303124685,32.46,80363.02,3.8,-0.07504,6e-05,10.52406]
[1778303130727,32.46,80361.65,3.8,-0.07511,6e-05,10.53216]
[1778303135016,32.46,80361.39,3.8,-0.07511,6e-05,10.53004]
[1778303141804,32.45,80361.59,3.8,-0.07509,6e-05,10.52839]
[1778303151524,32.45,80361.59,3.8,-0.07509,6e-05,10.52839]
[1778303160937,32.45,80362.22,3.8,-0.07504,6e-05,10.52352]
[1778303166702,32.45,80362.04,3.8,-0.07505,6e-05,10.52454]
[1778303172020,32.45,80371.91,3.8,-0.07447,6e-05,10.46364]
[1778303178062,32.45,80372.51,3.8,-0.07444,6e-05,10.46023]
[1778303178435,32.45,80372.51,3.8,-0.07444,6e-05,10.46023]
[1778303185111,32.45,80364.93,3.8,-0.07488,6e-05,10.50667]
[1778303190538,32.45,80364.75,3.8,-0.07489,6e-05,10.50761]
[1778303196189,32.45,80364.86,3.8,-0.07486,6e-05,10.50311]
[1778303201224,32.45,80364.44,3.8,-0.07488,6e-05,10.50549]
[1778303208273,32.45,80364.15,3.8,-0.0749,6e-05,10.50696]
[1778303218343,32.45,80364.43,3.8,-0.07488,6e-05,10.50479]
[1778303224385,32.45,80364.36,3.8,-0.07488,6e-05,10.50498]
[1778303229420,32.45,80365.71,3.8,-0.0748,6e-05,10.49648]
[1778303232192,32.45,80367.51,3.8,-0.07469,6e-05,10.4854]
[1778303237495,32.45,80361.28,3.8,-0.07505,6e-05,10.52336]
[1778303241628,32.45,80359.69,3.8,-0.07515,6e-05,10.53295]
[1778303243321,32.45,80359.58,3.8,-0.07515,6e-05,10.53346]
[1778303244167,32.45,80359.62,3.8,-0.07515,6e-05,10.53292]
[1778303247287,32.45,80359.55,3.8,-0.07514,6e-05,10.5327]
[1778303250084,32.45,80359.55,3.8,-0.07514,6e-05,10.53241]
[1778303255218,32.45,80360.32,3.8,-0.07507,6e-05,10.52372]
[1778303257046,32.45,80360.35,3.8,-0.07507,6e-05,10.52344]
[1778303259374,32.45,80360.25,3.8,-0.07507,6e-05,10.52395]
[1778303264665,32.44,80360.17,3.8,-0.07507,6e-05,10.52368]
[1778303271714,32.44,80360.24,3.8,-0.07506,6e-05,10.52291]
[1778303272936,32.44,80360.24,3.8,-0.07506,6e-05,10.52291]
[1778303275711,32.44,80360.93,3.8,-0.07502,6e-05,10.51837]
[1778303280143,32.44,80360.88,3.8,-0.07502,6e-05,10.51809]
[1778303282201,32.44,80360.83,3.8,-0.07502,6e-05,10.51813]
[1778303284113,32.44,80360.83,3.8,-0.07501,6e-05,10.51788]
[1778303291854,32.44,80363.35,3.8,-0.07486,6e-05,10.50204]
[1778303299910,32.44,80361.13,3.8,-0.07499,6e-05,10.51561]
[1778303305952,32.44,80359.58,3.8,-0.07508,6e-05,10.5249]
[1778303310987,32.44,80360.32,3.8,-0.07504,6e-05,10.52001]
[1778303316022,32.44,80360.31,3.8,-0.07501,6e-05,10.51625]
[1778303321057,32.44,80360.3,3.8,-0.07501,6e-05,10.51606]
[1778303326093,32.44,80360.17,3.8,-0.07501,6e-05,10.51664]
[1778303331130,32.44,80359.86,3.8,-0.07503,6e-05,10.51834]
[1778303335923,32.44,80359.33,3.8,-0.07506,6e-05,10.52152]
[1778303338102,32.44,80353.16,3.8,-0.07542,6e-05,10.55932]
[1778303338179,32.44,80352.09,3.8,-0.07549,6e-05,10.56581]
[1778303339344,32.44,80352.09,3.8,-0.07549,6e-05,10.56581]
[1778303341506,32.44,80351.53,3.8,-0.07552,6e-05,10.56995]
[1778303348249,32.44,80351.25,3.8,-0.07557,6e-05,10.57428]
[1778303356199,32.45,80350.22,3.8,-0.07564,6e-05,10.58155]
[1778303361340,32.45,80353.64,3.8,-0.07546,6e-05,10.56347]
[1778303366375,32.45,80353.41,3.8,-0.07549,6e-05,10.56647]
[1778303372417,32.45,80353.17,3.8,-0.0755,6e-05,10.56616]
[1778303383494,32.46,80352.96,3.8,-0.07554,6e-05,10.5705]
[1778303383872,32.46,80352.96,3.8,-0.07554,6e-05,10.5705]
[1778303383876,32.46,80352.96,3.8,-0.07554,6e-05,10.5705]
[1778303384477,32.46,80352.96,3.8,-0.07554,6e-05,10.5705]
[1778303384501,32.46,80359.2,3.8,-0.07517,6e-05,10.53233]
[1778303386541,32.46,80364.43,3.8,-0.07487,6e-05,10.50002]
[1778303386642,32.46,80364.8,3.8,-0.07484,6e-05,10.49765]
[1778303389199,32.46,80365.2,3.8,-0.07483,6e-05,10.49594]
[1778303389210,32.46,80365.2,3.8,-0.07483,6e-05,10.49594]
[1778303389536,32.46,80365.29,3.8,-0.07482,6e-05,10.49577]
[1778303390665,32.46,80367.18,3.8,-0.07471,6e-05,10.48408]
[1778303396075,32.46,80369.02,3.8,-0.0746,6e-05,10.47249]
[1778303401532,32.46,80373.91,3.8,-0.07432,6e-05,10.44248]
[1778303401562,32.46,80373.91,3.8,-0.07432,6e-05,10.44248]
[1778303403802,32.46,80380.06,3.8,-0.07396,6e-05,10.40494]
[1778303405488,32.46,80380.91,3.8,-0.07391,6e-05,10.39982]
[1778303409108,32.46,80380.79,3.8,-0.07392,6e-05,10.40078]
[1778303409283,32.46,80380.79,3.8,-0.07392,6e-05,10.40078]
[1778303411278,32.46,80382.53,3.8,-0.07382,6e-05,10.3903]
[1778303412295,32.46,80384.97,3.8,-0.07368,6e-05,10.37557]
[1778303419763,32.46,80386.26,3.8,-0.07362,6e-05,10.36866]
[1778303422796,32.46,80385.49,3.8,-0.07366,6e-05,10.37359]
[1778303424061,32.46,80388.73,3.8,-0.07348,6e-05,10.35394]
[1778303424918,32.46,80391.62,3.8,-0.07331,6e-05,10.33657]
[1778303430840,32.47,80393.81,3.8,-0.07319,6e-05,10.32408]
[1778303435875,32.47,80395.06,3.8,-0.07311,6e-05,10.31402]
[1778303440910,32.47,80395.02,3.8,-0.07312,6e-05,10.31561]
[1778303444227,32.47,80394.93,3.8,-0.07313,6e-05,10.31661]
[1778303449790,32.47,80395.11,3.8,-0.07313,6e-05,10.31581]
[1778303453246,32.47,80399.28,3.8,-0.07289,6e-05,10.29056]
[1778303453813,32.47,80401.0,3.8,-0.07279,6e-05,10.28017]
[1778303461401,32.47,80406.8,3.8,-0.07246,6e-05,10.24554]
[1778303467094,32.47,80406.95,3.8,-0.07246,6e-05,10.24555]
[1778303469195,32.47,80405.71,3.8,-0.07253,6e-05,10.25314]
[1778303472424,32.47,80405.23,3.8,-0.07256,6e-05,10.25637]
[1778303474532,32.47,80405.69,3.8,-0.07254,6e-05,10.25414]
[1778303477193,32.47,80406.07,3.8,-0.07253,6e-05,10.25238]
[1778303483207,32.48,80405.24,3.8,-0.07258,6e-05,10.25781]
[1778303488242,32.48,80405.3,3.8,-0.07257,6e-05,10.25749]
[1778303489490,32.48,80405.3,3.8,-0.07257,6e-05,10.25749]
[1778303496636,32.48,80404.16,3.8,-0.07262,6e-05,10.26137]
[1778303497455,32.48,80404.16,3.8,-0.07263,6e-05,10.26253]
[1778303502667,32.48,80403.3,3.8,-0.07269,6e-05,10.26866]
[1778303504269,32.48,80403.1,3.8,-0.0727,6e-05,10.27007]
[1778303505661,32.48,80402.95,3.8,-0.07271,6e-05,10.27097]
[1778303512410,32.48,80402.8,3.8,-0.07272,6e-05,10.27202]
[1778303517445,32.48,80404.64,3.8,-0.07262,6e-05,10.26092]
[1778303522480,32.48,80405.49,3.8,-0.07257,6e-05,10.25594]
[1778303527515,32.48,80402.6,3.8,-0.07274,6e-05,10.27364]
[1778303534564,32.48,80402.92,3.8,-0.07272,6e-05,10.2719]
[1778303539605,32.48,80402.87,3.8,-0.07272,6e-05,10.27239]
[1778303549675,32.48,80402.86,3.8,-0.07273,6e-05,10.27287]
[1778303554710,32.48,80399.22,3.8,-0.07292,6e-05,10.29163]
[1778303559836,32.48,80398.59,3.8,-0.07295,6e-05,10.29552]
[1778303564660,32.48,80398.58,3.8,-0.07296,6e-05,10.29562]
[1778303569816,32.48,80394.19,3.8,-0.07321,6e-05,10.32223]
[1778303575782,32.48,80392.75,3.8,-0.07329,6e-05,10.33089]
[1778303581109,32.48,80386.87,3.8,-0.07362,6e-05,10.3663]
[1778303586936,32.48,80379.46,3.8,-0.07405,6e-05,10.41074]
[1778303594992,32.48,80379.68,3.8,-0.07402,6e-05,10.40811]
[1778303599369,32.48,80382.08,3.8,-0.07388,6e-05,10.39292]
[1778303604078,32.48,80379.5,3.8,-0.07402,6e-05,10.40839]
[1778303604761,32.48,80379.5,3.8,-0.07402,6e-05,10.40839]
[1778303606201,32.48,80378.75,3.8,-0.07407,6e-05,10.41281]
[1778303606415,32.48,80378.75,3.8,-0.07407,6e-05,10.41281]
[1778303612437,32.48,80373.36,3.8,-0.07435,6e-05,10.44181]
[1778303618340,32.48,80373.51,3.8,-0.07434,6e-05,10.44066]
[1778303626924,32.47,80372.9,3.8,-0.07437,6e-05,10.44392]
[1778303631636,32.47,80373.45,3.8,-0.07434,6e-05,10.4401]
[1778303639300,32.47,80373.48,3.8,-0.07433,6e-05,10.43953]
[1778303646349,32.47,80375.99,3.8,-0.07419,6e-05,10.424]
[1778303650506,32.47,80377.05,3.8,-0.07412,6e-05,10.4175]
[1778303650607,32.47,80377.13,3.8,-0.07412,6e-05,10.41702]
[1778303658438,32.48,80376.82,3.8,-0.07417,6e-05,10.42257]
[1778303663468,32.48,80374.41,3.8,-0.07433,6e-05,10.43944]
[1778303666999,32.48,80374.18,3.8,-0.07436,6e-05,10.44206]
[1778303669510,32.49,80373.77,3.8,-0.07439,6e-05,10.44529]
[1778303674545,32.49,80374.02,3.8,-0.07436,6e-05,10.44102]
[1778303682601,32.49,80374.24,3.8,-0.07436,6e-05,10.44097]
[1778303687636,32.49,80376.68,3.8,-0.07422,6e-05,10.42692]
[1778303694685,32.49,80373.84,3.8,-0.0744,6e-05,10.44542]
[1778303699720,32.49,80372.77,3.8,-0.07447,6e-05,10.4527]
[1778303705763,32.49,80371.62,3.8,-0.07454,6e-05,10.4605]
[1778303711805,32.49,80374.23,3.8,-0.0744,6e-05,10.44532]
[1778303716843,32.5,80373.88,3.8,-0.07442,6e-05,10.44822]
[1778303723892,32.5,80372.27,3.8,-0.07453,6e-05,10.45905]
[1778303728927,32.5,80372.26,3.8,-0.07453,6e-05,10.45978]
[1778303735803,32.5,80372.26,3.8,-0.07453,6e-05,10.45978]
[1778303742274,32.5,80372.31,3.8,-0.07451,6e-05,10.45646]
[1778303747418,32.5,80374.41,3.8,-0.07439,6e-05,10.44303]
[1778303747424,32.5,80374.41,3.8,-0.07439,6e-05,10.44303]
[1778303753097,32.5,80364.16,3.8,-0.07499,6e-05,10.50626]
[1778303758134,32.5,80363.98,3.8,-0.075,6e-05,10.50774]
[1778303763169,32.5,80364.09,3.8,-0.075,6e-05,10.50751]
[1778303768204,32.5,80364.18,3.8,-0.075,6e-05,10.50749]
[1778303775253,32.5,80364.25,3.8,-0.07501,6e-05,10.508]
[1778303780288,32.5,80365.71,3.8,-0.07493,6e-05,10.49971]
[1778303785323,32.5,80369.65,3.8,-0.0747,6e-05,10.47633]
[1778303790359,32.51,80370.91,3.8,-0.07464,6e-05,10.46966]
[1778303796949,32.51,80371.66,3.8,-0.07458,6e-05,10.46236]
[1778303806471,32.51,80371.73,3.8,-0.0746,6e-05,10.46448]
[1778303811506,32.51,80372.21,3.8,-0.07458,6e-05,10.46257]
[1778303819562,32.52,80372.11,3.8,-0.0746,6e-05,10.46482]
[1778303824597,32.52,80372.05,3.8,-0.07462,6e-05,10.46619]
[1778303826485,32.52,80372.05,3.8,-0.07462,6e-05,10.46619]
[1778303827705,32.52,80375.33,3.8,-0.07443,6e-05,10.44651]
[1778303834357,32.52,80383.62,3.8,-0.07395,6e-05,10.39603]
[1778303841716,32.52,80382.52,3.8,-0.07402,6e-05,10.40314]
[1778303848765,32.52,80383.61,3.8,-0.07395,6e-05,10.39655]
[1778303854807,32.52,80383.94,3.8,-0.07391,6e-05,10.39099]
[1778303859842,32.52,80385.19,3.8,-0.07384,6e-05,10.38336]
[1778303865887,32.52,80385.5,3.8,-0.07382,6e-05,10.38145]
[1778303878975,32.52,80385.61,3.8,-0.07381,6e-05,10.38065]
[1778303884017,32.52,80385.53,3.8,-0.07382,6e-05,10.38102]
[1778303889537,32.52,80385.57,3.8,-0.07381,6e-05,10.38069]
[1778303892794,32.52,80393.53,3.8,-0.07335,6e-05,10.3322]
[1778303900133,32.52,80393.88,3.8,-0.07334,6e-05,10.33059]
[1778303905168,32.52,80395.55,3.8,-0.07325,6e-05,10.32094]
[1778303911214,32.52,80397.53,3.8,-0.07312,6e-05,10.30621]
[1778303914291,32.52,80400.68,3.8,-0.07294,6e-05,10.28739]
[1778303914308,32.52,80400.68,3.8,-0.07294,6e-05,10.28739]
[1778303914928,32.52,80400.68,3.8,-0.07294,6e-05,10.28739]
[1778303919917,32.52,80415.55,3.8,-0.0721,6e-05,10.19793]
[1778303925393,32.52,80415.6,3.8,-0.0721,6e-05,10.19823]
[1778303930123,32.52,80415.25,3.8,-0.07212,6e-05,10.20092]
[1778303935382,32.52,80417.17,3.8,-0.07201,6e-05,10.18922]
[1778303941424,32.52,80417.36,3.8,-0.072,6e-05,10.1876]
[1778303946459,32.52,80419.06,3.8,-0.0719,6e-05,10.17702]
[1778303958543,32.52,80419.09,3.8,-0.07189,6e-05,10.17641]
[1778303963578,32.52,80419.85,3.8,-0.07185,6e-05,10.17182]
[1778303973648,32.52,80419.76,3.8,-0.07183,6e-05,10.16877]
[1778303978683,32.52,80419.77,3.8,-0.07183,6e-05,10.16875]
[1778303984725,32.52,80420.21,3.8,-0.07181,6e-05,10.16626]
[1778303989760,32.52,80419.78,3.8,-0.07183,6e-05,10.16895]
[1778303999830,32.52,80419.47,3.8,-0.07185,6e-05,10.17108]
[1778304004865,32.52,80420.2,3.8,-0.07181,6e-05,10.16689]
[1778304011914,32.52,80422.03,3.8,-0.07172,6e-05,10.15636]
[1778304016949,32.52,80419.96,3.8,-0.07184,6e-05,10.16914]
[1778304021984,32.52,80422.44,3.8,-0.0717,6e-05,10.15449]
[1778304027019,32.53,80422.75,3.8,-0.07168,6e-05,10.15306]
[1778304031216,32.53,80424.82,3.8,-0.07157,6e-05,10.14085]
[1778304032055,32.53,80427.27,3.8,-0.07141,6e-05,10.12268]
[1778304037090,32.53,80427.39,3.8,-0.0714,6e-05,10.12187]
[1778304037376,32.53,80427.39,3.8,-0.0714,6e-05,10.12187]
[1778304043132,32.53,80429.46,3.8,-0.07128,6e-05,10.10924]
[1778304045514,32.53,80432.01,3.8,-0.07114,6e-05,10.09387]
[1778304049174,32.53,80446.17,3.8,-0.07035,6e-05,10.00917]
[1778304051233,32.53,80446.02,3.8,-0.07036,6e-05,10.01019]
[1778304052522,32.53,80450.87,3.8,-0.07009,6e-05,9.98147]
[1778304058238,32.53,80450.47,3.8,-0.07012,6e-05,9.98489]
[1778304063275,32.53,80450.78,3.8,-0.07011,6e-05,9.98388]
[1778304063556,32.53,80450.78,3.8,-0.07011,6e-05,9.98388]
[1778304069318,32.53,80436.08,3.8,-0.07094,6e-05,10.07253]
[1778304076367,32.53,80438.74,3.8,-0.07079,6e-05,10.05674]
[1778304080395,32.53,80423.99,3.8,-0.07162,6e-05,10.14516]
[1778304084292,32.53,80423.53,3.8,-0.07164,6e-05,10.14768]
[1778304091005,32.53,80423.07,3.8,-0.07166,6e-05,10.14962]
[1778304098531,32.53,80423.9,3.8,-0.07159,6e-05,10.14023]
[1778304104573,32.53,80425.41,3.8,-0.0715,6e-05,10.13055]
[1778304110616,32.53,80423.76,3.8,-0.07158,6e-05,10.13971]
[1778304119680,32.52,80425.25,3.8,-0.07149,6e-05,10.12964]
[1778304124715,32.52,80425.58,3.8,-0.07146,6e-05,10.12698]
[1778304132771,32.52,80425.59,3.8,-0.07145,6e-05,10.12584]
[1778304137807,32.52,80426.69,3.8,-0.07138,6e-05,10.11852]
[1778304146870,32.52,80426.93,3.8,-0.07136,6e-05,10.11588]
[1778304152078,32.52,80426.9,3.8,-0.07136,6e-05,10.11578]
[1778304158808,32.52,80426.9,3.8,-0.07133,6e-05,10.11117]
[1778304167011,32.51,80426.9,3.8,-0.07131,6e-05,10.10978]
[1778304174071,32.51,80426.89,3.8,-0.0713,6e-05,10.10884]
[1778304180113,32.51,80426.71,3.8,-0.07131,6e-05,10.10907]
[1778304185148,32.51,80426.81,3.8,-0.07129,6e-05,10.10774]
[1778304190183,32.51,80426.33,3.8,-0.07131,6e-05,10.1099]
[1778304195218,32.51,80426.58,3.8,-0.07129,6e-05,10.10766]
[1778304202267,32.51,80426.4,3.8,-0.07129,6e-05,10.10772]
[1778304207302,32.5,80426.21,3.8,-0.0713,6e-05,10.10814]
[1778304220395,32.5,80426.26,3.8,-0.07126,6e-05,10.10247]
[1778304226439,32.5,80426.4,3.8,-0.07124,6e-05,10.10081]
[1778304233488,32.5,80426.79,3.8,-0.07121,6e-05,10.09758]
[1778304238525,32.5,80430.61,3.8,-0.07099,6e-05,10.07402]
[1778304243306,32.5,80431.63,3.8,-0.07093,6e-05,10.06764]
[1778304248862,32.5,80436.23,3.8,-0.07067,6e-05,10.03964]
[1778304254638,32.5,80438.98,3.8,-0.07051,6e-05,10.02297]
[1778304259347,32.5,80438.77,3.8,-0.07052,6e-05,10.02421]
[1778304264708,32.5,80433.71,3.8,-0.0708,6e-05,10.054]
[1778304269743,32.5,80437.2,3.8,-0.07061,6e-05,10.03277]
[1778304275785,32.5,80437.39,3.8,-0.07057,6e-05,10.02796]
[1778304282834,32.5,80436.69,3.8,-0.07061,6e-05,10.032]
[1778304288876,32.5,80436.78,3.8,-0.0706,6e-05,10.03131]
[1778304293911,32.49,80436.28,3.8,-0.07063,6e-05,10.03416]
[1778304298946,32.49,80436.32,3.8,-0.07063,6e-05,10.03379]
[1778304305670,32.49,80436.29,3.8,-0.07063,6e-05,10.03394]
[1778304306334,32.49,80436.29,3.8,-0.07063,6e-05,10.03394]
[1778304306467,32.49,80436.29,3.8,-0.07063,6e-05,10.03394]
[1778304307018,32.49,80458.13,3.8,-0.06941,6e-05,9.90329]
[1778304308080,32.49,80458.13,3.8,-0.06941,6e-05,9.90329]
[1778304315310,32.5,80447.88,3.8,-0.06998,6e-05,9.96514]
[1778304321125,32.5,80437.95,3.8,-0.07054,6e-05,10.0248]
[1778304329181,32.5,80437.81,3.8,-0.07055,6e-05,10.02562]
[1778304334216,32.5,80437.76,3.8,-0.07053,6e-05,10.02242]
[1778304339251,32.5,80425.81,3.8,-0.0712,6e-05,10.0941]
[1778304345293,32.49,80426.51,3.8,-0.07116,6e-05,10.08925]
[1778304352342,32.49,80426.16,3.8,-0.07117,6e-05,10.09084]
[1778304359394,32.49,80423.55,3.8,-0.07131,6e-05,10.10619]
[1778304364428,32.49,80423.55,3.8,-0.07131,6e-05,10.10595]
[1778304369464,32.49,80419.99,3.8,-0.07151,6e-05,10.12722]
[1778304375506,32.49,80419.47,3.8,-0.07154,6e-05,10.13007]
[1778304380541,32.49,80419.23,3.8,-0.07155,6e-05,10.1313]
[1778304385579,32.49,80410.77,3.8,-0.07203,6e-05,10.18176]
[1778304393635,32.49,80411.37,3.8,-0.07196,6e-05,10.1735]
[1778304398670,32.49,80411.43,3.8,-0.07195,6e-05,10.1724]
[1778304404086,32.49,80411.43,3.8,-0.07195,6e-05,10.1724]
[1778304409748,32.49,80410.94,3.8,-0.07196,6e-05,10.17356]
[1778304414783,32.48,80411.23,3.8,-0.07194,6e-05,10.1709]
[1778304419819,32.48,80410.48,3.8,-0.07197,6e-05,10.17449]
[1778304425861,32.48,80398.89,3.8,-0.07262,6e-05,10.24323]
[1778304430896,32.48,80397.56,3.8,-0.07268,6e-05,10.24973]
[1778304435931,32.48,80396.61,3.8,-0.07272,6e-05,10.25352]
[1778304440966,32.47,80400.36,3.8,-0.07249,6e-05,10.22919]
[1778304446001,32.47,80401.33,3.8,-0.07242,6e-05,10.2219]
[1778304453050,32.47,80402.8,3.8,-0.0723,6e-05,10.20773]
[1778304458085,32.47,80402.58,3.8,-0.0723,6e-05,10.20779]
[1778304464127,32.46,80402.09,3.8,-0.07231,6e-05,10.20917]
[1778304465325,32.46,80402.09,3.8,-0.07231,6e-05,10.20917]
[1778304471527,32.46,80402.02,3.8,-0.0723,6e-05,10.20851]
[1778304472859,32.46,80402.02,3.8,-0.0723,6e-05,10.20769]
[1778304478225,32.46,80402.34,3.8,-0.07226,6e-05,10.20383]
[1778304483260,32.46,80402.27,3.8,-0.07225,6e-05,10.20295]
[1778304486265,32.46,80402.23,3.8,-0.07225,6e-05,10.20295]
[1778304486443,32.46,80402.23,3.8,-0.07225,6e-05,10.20295]
[1778304498368,32.45,80402.2,3.8,-0.07222,6e-05,10.19992]
[1778304503403,32.45,80402.13,3.8,-0.07222,6e-05,10.19923]
[1778304505580,32.45,80402.13,3.8,-0.07222,6e-05,10.19923]
[1778304511466,32.45,80402.27,3.8,-0.07217,6e-05,10.19305]
[1778304512723,32.45,80402.27,3.8,-0.07217,6e-05,10.19305]
[1778304518515,32.44,80409.65,3.8,-0.07174,6e-05,10.14716]
[1778304524557,32.44,80409.43,3.8,-0.07174,6e-05,10.1477]
[1778304531606,32.44,80408.24,3.8,-0.0718,6e-05,10.15395]
[1778304536641,32.44,80407.94,3.8,-0.07181,6e-05,10.15513]
[1778304541676,32.44,80407.49,3.8,-0.07183,6e-05,10.15725]
[1778304546712,32.44,80408.79,3.8,-0.07176,6e-05,10.14881]
[1778304549732,32.44,80422.64,3.8,-0.07097,6e-05,10.06514]
[1778304556783,32.44,80423.05,3.8,-0.07095,6e-05,10.06274]
[1778304564839,32.44,80423.17,3.8,-0.07094,6e-05,10.06193]
[1778304573902,32.44,80420.36,3.8,-0.07107,6e-05,10.07495]
[1778304578937,32.44,80416.33,3.8,-0.0713,6e-05,10.09899]
[1778304581958,32.44,80434.68,3.8,-0.07026,6e-05,9.98848]
[1778304590014,32.44,80436.21,3.8,-0.07018,6e-05,9.98001]
[1778304595049,32.44,80437.7,3.8,-0.07011,6e-05,9.97162]
[1778304600084,32.44,80438.74,3.8,-0.07005,6e-05,9.966]
[1778304605119,32.44,80427.53,3.8,-0.07069,6e-05,10.03386]
[1778304610154,32.44,80424.51,3.8,-0.07086,6e-05,10.05201]
[1778304616196,32.44,80424.55,3.8,-0.07085,6e-05,10.05165]
[1778304618072,32.44,80424.55,3.8,-0.07085,6e-05,10.05165]
[1778304618228,32.44,80424.55,3.8,-0.07085,6e-05,10.05165]
[1778304622681,32.44,80434.72,3.8,-0.07028,6e-05,9.99069]
[1778304628640,32.44,80431.18,3.8,-0.07049,6e-05,10.01235]
[1778304634324,32.44,80424.34,3.8,-0.07085,6e-05,10.05045]
[1778304639359,32.44,80421.45,3.8,-0.07102,6e-05,10.06794]
[1778304644394,32.44,80423.67,3.8,-0.07089,6e-05,10.05473]
[1778304649429,32.44,80425.45,3.8,-0.0708,6e-05,10.04423]
[1778304654465,32.44,80426.11,3.8,-0.07076,6e-05,10.04045]
[1778304659499,32.44,80426.28,3.8,-0.07075,6e-05,10.03964]
[1778304664534,32.44,80426.26,3.8,-0.07076,6e-05,10.04006]
[1778304669569,32.44,80426.49,3.8,-0.07075,6e-05,10.03891]
[1778304678632,32.44,80426.82,3.8,-0.07073,6e-05,10.03721]
[1778304683667,32.44,80426.72,3.8,-0.07074,6e-05,10.0379]
[1778304689709,32.45,80426.81,3.8,-0.07073,6e-05,10.03741]
[1778304694744,32.45,80427.27,3.8,-0.07068,6e-05,10.03116]
[1778304703807,32.45,80427.18,3.8,-0.07069,6e-05,10.03176]
[1778304715891,32.45,80427.15,3.8,-0.07069,6e-05,10.03188]
[1778304720927,32.44,80429.33,3.8,-0.07057,6e-05,10.01872]
[1778304725966,32.45,80432.19,3.8,-0.07041,6e-05,10.0017]
[1778304732008,32.45,80432.28,3.8,-0.07041,6e-05,10.00139]
[1778304738050,32.45,80432.23,3.8,-0.07041,6e-05,10.00192]
[1778304745099,32.45,80432.48,3.8,-0.0704,6e-05,10.00073]
[1778304751141,32.45,80432.14,3.8,-0.0704,6e-05,9.99955]
[1778304761211,32.45,80432.55,3.8,-0.07038,6e-05,9.9976]
[1778304768261,32.45,80432.4,3.8,-0.07039,6e-05,9.99892]
[1778304776069,32.45,80432.4,3.8,-0.07039,6e-05,9.9991]
[1778304781353,32.45,80432.95,3.8,-0.07037,6e-05,9.99647]
[1778304787395,32.45,80433.73,3.8,-0.07033,6e-05,9.99219]
[1778304789467,32.45,80433.87,3.8,-0.07032,6e-05,9.99142]
[1778304796490,32.45,80433.97,3.8,-0.07032,6e-05,9.99119]
[1778304802502,32.45,80432.73,3.8,-0.0704,6e-05,9.99925]
[1778304813579,32.45,80432.16,3.8,-0.07041,6e-05,9.99977]
[1778304818614,32.45,80441.89,3.8,-0.06987,6e-05,9.94189]
[1778304823649,32.45,80447.06,3.8,-0.06959,6e-05,9.91191]
[1778304825396,32.45,80447.03,3.8,-0.06959,6e-05,9.9123]
[1778304825411,32.45,80447.03,3.8,-0.06959,6e-05,9.9123]
[1778304833719,32.46,80454.36,3.8,-0.06921,6e-05,9.871]
[1778304834232,32.46,80454.36,3.8,-0.06921,6e-05,9.871]
[1778304836835,32.46,80457.6,3.8,-0.06904,6e-05,9.85236]
[1778304838772,32.46,80461.91,3.8,-0.06881,6e-05,9.82745]
[1778304845803,32.47,80462.48,3.8,-0.06881,6e-05,9.82739]
[1778304850838,32.47,80462.66,3.8,-0.06882,6e-05,9.82853]
[1778304858894,32.47,80461.85,3.8,-0.06889,6e-05,9.83697]
[1778304862308,32.48,80461.83,3.8,-0.0689,6e-05,9.83755]
[1778304862591,32.48,80461.83,3.8,-0.0689,6e-05,9.83755]
[1778304863118,32.48,80461.83,3.8,-0.0689,6e-05,9.83755]
[1778304871986,32.48,80462.12,3.8,-0.06891,6e-05,9.83799]
[1778304876548,32.49,80464.49,3.8,-0.0688,5e-05,9.82586]
[1778304882056,32.49,80463.95,3.8,-0.06886,6e-05,9.83212]
[1778304888098,32.5,80464.14,3.8,-0.06887,6e-05,9.8341]
[1778304893134,32.5,80464.23,3.8,-0.06889,6e-05,9.83618]
[1778304898169,32.5,80464.15,3.8,-0.06892,6e-05,9.83919]
[1778304904211,32.51,80464.28,3.8,-0.06894,6e-05,9.84129]
[1778304909246,32.51,80466.39,3.8,-0.06884,5e-05,9.83101]
[1778304914516,32.51,80469.93,3.8,-0.06867,5e-05,9.81186]
[1778304924352,32.52,80475.51,3.8,-0.06841,5e-05,9.78462]
[1778304929387,32.53,80475.75,3.8,-0.06842,5e-05,9.78592]
[1778304934422,32.53,80475.77,3.8,-0.06843,5e-05,9.78558]
[1778304941472,32.54,80470.08,3.8,-0.06878,5e-05,9.82284]
[1778304947514,32.54,80470.23,3.8,-0.06879,5e-05,9.8249]
[1778304952550,32.55,80468.66,3.8,-0.0689,5e-05,9.83664]
[1778304957585,32.55,80466.34,3.8,-0.06905,6e-05,9.85256]
[1778304962621,32.55,80456.0,3.8,-0.06964,6e-05,9.91572]
[1778304965415,32.55,80456.0,3.8,-0.06964,6e-05,9.91572]
[1778304970677,32.56,80456.06,3.8,-0.06965,6e-05,9.91765]
[1778304975712,32.56,80452.51,3.8,-0.06986,6e-05,9.94004]
[1778304980747,32.56,80452.92,3.8,-0.06985,6e-05,9.93871]
[1778304982438,32.56,80452.92,3.8,-0.06985,6e-05,9.93871]
[1778304987800,32.56,80457.86,3.8,-0.06959,6e-05,9.91093]
[1778304992835,32.56,80457.69,3.8,-0.06959,6e-05,9.9096]
[1778304997870,32.57,80459.73,3.8,-0.06949,6e-05,9.89859]
[1778305010961,32.57,80460.1,3.8,-0.0695,6e-05,9.89983]
[1778305021032,32.58,80460.1,3.8,-0.06953,6e-05,9.90298]
[1778305028081,32.58,80460.21,3.8,-0.06954,6e-05,9.90475]
[1778305033116,32.58,80459.11,3.8,-0.06962,6e-05,9.9131]
[1778305038151,32.58,80458.94,3.8,-0.06964,6e-05,9.91586]
[1778305051242,32.59,80458.94,3.8,-0.06966,6e-05,9.91664]
[1778305061312,32.6,80458.94,3.8,-0.06969,6e-05,9.92011]
[1778305071382,32.6,80458.94,3.8,-0.06973,6e-05,9.92371]
[1778305076417,32.61,80459.75,3.8,-0.0697,6e-05,9.92076]
[1778305087495,32.61,80459.76,3.8,-0.06974,6e-05,9.92483]
[1778305097565,32.62,80459.76,3.8,-0.06977,6e-05,9.92857]
[1778305104614,32.62,80459.94,3.8,-0.06979,6e-05,9.93048]
[1778305109649,32.62,80466.27,3.8,-0.06945,6e-05,9.89486]
[1778305114684,32.63,80467.49,3.8,-0.06939,6e-05,9.88631]
[1778305120726,32.63,80467.64,3.8,-0.0694,6e-05,9.88803]
[1778305125902,32.63,80467.64,3.8,-0.06942,6e-05,9.88973]
[1778305131803,32.64,80468.24,3.8,-0.06941,6e-05,9.88909]
[1778305136839,32.64,80468.36,3.8,-0.06942,6e-05,9.89044]
[1778305143888,32.65,80469.57,3.8,-0.06938,6e-05,9.88613]
[1778305154966,32.65,80469.95,3.8,-0.0694,6e-05,9.88832]
[1778305160005,32.66,80469.68,3.8,-0.06943,6e-05,9.89188]
[1778305165036,32.66,80469.63,3.8,-0.06945,6e-05,9.89407]
[1778305171078,32.66,80469.63,3.8,-0.06945,6e-05,9.89283]
[1778305176113,32.67,80469.62,3.8,-0.06947,6e-05,9.89476]
[1778305183162,32.67,80469.01,3.8,-0.06953,6e-05,9.90091]
[1778305193234,32.68,80469.01,3.8,-0.06956,6e-05,9.90444]
[1778305198269,32.68,80469.17,3.8,-0.06957,6e-05,9.90523]
[1778305203305,32.68,80473.85,3.8,-0.06933,6e-05,9.87933]
[1778305208339,32.68,80474.51,3.8,-0.06931,5e-05,9.87734]
[1778305214381,32.69,80476.3,3.8,-0.06923,5e-05,9.86909]
[1778305219416,32.69,80476.55,3.8,-0.06923,5e-05,9.86948]
[1778305222047,32.69,80476.8,3.8,-0.06923,5e-05,9.86872]
[1778305227472,32.69,80475.39,3.8,-0.06932,5e-05,9.8791]
[1778305232507,32.7,80476.07,3.8,-0.06928,5e-05,9.87319]
[1778305237542,32.7,80476.11,3.8,-0.06929,5e-05,9.87458]
[1778305246605,32.7,80476.11,3.8,-0.06931,5e-05,9.87733]
[1778305251640,32.71,80475.96,3.8,-0.06934,5e-05,9.87961]
[1778305259867,32.71,80475.96,3.8,-0.06934,5e-05,9.87961]
[1778305267752,32.71,80476.3,3.8,-0.06935,5e-05,9.88157]
[1778305275808,32.71,80475.5,3.8,-0.06941,6e-05,9.88805]
[1778305285878,32.72,80475.51,3.8,-0.06943,6e-05,9.89017]
[1778305292328,32.72,80475.48,3.8,-0.06944,6e-05,9.89109]
[1778305297962,32.72,80471.4,3.8,-0.06966,6e-05,9.91316]
[1778305302997,32.72,80470.46,3.8,-0.06972,6e-05,9.91952]
[1778305308032,32.72,80470.7,3.8,-0.06971,6e-05,9.91897]
[1778305313067,32.73,80470.66,3.8,-0.06972,6e-05,9.92016]
[1778305320117,32.73,80470.69,3.8,-0.06973,6e-05,9.92144]
[1778305325151,32.73,80471.38,3.8,-0.0697,6e-05,9.91828]
[1778305328484,32.73,80471.49,3.8,-0.0697,6e-05,9.91796]
[1778305328585,32.73,80471.43,3.8,-0.06971,6e-05,9.91848]
[1778305330545,32.73,80471.04,3.8,-0.06973,6e-05,9.92075]
[1778305330553,32.73,80471.04,3.8,-0.06973,6e-05,9.92075]
[1778305330646,32.73,80470.92,3.8,-0.06973,6e-05,9.92142]
[1778305340256,32.73,80470.88,3.8,-0.06975,6e-05,9.92309]
[1778305340878,32.73,80470.88,3.8,-0.06975,6e-05,9.92309]
[1778305341263,32.73,80470.85,3.8,-0.06975,6e-05,9.9234]
[1778305348312,32.73,80470.98,3.8,-0.06973,6e-05,9.92067]
[1778305350878,32.73,80470.63,3.8,-0.06974,6e-05,9.92216]
[1778305356369,32.73,80470.5,3.8,-0.06971,6e-05,9.91766]
[1778305364426,32.72,80470.26,3.8,-0.0697,6e-05,9.91664]
[1778305369460,32.72,80470.32,3.8,-0.06968,6e-05,9.91477]
[1778305375504,32.72,80473.68,3.8,-0.06948,6e-05,9.89336]
[1778305383560,32.71,80473.18,3.8,-0.0695,6e-05,9.89463]
[1778305391620,32.71,80472.94,3.8,-0.0695,6e-05,9.89459]
[1778305396614,32.71,80473.39,3.8,-0.06947,6e-05,9.89145]
[1778305396672,32.71,80473.39,3.8,-0.06946,6e-05,9.89114]
[1778305401690,32.71,80470.01,3.8,-0.06966,6e-05,9.91239]
[1778305407734,32.72,80471.22,3.8,-0.06961,6e-05,9.90681]
[1778305412769,32.72,80471.25,3.8,-0.0696,6e-05,9.90452]
[1778305417804,32.72,80475.78,3.8,-0.06936,5e-05,9.8793]
[1778305423846,32.72,80475.77,3.8,-0.06938,5e-05,9.88132]
[1778305429888,32.73,80475.73,3.8,-0.0694,6e-05,9.88351]
[1778305435930,32.73,80475.75,3.8,-0.06942,6e-05,9.88532]
[1778305442979,32.73,80475.95,3.8,-0.06943,6e-05,9.88624]
[1778305449021,32.73,80476.19,3.8,-0.06943,6e-05,9.88643]
[1778305450492,32.73,80476.19,3.8,-0.06943,6e-05,9.88643]
[1778305456070,32.74,80476.08,3.8,-0.06945,6e-05,9.88906]
[1778305461105,32.74,80473.31,3.8,-0.06962,6e-05,9.90668]
[1778305468154,32.74,80469.94,3.8,-0.06982,6e-05,9.92811]
[1778305468882,32.74,80469.94,3.8,-0.06982,6e-05,9.92811]
[1778305469161,32.74,80469.97,3.8,-0.06981,6e-05,9.92777]
[1778305476244,32.74,80469.99,3.8,-0.06978,6e-05,9.92368]
[1778305483259,32.74,80470.24,3.8,-0.06976,6e-05,9.92065]
[1778305488294,32.74,80470.19,3.8,-0.06975,6e-05,9.92032]
[1778305496350,32.74,80469.85,3.8,-0.06976,6e-05,9.92136]
[1778305497786,32.74,80469.85,3.8,-0.06976,6e-05,9.92136]
[1778305498365,32.74,80469.48,3.8,-0.06979,6e-05,9.9237]
[1778305503400,32.74,80469.48,3.8,-0.0698,6e-05,9.92497]
[1778305508435,32.74,80469.81,3.8,-0.06979,6e-05,9.9243]
[1778305514477,32.74,80469.81,3.8,-0.0698,6e-05,9.92586]
[1778305519512,32.74,80469.9,3.8,-0.06981,6e-05,9.92663]
[1778305520507,32.74,80469.9,3.8,-0.06981,6e-05,9.92663]
[1778305520519,32.75,80470.36,3.8,-0.06979,6e-05,9.92417]
[1778305525554,32.75,80470.26,3.8,-0.0698,6e-05,9.92486]
[1778305533673,32.75,80470.13,3.8,-0.06978,6e-05,9.9223]
[1778305540722,32.75,80470.19,3.8,-0.06978,6e-05,9.92213]
[1778305547771,32.75,80470.1,3.8,-0.06979,6e-05,9.92285]
[1778305553814,32.75,80469.92,3.8,-0.0698,6e-05,9.92408]
[1778305560863,32.75,80469.97,3.8,-0.0698,6e-05,9.92396]
[1778305566905,32.75,80470.07,3.8,-0.06979,6e-05,9.92353]
[1778305573954,32.75,80469.86,3.8,-0.06981,6e-05,9.92496]
[1778305580366,32.75,80469.93,3.8,-0.0698,6e-05,9.92465]
[1778305580465,32.75,80469.93,3.8,-0.0698,6e-05,9.92473]
[1778305586038,32.75,80460.78,3.8,-0.07032,6e-05,9.98021]
[1778305591259,32.75,80460.71,3.8,-0.07033,6e-05,9.9812]
[1778305594990,32.75,80457.5,3.8,-0.0705,6e-05,9.99751]
[1778305605171,32.75,80456.48,3.8,-0.07057,6e-05,10.00511]
[1778305610206,32.75,80453.38,3.8,-0.07074,6e-05,10.02407]
[1778305615241,32.75,80453.03,3.8,-0.07077,6e-05,10.02639]
[1778305620461,32.75,80445.76,3.8,-0.07117,6e-05,10.06975]
[1778305620531,32.75,80445.76,3.8,-0.07117,6e-05,10.06975]
[1778305626318,32.75,80441.49,3.8,-0.07141,6e-05,10.09484]
[1778305630881,32.75,80440.87,3.8,-0.07144,6e-05,10.09837]
[1778305636138,32.75,80437.26,3.8,-0.07164,6e-05,10.11932]
[1778305638946,32.75,80435.72,3.8,-0.07172,6e-05,10.12831]
[1778305639993,32.75,80435.18,3.8,-0.07175,6e-05,10.13141]
[1778305641008,32.75,80435.18,3.8,-0.07175,6e-05,10.13128]
[1778305646218,32.75,80435.32,3.8,-0.07174,6e-05,10.12968]
[1778305654514,32.75,80435.35,3.8,-0.0717,6e-05,10.12488]
[1778305659551,32.75,80428.35,3.8,-0.07209,6e-05,10.16612]
[1778305664586,32.75,80427.42,3.8,-0.07214,6e-05,10.1707]
[1778305669621,32.75,80426.06,3.8,-0.0722,6e-05,10.17771]
[1778305674656,32.74,80426.89,3.8,-0.07214,6e-05,10.17146]
[1778305679691,32.74,80427.13,3.8,-0.07212,6e-05,10.16874]
[1778305685733,32.74,80426.25,3.8,-0.07215,6e-05,10.17239]
[1778305693855,32.74,80424.86,3.8,-0.07222,6e-05,10.17953]
[1778305699833,32.73,80412.24,3.8,-0.07291,6e-05,10.25182]
[1778305703712,32.73,80412.39,3.8,-0.07289,6e-05,10.25009]
[1778305703756,32.73,80412.39,3.8,-0.07289,6e-05,10.25009]
[1778305712924,32.72,80412.32,3.8,-0.07283,6e-05,10.24259]
[1778305717960,32.72,80412.39,3.8,-0.07281,6e-05,10.24028]
[1778305722995,32.72,80412.38,3.8,-0.07279,6e-05,10.2385]
[1778305730044,32.71,80412.55,3.8,-0.07276,6e-05,10.23496]
[1778305737093,32.71,80412.41,3.8,-0.07274,6e-05,10.23335]
[1778305742128,32.71,80411.82,3.8,-0.07276,6e-05,10.23518]
[1778305747163,32.7,80409.32,3.8,-0.07289,6e-05,10.24843]
[1778305750822,32.7,80409.11,3.8,-0.0729,6e-05,10.24933]
[1778305757233,32.7,80404.52,3.8,-0.07313,6e-05,10.27384]
[1778305762368,32.7,80399.65,3.8,-0.07339,6e-05,10.30123]
[1778305768312,32.69,80398.5,3.8,-0.07343,6e-05,10.30558]
[1778305773347,32.69,80397.22,3.8,-0.07346,6e-05,10.30717]
[1778305780396,32.68,80396.92,3.8,-0.07345,6e-05,10.30591]
[1778305787445,32.68,80396.73,3.8,-0.07343,6e-05,10.30403]
[1778305789533,32.68,80396.73,3.8,-0.07343,6e-05,10.30403]
[1778305795727,32.67,80396.98,3.8,-0.07339,6e-05,10.29995]
[1778305797165,32.67,80396.89,3.8,-0.07339,6e-05,10.29923]
[1778305799489,32.67,80396.99,3.8,-0.07338,6e-05,10.29821]
[1778305806578,32.67,80396.01,3.8,-0.0734,6e-05,10.30037]
[1778305811613,32.66,80396.01,3.8,-0.07338,6e-05,10.29829]
[1778305816648,32.66,80396.22,3.8,-0.07335,6e-05,10.29497]
[1778305821684,32.66,80396.02,3.8,-0.07334,6e-05,10.29417]
[1778305826719,32.65,80396.23,3.8,-0.07331,6e-05,10.2909]
[1778305832761,32.65,80396.22,3.8,-0.07327,6e-05,10.28507]
[1778305837796,32.65,80396.04,3.8,-0.07326,6e-05,10.28424]
[1778305846859,32.64,80396.32,3.8,-0.07321,6e-05,10.27915]
[1778305850672,32.64,80401.41,3.8,-0.07291,6e-05,10.24725]
[1778305857371,32.64,80401.75,3.8,-0.07288,6e-05,10.24423]
[1778305860299,32.63,80400.59,3.8,-0.07293,6e-05,10.24905]
[1778305867000,32.63,80400.55,3.8,-0.07291,6e-05,10.24702]
[1778305874789,32.63,80400.32,3.8,-0.07291,6e-05,10.24711]
[1778305880094,32.62,80400.45,3.8,-0.07287,6e-05,10.24344]
[1778305887143,32.62,80400.39,3.8,-0.07286,6e-05,10.2416]
[1778305890661,32.62,80393.72,3.8,-0.07323,6e-05,10.28101]
[1778305890708,32.62,80393.72,3.8,-0.07323,6e-05,10.28101]
[1778305891171,32.62,80393.86,3.8,-0.0732,6e-05,10.27625]
[1778305892448,32.62,80393.82,3.8,-0.0732,6e-05,10.27669]
[1778305893245,32.62,80393.82,3.8,-0.0732,6e-05,10.27669]
[1778305893185,32.62,80393.83,3.8,-0.0732,6e-05,10.27682]
[1778305894192,32.62,80393.82,3.8,-0.07321,6e-05,10.27708]
[1778305894701,32.62,80393.82,3.8,-0.07321,6e-05,10.27708]
[1778305895199,32.62,80393.23,3.8,-0.07324,6e-05,10.28086]
[1778305901241,32.62,80393.06,3.8,-0.07323,6e-05,10.27979]
[1778305907283,32.61,80392.58,3.8,-0.07324,6e-05,10.28077]
[1778305912318,32.61,80393.55,3.8,-0.07317,6e-05,10.27339]
[1778305916408,32.61,80393.66,3.8,-0.07316,6e-05,10.27187]
[1778305916580,32.61,80393.66,3.8,-0.07316,6e-05,10.27187]
[1778305918360,32.61,80389.83,3.8,-0.07337,6e-05,10.2942]
[1778305918409,32.61,80384.63,3.8,-0.07367,6e-05,10.32577]
[1778305925270,32.61,80385.08,3.8,-0.07365,6e-05,10.32381]
[1778305930349,32.61,80384.68,3.8,-0.07369,6e-05,10.32744]
[1778305935479,32.61,80380.53,3.8,-0.07394,6e-05,10.35415]
[1778305942528,32.62,80375.93,3.8,-0.07422,6e-05,10.3833]
[1778305943769,32.62,80375.93,3.8,-0.07422,6e-05,10.3833]
[1778305948529,32.62,80375.93,3.8,-0.07422,6e-05,10.38359]
[1778305955097,32.62,80379.38,3.8,-0.07401,6e-05,10.36044]
[1778305960453,32.62,80379.47,3.8,-0.07402,6e-05,10.36103]
[1778305969183,32.62,80379.54,3.8,-0.07402,6e-05,10.36099]
[1778305971825,32.62,80379.54,3.8,-0.07403,6e-05,10.3624]
[1778305971925,32.62,80379.54,3.8,-0.07404,6e-05,10.36299]
[1778305977773,32.63,80378.07,3.8,-0.07416,6e-05,10.37606]
[1778305982808,32.64,80377.16,3.8,-0.07424,6e-05,10.38498]
[1778305983353,32.64,80377.16,3.8,-0.07424,6e-05,10.38498]
[1778305983815,32.64,80377.09,3.8,-0.07425,6e-05,10.3856]
[1778305989858,32.64,80377.2,3.8,-0.07425,6e-05,10.38606]
[1778305996168,32.64,80377.18,3.8,-0.07426,6e-05,10.38637]
[1778305996235,32.64,80377.18,3.8,-0.07427,6e-05,10.38729]
[1778306001942,32.65,80377.05,3.8,-0.07431,6e-05,10.39199]
[1778306008082,32.65,80377.05,3.8,-0.07433,6e-05,10.39456]
[1778306008186,32.65,80377.12,3.8,-0.07434,6e-05,10.39541]
[1778306017050,32.65,80376.91,3.8,-0.07434,6e-05,10.39458]
[1778306019997,32.65,80376.8,3.8,-0.07435,6e-05,10.39557]
[1778306020072,32.65,80376.9,3.8,-0.07435,6e-05,10.39512]
[1778306023296,32.66,80377.24,3.8,-0.07434,6e-05,10.39433]
[1778306024101,32.66,80378.2,3.8,-0.07429,6e-05,10.38921]
[1778306026370,32.66,80378.24,3.8,-0.07429,6e-05,10.38907]
[1778306026471,32.66,80378.96,3.8,-0.07425,6e-05,10.38478]
[1778306028957,32.66,80379.33,3.8,-0.07423,6e-05,10.38223]
[1778306031240,32.66,80380.38,3.8,-0.07416,6e-05,10.37533]
[1778306037363,32.65,80382.74,3.8,-0.074,6e-05,10.35896]
[1778306037528,32.65,80382.3,3.8,-0.07403,6e-05,10.36131]
[1778306039398,32.65,80379.63,3.8,-0.07418,6e-05,10.37776]
[1778306040796,32.65,80378.92,3.8,-0.07422,6e-05,10.38136]
[1778306041411,32.65,80376.78,3.8,-0.07434,6e-05,10.39402]
[1778306047267,32.65,80376.01,3.8,-0.07439,6e-05,10.39968]
[1778306052302,32.65,80376.39,3.8,-0.07438,6e-05,10.39818]
[1778306057337,32.66,80376.15,3.8,-0.0744,6e-05,10.40048]
[1778306058450,32.66,80376.02,3.8,-0.07441,6e-05,10.40143]
[1778306059255,32.66,80376.02,3.8,-0.07441,6e-05,10.40143]
[1778306068139,32.66,80375.08,3.8,-0.07448,6e-05,10.4085]
[1778306073449,32.66,80375.2,3.8,-0.07446,6e-05,10.40505]
[1778306078484,32.66,80374.89,3.8,-0.07448,6e-05,10.40761]
[1778306083520,32.66,80374.85,3.8,-0.07449,6e-05,10.40851]
[1778306085532,32.66,80374.85,3.8,-0.07449,6e-05,10.40851]
[1778306086505,32.66,80374.88,3.8,-0.07449,6e-05,10.40859]
[1778306087471,32.66,80374.57,3.8,-0.07451,6e-05,10.4106]
[1778306093590,32.66,80377.04,3.8,-0.07437,6e-05,10.39647]
[1778306100640,32.67,80378.67,3.8,-0.07429,6e-05,10.38759]
[1778306104766,32.67,80382.3,3.8,-0.07408,6e-05,10.36598]
[1778306110710,32.67,80382.83,3.8,-0.07406,6e-05,10.36425]
[1778306115745,32.67,80384.33,3.8,-0.07399,6e-05,10.35609]
[1778306125815,32.67,80386.67,3.8,-0.07387,6e-05,10.34383]
[1778306130850,32.67,80390.95,3.8,-0.07363,6e-05,10.31899]
[1778306132550,32.67,80393.54,3.8,-0.07346,6e-05,10.3]
[1778306133414,32.67,80393.54,3.8,-0.07346,6e-05,10.3]
[1778306132864,32.67,80393.79,3.8,-0.07345,6e-05,10.29822]
[1778306133515,32.67,80393.79,3.8,-0.07345,6e-05,10.29822]
[1778306138998,32.68,80393.86,3.8,-0.07345,6e-05,10.2992]
[1778306139220,32.68,80393.89,3.8,-0.07346,6e-05,10.29929]
[1778306144949,32.67,80396.11,3.8,-0.07331,6e-05,10.28428]
[1778306152000,32.67,80395.84,3.8,-0.07331,6e-05,10.28413]
[1778306157088,32.67,80395.77,3.8,-0.07331,6e-05,10.28352]
[1778306162090,32.67,80398.58,3.8,-0.07313,6e-05,10.2653]
[1778306168112,32.67,80402.48,3.8,-0.0729,6e-05,10.24022]
[1778306174154,32.66,80403.17,3.8,-0.07284,6e-05,10.23467]
[1778306179189,32.66,80401.56,3.8,-0.07292,6e-05,10.24311]
[1778306186238,32.66,80394.03,3.8,-0.07333,6e-05,10.28635]
[1778306191273,32.66,80393.24,3.8,-0.07334,6e-05,10.28579]
[1778306197321,32.65,80393.07,3.8,-0.07333,6e-05,10.28462]
[1778306203363,32.65,80392.41,3.8,-0.07335,6e-05,10.28639]
[1778306210412,32.64,80392.68,3.8,-0.07331,6e-05,10.28212]
[1778306215447,32.64,80392.5,3.8,-0.0733,6e-05,10.28147]
[1778306221489,32.64,80391.78,3.8,-0.07332,6e-05,10.28385]
[1778306226524,32.64,80391.68,3.8,-0.07332,6e-05,10.28287]
[1778306233226,32.64,80391.65,3.8,-0.07331,6e-05,10.28274]
[1778306238608,32.63,80392.32,3.8,-0.07325,6e-05,10.27537]
[1778306241990,32.63,80394.31,3.8,-0.07313,6e-05,10.26277]
[1778306242616,32.63,80394.31,3.8,-0.07313,6e-05,10.26277]
[1778306249685,32.63,80392.66,3.8,-0.0732,6e-05,10.27041]
[1778306254720,32.62,80391.75,3.8,-0.07322,6e-05,10.27108]
[1778306259755,32.62,80391.46,3.8,-0.07322,6e-05,10.27154]
[1778306264790,32.62,80390.1,3.8,-0.07329,6e-05,10.27851]
[1778306270832,32.62,80390.73,3.8,-0.07324,6e-05,10.27314]
[1778306276874,32.62,80390.07,3.8,-0.07326,6e-05,10.27565]
[1778306283923,32.61,80390.17,3.8,-0.07324,6e-05,10.2731]
[1778306289135,32.61,80390.38,3.8,-0.07322,6e-05,10.2709]
[1778306290249,32.61,80390.45,3.8,-0.07321,6e-05,10.27025]
[1778306294565,32.61,80390.56,3.8,-0.0732,6e-05,10.26868]
[1778306307084,32.6,80390.45,3.8,-0.07317,6e-05,10.26594]
[1778306315140,32.6,80390.34,3.8,-0.07313,6e-05,10.26092]
[1778306319516,32.6,80390.33,3.8,-0.07313,6e-05,10.26016]
[1778306325210,32.6,80390.25,3.8,-0.07311,6e-05,10.25869]
[1778306333057,32.6,80390.16,3.8,-0.07311,6e-05,10.2581]
[1778306339308,32.59,80390.06,3.8,-0.07309,6e-05,10.25584]
[1778306346357,32.59,80387.99,3.8,-0.07319,6e-05,10.26635]
[1778306349740,32.59,80378.96,3.8,-0.0737,6e-05,10.32019]
[1778306350385,32.59,80378.65,3.8,-0.07372,6e-05,10.32225]
[1778306355420,32.59,80376.47,3.8,-0.07386,6e-05,10.33636]
[1778306362469,32.59,80377.79,3.8,-0.07379,6e-05,10.32956]
[1778306367504,32.59,80377.75,3.8,-0.0738,6e-05,10.33075]
[1778306372539,32.59,80378.66,3.8,-0.07374,6e-05,10.32267]
[1778306377574,32.59,80378.44,3.8,-0.07376,6e-05,10.32508]
[1778306378595,32.59,80378.44,3.8,-0.07376,6e-05,10.32508]
[1778306378598,32.59,80378.54,3.8,-0.07375,6e-05,10.32468]
[1778306379456,32.59,80378.54,3.8,-0.07375,6e-05,10.32468]
[1778306379557,32.59,80378.54,3.8,-0.07375,6e-05,10.32435]
[1778306384623,32.6,80375.87,3.8,-0.07392,6e-05,10.34165]
[1778306386543,32.6,80375.87,3.8,-0.07392,6e-05,10.34165]
[1778306386548,32.6,80375.87,3.8,-0.07392,6e-05,10.34165]
[1778306386637,32.6,80375.72,3.8,-0.07393,6e-05,10.34295]
[1778306392679,32.59,80375.66,3.8,-0.07392,6e-05,10.34191]
[1778306393039,32.59,80375.61,3.8,-0.07392,6e-05,10.34152]
[1778306398721,32.59,80374.95,3.8,-0.07393,6e-05,10.34352]
[1778306401150,32.59,80374.95,3.8,-0.07393,6e-05,10.34352]
[1778306406258,32.59,80374.25,3.8,-0.07395,6e-05,10.34554]
[1778306406358,32.59,80374.25,3.8,-0.07395,6e-05,10.34523]
[1778306408667,32.59,80374.26,3.8,-0.07395,6e-05,10.3454]
[1778306408768,32.59,80374.26,3.8,-0.07396,6e-05,10.34565]
[1778306409485,32.59,80374.26,3.8,-0.07396,6e-05,10.34565]
[1778306409586,32.59,80374.85,3.8,-0.07392,6e-05,10.34175]
[1778306414835,32.59,80375.75,3.8,-0.07388,6e-05,10.33758]
[1778306419870,32.59,80376.18,3.8,-0.07387,6e-05,10.33632]
[1778306423220,32.59,80376.18,3.8,-0.07387,6e-05,10.33632]
[1778306423545,32.59,80376.18,3.8,-0.07387,6e-05,10.33632]
[1778306423646,32.59,80376.18,3.8,-0.07388,6e-05,10.33741]
[1778306425257,32.59,80380.11,3.8,-0.07365,6e-05,10.31351]
[1778306425356,32.59,80381.3,3.8,-0.07357,6e-05,10.30577]
[1778306428341,32.59,80379.59,3.8,-0.07368,6e-05,10.31649]
[1778306433968,32.6,80377.42,3.8,-0.0738,6e-05,10.32831]
[1778306434821,32.6,80377.42,3.8,-0.0738,6e-05,10.32831]
[1778306434975,32.6,80377.46,3.8,-0.0738,6e-05,10.32836]
[1778306446054,32.61,80377.42,3.8,-0.07388,6e-05,10.33679]
[1778306451089,32.61,80377.64,3.8,-0.07391,6e-05,10.33966]
[1778306455766,32.62,80377.42,3.8,-0.07394,6e-05,10.34303]
[1778306455774,32.62,80377.42,3.8,-0.07394,6e-05,10.34303]
[1778306455776,32.62,80377.36,3.8,-0.07395,6e-05,10.34406]
[1778306458135,32.62,80375.56,3.8,-0.07405,6e-05,10.3552]
[1778306458864,32.62,80375.56,3.8,-0.07405,6e-05,10.3552]
[1778306461364,32.62,80375.48,3.8,-0.07407,6e-05,10.35638]
[1778306463284,32.62,80375.14,3.8,-0.07409,6e-05,10.35876]
[1778306464968,32.62,80375.14,3.8,-0.07409,6e-05,10.35892]
[1778306465406,32.62,80375.14,3.8,-0.07409,6e-05,10.35892]
[1778306465558,32.62,80375.14,3.8,-0.07409,6e-05,10.35892]
[1778306475574,32.62,80382.2,3.8,-0.07369,6e-05,10.31735]
[1778306481488,32.63,80382.24,3.8,-0.07371,6e-05,10.31918]
[1778306487366,32.63,80382.27,3.8,-0.07373,6e-05,10.32098]
[1778306492401,32.63,80382.68,3.8,-0.07369,6e-05,10.31623]
[1778306492984,32.63,80382.68,3.8,-0.07369,6e-05,10.31623]
[1778306493408,32.63,80382.56,3.8,-0.0737,6e-05,10.31723]
[1778306499450,32.63,80382.51,3.8,-0.07369,6e-05,10.31585]
[1778306504790,32.63,80382.44,3.8,-0.07368,6e-05,10.31518]
[1778306504891,32.63,80382.44,3.8,-0.07368,6e-05,10.31492]
[1778306506583,32.63,80382.4,3.8,-0.07369,6e-05,10.31544]
[1778306506684,32.63,80382.4,3.8,-0.07369,6e-05,10.31573]
[1778306507474,32.63,80382.4,3.8,-0.07369,6e-05,10.31573]
[1778306507576,32.63,80382.4,3.8,-0.07369,6e-05,10.31546]
[1778306519590,32.63,80382.44,3.8,-0.07372,6e-05,10.31866]
[1778306524627,32.64,80383.71,3.8,-0.07366,6e-05,10.31242]
[1778306529662,32.64,80389.84,3.8,-0.07332,6e-05,10.27689]
[1778306534279,32.64,80391.54,3.8,-0.07323,6e-05,10.26803]
[1778306539734,32.64,80386.13,3.8,-0.07357,6e-05,10.30312]
[1778306540474,32.64,80386.13,3.8,-0.07357,6e-05,10.30312]
[1778306542545,32.64,80385.84,3.8,-0.07359,6e-05,10.30518]
[1778306546675,32.65,80385.75,3.8,-0.0736,6e-05,10.30716]
[1778306552828,32.65,80386.16,3.8,-0.07357,6e-05,10.30295]
[1778306557907,32.65,80386.38,3.8,-0.07357,6e-05,10.3026]
[1778306558606,32.65,80387.69,3.8,-0.0735,6e-05,10.2949]
[1778306559334,32.65,80387.69,3.8,-0.0735,6e-05,10.29515]
[1778306560162,32.65,80387.72,3.8,-0.0735,6e-05,10.29521]
[1778306560884,32.65,80388.47,3.8,-0.07346,6e-05,10.29091]
[1778306566926,32.65,80388.37,3.8,-0.07345,6e-05,10.2897]
[1778306570168,32.65,80388.04,3.8,-0.07346,6e-05,10.29075]
[1778306574894,32.65,80388.16,3.8,-0.07344,6e-05,10.28873]
[1778306582033,32.64,80389.44,3.8,-0.07334,6e-05,10.27858]
[1778306587068,32.64,80388.65,3.8,-0.07338,6e-05,10.28194]
[1778306590040,32.64,80389.2,3.8,-0.07334,6e-05,10.27803]
[1778306593330,32.64,80387.4,3.8,-0.07344,6e-05,10.28838]
[1778306596289,32.64,80387.4,3.8,-0.07343,6e-05,10.28751]
[1778306597219,32.64,80387.4,3.8,-0.07342,6e-05,10.28664]
[1778306598581,32.63,80387.55,3.8,-0.07341,6e-05,10.28544]
[1778306600522,32.63,80387.44,3.8,-0.07341,6e-05,10.28583]
[1778306606931,32.63,80387.77,3.8,-0.07338,6e-05,10.28216]
[1778306612747,32.63,80387.56,3.8,-0.07335,6e-05,10.27829]
[1778306614971,32.63,80387.67,3.8,-0.07334,6e-05,10.2771]
[1778306615824,32.63,80383.6,3.8,-0.07357,6e-05,10.30128]
[1778306615890,32.63,80377.84,3.8,-0.0739,6e-05,10.33597]
[1778306619041,32.63,80377.21,3.8,-0.07394,6e-05,10.3402]
[1778306620029,32.63,80377.21,3.8,-0.07394,6e-05,10.3402]
[1778306622288,32.63,80379.36,3.8,-0.07383,6e-05,10.32793]
[1778306626213,32.63,80381.24,3.8,-0.07373,6e-05,10.31746]
[1778306632016,32.63,80380.7,3.8,-0.07377,6e-05,10.32196]
[1778306632096,32.63,80379.64,3.8,-0.07383,6e-05,10.32864]
[1778306632125,32.63,80379.64,3.8,-0.07383,6e-05,10.32864]
[1778306632383,32.63,80386.97,3.8,-0.07341,6e-05,10.28383]
[1778306633509,32.63,80386.97,3.8,-0.07341,6e-05,10.28383]
[1778306633610,32.63,80392.22,3.8,-0.0731,6e-05,10.25178]
[1778306640636,32.63,80392.93,3.8,-0.07308,6e-05,10.24923]
[1778306646485,32.64,80396.58,3.8,-0.07289,6e-05,10.23003]
[1778306651518,32.64,80403.81,3.8,-0.0725,6e-05,10.18841]
[1778306656696,32.64,80403.88,3.8,-0.0725,6e-05,10.18885]
[1778306662595,32.65,80407.48,3.8,-0.07233,6e-05,10.171]
[1778306665259,32.65,80407.55,3.8,-0.07234,6e-05,10.17143]
[1778306665360,32.65,80407.55,3.8,-0.07234,6e-05,10.17185]
[1778306670651,32.65,80407.93,3.8,-0.07231,6e-05,10.16885]
[1778306675686,32.65,80408.14,3.8,-0.07227,6e-05,10.16329]
[1778306681728,32.65,80407.29,3.8,-0.07231,6e-05,10.16748]
[1778306686765,32.65,80402.36,3.8,-0.07258,6e-05,10.19638]
[1778306691798,32.64,80403.77,3.8,-0.07249,6e-05,10.18687]
[1778306696836,32.64,80405.15,3.8,-0.07241,6e-05,10.17778]
[1778306702875,32.64,80405.22,3.8,-0.07239,6e-05,10.17609]
[1778306712946,32.64,80404.76,3.8,-0.0724,6e-05,10.177]
[1778306717981,32.64,80405.33,3.8,-0.07236,6e-05,10.17264]
[1778306723016,32.64,80405.64,3.8,-0.07233,6e-05,10.16987]
[1778306728051,32.63,80408.71,3.8,-0.07215,6e-05,10.15044]
[1778306732889,32.63,80412.47,3.8,-0.07191,6e-05,10.12368]
[1778306738121,32.63,80416.44,3.8,-0.07168,6e-05,10.09922]
[1778306740817,32.63,80416.62,3.8,-0.07167,6e-05,10.09805]
[1778306741142,32.63,80416.65,3.8,-0.07166,6e-05,10.09768]
[1778306742419,32.63,80416.69,3.8,-0.07166,6e-05,10.09765]
[1778306743156,32.63,80417.98,3.8,-0.07159,6e-05,10.09012]
[1778306750205,32.63,80420.57,3.8,-0.07144,6e-05,10.07404]
[1778306755241,32.63,80420.91,3.8,-0.07142,6e-05,10.07159]
[1778306760275,32.63,80420.06,3.8,-0.07146,6e-05,10.0762]
[1778306765310,32.63,80421.16,3.8,-0.07139,6e-05,10.06906]
[1778306770345,32.63,80418.09,3.8,-0.07156,6e-05,10.08692]
[1778306776387,32.63,80416.86,3.8,-0.07162,6e-05,10.09342]
[1778306782429,32.63,80417.42,3.8,-0.07158,6e-05,10.08905]
[1778306787464,32.62,80422.38,3.8,-0.07129,6e-05,10.05828]
[1778306793506,32.62,80422.08,3.8,-0.07128,6e-05,10.05576]
[1778306798619,32.62,80422.21,3.8,-0.07127,6e-05,10.05443]
[1778306804583,32.62,80421.6,3.8,-0.07129,6e-05,10.05712]
[1778306809838,32.62,80421.57,3.8,-0.07129,6e-05,10.05672]
[1778306815664,32.62,80421.38,3.8,-0.07129,6e-05,10.05685]
[1778306820699,32.62,80421.31,3.8,-0.07129,6e-05,10.05653]
[1778306833790,32.61,80420.98,3.8,-0.07129,6e-05,10.05655]
[1778306840840,32.61,80420.34,3.8,-0.07131,6e-05,10.05932]
[1778306845877,32.61,80412.59,3.8,-0.07175,6e-05,10.10493]
[1778306850912,32.61,80409.35,3.8,-0.07192,6e-05,10.12329]
[1778306851408,32.61,80409.35,3.8,-0.07192,6e-05,10.12329]
[1778306851919,32.61,80408.19,3.8,-0.07196,6e-05,10.1265]
[1778306855277,32.61,80404.64,3.8,-0.07217,6e-05,10.14846]
[1778306855949,32.61,80404.54,3.8,-0.07217,6e-05,10.14906]
[1778306857618,32.61,80404.54,3.8,-0.07217,6e-05,10.14906]
[1778306857719,32.61,80404.54,3.8,-0.07217,6e-05,10.14851]
[1778306863365,32.61,80403.6,3.8,-0.07223,6e-05,10.15475]
[1778306864006,32.61,80404.31,3.8,-0.0722,6e-05,10.15161]
[1778306869041,32.61,80404.36,3.8,-0.07218,6e-05,10.15005]
[1778306875083,32.61,80405.27,3.8,-0.07212,6e-05,10.14307]
[1778306880118,32.61,80414.06,3.8,-0.07161,6e-05,10.08911]
[1778306885153,32.61,80415.95,3.8,-0.07149,6e-05,10.07706]
[1778306890188,32.6,80415.82,3.8,-0.0715,6e-05,10.07723]
[1778306895223,32.6,80416.74,3.8,-0.07144,6e-05,10.07114]
[1778306900258,32.6,80417.25,3.8,-0.0714,6e-05,10.06757]
[1778306905295,32.6,80421.07,3.8,-0.07118,6e-05,10.04425]
[1778306910330,32.6,80427.29,3.8,-0.07083,6e-05,10.00676]
[1778306915365,32.6,80427.16,3.8,-0.07082,6e-05,10.004]
[1778306920400,32.6,80421.01,3.8,-0.07116,6e-05,10.04072]
[1778306925435,32.6,80421.15,3.8,-0.07115,6e-05,10.03945]
[1778306932484,32.6,80426.59,3.8,-0.07084,6e-05,10.00631]
[1778306937520,32.6,80426.37,3.8,-0.07085,6e-05,10.00743]
[1778306942554,32.6,80421.73,3.8,-0.07111,6e-05,10.03484]
[1778306947589,32.6,80422.52,3.8,-0.07106,6e-05,10.02952]
[1778306953631,32.6,80422.5,3.8,-0.07105,6e-05,10.02885]
[1778306963701,32.6,80422.5,3.8,-0.07104,6e-05,10.02778]
[1778306970750,32.59,80422.55,3.8,-0.07103,6e-05,10.0267]
[1778306975785,32.59,80418.78,3.8,-0.07122,6e-05,10.04522]
[1778306986864,32.59,80419.03,3.8,-0.07119,6e-05,10.04234]
[1778306991937,32.59,80419.03,3.8,-0.07119,6e-05,10.04176]
[1778306999955,32.59,80418.92,3.8,-0.07118,6e-05,10.04157]
[1778307007004,32.59,80418.9,3.8,-0.07118,6e-05,10.041]
[1778307014053,32.59,80419.28,3.8,-0.07115,6e-05,10.0381]
[1778307020095,32.59,80423.12,3.8,-0.07093,6e-05,10.01459]
[1778307025130,32.59,80426.83,3.8,-0.07072,6e-05,9.99228]
[1778307032289,32.59,80425.85,3.8,-0.07077,6e-05,9.99809]
[1778307038222,32.59,80426.71,3.8,-0.0707,6e-05,9.98916]
[1778307043107,32.59,80426.32,3.8,-0.07072,6e-05,9.9914]
[1778307050311,32.58,80426.67,3.8,-0.0707,6e-05,9.9891]
[1778307056353,32.58,80426.64,3.8,-0.0707,6e-05,9.98913]
[1778307060649,32.58,80426.88,3.8,-0.07069,6e-05,9.9876]
[1778307060672,32.58,80426.88,3.8,-0.07069,6e-05,9.9876]
[1778307062498,32.58,80427.35,3.8,-0.07066,6e-05,9.98477]
[1778307064773,32.58,80427.56,3.8,-0.07065,6e-05,9.98346]
[1778307064782,32.58,80427.56,3.8,-0.07065,6e-05,9.98346]
[1778307073472,32.58,80426.96,3.8,-0.07068,6e-05,9.98686]
[1778307078507,32.58,80429.02,3.8,-0.07056,6e-05,9.97447]
[1778307085556,32.58,80428.97,3.8,-0.07057,6e-05,9.97472]
[1778307090591,32.58,80411.9,3.8,-0.07153,6e-05,10.07697]
[1778307095626,32.58,80410.29,3.8,-0.07159,6e-05,10.08237]
[1778307100276,32.58,80409.27,3.8,-0.07165,6e-05,10.08803]
[1778307101491,32.58,80409.19,3.8,-0.07165,6e-05,10.08819]
[1778307101941,32.58,80408.85,3.8,-0.07167,6e-05,10.09024]
[1778307106407,32.58,80401.59,3.8,-0.07208,6e-05,10.134]
[1778307106490,32.58,80401.59,3.8,-0.07208,6e-05,10.134]
[1778307106593,32.58,80401.59,3.8,-0.07207,6e-05,10.13335]
[1778307106703,32.58,80401.17,3.8,-0.0721,6e-05,10.13588]
[1778307108132,32.58,80401.17,3.8,-0.0721,6e-05,10.13588]
[1778307110197,32.58,80398.54,3.8,-0.07226,6e-05,10.15244]
[1778307110595,32.58,80398.47,3.8,-0.07227,6e-05,10.15351]
[1778307111307,32.58,80398.47,3.8,-0.07227,6e-05,10.15351]
[1778307113089,32.58,80397.44,3.8,-0.07232,6e-05,10.15951]
[1778307113186,32.58,80397.17,3.8,-0.07234,6e-05,10.16179]
[1778307114589,32.58,80396.7,3.8,-0.07237,6e-05,10.16463]
[1778307114759,32.58,80395.52,3.8,-0.07244,6e-05,10.17153]
[1778307116417,32.58,80395.52,3.8,-0.07244,6e-05,10.17153]
[1778307121808,32.59,80393.96,3.8,-0.07255,6e-05,10.1836]
[1778307126754,32.59,80393.9,3.8,-0.07257,6e-05,10.18526]
[1778307131878,32.59,80393.75,3.8,-0.07259,6e-05,10.18815]
[1778307136313,32.59,80393.75,3.8,-0.07259,6e-05,10.18815]
[1778307139785,32.59,80393.75,3.8,-0.07261,6e-05,10.18951]
[1778307142391,32.6,80392.88,3.8,-0.07267,6e-05,10.19648]
[1778307142413,32.6,80392.77,3.8,-0.07268,6e-05,10.1975]
[1778307148346,32.6,80391.84,3.8,-0.07276,6e-05,10.20639]
[1778307156076,32.61,80388.36,3.8,-0.07299,6e-05,10.22952]
[1778307163589,32.62,80388.47,3.8,-0.07305,6e-05,10.23518]
[1778307169138,32.63,80389.04,3.8,-0.07307,6e-05,10.23813]
[1778307178201,32.64,80388.3,3.8,-0.07318,6e-05,10.24984]
[1778307183402,32.65,80392.03,3.8,-0.073,6e-05,10.23049]
[1778307190285,32.66,80393.88,3.8,-0.07296,6e-05,10.22596]
[1778307192826,32.66,80393.96,3.8,-0.07297,6e-05,10.22714]
[1778307193306,32.66,80395.1,3.8,-0.07291,6e-05,10.22108]
[1778307198341,32.66,80402.27,3.8,-0.07251,6e-05,10.1797]
[1778307203411,32.67,80403.92,3.8,-0.07244,6e-05,10.17173]
[1778307208320,32.67,80404.86,3.8,-0.0724,6e-05,10.16765]
[1778307216503,32.67,80405.13,3.8,-0.07239,6e-05,10.16599]
[1778307221538,32.68,80407.34,3.8,-0.07228,6e-05,10.15445]
[1778307226573,32.68,80408.02,3.8,-0.07226,6e-05,10.15213]
[1778307231608,32.68,80405.83,3.8,-0.0724,6e-05,10.16699]
[1778307236221,32.68,80405.65,3.8,-0.07242,6e-05,10.16931]
[1778307236223,32.68,80405.65,3.8,-0.07242,6e-05,10.16931]
[1778307236643,32.68,80406.29,3.8,-0.07239,6e-05,10.16575]
[1778307241678,32.69,80405.98,3.8,-0.07244,6e-05,10.17146]
[1778307244948,32.69,80405.87,3.8,-0.07246,6e-05,10.17363]
[1778307245018,32.7,80405.99,3.8,-0.07247,6e-05,10.17442]
[1778307246464,32.7,80405.99,3.8,-0.07247,6e-05,10.17442]
[1778307246494,32.7,80407.11,3.8,-0.07241,6e-05,10.16789]
[1778307251748,32.7,80412.94,3.8,-0.07212,6e-05,10.13689]
[1778307254341,32.7,80413.04,3.8,-0.07212,6e-05,10.1371]
[1778307254345,32.7,80413.04,3.8,-0.07212,6e-05,10.1371]
[1778307254438,32.71,80413.12,3.8,-0.07213,6e-05,10.13825]
[1778307254804,32.71,80413.12,3.8,-0.07213,6e-05,10.13825]
[1778307260811,32.71,80414.12,3.8,-0.07209,6e-05,10.13434]
[1778307263068,32.71,80414.12,3.8,-0.07209,6e-05,10.13434]
[1778307265638,32.71,80413.07,3.8,-0.07216,6e-05,10.1417]
[1778307265645,32.71,80413.07,3.8,-0.07216,6e-05,10.1417]
[1778307265672,32.71,80413.09,3.8,-0.07216,6e-05,10.14225]
[1778307270881,32.72,80400.53,3.8,-0.07292,6e-05,10.2215]
[1778307277518,32.72,80400.28,3.8,-0.07293,6e-05,10.22218]
[1778307277618,32.72,80400.28,3.8,-0.07295,6e-05,10.22422]
[1778307281652,32.73,80400.8,3.8,-0.07293,6e-05,10.22145]
[1778307291021,32.73,80407.01,3.8,-0.07262,6e-05,10.18931]
[1778307296056,32.74,80410.71,3.8,-0.07243,6e-05,10.16923]
[1778307304112,32.74,80408.8,3.8,-0.07257,6e-05,10.18413]
[1778307309147,32.75,80406.07,3.8,-0.07274,6e-05,10.20259]
[1778307315189,32.75,80400.57,3.8,-0.07308,6e-05,10.23783]
[1778307318811,32.75,80399.91,3.8,-0.07312,6e-05,10.24248]
[1778307318816,32.75,80399.91,3.8,-0.07312,6e-05,10.24248]
[1778307319217,32.75,80399.8,3.8,-0.07314,6e-05,10.2441]
[1778307324252,32.76,80399.76,3.8,-0.07317,6e-05,10.24746]
[1778307328254,32.76,80398.63,3.8,-0.07325,6e-05,10.25612]
[1778307330685,32.76,80398.6,3.8,-0.07327,6e-05,10.25751]
[1778307342382,32.77,80397.36,3.8,-0.07339,6e-05,10.26937]
[1778307348501,32.78,80397.37,3.8,-0.07341,6e-05,10.27179]
[1778307354466,32.78,80397.49,3.8,-0.07345,6e-05,10.27604]
[1778307361516,32.79,80397.19,3.8,-0.07351,6e-05,10.28224]
[1778307366601,32.8,80397.14,3.8,-0.07354,6e-05,10.28568]
[1778307378634,32.81,80397.18,3.8,-0.07361,6e-05,10.29291]
[1778307381773,32.81,80395.4,3.8,-0.07372,6e-05,10.3049]
[1778307387697,32.82,80393.7,3.8,-0.07386,6e-05,10.31932]
[1778307392732,32.82,80392.95,3.8,-0.07391,6e-05,10.32321]
[1778307398810,32.82,80393.3,3.8,-0.07391,6e-05,10.32344]
[1778307407837,32.83,80392.49,3.8,-0.07402,6e-05,10.33468]
[1778307413879,32.84,80392.41,3.8,-0.07405,6e-05,10.33861]
[1778307419161,32.84,80392.1,3.8,-0.07408,6e-05,10.34106]
[1778307422267,32.85,80388.03,3.8,-0.07434,6e-05,10.36907]
[1778307425946,32.85,80382.64,3.8,-0.07468,6e-05,10.40364]
[1778307428896,32.85,80371.05,3.8,-0.07536,6e-05,10.47497]
[1778307429606,32.85,80371.05,3.8,-0.07536,6e-05,10.47497]
[1778307436035,32.85,80371.05,3.8,-0.07539,6e-05,10.47816]
[1778307443084,32.86,80371.19,3.8,-0.07541,6e-05,10.4796]
[1778307449126,32.86,80370.78,3.8,-0.07545,6e-05,10.48394]
[1778307454161,32.86,80370.66,3.8,-0.07545,6e-05,10.48279]
[1778307459196,32.87,80370.54,3.8,-0.07547,6e-05,10.48487]
[1778307464231,32.87,80373.71,3.8,-0.07529,6e-05,10.46693]
[1778307468076,32.87,80373.3,3.8,-0.07533,6e-05,10.47025]
[1778307468772,32.87,80373.3,3.8,-0.07533,6e-05,10.47025]
[1778307482359,32.88,80372.89,3.8,-0.07539,6e-05,10.47679]
[1778307488401,32.88,80371.7,3.8,-0.07547,6e-05,10.48571]
[1778307494353,32.88,80371.62,3.8,-0.07549,6e-05,10.48727]
[1778307499478,32.88,80371.0,3.8,-0.07554,6e-05,10.49271]
[1778307505520,32.88,80371.77,3.8,-0.07551,6e-05,10.48919]
[1778307510555,32.89,80372.94,3.8,-0.07545,6e-05,10.48303]
[1778307516597,32.89,80372.09,3.8,-0.07548,6e-05,10.48559]
[1778307520053,32.89,80371.42,3.8,-0.07553,6e-05,10.49008]
[1778307522285,32.89,80356.09,3.8,-0.07643,6e-05,10.58369]
[1778307527674,32.89,80354.85,3.8,-0.0765,6e-05,10.59107]
[1778307528327,32.89,80354.85,3.8,-0.0765,6e-05,10.59107]
[1778307533717,32.89,80354.7,3.8,-0.07651,6e-05,10.59166]
[1778307535603,32.89,80354.65,3.8,-0.07651,6e-05,10.5919]
[1778307536987,32.89,80349.81,3.8,-0.0768,6e-05,10.62144]
[1778307546287,32.89,80347.01,3.8,-0.07696,6e-05,10.63759]
[1778307551846,32.88,80340.5,3.8,-0.07733,6e-05,10.67643]
[1778307553767,32.88,80338.95,3.8,-0.07743,6e-05,10.68577]
[1778307556289,32.88,80337.92,3.8,-0.07748,6e-05,10.69148]
[1778307561916,32.88,80337.54,3.8,-0.07749,6e-05,10.69262]
[1778307566482,32.88,80336.78,3.8,-0.07753,6e-05,10.69671]
[1778307571986,32.88,80325.61,3.8,-0.07816,6e-05,10.76011]
[1778307572750,32.88,80325.61,3.8,-0.07816,6e-05,10.76011]
[1778307578033,32.87,80325.15,3.8,-0.07818,6e-05,10.76141]
[1778307588312,32.87,80325.12,3.8,-0.07817,6e-05,10.76048]
[1778307590166,32.87,80306.83,3.8,-0.07927,6e-05,10.87229]
[1778307590339,32.87,80306.83,3.8,-0.07927,6e-05,10.87229]
[1778307593029,32.87,80303.79,3.8,-0.07944,6e-05,10.89039]
[1778307599181,32.87,80307.8,3.8,-0.07917,6e-05,10.86251]
[1778307602453,32.86,80307.92,3.8,-0.07916,6e-05,10.86104]
[1778307602807,32.86,80307.92,3.8,-0.07916,6e-05,10.86104]
[1778307608244,32.86,80318.8,3.8,-0.07847,6e-05,10.79151]
[1778307613279,32.86,80318.71,3.8,-0.07847,6e-05,10.79083]
[1778307619321,32.86,80318.47,3.8,-0.07847,6e-05,10.79071]
[1778307620255,32.86,80318.47,3.8,-0.07847,6e-05,10.79071]
[1778307625363,32.85,80318.73,3.8,-0.07844,6e-05,10.78781]
[1778307636440,32.85,80318.8,3.8,-0.07839,6e-05,10.78165]
[1778307637292,32.85,80318.8,3.8,-0.07839,6e-05,10.78165]
[1778307643489,32.85,80318.88,3.8,-0.07838,6e-05,10.77996]
[1778307653559,32.85,80319.04,3.8,-0.07835,6e-05,10.7774]
[1778307654331,32.85,80319.04,3.8,-0.07835,6e-05,10.7774]
[1778307661615,32.84,80318.85,3.8,-0.07835,6e-05,10.77738]
[1778307666655,32.84,80318.99,3.8,-0.07834,6e-05,10.7758]
[1778307669490,32.84,80319.7,3.8,-0.07829,6e-05,10.77114]
[1778307674711,32.84,80333.77,3.8,-0.07744,6e-05,10.68414]
[1778307679861,32.84,80333.51,3.8,-0.07745,6e-05,10.6857]
[1778307684447,32.84,80326.72,3.8,-0.07786,6e-05,10.72727]
[1778307684538,32.84,80326.72,3.8,-0.07786,6e-05,10.7271]
[1778307685255,32.84,80326.72,3.8,-0.07786,6e-05,10.7271]
[1778307685269,32.84,80326.72,3.8,-0.07786,6e-05,10.7271]
[1778307685792,32.84,80327.02,3.8,-0.07784,6e-05,10.72489]
[1778307690631,32.84,80327.03,3.8,-0.07783,6e-05,10.72449]
[1778307690973,32.84,80327.03,3.8,-0.07783,6e-05,10.7244]
[1778307694761,32.84,80326.63,3.8,-0.07782,6e-05,10.72219]
[1778307694855,32.84,80327.31,3.8,-0.07778,6e-05,10.71764]
[1778307699890,32.84,80328.08,3.8,-0.07773,6e-05,10.71254]
[1778307705417,32.84,80329.39,3.8,-0.07765,6e-05,10.70426]
[1778307712981,32.84,80327.67,3.8,-0.07775,6e-05,10.71422]
[1778307718016,32.84,80324.97,3.8,-0.0779,6e-05,10.73037]
[1778307722442,32.84,80325.08,3.8,-0.07789,6e-05,10.72927]
[1778307729093,32.83,80324.81,3.8,-0.0779,6e-05,10.73021]
[1778307734128,32.83,80325.31,3.8,-0.07787,6e-05,10.72663]
[1778307736045,32.83,80325.31,3.8,-0.07787,6e-05,10.72663]
[1778307736075,32.83,80325.31,3.8,-0.07787,6e-05,10.72663]
[1778307742184,32.83,80325.2,3.8,-0.07787,6e-05,10.72657]
[1778307747219,32.83,80324.92,3.8,-0.07788,6e-05,10.72783]
[1778307747985,32.83,80324.92,3.8,-0.07788,6e-05,10.72783]
[1778307755586,32.83,80325.01,3.8,-0.07787,6e-05,10.727]
[1778307761321,32.83,80325.48,3.8,-0.07781,6e-05,10.71957]
[1778307765012,32.83,80324.95,3.8,-0.07784,6e-05,10.72277]
[1778307771391,32.83,80324.82,3.8,-0.07784,6e-05,10.72285]
[1778307776426,32.83,80325.03,3.8,-0.07783,6e-05,10.72116]
[1778307782021,32.83,80325.1,3.8,-0.07782,6e-05,10.72043]
[1778307787503,32.83,80324.47,3.8,-0.07785,6e-05,10.72371]
[1778307792538,32.83,80324.47,3.8,-0.07785,6e-05,10.72332]
[1778307795560,32.83,80324.44,3.8,-0.07785,6e-05,10.72343]
[1778307800716,32.83,80324.4,3.8,-0.07785,6e-05,10.72322]
[1778307805562,32.82,80323.44,3.8,-0.0779,6e-05,10.72873]
[1778307806324,32.82,80323.36,3.8,-0.07791,6e-05,10.72915]
[1778307811671,32.82,80323.86,3.8,-0.07785,6e-05,10.72196]
[1778307816473,32.82,80324.91,3.8,-0.07778,6e-05,10.71536]
[1778307820231,32.82,80324.96,3.8,-0.07778,6e-05,10.71476]
[1778307821711,32.82,80327.55,3.8,-0.07762,6e-05,10.69868]
[1778307822272,32.82,80327.55,3.8,-0.07762,6e-05,10.69868]
[1778307823761,32.82,80311.43,3.8,-0.07859,6e-05,10.79794]
[1778307833831,32.82,80311.76,3.8,-0.07855,6e-05,10.79384]
[1778307834977,32.82,80311.76,3.8,-0.07855,6e-05,10.79384]
[1778307835915,32.82,80309.72,3.8,-0.07867,6e-05,10.80624]
[1778307838488,32.82,80302.08,3.8,-0.07913,6e-05,10.8527]
[1778307844909,32.81,80306.17,3.8,-0.07886,6e-05,10.82497]
[1778307846541,32.81,80308.33,3.8,-0.07872,6e-05,10.8113]
[1778307851957,32.81,80297.74,3.8,-0.07935,6e-05,10.87524]
[1778307852495,32.81,80297.74,3.8,-0.07935,6e-05,10.87524]
[1778307857999,32.81,80296.06,3.8,-0.07943,6e-05,10.88338]
[1778307863034,32.8,80296.16,3.8,-0.07941,6e-05,10.88079]
[1778307868069,32.8,80296.45,3.8,-0.07937,6e-05,10.87702]
[1778307873105,32.8,80296.32,3.8,-0.07934,6e-05,10.87221]
[1778307878145,32.79,80297.17,3.8,-0.07927,6e-05,10.86494]
[1778307883181,32.79,80297.77,3.8,-0.07921,6e-05,10.85926]
[1778307888216,32.79,80301.19,3.8,-0.07899,6e-05,10.83621]
[1778307893251,32.79,80304.19,3.8,-0.07879,6e-05,10.81587]
[1778307898286,32.78,80306.17,3.8,-0.07865,6e-05,10.80206]
[1778307903321,32.78,80304.81,3.8,-0.07872,6e-05,10.80896]
[1778307909363,32.78,80304.19,3.8,-0.07874,6e-05,10.81083]
[1778307914398,32.78,80306.08,3.8,-0.07861,6e-05,10.79747]
[1778307920440,32.77,80307.52,3.8,-0.0785,6e-05,10.78673]
[1778307926488,32.77,80307.48,3.8,-0.07849,6e-05,10.78516]
[1778307931523,32.77,80307.84,3.8,-0.07843,6e-05,10.77779]
[1778307938572,32.76,80307.82,3.8,-0.07841,6e-05,10.77582]
[1778307943607,32.76,80305.66,3.8,-0.07852,6e-05,10.78767]
[1778307948642,32.76,80305.85,3.8,-0.07849,6e-05,10.78457]
[1778307954684,32.76,80305.85,3.8,-0.07848,6e-05,10.78267]
[1778307959719,32.75,80305.71,3.8,-0.07847,6e-05,10.78197]
[1778307964754,32.75,80305.82,3.8,-0.07845,6e-05,10.77973]
[1778307969789,32.75,80306.05,3.8,-0.07842,6e-05,10.77676]
[1778307976838,32.75,80305.79,3.8,-0.07842,6e-05,10.77625]
[1778307984996,32.74,80305.77,3.8,-0.07841,6e-05,10.77546]
[1778307988057,32.74,80305.79,3.8,-0.07839,6e-05,10.77322]
[1778307996936,32.74,80305.7,3.8,-0.07838,6e-05,10.77257]
[1778307998284,32.74,80305.7,3.8,-0.07834,6e-05,10.76714]
[1778307999953,32.74,80305.7,3.8,-0.07834,6e-05,10.76684]
[1778308003445,32.73,80305.7,3.8,-0.07833,6e-05,10.76596]
[1778308004803,32.73,80305.6,3.8,-0.07833,6e-05,10.76566]
[1778308010074,32.73,80301.81,3.8,-0.07854,6e-05,10.7872]
[1778308016116,32.73,80301.77,3.8,-0.07852,6e-05,10.78543]
[1778308022158,32.72,80301.77,3.8,-0.0785,6e-05,10.78345]
[1778308027544,32.72,80301.78,3.8,-0.07849,6e-05,10.78209]
[1778308034242,32.72,80302.86,3.8,-0.0784,6e-05,10.77285]
[1778308039277,32.72,80304.04,3.8,-0.07831,6e-05,10.764]
[1778308044314,32.71,80303.82,3.8,-0.07831,6e-05,10.76382]
[1778308046315,32.71,80303.8,3.8,-0.07831,6e-05,10.76363]
[1778308046328,32.71,80303.78,3.8,-0.07831,6e-05,10.76344]
[1778308047977,32.71,80303.81,3.8,-0.07831,6e-05,10.76333]
[1778308048050,32.71,80303.81,3.8,-0.07831,6e-05,10.76333]
[1778308048063,32.71,80303.81,3.8,-0.07831,6e-05,10.76333]
[1778308049024,32.71,80303.77,3.8,-0.07831,6e-05,10.76365]
[1778308049031,32.71,80303.77,3.8,-0.07831,6e-05,10.76365]
[1778308051104,32.72,80307.11,3.8,-0.07813,6e-05,10.74555]
[1778308055610,32.72,80307.08,3.8,-0.07815,6e-05,10.74641]
[1778308057187,32.73,80307.08,3.8,-0.07821,6e-05,10.75252]
[1778308057961,32.74,80307.08,3.8,-0.07823,6e-05,10.75467]
[1778308063334,32.74,80307.01,3.8,-0.07824,6e-05,10.75604]
[1778308063447,32.74,80306.97,3.8,-0.07825,6e-05,10.75647]
[1778308065610,32.74,80307.0,3.8,-0.07824,6e-05,10.75562]
[1778308073517,32.73,80307.07,3.8,-0.07821,6e-05,10.75252]
[1778308078552,32.73,80306.6,3.8,-0.07822,6e-05,10.75375]
[1778308083587,32.73,80306.69,3.8,-0.0782,6e-05,10.75151]
[1778308089630,32.72,80307.19,3.8,-0.07815,6e-05,10.7464]
[1778308092292,32.72,80311.18,3.8,-0.07791,6e-05,10.72137]
[1778308096899,32.72,80311.39,3.8,-0.07788,6e-05,10.71891]
[1778308101033,32.72,80309.51,3.8,-0.07798,6e-05,10.72921]
[1778308102893,32.72,80308.62,3.8,-0.07803,6e-05,10.73418]
[1778308103097,32.72,80308.62,3.8,-0.07803,6e-05,10.73418]
[1778308107229,32.72,80308.53,3.8,-0.07803,6e-05,10.73358]
[1778308112791,32.71,80311.58,3.8,-0.0778,6e-05,10.70906]
[1778308117826,32.71,80313.85,3.8,-0.07765,6e-05,10.69345]
[1778308122861,32.71,80314.8,3.8,-0.07758,6e-05,10.68638]
[1778308128903,32.71,80314.38,3.8,-0.07759,6e-05,10.68764]
[1778308134387,32.71,80314.56,3.8,-0.07757,6e-05,10.6856]
[1778308139980,32.7,80311.82,3.8,-0.07772,6e-05,10.70079]
[1778308141615,32.7,80311.82,3.8,-0.07772,6e-05,10.70079]
[1778308141628,32.7,80311.82,3.8,-0.07772,6e-05,10.70079]
[1778308141994,32.7,80307.13,3.8,-0.078,6e-05,10.7297]
[1778308143503,32.7,80307.13,3.8,-0.078,6e-05,10.7297]
[1778308149044,32.71,80299.96,3.8,-0.07845,6e-05,10.77516]
[1778308154079,32.71,80300.54,3.8,-0.07842,6e-05,10.77234]
[1778308159293,32.71,80300.54,3.8,-0.07842,6e-05,10.77251]
[1778308164293,32.71,80299.97,3.8,-0.07847,6e-05,10.77707]
[1778308164530,32.71,80299.97,3.8,-0.07847,6e-05,10.77707]
[1778308164598,32.71,80299.97,3.8,-0.07847,6e-05,10.77707]
[1778308164622,32.71,80300.69,3.8,-0.07842,6e-05,10.77268]
[1778308165005,32.71,80300.69,3.8,-0.07842,6e-05,10.77268]
[1778308165054,32.71,80300.69,3.8,-0.07842,6e-05,10.77268]
[1778308165156,32.71,80305.42,3.8,-0.07813,6e-05,10.74301]
[1778308165744,32.71,80305.42,3.8,-0.07813,6e-05,10.74301]
[1778308166592,32.71,80305.42,3.8,-0.07813,6e-05,10.74301]
[1778308178247,32.71,80309.8,3.8,-0.07787,6e-05,10.71534]
[1778308184289,32.71,80309.61,3.8,-0.0779,6e-05,10.71786]
[1778308187959,32.71,80309.61,3.8,-0.0779,6e-05,10.71786]
[1778308193917,32.72,80309.61,3.8,-0.0779,6e-05,10.71869]
[1778308194017,32.72,80309.61,3.8,-0.0779,6e-05,10.71863]
[1778308199394,32.71,80309.04,3.8,-0.07792,6e-05,10.72062]
[1778308202172,32.71,80308.73,3.8,-0.07794,6e-05,10.72192]
[1778308202415,32.71,80308.25,3.8,-0.07796,6e-05,10.72457]
[1778308209466,32.71,80307.39,3.8,-0.07801,6e-05,10.72926]
[1778308214500,32.71,80314.74,3.8,-0.07756,6e-05,10.68346]
[1778308215272,32.71,80314.74,3.8,-0.07756,6e-05,10.68346]
[1778308215289,32.71,80314.74,3.8,-0.07756,6e-05,10.68346]
[1778308217908,32.71,80317.81,3.8,-0.07738,6e-05,10.66508]
[1778308218958,32.71,80318.03,3.8,-0.07737,6e-05,10.66403]
[1778308219136,32.71,80318.03,3.8,-0.07737,6e-05,10.66403]
[1778308220409,32.71,80319.49,3.8,-0.07728,6e-05,10.65507]
[1778308220542,32.71,80320.42,3.8,-0.07723,6e-05,10.64967]
[1778308220747,32.71,80320.42,3.8,-0.07723,6e-05,10.64967]
[1778308221549,32.71,80324.49,3.8,-0.07699,6e-05,10.62466]
[1778308221880,32.71,80324.49,3.8,-0.07699,6e-05,10.62466]
[1778308221905,32.71,80324.49,3.8,-0.07699,6e-05,10.62466]
[1778308221909,32.71,80324.49,3.8,-0.07699,6e-05,10.62466]
[1778308222556,32.71,80328.41,3.8,-0.07675,6e-05,10.60064]
[1778308224604,32.71,80330.39,3.8,-0.07663,6e-05,10.5884]
[1778308226883,32.71,80324.04,3.8,-0.07701,6e-05,10.62733]
[1778308226937,32.71,80324.04,3.8,-0.07701,6e-05,10.62733]
[1778308227684,32.71,80324.04,3.8,-0.07701,6e-05,10.62733]
[1778308227592,32.71,80323.96,3.8,-0.07702,6e-05,10.62774]
[1778308231069,32.71,80325.13,3.8,-0.07695,6e-05,10.62095]
[1778308231621,32.71,80325.0,3.8,-0.07694,6e-05,10.61831]
[1778308236655,32.71,80325.52,3.8,-0.0769,6e-05,10.61489]
[1778308244711,32.71,80325.52,3.8,-0.0769,6e-05,10.61482]
[1778308247317,32.71,80325.58,3.8,-0.0769,6e-05,10.61447]
[1778308247966,32.71,80325.58,3.8,-0.0769,6e-05,10.61451]
[1778308253774,32.71,80325.66,3.8,-0.0769,6e-05,10.61422]
[1778308259476,32.71,80325.9,3.8,-0.07689,6e-05,10.61294]
[1778308259563,32.71,80325.88,3.8,-0.07689,6e-05,10.61318]
[1778308259945,32.71,80325.88,3.8,-0.07689,6e-05,10.61318]
[1778308259954,32.71,80325.88,3.8,-0.07689,6e-05,10.61318]
[1778308260016,32.71,80325.88,3.8,-0.07689,6e-05,10.61318]
[1778308265859,32.72,80315.05,3.8,-0.07757,6e-05,10.68284]
[1778308270266,32.72,80315.09,3.8,-0.07757,6e-05,10.68345]
[1778308270277,32.72,80315.09,3.8,-0.07757,6e-05,10.68345]
[1778308270367,32.72,80315.09,3.8,-0.07758,6e-05,10.68471]
[1778308276462,32.72,80316.04,3.8,-0.07753,6e-05,10.67874]
[1778308276563,32.72,80316.04,3.8,-0.07752,6e-05,10.67824]
[1778308284442,32.72,80316.5,3.8,-0.0775,6e-05,10.67562]
[1778308286780,32.72,80312.39,3.8,-0.07775,6e-05,10.7017]
[1778308287006,32.72,80312.32,3.8,-0.07775,6e-05,10.70196]
[1778308288101,32.72,80312.32,3.8,-0.07775,6e-05,10.70196]
[1778308293245,32.72,80312.03,3.8,-0.07774,6e-05,10.69924]
[1778308295036,32.72,80312.13,3.8,-0.07773,6e-05,10.69844]
[1778308295132,32.72,80312.13,3.8,-0.07773,6e-05,10.69808]
[1778308296324,32.72,80312.13,3.8,-0.07773,6e-05,10.69808]
[1778308298634,32.72,80312.13,3.8,-0.07773,6e-05,10.6981]
[1778308299166,32.72,80312.13,3.8,-0.07773,6e-05,10.69815]
[1778308299265,32.72,80311.08,3.8,-0.07779,6e-05,10.70467]
[1778308300160,32.72,80311.08,3.8,-0.07779,6e-05,10.70467]
[1778308303364,32.72,80312.1,3.8,-0.07772,6e-05,10.69779]
[1778308309163,32.72,80311.17,3.8,-0.07777,6e-05,10.70218]
[1778308313609,32.72,80311.25,3.8,-0.07776,6e-05,10.70129]
[1778308313711,32.72,80311.25,3.8,-0.07776,6e-05,10.70089]
[1778308319233,32.72,80310.86,3.8,-0.07778,6e-05,10.70351]
[1778308321458,32.72,80310.86,3.8,-0.07778,6e-05,10.70351]
[1778308321560,32.72,80310.86,3.8,-0.07778,6e-05,10.70358]
[1778308327289,32.71,80310.91,3.8,-0.07777,6e-05,10.70205]
[1778308334338,32.71,80310.85,3.8,-0.07776,6e-05,10.70103]
[1778308339373,32.71,80310.89,3.8,-0.07775,6e-05,10.69979]
[1778308346422,32.71,80309.84,3.8,-0.0778,6e-05,10.7049]
[1778308351457,32.71,80308.84,3.8,-0.07782,6e-05,10.70647]
[1778308356278,32.71,80309.39,3.8,-0.07778,6e-05,10.70226]
[1778308356297,32.71,80309.39,3.8,-0.07778,6e-05,10.70226]
[1778308356310,32.71,80309.39,3.8,-0.07778,6e-05,10.70226]
[1778308356492,32.7,80304.46,3.8,-0.07808,6e-05,10.73258]
[1778308358169,32.71,80298.79,3.8,-0.07843,6e-05,10.76801]
[1778308363541,32.71,80298.28,3.8,-0.07847,6e-05,10.77238]
[1778308370590,32.71,80299.59,3.8,-0.0784,6e-05,10.7656]
[1778308371055,32.71,80299.59,3.8,-0.0784,6e-05,10.7656]
[1778308371954,32.71,80299.59,3.8,-0.0784,6e-05,10.76579]
[1778308375803,32.71,80303.88,3.8,-0.07815,6e-05,10.7398]
[1778308376059,32.71,80303.94,3.8,-0.07815,6e-05,10.73966]
[1778308376062,32.71,80303.94,3.8,-0.07815,6e-05,10.73966]
[1778308376632,32.71,80306.91,3.8,-0.07797,6e-05,10.72149]
[1778308377966,32.71,80309.66,3.8,-0.0778,6e-05,10.70422]
[1778308383681,32.71,80312.91,3.8,-0.07759,6e-05,10.68283]
[1778308385481,32.71,80312.91,3.8,-0.07759,6e-05,10.68283]
[1778308385695,32.71,80312.94,3.8,-0.07759,6e-05,10.68229]
[1778308387543,32.71,80312.91,3.8,-0.07759,6e-05,10.68255]
[1778308392745,32.71,80313.63,3.8,-0.07755,6e-05,10.67863]
[1778308401808,32.71,80313.73,3.8,-0.07755,6e-05,10.67899]
[1778308404243,32.71,80313.73,3.8,-0.07755,6e-05,10.67899]
[1778308405001,32.71,80313.94,3.8,-0.07755,6e-05,10.67812]
[1778308405167,32.71,80313.94,3.8,-0.07755,6e-05,10.67812]
[1778308405321,32.71,80313.94,3.8,-0.07755,6e-05,10.67812]
[1778308405837,32.71,80319.26,3.8,-0.07723,6e-05,10.64543]
[1778308406110,32.71,80319.26,3.8,-0.07723,6e-05,10.64543]
[1778308412886,32.71,80323.96,3.8,-0.07692,6e-05,10.61295]
[1778308419935,32.71,80323.42,3.8,-0.07696,6e-05,10.61644]
[1778308425977,32.71,80325.01,3.8,-0.07686,6e-05,10.60683]
[1778308431012,32.71,80324.97,3.8,-0.07687,6e-05,10.60728]
[1778308436047,32.71,80326.38,3.8,-0.07678,6e-05,10.5988]
[1778308436928,32.71,80326.38,3.8,-0.07678,6e-05,10.5988]
[1778308442090,32.71,80329.08,3.8,-0.07663,6e-05,10.58261]
[1778308449447,32.71,80329.44,3.8,-0.07661,6e-05,10.58054]
[1778308455182,32.71,80329.15,3.8,-0.07663,6e-05,10.58312]
[1778308460217,32.72,80329.24,3.8,-0.07663,6e-05,10.58292]
[1778308462541,32.72,80329.95,3.8,-0.07659,6e-05,10.57861]
[1778308466460,32.72,80333.42,3.8,-0.07638,6e-05,10.55758]
[1778308472301,32.72,80342.3,3.8,-0.07584,6e-05,10.50049]
[1778308477336,32.72,80342.64,3.8,-0.07583,6e-05,10.49934]
[1778308482371,32.72,80342.57,3.8,-0.07584,6e-05,10.5007]
[1778308487406,32.72,80342.88,3.8,-0.07583,6e-05,10.49972]
[1778308492441,32.72,80344.37,3.8,-0.07575,6e-05,10.49159]
[1778308498484,32.73,80348.08,3.8,-0.07555,6e-05,10.47021]
[1778308504526,32.73,80349.96,3.8,-0.07545,6e-05,10.4602]
[1778308509341,32.73,80348.17,3.8,-0.07557,6e-05,10.47214]
[1778308514597,32.73,80340.11,3.8,-0.07605,6e-05,10.52248]
[1778308518361,32.73,80339.09,3.8,-0.07612,6e-05,10.52918]
[1778308518625,32.73,80337.69,3.8,-0.0762,6e-05,10.53791]
[1778308519598,32.73,80337.69,3.8,-0.0762,6e-05,10.53791]
[1778308519632,32.73,80336.0,3.8,-0.07631,6e-05,10.54864]
[1778308524667,32.73,80329.86,3.8,-0.07668,6e-05,10.58686]
[1778308529702,32.73,80331.96,3.8,-0.07656,6e-05,10.57428]
[1778308535745,32.73,80330.5,3.8,-0.07662,6e-05,10.58018]
[1778308541787,32.74,80331.17,3.8,-0.07659,6e-05,10.57657]
[1778308546841,32.74,80331.23,3.8,-0.07659,6e-05,10.57665]
[1778308551861,32.74,80331.05,3.8,-0.07661,6e-05,10.57821]
[1778308563945,32.74,80330.27,3.8,-0.07666,6e-05,10.58409]
[1778308569988,32.74,80330.63,3.8,-0.07665,6e-05,10.58243]
[1778308575023,32.74,80330.66,3.8,-0.07665,6e-05,10.58271]
[1778308579382,32.74,80330.7,3.8,-0.07665,6e-05,10.58274]
[1778308588114,32.74,80330.69,3.8,-0.07666,6e-05,10.58374]
[1778308593149,32.74,80330.57,3.8,-0.07665,6e-05,10.58137]
[1778308597170,32.74,80330.56,3.8,-0.07665,6e-05,10.58173]
[1778308597185,32.74,80330.56,3.8,-0.07665,6e-05,10.58173]
[1778308598006,32.74,80330.56,3.8,-0.07665,6e-05,10.58173]
[1778308597209,32.74,80330.56,3.8,-0.07665,6e-05,10.58183]
[1778308598189,32.74,80328.09,3.8,-0.0768,6e-05,10.59748]
[1778308599565,32.74,80328.09,3.8,-0.0768,6e-05,10.59748]
[1778308600152,32.74,80324.5,3.8,-0.07702,6e-05,10.61973]
[1778308602601,32.74,80324.66,3.8,-0.07701,6e-05,10.61874]
[1778308602845,32.74,80324.66,3.8,-0.07701,6e-05,10.61874]
[1778308602853,32.74,80324.66,3.8,-0.07701,6e-05,10.61874]
[1778308602917,32.74,80324.66,3.8,-0.07701,6e-05,10.6188]
[1778308606260,32.75,80315.25,3.8,-0.07759,6e-05,10.67817]
[1778308610646,32.75,80315.07,3.8,-0.07761,6e-05,10.68049]
[1778308612453,32.75,80313.62,3.8,-0.07771,6e-05,10.69023]
[1778308612552,32.75,80313.62,3.8,-0.07772,6e-05,10.69098]
[1778308614209,32.75,80312.91,3.8,-0.07776,6e-05,10.69536]
[1778308617511,32.75,80312.88,3.8,-0.07776,6e-05,10.69509]
[1778308617521,32.75,80312.88,3.8,-0.07776,6e-05,10.69509]
[1778308617807,32.75,80312.88,3.8,-0.07776,6e-05,10.69509]
[1778308619253,32.75,80310.83,3.8,-0.07788,6e-05,10.70744]
[1778308619737,32.75,80310.83,3.8,-0.07788,6e-05,10.70744]
[1778308619743,32.75,80310.83,3.8,-0.07788,6e-05,10.70744]
[1778308620712,32.75,80306.87,3.8,-0.07811,6e-05,10.7316]
[1778308621161,32.75,80303.71,3.8,-0.0783,6e-05,10.75097]
[1778308621461,32.75,80303.71,3.8,-0.0783,6e-05,10.75097]
[1778308621480,32.75,80303.71,3.8,-0.0783,6e-05,10.75097]
[1778308621512,32.75,80301.55,3.8,-0.07843,6e-05,10.76411]
[1778308622779,32.75,80301.55,3.8,-0.07843,6e-05,10.76411]
[1778308623603,32.75,80291.34,3.8,-0.07906,6e-05,10.82761]
[1778308629333,32.75,80286.71,3.8,-0.07934,6e-05,10.85654]
[1778308629440,32.75,80286.71,3.8,-0.07934,6e-05,10.85654]
[1778308633500,32.75,80274.03,3.8,-0.08012,6e-05,10.9356]
[1778308633560,32.75,80274.03,3.8,-0.08012,6e-05,10.9356]
[1778308633682,32.75,80274.03,3.8,-0.08012,6e-05,10.9356]
[1778308633719,32.75,80256.97,3.8,-0.08118,6e-05,11.0423]
[1778308634674,32.75,80256.97,3.8,-0.08118,6e-05,11.0423]
[1778308635647,32.75,80252.06,3.8,-0.08149,6e-05,11.0733]
[1778308638907,32.75,80253.01,3.8,-0.08144,6e-05,11.06795]
[1778308638924,32.75,80252.94,3.8,-0.08145,6e-05,11.06864]
[1778308645756,32.75,80252.02,3.8,-0.08149,6e-05,11.07342]
[1778308648711,32.75,80252.2,3.8,-0.08147,6e-05,11.07126]
[1778308654583,32.74,80255.56,3.8,-0.08123,6e-05,11.04531]
[1778308660625,32.74,80255.97,3.8,-0.0812,6e-05,11.04212]
[1778308668034,32.74,80255.9,3.8,-0.0812,6e-05,11.0424]
[1778308668135,32.74,80255.9,3.8,-0.08119,6e-05,11.04202]
[1778308674399,32.75,80256.38,3.8,-0.08118,6e-05,11.04049]
[1778308681772,32.75,80256.35,3.8,-0.08122,6e-05,11.04456]
[1778308688097,32.75,80256.05,3.8,-0.08125,6e-05,11.04763]
[1778308694863,32.76,80256.05,3.8,-0.08129,6e-05,11.05156]
[1778308699898,32.76,80252.8,3.8,-0.08151,6e-05,11.07397]
[1778308700521,32.76,80252.8,3.8,-0.08151,6e-05,11.07397]
[1778308701510,32.76,80249.87,3.8,-0.0817,6e-05,11.09275]
[1778308704865,32.76,80247.85,3.8,-0.08183,6e-05,11.10622]
[1778308705940,32.76,80228.01,3.8,-0.08309,6e-05,11.23171]
[1778308710975,32.77,80232.56,3.8,-0.08281,6e-05,11.20366]
[1778308712600,32.77,80228.7,3.8,-0.08303,6e-05,11.22452]
[1778308718028,32.77,80233.48,3.8,-0.08273,6e-05,11.19488]
[1778308723063,32.77,80235.84,3.8,-0.08259,6e-05,11.18053]
[1778308732126,32.77,80236.21,3.8,-0.08257,6e-05,11.1791]
[1778308734218,32.77,80236.26,3.8,-0.08257,6e-05,11.17887]
[1778308743203,32.77,80239.4,3.8,-0.08239,6e-05,11.16029]
[1778308743357,32.77,80239.4,3.8,-0.08239,6e-05,11.16029]
[1778308749246,32.77,80228.12,3.8,-0.0831,6e-05,11.23171]
[1778308751859,32.77,80227.79,3.8,-0.08312,6e-05,11.23379]
[1778308752773,32.77,80225.1,3.8,-0.08329,6e-05,11.25076]
[1778308752822,32.77,80225.1,3.8,-0.08329,6e-05,11.25076]
[1778308752874,32.77,80225.1,3.8,-0.08329,6e-05,11.25076]
[1778308752923,32.77,80225.3,3.8,-0.08328,6e-05,11.24945]
[1778308754648,32.77,80218.55,3.8,-0.08371,6e-05,11.29232]
[1778308754872,32.77,80218.55,3.8,-0.08371,6e-05,11.29232]
[1778308760647,32.79,80213.77,3.8,-0.08412,6e-05,11.33281]
[1778308761581,32.79,80216.84,3.8,-0.08393,6e-05,11.31365]
[1778308762098,32.79,80216.84,3.8,-0.08393,6e-05,11.31365]
[1778308762882,32.79,80218.23,3.8,-0.08384,6e-05,11.30518]
[1778308763091,32.79,80218.23,3.8,-0.08384,6e-05,11.30518]
[1778308763125,32.79,80218.23,3.8,-0.08384,6e-05,11.30518]
[1778308764583,32.79,80220.01,3.8,-0.08373,6e-05,11.29423]
[1778308765253,32.79,80220.01,3.8,-0.08373,6e-05,11.29423]
[1778308765258,32.79,80220.01,3.8,-0.08373,6e-05,11.29423]
[1778308770694,32.79,80222.76,3.8,-0.08358,6e-05,11.27907]
[1778308770775,32.79,80222.39,3.8,-0.08361,6e-05,11.28218]
[1778308771520,32.79,80222.39,3.8,-0.08361,6e-05,11.28218]
[1778308772219,32.79,80222.39,3.8,-0.08361,6e-05,11.28218]
[1778308772006,32.79,80223.44,3.8,-0.08352,6e-05,11.27176]
[1778308772306,32.79,80223.44,3.8,-0.08352,6e-05,11.27176]
[1778308772410,32.79,80223.49,3.8,-0.08351,6e-05,11.27144]
[1778308773501,32.79,80223.49,3.8,-0.08351,6e-05,11.27144]
[1778308773576,32.79,80223.31,3.8,-0.08352,6e-05,11.27241]
[1778308776849,32.79,80221.93,3.8,-0.08361,6e-05,11.28126]
[1778308777823,32.79,80221.93,3.8,-0.08361,6e-05,11.28145]
[1778308783487,32.79,80218.83,3.8,-0.08382,6e-05,11.3015]
[1778308785893,32.79,80218.97,3.8,-0.08381,6e-05,11.30069]
[1778308785900,32.79,80218.97,3.8,-0.08381,6e-05,11.30069]
[1778308785985,32.79,80218.97,3.8,-0.08381,6e-05,11.30082]
[1778308787007,32.79,80218.97,3.8,-0.08381,6e-05,11.30082]
[1778308792550,32.79,80219.42,3.8,-0.08377,6e-05,11.29714]
[1778308796231,32.79,80219.39,3.8,-0.08377,6e-05,11.2971]
[1778308796578,32.79,80218.75,3.8,-0.08381,6e-05,11.3013]
[1778308801613,32.8,80219.16,3.8,-0.0838,6e-05,11.30003]
[1778308806648,32.8,80219.16,3.8,-0.08381,6e-05,11.30137]
[1778308811683,32.8,80218.97,3.8,-0.08384,6e-05,11.3039]
[1778308812736,32.8,80218.97,3.8,-0.08384,6e-05,11.3039]
[1778308812827,32.8,80218.96,3.8,-0.08384,6e-05,11.30422]
[1778308818732,32.8,80220.73,3.8,-0.08372,6e-05,11.29231]
[1778308823065,32.8,80219.32,3.8,-0.08381,6e-05,11.30092]
[1778308823148,32.8,80219.49,3.8,-0.0838,6e-05,11.29973]
[1778308825120,32.8,80219.6,3.8,-0.08379,6e-05,11.29911]
[1778308825218,32.8,80219.6,3.8,-0.08379,6e-05,11.2992]
[1778308827185,32.8,80219.6,3.8,-0.08379,6e-05,11.2992]
[1778308827222,32.8,80219.81,3.8,-0.08378,6e-05,11.29764]
[1778308832830,32.8,80217.98,3.8,-0.08387,6e-05,11.306]
[1778308835431,32.8,80217.91,3.8,-0.08388,6e-05,11.30652]
[1778308835433,32.8,80217.91,3.8,-0.08388,6e-05,11.30652]
[1778308835851,32.8,80217.87,3.8,-0.08388,6e-05,11.30692]
[1778308840886,32.8,80217.09,3.8,-0.08393,6e-05,11.31123]
[1778308845921,32.8,80217.19,3.8,-0.08391,6e-05,11.30989]
[1778308852970,32.8,80216.97,3.8,-0.08392,6e-05,11.3102]
[1778308858006,32.79,80216.4,3.8,-0.08395,6e-05,11.31305]
[1778308864198,32.79,80216.39,3.8,-0.08394,6e-05,11.31267]
[1778308865628,32.79,80216.39,3.8,-0.08394,6e-05,11.3121]
[1778308868214,32.79,80220.35,3.8,-0.08368,6e-05,11.28675]
[1778308874127,32.79,80225.35,3.8,-0.08335,6e-05,11.25443]
[1778308875446,32.79,80225.8,3.8,-0.08333,6e-05,11.25154]
[1778308876334,32.79,80225.8,3.8,-0.08333,6e-05,11.25154]
[1778308881990,32.79,80238.92,3.8,-0.08249,6e-05,11.16888]
[1778308887218,32.79,80225.58,3.8,-0.08334,6e-05,11.25307]
[1778308893260,32.79,80226.52,3.8,-0.08325,6e-05,11.24311]
[1778308898295,32.79,80226.59,3.8,-0.08325,6e-05,11.24241]
[1778308905263,32.79,80225.99,3.8,-0.08328,6e-05,11.24609]
[1778308913401,32.79,80235.58,3.8,-0.08268,6e-05,11.18587]
[1778308918436,32.79,80235.68,3.8,-0.08268,6e-05,11.18557]
[1778308923471,32.79,80234.88,3.8,-0.08273,6e-05,11.19091]
[1778308928506,32.79,80234.84,3.8,-0.08273,6e-05,11.19141]
[1778308931115,32.79,80234.89,3.8,-0.08273,6e-05,11.19115]
[1778308931133,32.79,80234.89,3.8,-0.08273,6e-05,11.19115]
[1778308936562,32.79,80227.56,3.8,-0.0832,6e-05,11.23754]
[1778308941597,32.79,80225.54,3.8,-0.08333,6e-05,11.25027]
[1778308946632,32.79,80222.82,3.8,-0.0835,6e-05,11.26739]
[1778308953681,32.79,80223.03,3.8,-0.08346,6e-05,11.26212]
[1778308959723,32.79,80221.93,3.8,-0.08353,6e-05,11.26872]
[1778308964759,32.79,80221.6,3.8,-0.08354,6e-05,11.27052]
[1778308970108,32.79,80221.27,3.8,-0.08356,6e-05,11.27231]
[1778308975836,32.79,80234.29,3.8,-0.08273,6e-05,11.18994]
[1778308977949,32.79,80236.1,3.8,-0.08262,6e-05,11.17858]
[1778308983893,32.79,80242.46,3.8,-0.08222,6e-05,11.13929]
[1778308990942,32.79,80243.74,3.8,-0.08216,6e-05,11.13249]
[1778308995977,32.79,80244.09,3.8,-0.08214,6e-05,11.13128]
[1778309001013,32.8,80244.11,3.8,-0.08215,6e-05,11.13219]
[1778309007055,32.8,80244.27,3.8,-0.08216,6e-05,11.13247]
[1778309012090,32.8,80244.27,3.8,-0.08214,6e-05,11.12993]
[1778309019139,32.8,80244.52,3.8,-0.08214,6e-05,11.13]
[1778309026149,32.8,80244.52,3.8,-0.08214,6e-05,11.13]
[1778309031223,32.81,80237.73,3.8,-0.0826,6e-05,11.1753]
[1778309036258,32.81,80237.34,3.8,-0.08263,6e-05,11.17843]
[1778309041293,32.81,80237.46,3.8,-0.08263,6e-05,11.17819]
[1778309046329,32.81,80228.02,3.8,-0.08323,6e-05,11.23801]
[1778309049463,32.81,80227.23,3.8,-0.08328,6e-05,11.24299]
[1778309059420,32.81,80218.77,3.8,-0.08382,6e-05,11.29634]
[1778309064455,32.81,80216.48,3.8,-0.08396,6e-05,11.3104]
[1778309069490,32.81,80216.35,3.8,-0.08396,6e-05,11.31071]
[1778309075532,32.81,80214.39,3.8,-0.08406,6e-05,11.31879]
[1778309080567,32.81,80214.07,3.8,-0.08407,6e-05,11.32024]
[1778309085602,32.8,80214.22,3.8,-0.08406,6e-05,11.31871]
[1778309088016,32.8,80214.19,3.8,-0.08406,6e-05,11.31879]
[1778309090456,32.8,80213.47,3.8,-0.0841,6e-05,11.32313]
[1778309092579,32.8,80213.24,3.8,-0.08411,6e-05,11.32435]
[1778309101276,32.8,80213.14,3.8,-0.08411,6e-05,11.32403]
[1778309103023,32.8,80213.14,3.8,-0.08411,6e-05,11.32369]
[1778309103382,32.8,80213.14,3.8,-0.08411,6e-05,11.32369]
[1778309108763,32.8,80208.9,3.8,-0.08437,6e-05,11.34965]
[1778309115049,32.8,80208.03,3.8,-0.08442,6e-05,11.35458]
[1778309116198,32.8,80210.17,3.8,-0.08427,6e-05,11.34012]
[1778309121856,32.8,80214.99,3.8,-0.08395,6e-05,11.30837]
[1778309126890,32.79,80213.74,3.8,-0.08402,6e-05,11.31531]
[1778309134946,32.79,80215.71,3.8,-0.08386,6e-05,11.29755]
[1778309139981,32.79,80216.06,3.8,-0.08383,6e-05,11.29446]
[1778309147030,32.79,80215.91,3.8,-0.08382,6e-05,11.29411]
[1778309156093,32.79,80216.02,3.8,-0.0838,6e-05,11.29148]
[1778309161128,32.78,80216.04,3.8,-0.08378,6e-05,11.29021]
[1778309166163,32.78,80210.8,3.8,-0.08411,6e-05,11.3222]
[1778309171198,32.78,80207.54,3.8,-0.0843,6e-05,11.34145]
[1778309177240,32.78,80207.57,3.8,-0.08428,6e-05,11.33936]
[1778309190331,32.77,80207.23,3.8,-0.08426,6e-05,11.33737]
[1778309192863,32.77,80207.58,3.8,-0.08421,6e-05,11.33083]
[1778309198387,32.77,80206.42,3.8,-0.08427,6e-05,11.33624]
[1778309203422,32.76,80204.85,3.8,-0.08435,6e-05,11.34463]
[1778309208457,32.76,80207.49,3.8,-0.08417,6e-05,11.32628]
[1778309215508,32.76,80208.41,3.8,-0.08409,6e-05,11.31834]
[1778309216136,32.76,80208.41,3.8,-0.08409,6e-05,11.31834]
[1778309216700,32.76,80208.41,3.8,-0.08409,6e-05,11.31834]
[1778309218340,32.76,80213.67,3.8,-0.08374,6e-05,11.2844]
[1778309221508,32.76,80214.56,3.8,-0.08368,6e-05,11.2781]
[1778309226583,32.75,80216.57,3.8,-0.08354,6e-05,11.2643]
[1778309231618,32.75,80216.75,3.8,-0.08352,6e-05,11.26247]
[1778309236653,32.75,80217.73,3.8,-0.08345,6e-05,11.25574]
[1778309243702,32.75,80217.55,3.8,-0.08346,6e-05,11.25628]
[1778309248737,32.75,80224.36,3.8,-0.08302,6e-05,11.21286]
[1778309254779,32.75,80223.59,3.8,-0.08305,6e-05,11.21399]
[1778309257458,32.75,80223.59,3.8,-0.08305,6e-05,11.21399]
[1778309259491,32.75,80223.74,3.8,-0.08304,6e-05,11.21298]
[1778309261291,32.75,80224.38,3.8,-0.083,6e-05,11.20888]
[1778309261493,32.75,80224.38,3.8,-0.083,6e-05,11.20888]
[1778309261623,32.75,80224.38,3.8,-0.083,6e-05,11.20888]
[1778309261639,32.75,80224.38,3.8,-0.083,6e-05,11.20888]
[1778309262815,32.75,80233.12,3.8,-0.08244,6e-05,11.15366]
[1778309264873,32.75,80240.44,3.8,-0.08198,6e-05,11.10774]
[1778309269696,32.75,80240.41,3.8,-0.08199,6e-05,11.10835]
[1778309269945,32.75,80240.6,3.8,-0.08198,6e-05,11.10744]
[1778309270005,32.75,80240.6,3.8,-0.08198,6e-05,11.10744]
[1778309270288,32.75,80240.6,3.8,-0.08198,6e-05,11.10744]
[1778309270297,32.75,80240.6,3.8,-0.08198,6e-05,11.10744]
[1778309270393,32.75,80257.89,3.8,-0.08089,6e-05,10.99897]
[1778309272847,32.75,80268.61,3.8,-0.08023,6e-05,10.93221]
[1778309275026,32.75,80264.8,3.8,-0.08048,6e-05,10.95729]
[1778309281693,32.76,80257.77,3.8,-0.08093,6e-05,11.00308]
[1778309287285,32.76,80248.15,3.8,-0.08155,6e-05,11.06505]
[1778309293184,32.76,80246.99,3.8,-0.08164,6e-05,11.07416]
[1778309295835,32.76,80265.22,3.8,-0.08051,6e-05,10.96074]
[1778309305140,32.77,80264.82,3.8,-0.08058,6e-05,10.96733]
[1778309310175,32.77,80262.6,3.8,-0.08073,6e-05,10.9832]
[1778309315210,32.78,80266.04,3.8,-0.08052,6e-05,10.96003]
[1778309320245,32.78,80267.39,3.8,-0.08045,6e-05,10.95377]
[1778309325280,32.78,80267.5,3.8,-0.08047,6e-05,10.95528]
[1778309330315,32.79,80268.22,3.8,-0.08045,6e-05,10.95294]
[1778309335350,32.79,80267.53,3.8,-0.08051,6e-05,10.9594]
[1778309342399,32.79,80266.75,3.8,-0.08059,6e-05,10.9672]
[1778309347434,32.8,80266.65,3.8,-0.08061,6e-05,10.96988]
[1778309352469,32.8,80266.56,3.8,-0.08064,6e-05,10.97248]
[1778309357504,32.8,80262.44,3.8,-0.08091,6e-05,11.00026]
[1778309363546,32.81,80261.08,3.8,-0.08102,6e-05,11.01095]
[1778309368581,32.81,80261.9,3.8,-0.08099,6e-05,11.00765]
[1778309373617,32.81,80257.4,3.8,-0.08126,6e-05,11.03404]
[1778309378668,32.82,80258.79,3.8,-0.08119,6e-05,11.02669]
[1778309378793,32.82,80258.79,3.8,-0.08119,6e-05,11.02669]
[1778309386709,32.82,80249.91,3.8,-0.08177,6e-05,11.08489]
[1778309391744,32.82,80248.54,3.8,-0.08187,6e-05,11.09473]
[1778309396779,32.82,80248.33,3.8,-0.08189,6e-05,11.09724]
[1778309397336,32.82,80248.33,3.8,-0.08189,6e-05,11.09724]
[1778309398488,32.82,80248.31,3.8,-0.0819,6e-05,11.09761]
[1778309401559,32.82,80247.86,3.8,-0.08193,6e-05,11.10115]
[1778309406849,32.83,80236.19,3.8,-0.08268,6e-05,11.17548]
[1778309411884,32.83,80236.07,3.8,-0.08269,6e-05,11.17672]
[1778309415772,32.83,80235.18,3.8,-0.08275,6e-05,11.18256]
[1778309417519,32.83,80230.74,3.8,-0.08303,6e-05,11.2107]
[1778309424975,32.83,80229.97,3.8,-0.08308,6e-05,11.21573]
[1778309431019,32.83,80226.39,3.8,-0.08329,6e-05,11.23476]
[1778309436056,32.83,80226.23,3.8,-0.0833,6e-05,11.23572]
[1778309441091,32.83,80226.27,3.8,-0.08329,6e-05,11.23537]
[1778309446563,32.83,80226.16,3.8,-0.0833,6e-05,11.23596]
[1778309452224,32.83,80213.74,3.8,-0.08409,6e-05,11.3142]
[1778309453778,32.83,80213.54,3.8,-0.0841,6e-05,11.31513]
[1778309454102,32.83,80213.14,3.8,-0.08412,6e-05,11.31748]
[1778309456754,32.83,80209.74,3.8,-0.08434,6e-05,11.33886]
[1778309456958,32.83,80209.74,3.8,-0.08434,6e-05,11.33886]
[1778309462238,32.82,80207.39,3.8,-0.08447,6e-05,11.35205]
[1778309465706,32.82,80207.43,3.8,-0.08447,6e-05,11.35158]
[1778309468099,32.82,80207.43,3.8,-0.08446,6e-05,11.35117]
[1778309468125,32.82,80207.43,3.8,-0.08446,6e-05,11.35117]
[1778309468280,32.82,80205.21,3.8,-0.08461,6e-05,11.36529]
[1778309477301,32.82,80203.18,3.8,-0.08475,6e-05,11.37901]
[1778309477621,32.82,80203.18,3.8,-0.08475,6e-05,11.37901]
[1778309477773,32.82,80203.18,3.8,-0.08475,6e-05,11.37901]
[1778309477928,32.83,80202.43,3.8,-0.0848,6e-05,11.38479]
[1778309478708,32.83,80202.43,3.8,-0.0848,6e-05,11.38479]
[1778309478791,32.83,80201.68,3.8,-0.08485,6e-05,11.38982]
[1778309486406,32.82,80200.88,3.8,-0.08489,6e-05,11.39305]
[1778309491441,32.82,80203.77,3.8,-0.08467,6e-05,11.37004]
[1778309494325,32.82,80203.88,3.8,-0.08466,6e-05,11.369]
[1778309499498,32.82,80200.99,3.8,-0.08483,6e-05,11.38639]
[1778309504533,32.82,80199.49,3.8,-0.08492,6e-05,11.39505]
[1778309509568,32.82,80199.52,3.8,-0.08491,6e-05,11.39397]
[1778309513981,32.82,80199.73,3.8,-0.0849,6e-05,11.39245]
[1778309514186,32.82,80199.73,3.8,-0.08489,6e-05,11.39187]
[1778309514603,32.81,80218.46,3.8,-0.08368,6e-05,11.27278]
[1778309515570,32.81,80218.46,3.8,-0.08368,6e-05,11.27278]
[1778309520645,32.81,80218.28,3.8,-0.08369,6e-05,11.27365]
[1778309522919,32.81,80218.77,3.8,-0.08366,6e-05,11.27047]
[1778309527215,32.81,80214.8,3.8,-0.08391,6e-05,11.29512]
[1778309532742,32.81,80215.9,3.8,-0.08383,6e-05,11.28755]
[1778309534404,32.81,80217.51,3.8,-0.08373,6e-05,11.27725]
[1778309534411,32.81,80217.51,3.8,-0.08373,6e-05,11.27725]
[1778309538511,32.81,80226.7,3.8,-0.08314,6e-05,11.21899]
[1778309544826,32.81,80222.03,3.8,-0.08344,6e-05,11.24844]
[1778309549862,32.81,80221.73,3.8,-0.08346,6e-05,11.2503]
[1778309554897,32.81,80217.59,3.8,-0.0837,6e-05,11.27281]
[1778309555451,32.81,80217.59,3.8,-0.0837,6e-05,11.27281]
[1778309560939,32.81,80218.85,3.8,-0.08362,6e-05,11.26475]
[1778309565974,32.81,80220.9,3.8,-0.08349,6e-05,11.2518]
[1778309571009,32.81,80221.22,3.8,-0.08347,6e-05,11.24996]
[1778309578058,32.81,80221.29,3.8,-0.08347,6e-05,11.2498]
[1778309583093,32.81,80220.29,3.8,-0.08353,6e-05,11.25636]
[1778309585017,32.81,80220.43,3.8,-0.08352,6e-05,11.25551]
[1778309593245,32.81,80217.19,3.8,-0.08373,6e-05,11.2761]
[1778309595308,32.81,80216.7,3.8,-0.08376,6e-05,11.27929]
[1778309602226,32.81,80216.32,3.8,-0.08379,6e-05,11.28191]
[1778309607261,32.81,80217.16,3.8,-0.08374,6e-05,11.27672]
[1778309612296,32.81,80217.24,3.8,-0.08371,6e-05,11.27269]
[1778309617332,32.81,80216.14,3.8,-0.08378,6e-05,11.27984]
[1778309620548,32.81,80213.02,3.8,-0.08398,6e-05,11.2997]
[1778309620648,32.81,80212.2,3.8,-0.08404,6e-05,11.3049]
[1778309628409,32.82,80211.24,3.8,-0.08413,6e-05,11.31436]
[1778309633444,32.82,80210.7,3.8,-0.08419,6e-05,11.31986]
[1778309634530,32.82,80210.7,3.8,-0.08419,6e-05,11.31986]
[1778309634631,32.82,80210.7,3.8,-0.08419,6e-05,11.32028]
[1778309640494,32.83,80210.58,3.8,-0.08421,6e-05,11.32214]
[1778309646159,32.83,80208.14,3.8,-0.08437,6e-05,11.33833]
[1778309656558,32.83,80209.96,3.8,-0.08427,6e-05,11.32824]
[1778309661641,32.83,80209.4,3.8,-0.08432,6e-05,11.33352]
[1778309666676,32.83,80210.05,3.8,-0.08429,6e-05,11.33036]
[1778309672718,32.83,80210.13,3.8,-0.08427,6e-05,11.32737]
[1778309681742,32.84,80210.35,3.8,-0.08427,6e-05,11.3268]
[1778309688830,32.84,80210.38,3.8,-0.08429,6e-05,11.32908]
[1778309698767,32.84,80210.38,3.8,-0.08429,6e-05,11.32908]
[1778309703935,32.84,80211.16,3.8,-0.08427,6e-05,11.32717]
[1778309708970,32.85,80219.09,3.8,-0.08377,6e-05,11.27813]
[1778309715816,32.85,80219.49,3.8,-0.08376,6e-05,11.27671]
[1778309719162,32.85,80222.03,3.8,-0.08361,6e-05,11.26164]
[1778309720716,32.85,80222.96,3.8,-0.08355,6e-05,11.25595]
[1778309720781,32.85,80222.96,3.8,-0.08355,6e-05,11.25595]
[1778309721025,32.85,80222.96,3.8,-0.08355,6e-05,11.25595]
[1778309721125,32.85,80222.96,3.8,-0.08355,6e-05,11.25595]
[1778309721203,32.85,80222.96,3.8,-0.08355,6e-05,11.25595]
[1778309721217,32.85,80239.61,3.8,-0.08249,6e-05,11.15106]
[1778309721380,32.85,80239.61,3.8,-0.08249,6e-05,11.15106]
[1778309722253,32.85,80254.63,3.8,-0.08155,6e-05,11.057]
[1778309722509,32.85,80254.63,3.8,-0.08155,6e-05,11.057]
[1778309726097,32.85,80253.2,3.8,-0.08165,6e-05,11.06713]
[1778309726109,32.85,80253.2,3.8,-0.08165,6e-05,11.06713]
[1778309729111,32.85,80238.64,3.8,-0.08258,6e-05,11.15999]
[1778309731585,32.86,80238.65,3.8,-0.08256,6e-05,11.1567]
[1778309738174,32.86,80238.89,3.8,-0.08256,6e-05,11.15655]
[1778309743209,32.86,80238.93,3.8,-0.08257,6e-05,11.15709]
[1778309749251,32.86,80238.69,3.8,-0.08259,6e-05,11.15939]
[1778309749869,32.86,80238.69,3.8,-0.08259,6e-05,11.15939]
[1778309756300,32.86,80240.54,3.8,-0.08248,6e-05,11.14854]
[1778309761335,32.86,80238.57,3.8,-0.08261,6e-05,11.16139]
[1778309765569,32.86,80238.49,3.8,-0.08262,6e-05,11.16227]
[1778309771405,32.86,80238.35,3.8,-0.08263,6e-05,11.16372]
[1778309773425,32.86,80238.35,3.8,-0.08263,6e-05,11.16372]
[1778309775051,32.86,80237.89,3.8,-0.08266,6e-05,11.16682]
[1778309780468,32.86,80235.03,3.8,-0.08285,6e-05,11.18537]
[1778309783932,32.86,80234.84,3.8,-0.08286,6e-05,11.18664]
[1778309789531,32.87,80234.4,3.8,-0.0829,6e-05,11.18995]
[1778309795005,32.87,80234.31,3.8,-0.08288,6e-05,11.18719]
[1778309800954,32.87,80232.52,3.8,-0.083,6e-05,11.19888]
[1778309806171,32.87,80232.01,3.8,-0.08303,6e-05,11.20224]
[1778309813699,32.87,80233.54,3.8,-0.08294,6e-05,11.19259]
[1778309817991,32.87,80235.8,3.8,-0.08279,6e-05,11.17835]
[1778309824776,32.87,80236.14,3.8,-0.08277,6e-05,11.17624]
[1778309829811,32.87,80235.96,3.8,-0.08278,6e-05,11.17735]
[1778309835031,32.87,80236.0,3.8,-0.08278,6e-05,11.17708]
[1778309840888,32.87,80236.03,3.8,-0.08278,6e-05,11.17678]
[1778309846930,32.87,80236.59,3.8,-0.08274,6e-05,11.17313]
[1778309852040,32.87,80239.34,3.8,-0.08257,6e-05,11.1558]
[1778309858007,32.87,80239.33,3.8,-0.08254,6e-05,11.15223]
[1778309864049,32.87,80238.71,3.8,-0.08258,6e-05,11.15609]
[1778309871098,32.87,80238.22,3.8,-0.08261,6e-05,11.15906]
[1778309876133,32.87,80238.73,3.8,-0.08258,6e-05,11.15573]
[1778309883184,32.87,80238.69,3.8,-0.08258,6e-05,11.15583]
[1778309888219,32.87,80238.34,3.8,-0.0826,6e-05,11.15806]
[1778309894261,32.87,80238.59,3.8,-0.08259,6e-05,11.15664]
[1778309899296,32.87,80238.39,3.8,-0.0826,6e-05,11.1581]
[1778309902138,32.87,80238.53,3.8,-0.08259,6e-05,11.15732]
[1778309907353,32.87,80238.48,3.8,-0.0826,6e-05,11.158]
[1778309912388,32.87,80238.52,3.8,-0.08258,6e-05,11.15443]
[1778309917423,32.87,80238.53,3.8,-0.08258,6e-05,11.15477]
[1778309919393,32.87,80238.55,3.8,-0.08258,6e-05,11.15473]
[1778309924472,32.87,80232.25,3.8,-0.08298,6e-05,11.19475]
[1778309929507,32.87,80229.25,3.8,-0.08318,6e-05,11.21382]
[1778309936434,32.87,80229.21,3.8,-0.08318,6e-05,11.21416]
[1778309944617,32.87,80229.08,3.8,-0.08319,6e-05,11.21541]
[1778309949652,32.87,80229.95,3.8,-0.08314,6e-05,11.21021]
[1778309953456,32.87,80235.11,3.8,-0.08281,6e-05,11.17784]
[1778309955583,32.87,80235.11,3.8,-0.08282,6e-05,11.17817]
[1778309957612,32.87,80235.2,3.8,-0.08281,6e-05,11.17785]
[1778309957643,32.87,80235.2,3.8,-0.08281,6e-05,11.17785]
[1778309958035,32.87,80235.2,3.8,-0.08281,6e-05,11.17785]
[1778309958057,32.87,80235.2,3.8,-0.08281,6e-05,11.17785]
[1778309958093,32.87,80235.2,3.8,-0.08281,6e-05,11.17785]
[1778309958146,32.87,80235.2,3.8,-0.08281,6e-05,11.17785]
[1778309958715,32.87,80253.81,3.8,-0.08164,6e-05,11.06122]
[1778309964098,32.87,80255.88,3.8,-0.08153,6e-05,11.04958]
[1778309969792,32.88,80255.92,3.8,-0.08154,6e-05,11.05143]
[1778309970510,32.88,80255.92,3.8,-0.08154,6e-05,11.05143]
[1778309975834,32.88,80255.83,3.8,-0.08154,6e-05,11.05011]
[1778309983890,32.88,80254.9,3.8,-0.08162,6e-05,11.05824]
[1778309992953,32.89,80255.78,3.8,-0.08159,6e-05,11.05519]
[1778309997988,32.89,80255.72,3.8,-0.08161,6e-05,11.05694]
[1778310003023,32.89,80256.33,3.8,-0.08159,6e-05,11.05451]
[1778310008058,32.89,80260.76,3.8,-0.08132,6e-05,11.02829]
[1778310013093,32.9,80257.91,3.8,-0.08152,6e-05,11.04763]
[1778310018128,32.9,80258.04,3.8,-0.08152,6e-05,11.0482]
[1778310024170,32.9,80258.67,3.8,-0.0815,6e-05,11.04596]
[1778310030212,32.9,80258.72,3.8,-0.08151,6e-05,11.04729]
[1778310035613,32.91,80259.03,3.8,-0.08148,6e-05,11.04251]
[1778310035766,32.91,80259.03,3.8,-0.08148,6e-05,11.04251]
[1778310035774,32.91,80259.03,3.8,-0.08148,6e-05,11.04251]
[1778310038671,32.91,80241.94,3.8,-0.08256,6e-05,11.15073]
[1778310044310,32.91,80243.21,3.8,-0.08249,6e-05,11.14325]
[1778310052366,32.91,80243.34,3.8,-0.08248,6e-05,11.14298]
[1778310057401,32.91,80243.31,3.8,-0.08249,6e-05,11.14343]
[1778310062436,32.91,80245.16,3.8,-0.08237,6e-05,11.13202]
[1778310067471,32.91,80247.55,3.8,-0.08223,6e-05,11.11734]
[1778310072506,32.91,80247.15,3.8,-0.08225,6e-05,11.12015]
[1778310083585,32.91,80246.89,3.8,-0.08228,6e-05,11.12226]
[1778310089627,32.91,80246.96,3.8,-0.08227,6e-05,11.12202]
[1778310096676,32.91,80246.63,3.8,-0.08227,6e-05,11.1206]
[1778310101711,32.91,80246.38,3.8,-0.08229,6e-05,11.12228]
[1778310106746,32.91,80245.79,3.8,-0.08233,6e-05,11.12608]
[1778310111781,32.91,80245.68,3.8,-0.08233,6e-05,11.12682]
[1778310116816,32.91,80245.71,3.8,-0.08233,6e-05,11.12668]
[1778310126886,32.91,80245.66,3.8,-0.08234,6e-05,11.12705]
[1778310135949,32.91,80246.72,3.8,-0.08227,6e-05,11.12045]
[1778310140984,32.91,80245.43,3.8,-0.08235,6e-05,11.12858]
[1778310146021,32.91,80245.37,3.8,-0.08236,6e-05,11.12894]
[1778310148379,32.91,80245.37,3.8,-0.08236,6e-05,11.12894]
[1778310154077,32.91,80245.41,3.8,-0.08233,6e-05,11.12495]
[1778310162540,32.91,80245.52,3.8,-0.08232,6e-05,11.12427]
[1778310162641,32.91,80245.52,3.8,-0.08232,6e-05,11.12427]
[1778310163820,32.91,80237.71,3.8,-0.08282,6e-05,11.17337]
[1778310164583,32.91,80237.71,3.8,-0.08282,6e-05,11.17337]
[1778310164758,32.91,80233.8,3.8,-0.08306,6e-05,11.1979]
[1778310165504,32.91,80233.8,3.8,-0.08306,6e-05,11.1979]
[1778310166299,32.91,80226.19,3.8,-0.08355,6e-05,11.24574]
[1778310167218,32.91,80216.96,3.8,-0.08413,6e-05,11.30386]
[1778310170114,32.91,80210.0,3.8,-0.08457,6e-05,11.34706]
[1778310170768,32.91,80209.76,3.8,-0.08458,6e-05,11.34823]
[1778310171201,32.91,80206.18,3.8,-0.08482,6e-05,11.37099]
[1778310173244,32.91,80205.16,3.8,-0.08488,6e-05,11.3775]
[1778310173699,32.91,80204.69,3.8,-0.08491,6e-05,11.3805]
[1778310176437,32.91,80204.8,3.8,-0.0849,6e-05,11.37897]
[1778310177991,32.91,80204.8,3.8,-0.08489,6e-05,11.37855]
[1778310179432,32.91,80204.66,3.8,-0.08489,6e-05,11.37861]
[1778310179533,32.91,80204.13,3.8,-0.08492,6e-05,11.38155]
[1778310185049,32.9,80204.61,3.8,-0.08488,6e-05,11.37744]
[1778310185537,32.9,80204.61,3.8,-0.08488,6e-05,11.37744]
[1778310185634,32.9,80204.33,3.8,-0.0849,6e-05,11.379]
[1778310188915,32.9,80210.12,3.8,-0.08453,6e-05,11.34236]
[1778310189177,32.9,80210.12,3.8,-0.08453,6e-05,11.34236]
[1778310189908,32.9,80210.59,3.8,-0.0845,6e-05,11.33945]
[1778310190334,32.9,80212.21,3.8,-0.08439,6e-05,11.32927]
[1778310192350,32.9,80212.51,3.8,-0.08437,6e-05,11.32705]
[1778310194449,32.9,80212.62,3.8,-0.08436,6e-05,11.32605]
[1778310194536,32.9,80212.65,3.8,-0.08435,6e-05,11.32525]
[1778310195873,32.9,80213.1,3.8,-0.08432,6e-05,11.32231]
[1778310201411,32.9,80213.02,3.8,-0.08432,6e-05,11.32234]
[1778310206446,32.9,80214.47,3.8,-0.08423,6e-05,11.31281]
[1778310210394,32.9,80215.11,3.8,-0.08418,6e-05,11.30862]
[1778310210480,32.9,80215.11,3.8,-0.08418,6e-05,11.30858]
[1778310215509,32.9,80216.87,3.8,-0.08404,6e-05,11.29274]
[1778310220700,32.9,80220.13,3.8,-0.08382,6e-05,11.27142]
[1778310220712,32.9,80220.13,3.8,-0.08382,6e-05,11.27142]
[1778310229607,32.9,80219.93,3.8,-0.08382,6e-05,11.27134]
[1778310231003,32.9,80219.94,3.8,-0.08382,6e-05,11.27116]
[1778310231609,32.9,80219.94,3.8,-0.08382,6e-05,11.27116]
[1778310233064,32.9,80222.58,3.8,-0.08365,6e-05,11.25424]
[1778310233635,32.9,80222.64,3.8,-0.08364,6e-05,11.25377]
[1778310238670,32.9,80218.93,3.8,-0.08389,6e-05,11.2783]
[1778310243705,32.9,80216.26,3.8,-0.08407,6e-05,11.29608]
[1778310248740,32.9,80217.22,3.8,-0.08402,6e-05,11.29087]
[1778310253775,32.9,80212.4,3.8,-0.08434,6e-05,11.32223]
[1778310253797,32.9,80212.4,3.8,-0.08434,6e-05,11.32223]
[1778310261917,32.9,80212.57,3.8,-0.08433,6e-05,11.32187]
[1778310262016,32.9,80212.64,3.8,-0.08433,6e-05,11.32189]
[1778310263975,32.9,80212.63,3.8,-0.08433,6e-05,11.32211]
[1778310264076,32.9,80212.59,3.8,-0.08433,6e-05,11.32206]
[1778310269888,32.9,80212.99,3.8,-0.08431,6e-05,11.31992]
[1778310277944,32.9,80212.7,3.8,-0.08431,6e-05,11.31871]
[1778310282979,32.91,80212.95,3.8,-0.0843,6e-05,11.31758]
[1778310288014,32.91,80213.03,3.8,-0.0843,6e-05,11.31757]
[1778310292467,32.91,80212.25,3.8,-0.08435,6e-05,11.32282]
[1778310292568,32.91,80212.21,3.8,-0.08436,6e-05,11.32328]
[1778310298021,32.91,80212.66,3.8,-0.08435,6e-05,11.322]
[1778310298062,32.91,80212.66,3.8,-0.08435,6e-05,11.322]
[1778310298071,32.91,80212.66,3.8,-0.08435,6e-05,11.322]
[1778310298386,32.91,80210.25,3.8,-0.08452,6e-05,11.33884]
[1778310299798,32.91,80210.25,3.8,-0.08452,6e-05,11.33884]
[1778310300599,32.91,80202.51,3.8,-0.08502,6e-05,11.38819]
[1778310300693,32.91,80201.9,3.8,-0.08506,6e-05,11.39227]
[1778310303426,32.91,80200.85,3.8,-0.08514,6e-05,11.40026]
[1778310307258,32.92,80201.17,3.8,-0.08515,6e-05,11.40083]
[1778310307356,32.92,80201.17,3.8,-0.08515,6e-05,11.40149]
[1778310309317,32.92,80201.1,3.8,-0.08516,6e-05,11.40214]
[1778310309411,32.92,80201.35,3.8,-0.08515,6e-05,11.40075]
[1778310315204,32.92,80202.47,3.8,-0.08507,6e-05,11.39328]
[1778310320239,32.92,80202.66,3.8,-0.08505,6e-05,11.39186]
[1778310322338,32.92,80202.65,3.8,-0.08506,6e-05,11.39189]
[1778310328295,32.92,80202.51,3.8,-0.08506,6e-05,11.39256]
[1778310333330,32.92,80202.43,3.8,-0.08504,6e-05,11.38923]
[1778310338365,32.92,80202.25,3.8,-0.08505,6e-05,11.39025]
[1778310343400,32.92,80202.32,3.8,-0.08505,6e-05,11.3897]
[1778310348775,32.92,80202.39,3.8,-0.08504,6e-05,11.38919]
[1778310350692,32.92,80202.43,3.8,-0.08504,6e-05,11.38892]
[1778310356495,32.92,80202.23,3.8,-0.08504,6e-05,11.38917]
[1778310361532,32.92,80201.77,3.8,-0.08506,6e-05,11.39127]
[1778310364091,32.92,80201.77,3.8,-0.08506,6e-05,11.39127]
[1778310364127,32.92,80201.77,3.8,-0.08506,6e-05,11.39127]
[1778310367386,32.91,80193.61,3.8,-0.08558,6e-05,11.44219]
[1778310367576,32.91,80194.2,3.8,-0.08554,6e-05,11.43819]
[1778310368542,32.91,80194.2,3.8,-0.08554,6e-05,11.43819]
[1778310373617,32.92,80194.18,3.8,-0.08557,6e-05,11.44114]
[1778310382680,32.93,80194.21,3.8,-0.08562,6e-05,11.44555]
[1778310384561,32.93,80194.01,3.8,-0.08563,6e-05,11.44733]
[1778310384694,32.93,80193.98,3.8,-0.08564,6e-05,11.44802]
[1778310385573,32.93,80193.98,3.8,-0.08564,6e-05,11.44802]
[1778310385702,32.93,80193.66,3.8,-0.08566,6e-05,11.45008]
[1778310387421,32.93,80193.72,3.8,-0.08566,6e-05,11.45019]
[1778310387522,32.93,80193.72,3.8,-0.08567,6e-05,11.45069]
[1778310395772,32.93,80194.25,3.8,-0.08561,6e-05,11.4438]
[1778310405844,32.93,80194.25,3.8,-0.08561,6e-05,11.44407]
[1778310417929,32.93,80194.18,3.8,-0.08562,6e-05,11.44485]
[1778310421042,32.93,80194.18,3.8,-0.08562,6e-05,11.44485]
[1778310421050,32.93,80194.18,3.8,-0.08562,6e-05,11.44485]
[1778310421957,32.93,80189.67,3.8,-0.08592,7e-05,11.47418]
[1778310430013,32.94,80186.38,3.8,-0.08617,7e-05,11.49892]
[1778310435048,32.94,80185.1,3.8,-0.08628,7e-05,11.50933]
[1778310437153,32.94,80185.24,3.8,-0.08628,7e-05,11.50888]
[1778310437254,32.94,80185.25,3.8,-0.08628,7e-05,11.50968]
[1778310446543,32.94,80185.32,3.8,-0.08628,7e-05,11.50954]
[1778310446561,32.94,80185.25,3.8,-0.08629,7e-05,11.51037]
[1778310448324,32.94,80184.51,3.8,-0.08634,7e-05,11.51509]
[1778310449505,32.95,80184.56,3.8,-0.08635,7e-05,11.51586]
[1778310449510,32.95,80184.56,3.8,-0.08635,7e-05,11.51586]
[1778310455188,32.95,80184.24,3.8,-0.08638,7e-05,11.51741]
[1778310457675,32.95,80184.24,3.8,-0.08638,7e-05,11.51741]
[1778310457884,32.95,80184.24,3.8,-0.08638,7e-05,11.51741]
[1778310458752,32.95,80184.24,3.8,-0.08639,7e-05,11.51901]
[1778310464251,32.96,80167.57,3.8,-0.08751,7e-05,11.6278]
[1778310470293,32.96,80167.15,3.8,-0.08756,7e-05,11.63275]
[1778310475328,32.96,80163.01,3.8,-0.08785,7e-05,11.66067]
[1778310480363,32.96,80163.0,3.8,-0.08786,7e-05,11.66201]
[1778310486856,32.96,80163.01,3.8,-0.08787,7e-05,11.66244]
[1778310492389,32.97,80160.65,3.8,-0.08804,7e-05,11.67944]
[1778310496684,32.97,80156.24,3.8,-0.08834,7e-05,11.70853]
[1778310502517,32.97,80155.24,3.8,-0.08842,7e-05,11.716]
[1778310507552,32.97,80154.85,3.8,-0.08845,7e-05,11.71916]
[1778310514601,32.97,80154.6,3.8,-0.08845,7e-05,11.7179]
[1778310519636,32.97,80154.6,3.8,-0.08846,7e-05,11.71848]
[1778310524672,32.97,80154.4,3.8,-0.08848,7e-05,11.7203]
[1778310529707,32.98,80154.69,3.8,-0.08846,7e-05,11.71897]
[1778310534742,32.98,80157.05,3.8,-0.08831,7e-05,11.70445]
[1778310539777,32.98,80157.45,3.8,-0.08829,7e-05,11.70253]
[1778310544812,32.98,80158.34,3.8,-0.08824,7e-05,11.69751]
[1778310549847,32.98,80152.26,3.8,-0.08865,7e-05,11.73714]
[1778310554895,32.98,80151.38,3.8,-0.08871,7e-05,11.74313]
[1778310557428,32.98,80150.59,3.8,-0.08877,7e-05,11.74832]
[1778310563338,32.98,80150.84,3.8,-0.08875,7e-05,11.74694]
[1778310568988,32.98,80150.53,3.8,-0.08878,7e-05,11.7494]
[1778310575032,32.98,80150.71,3.8,-0.08875,7e-05,11.74488]
[1778310580067,32.98,80148.0,3.8,-0.08893,7e-05,11.76264]
[1778310585102,32.98,80147.88,3.8,-0.08894,7e-05,11.76364]
[1778310590137,32.98,80148.73,3.8,-0.08889,7e-05,11.75841]
[1778310595172,32.98,80149.96,3.8,-0.08881,7e-05,11.75085]
[1778310600207,32.98,80149.82,3.8,-0.08882,7e-05,11.7521]
[1778310605242,32.99,80150.09,3.8,-0.08881,7e-05,11.75071]
[1778310614305,32.99,80154.37,3.8,-0.08853,7e-05,11.72387]
[1778310621354,32.99,80156.62,3.8,-0.08839,7e-05,11.71026]
[1778310626389,32.99,80150.07,3.8,-0.08883,7e-05,11.75273]
[1778310631424,32.99,80149.49,3.8,-0.08884,7e-05,11.75298]
[1778310635460,32.99,80149.66,3.8,-0.08883,7e-05,11.75199]
[1778310642501,32.99,80150.01,3.8,-0.08882,7e-05,11.75028]
[1778310647536,32.99,80151.88,3.8,-0.08869,7e-05,11.73861]
[1778310652455,32.99,80154.25,3.8,-0.08854,7e-05,11.72371]
[1778310658586,32.99,80153.57,3.8,-0.08859,7e-05,11.72854]
[1778310664655,32.99,80151.95,3.8,-0.0887,7e-05,11.73957]
[1778310669479,32.99,80152.75,3.8,-0.08865,7e-05,11.73471]
[1778310672034,32.99,80152.63,3.8,-0.08866,7e-05,11.73562]
[1778310673836,32.99,80155.84,3.8,-0.08845,7e-05,11.71517]
[1778310680770,32.99,80150.99,3.8,-0.08878,7e-05,11.74684]
[1778310685803,32.99,80150.81,3.8,-0.08879,7e-05,11.74823]
[1778310690838,32.99,80150.1,3.8,-0.08884,7e-05,11.753]
[1778310695873,33.0,80149.11,3.8,-0.08889,7e-05,11.75582]
[1778310702922,33.0,80148.98,3.8,-0.0889,7e-05,11.75694]
[1778310708089,33.0,80146.69,3.8,-0.08905,7e-05,11.77183]
[1778310714000,33.0,80144.51,3.8,-0.0892,7e-05,11.78589]
[1778310719036,33.0,80145.24,3.8,-0.08915,7e-05,11.78128]
[1778310724076,33.0,80134.67,3.8,-0.08986,7e-05,11.84938]
[1778310726948,33.0,80136.24,3.8,-0.08975,7e-05,11.83914]
[1778310733139,33.0,80138.05,3.8,-0.08963,7e-05,11.82724]
[1778310741196,33.0,80137.96,3.8,-0.08964,7e-05,11.82772]
[1778310746231,33.0,80143.73,3.8,-0.08925,7e-05,11.79059]
[1778310751266,33.0,80146.42,3.8,-0.08905,7e-05,11.76989]
[1778310757308,33.0,80146.38,3.8,-0.08906,7e-05,11.77065]
[1778310761005,33.0,80146.42,3.8,-0.08905,7e-05,11.77054]
[1778310761125,33.0,80146.42,3.8,-0.08905,7e-05,11.77054]
[1778310762350,33.0,80168.17,3.8,-0.08761,7e-05,11.63143]
[1778310767378,33.0,80159.33,3.8,-0.08821,7e-05,11.6891]
[1778310768316,33.0,80159.33,3.8,-0.08821,7e-05,11.6891]
[1778310773420,33.0,80160.68,3.8,-0.08813,7e-05,11.68172]
[1778310780471,33.0,80160.3,3.8,-0.08817,7e-05,11.68561]
[1778310788526,33.01,80168.78,3.8,-0.08763,7e-05,11.63341]
[1778310793561,33.01,80168.27,3.8,-0.08768,7e-05,11.63813]
[1778310794844,33.01,80168.27,3.8,-0.08768,7e-05,11.63813]
[1778310800611,33.01,80172.63,3.8,-0.08741,7e-05,11.61233]
[1778310805646,33.02,80174.67,3.8,-0.0873,7e-05,11.6014]
[1778310810681,33.02,80176.71,3.8,-0.08718,7e-05,11.59018]
[1778310815716,33.02,80177.18,3.8,-0.08715,7e-05,11.58534]
[1778310823772,33.03,80177.11,3.8,-0.08718,7e-05,11.58875]
[1778310829189,33.03,80176.83,3.8,-0.08721,7e-05,11.59162]
[1778310829191,33.03,80176.83,3.8,-0.08721,7e-05,11.59162]
[1778310835856,33.03,80181.53,3.8,-0.08694,7e-05,11.56514]
[1778310841898,33.04,80181.57,3.8,-0.08696,7e-05,11.56729]
[1778310842393,33.04,80181.57,3.8,-0.08696,7e-05,11.56729]
[1778310850961,33.04,80182.08,3.8,-0.08696,7e-05,11.56766]
[1778310856194,33.05,80181.69,3.8,-0.087,7e-05,11.57172]
[1778310862039,33.05,80181.53,3.8,-0.08704,7e-05,11.57542]
[1778310864142,33.05,80181.5,3.8,-0.08705,7e-05,11.57599]
[1778310866287,33.05,80181.5,3.8,-0.08705,7e-05,11.57637]
[1778310866388,33.05,80181.67,3.8,-0.08705,7e-05,11.57603]
[1778310872108,33.05,80181.72,3.8,-0.08701,7e-05,11.57142]
[1778310881171,33.05,80182.13,3.8,-0.08698,7e-05,11.568]
[1778310886206,33.05,80182.26,3.8,-0.08697,7e-05,11.56675]
[1778310892248,33.05,80182.41,3.8,-0.08695,7e-05,11.56532]
[1778310898290,33.05,80182.53,3.8,-0.08694,7e-05,11.56409]
[1778310899227,33.05,80182.53,3.8,-0.08694,7e-05,11.56409]
[1778310899297,33.05,80182.33,3.8,-0.08695,7e-05,11.56529]
[1778310901706,33.05,80182.31,3.8,-0.08696,7e-05,11.5662]
[1778310902318,33.05,80182.04,3.8,-0.08698,7e-05,11.56831]
[1778310911381,33.05,80184.84,3.8,-0.08679,7e-05,11.54989]
[1778310916416,33.05,80185.49,3.8,-0.08675,7e-05,11.5455]
[1778310921452,33.05,80185.23,3.8,-0.08676,7e-05,11.54689]
[1778310926487,33.05,80185.25,3.8,-0.08676,7e-05,11.54648]
[1778310936557,33.05,80185.25,3.8,-0.08673,7e-05,11.54219]
[1778310941593,33.05,80185.75,3.8,-0.08669,7e-05,11.53872]
[1778310946628,33.05,80189.52,3.8,-0.08644,7e-05,11.51453]
[1778310951663,33.05,80192.52,3.8,-0.08625,7e-05,11.49527]
[1778310956698,33.04,80193.22,3.8,-0.0862,7e-05,11.49051]
[1778310961738,33.04,80192.81,3.8,-0.08622,7e-05,11.49269]
[1778310966772,33.04,80192.32,3.8,-0.08625,7e-05,11.49524]
[1778310979863,33.04,80192.91,3.8,-0.08619,7e-05,11.48955]
[1778310987919,33.04,80193.22,3.8,-0.08616,7e-05,11.4862]
[1778310992955,33.04,80194.53,3.8,-0.08604,7e-05,11.47326]
[1778310997989,33.03,80194.37,3.8,-0.08604,7e-05,11.47337]
[1778311007052,33.03,80194.15,3.8,-0.08604,7e-05,11.47307]
[1778311008700,33.03,80193.25,3.8,-0.08609,7e-05,11.47858]
[1778311009066,33.03,80192.75,3.8,-0.08612,7e-05,11.48155]
[1778311013571,33.03,80193.9,3.8,-0.08606,7e-05,11.47528]
[1778311019136,33.03,80193.87,3.8,-0.08605,7e-05,11.47423]
[1778311025178,33.03,80194.12,3.8,-0.08602,7e-05,11.47138]
[1778311039276,33.02,80194.61,3.8,-0.08596,7e-05,11.4654]
[1778311044311,33.02,80194.64,3.8,-0.08595,7e-05,11.46418]
[1778311048247,33.02,80194.84,3.8,-0.08593,7e-05,11.46229]
[1778311048348,33.02,80194.84,3.8,-0.08592,7e-05,11.46208]
[1778311053374,33.02,80194.84,3.8,-0.08591,7e-05,11.45969]
[1778311059419,33.03,80194.58,3.8,-0.08595,7e-05,11.4629]
[1778311059802,33.03,80194.58,3.8,-0.08595,7e-05,11.4629]
[1778311059903,33.03,80194.58,3.8,-0.08595,7e-05,11.46316]
[1778311065461,33.03,80194.66,3.8,-0.08593,7e-05,11.46157]
[1778311075535,33.02,80194.66,3.8,-0.08591,7e-05,11.45943]
[1778311076131,33.02,80194.66,3.8,-0.08591,7e-05,11.45943]
[1778311076138,33.02,80194.66,3.8,-0.08591,7e-05,11.45943]
[1778311081578,33.02,80194.75,3.8,-0.08589,7e-05,11.45759]
[1778311087620,33.02,80195.27,3.8,-0.08585,6e-05,11.45303]
[1778311092655,33.02,80195.29,3.8,-0.08583,6e-05,11.45188]
[1778311097690,33.01,80195.36,3.8,-0.08582,6e-05,11.4504]
[1778311102934,33.01,80195.29,3.8,-0.08582,6e-05,11.45024]
[1778311103035,33.01,80195.23,3.8,-0.08582,6e-05,11.45001]
[1778311106247,33.01,80197.34,3.8,-0.08567,6e-05,11.43621]
[1778311106585,33.01,80197.34,3.8,-0.08567,6e-05,11.43621]
[1778311111791,33.01,80211.62,3.8,-0.0847,6e-05,11.33891]
[1778311116829,33.0,80214.63,3.8,-0.08448,6e-05,11.31795]
[1778311121864,33.0,80216.15,3.8,-0.08437,6e-05,11.30672]
[1778311126858,33.0,80216.74,3.8,-0.08432,6e-05,11.30181]
[1778311131934,33.0,80221.87,3.8,-0.08398,6e-05,11.26802]
[1778311136969,33.0,80222.48,3.8,-0.08393,6e-05,11.26298]
[1778311144018,32.99,80225.83,3.8,-0.0837,6e-05,11.24082]
[1778311149053,32.99,80231.51,3.8,-0.08333,6e-05,11.20454]
[1778311151927,32.99,80233.99,3.8,-0.08318,6e-05,11.18882]
[1778311151932,32.99,80233.99,3.8,-0.08318,6e-05,11.18882]
[1778311151934,32.99,80233.99,3.8,-0.08318,6e-05,11.18882]
[1778311157109,32.99,80236.79,3.8,-0.083,6e-05,11.17099]
[1778311160130,32.99,80221.52,3.8,-0.08397,6e-05,11.26693]
[1778311161948,32.99,80222.32,3.8,-0.08391,6e-05,11.2617]
[1778311167179,32.99,80221.13,3.8,-0.08398,6e-05,11.26815]
[1778311172214,32.99,80220.8,3.8,-0.08397,6e-05,11.26562]
[1778311175779,32.99,80221.07,3.8,-0.08394,6e-05,11.26337]
[1778311184298,32.99,80220.8,3.8,-0.08395,6e-05,11.26349]
[1778311189333,32.98,80219.2,3.8,-0.08404,6e-05,11.27269]
[1778311192803,32.98,80220.13,3.8,-0.08398,6e-05,11.26627]
[1778311201417,32.98,80220.26,3.8,-0.08395,6e-05,11.26387]
[1778311206452,32.98,80221.05,3.8,-0.08389,6e-05,11.258]
[1778311207809,32.98,80221.2,3.8,-0.08388,6e-05,11.25689]
[1778311214509,32.98,80226.46,3.8,-0.08354,6e-05,11.22289]
[1778311219545,32.98,80222.79,3.8,-0.08376,6e-05,11.24535]
[1778311224584,32.98,80224.05,3.8,-0.08368,6e-05,11.23667]
[1778311229619,32.97,80227.87,3.8,-0.08343,6e-05,11.21199]
[1778311234654,32.97,80229.06,3.8,-0.08332,6e-05,11.20034]
[1778311236902,32.97,80229.29,3.8,-0.08331,6e-05,11.19871]
[1778311242710,32.97,80228.67,3.8,-0.08334,6e-05,11.20205]
[1778311247745,32.97,80226.46,3.8,-0.08347,6e-05,11.21538]
[1778311253399,32.97,80226.74,3.8,-0.08346,6e-05,11.21349]
[1778311253405,32.97,80226.74,3.8,-0.08346,6e-05,11.21349]
[1778311258822,32.97,80226.69,3.8,-0.08345,6e-05,11.21258]
[1778311271914,32.97,80226.83,3.8,-0.08342,6e-05,11.21012]
[1778311276949,32.97,80226.55,3.8,-0.08343,6e-05,11.21127]
[1778311289036,32.96,80227.7,3.8,-0.08335,6e-05,11.20262]
[1778311294071,32.96,80227.55,3.8,-0.08333,6e-05,11.19933]
[1778311302349,32.96,80228.6,3.8,-0.08326,6e-05,11.1923]
[1778311308169,32.96,80236.87,3.8,-0.08272,6e-05,11.13964]
[1778311313204,32.96,80237.71,3.8,-0.08267,6e-05,11.13433]
[1778311318286,32.96,80240.02,3.8,-0.08252,6e-05,11.11986]
[1778311324281,32.96,80242.1,3.8,-0.0824,6e-05,11.10703]
[1778311329316,32.96,80245.12,3.8,-0.08221,6e-05,11.08835]
[1778311334351,32.96,80244.76,3.8,-0.08223,6e-05,11.09093]
[1778311337543,32.96,80245.41,3.8,-0.08219,6e-05,11.087]
[1778311343414,32.96,80246.56,3.8,-0.08213,6e-05,11.08031]
[1778311348449,32.96,80247.44,3.8,-0.08208,6e-05,11.0753]
[1778311354571,32.96,80247.41,3.8,-0.08208,6e-05,11.0756]
[1778311363554,32.97,80247.98,3.8,-0.08204,6e-05,11.07032]
[1778311369601,32.97,80250.65,3.8,-0.08188,6e-05,11.05479]
[1778311374636,32.97,80251.7,3.8,-0.08183,6e-05,11.04926]
[1778311379671,32.97,80251.44,3.8,-0.08185,6e-05,11.052]
[1778311384706,32.97,80246.81,3.8,-0.08215,6e-05,11.08199]
[1778311389741,32.98,80246.76,3.8,-0.08217,6e-05,11.08317]
[1778311394776,32.98,80246.93,3.8,-0.08216,6e-05,11.08295]
[1778311399811,32.98,80246.9,3.8,-0.08217,6e-05,11.08398]
[1778311404847,32.98,80247.03,3.8,-0.08217,6e-05,11.08399]
[1778311410889,32.98,80248.05,3.8,-0.08212,6e-05,11.07865]
[1778311415924,32.98,80248.65,3.8,-0.08207,6e-05,11.07219]
[1778311420959,32.98,80248.37,3.8,-0.0821,6e-05,11.07492]
[1778311425994,32.99,80248.34,3.8,-0.08211,6e-05,11.07608]
[1778311431030,32.99,80248.26,3.8,-0.08212,6e-05,11.07755]
[1778311436065,32.99,80248.21,3.8,-0.08213,6e-05,11.07884]
[1778311441100,32.99,80248.01,3.8,-0.08216,6e-05,11.08105]
[1778311448149,32.99,80248.02,3.8,-0.08217,6e-05,11.08231]
[1778311453184,32.99,80247.88,3.8,-0.08219,6e-05,11.08413]
[1778311458224,33.0,80256.15,3.8,-0.08168,6e-05,11.03338]
[1778311464266,33.0,80259.07,3.8,-0.08151,6e-05,11.01683]
[1778311477358,33.0,80258.67,3.8,-0.08155,6e-05,11.01981]
[1778311482393,33.01,80258.84,3.8,-0.08156,6e-05,11.0203]
[1778311488435,33.01,80259.9,3.8,-0.08151,6e-05,11.01559]
[1778311496491,33.01,80259.97,3.8,-0.08153,6e-05,11.01773]
[1778311501526,33.02,80263.34,3.8,-0.08134,6e-05,10.99836]
[1778311506561,33.02,80264.24,3.8,-0.0813,6e-05,10.99451]
[1778311511596,33.02,80265.7,3.8,-0.08122,6e-05,10.98719]
[1778311516631,33.02,80265.67,3.8,-0.08124,6e-05,10.98914]
[1778311521666,33.03,80265.35,3.8,-0.08128,6e-05,10.99285]
[1778311533750,33.03,80265.32,3.8,-0.0813,6e-05,10.9934]
[1778311538785,33.04,80266.09,3.8,-0.08126,6e-05,10.99021]
[1778311546841,33.04,80265.74,3.8,-0.08131,6e-05,10.99493]
[1778311551876,33.04,80265.63,3.8,-0.08133,6e-05,10.99714]
[1778311556911,33.05,80265.28,3.8,-0.08137,6e-05,11.00081]
[1778311557676,33.05,80265.28,3.8,-0.08137,6e-05,11.00081]
[1778311564967,33.05,80266.01,3.8,-0.08135,6e-05,10.99863]
[1778311570007,33.05,80266.02,3.8,-0.08136,6e-05,11.00002]
[1778311574211,33.05,80267.76,3.8,-0.08126,6e-05,10.99036]
[1778311575195,33.05,80267.95,3.8,-0.08126,6e-05,10.98948]
[1778311579506,33.06,80269.16,3.8,-0.08119,6e-05,10.98317]
[1778311585109,33.06,80274.06,3.8,-0.08091,6e-05,10.95475]
[1778311594682,33.06,80272.5,3.8,-0.08102,6e-05,10.9659]
[1778311602228,33.07,80275.63,3.8,-0.08085,6e-05,10.94764]
[1778311605577,33.07,80276.86,3.8,-0.08078,6e-05,10.94084]
[1778311605581,33.07,80276.86,3.8,-0.08078,6e-05,10.94084]
[1778311609318,33.07,80277.82,3.8,-0.08073,6e-05,10.93616]
[1778311615319,33.08,80277.69,3.8,-0.08077,6e-05,10.94041]
[1778311620354,33.08,80278.83,3.8,-0.08072,6e-05,10.93548]
[1778311621983,33.08,80278.83,3.8,-0.08072,6e-05,10.93548]
[1778311622100,33.08,80278.83,3.8,-0.08072,6e-05,10.93548]
[1778311622310,33.08,80278.67,3.8,-0.08074,6e-05,10.93735]
[1778311627403,33.09,80293.11,3.8,-0.07988,6e-05,10.85053]
[1778311630301,33.09,80295.53,3.8,-0.07974,6e-05,10.83727]
[1778311633275,33.09,80295.53,3.8,-0.07974,6e-05,10.83727]
[1778311638480,33.1,80285.2,3.8,-0.08043,6e-05,10.90611]
[1778311641265,33.1,80280.65,3.8,-0.08071,6e-05,10.93472]
[1778311643287,33.1,80274.34,3.8,-0.08112,6e-05,10.97501]
[1778311648550,33.1,80268.55,3.8,-0.0815,6e-05,11.01282]
[1778311652981,33.1,80268.44,3.8,-0.08149,6e-05,11.01059]
[1778311652985,33.1,80268.44,3.8,-0.08149,6e-05,11.01059]
[1778311652993,33.1,80268.44,3.8,-0.08149,6e-05,11.01059]
[1778311658621,33.11,80266.25,3.8,-0.08164,6e-05,11.02589]
[1778311663655,33.11,80260.41,3.8,-0.08201,6e-05,11.06316]
[1778311665354,33.11,80258.56,3.8,-0.08213,6e-05,11.07484]
[1778311665366,33.11,80258.56,3.8,-0.08213,6e-05,11.07484]
[1778311671716,33.11,80256.66,3.8,-0.08226,6e-05,11.08762]
[1778311676751,33.11,80255.58,3.8,-0.08233,6e-05,11.09494]
[1778311682242,33.11,80248.88,3.8,-0.08276,6e-05,11.13732]
[1778311687828,33.11,80245.12,3.8,-0.083,6e-05,11.1609]
[1778311690410,33.11,80244.87,3.8,-0.08301,6e-05,11.16245]
[1778311694211,33.11,80244.91,3.8,-0.08301,6e-05,11.16209]
[1778311694215,33.11,80244.91,3.8,-0.08301,6e-05,11.16209]
[1778311704948,33.11,80244.98,3.8,-0.083,6e-05,11.16106]
[1778311710990,33.11,80244.94,3.8,-0.083,6e-05,11.16096]
[1778311716025,33.11,80244.98,3.8,-0.08297,6e-05,11.15673]
[1778311721060,33.11,80244.88,3.8,-0.08297,6e-05,11.15703]
[1778311724462,33.11,80244.88,3.8,-0.08297,6e-05,11.15703]
[1778311731130,33.11,80244.83,3.8,-0.08297,6e-05,11.15644]
[1778311736165,33.11,80244.9,3.8,-0.08296,6e-05,11.15544]
[1778311742207,33.1,80244.93,3.8,-0.08295,6e-05,11.15455]
[1778311749256,33.1,80244.66,3.8,-0.08296,6e-05,11.15541]
[1778311752505,33.1,80244.77,3.8,-0.08295,6e-05,11.15435]
[1778311759315,33.1,80240.29,3.8,-0.08322,6e-05,11.18161]
[1778311764361,33.1,80241.32,3.8,-0.08315,6e-05,11.17424]
[1778311770403,33.1,80241.24,3.8,-0.08314,6e-05,11.17388]
[1778311775438,33.1,80241.52,3.8,-0.0831,6e-05,11.16774]
[1778311780473,33.1,80241.37,3.8,-0.0831,6e-05,11.16801]
[1778311785508,33.1,80241.26,3.8,-0.0831,6e-05,11.16805]
[1778311790543,33.09,80241.19,3.8,-0.0831,6e-05,11.16786]
[1778311794308,33.09,80241.29,3.8,-0.08309,6e-05,11.16699]
[1778311798217,33.09,80241.29,3.8,-0.08308,6e-05,11.1665]
[1778311798394,33.09,80241.33,3.8,-0.08308,6e-05,11.166]
[1778311799310,33.09,80241.33,3.8,-0.08308,6e-05,11.166]
[1778311800956,33.09,80241.22,3.8,-0.08309,6e-05,11.16657]
[1778311806623,33.09,80241.4,3.8,-0.08307,6e-05,11.16473]
[1778311812697,33.09,80242.27,3.8,-0.083,6e-05,11.15837]
[1778311817732,33.09,80243.71,3.8,-0.08291,6e-05,11.14901]
[1778311822767,33.09,80243.64,3.8,-0.08291,6e-05,11.14919]
[1778311827802,33.09,80243.86,3.8,-0.08289,6e-05,11.14765]
[1778311832837,33.09,80243.36,3.8,-0.0829,6e-05,11.14699]
[1778311837872,33.09,80243.63,3.8,-0.08288,6e-05,11.14529]
[1778311842907,33.09,80243.12,3.8,-0.08292,6e-05,11.1485]
[1778311848150,33.09,80242.98,3.8,-0.08293,6e-05,11.1494]
[1778311853985,33.09,80242.77,3.8,-0.08294,6e-05,11.1508]
[1778311859020,33.09,80243.06,3.8,-0.08292,6e-05,11.14908]
[1778311864056,33.09,80243.68,3.8,-0.08288,6e-05,11.14533]
[1778311869093,33.09,80243.7,3.8,-0.08289,6e-05,11.14539]
[1778311875135,33.09,80243.56,3.8,-0.0829,6e-05,11.1465]
[1778311883089,33.09,80243.67,3.8,-0.08289,6e-05,11.14589]
[1778311886472,33.09,80243.67,3.8,-0.08289,6e-05,11.14612]
[1778311886790,33.09,80243.67,3.8,-0.08289,6e-05,11.14612]
[1778311887530,33.09,80247.18,3.8,-0.08267,6e-05,11.12433]
[1778311892588,33.09,80249.88,3.8,-0.08248,6e-05,11.10435]
[1778311903064,33.09,80250.03,3.8,-0.08248,6e-05,11.10392]
[1778311909374,33.1,80250.79,3.8,-0.08245,6e-05,11.101]
[1778311914410,33.1,80250.67,3.8,-0.08247,6e-05,11.1026]
[1778311919477,33.1,80258.83,3.8,-0.08196,6e-05,11.05247]
[1778311920243,33.1,80260.12,3.8,-0.08188,6e-05,11.0447]
[1778311925488,33.1,80262.77,3.8,-0.08173,6e-05,11.02984]
[1778311932804,33.1,80264.13,3.8,-0.08166,6e-05,11.02225]
[1778311938580,33.11,80265.04,3.8,-0.08163,6e-05,11.01953]
[1778311944622,33.11,80265.97,3.8,-0.08159,6e-05,11.01546]
[1778311949657,33.11,80264.14,3.8,-0.08172,6e-05,11.0283]
[1778311952771,33.11,80264.36,3.8,-0.08168,6e-05,11.02382]
[1778311953837,33.11,80264.36,3.8,-0.08169,6e-05,11.02441]
[1778311959729,33.12,80260.1,3.8,-0.08197,6e-05,11.05251]
[1778311964766,33.12,80259.97,3.8,-0.08199,6e-05,11.05456]
[1778311971813,33.12,80261.12,3.8,-0.08194,6e-05,11.0491]
[1778311976848,33.12,80268.93,3.8,-0.08147,6e-05,11.00219]
[1778311981883,33.13,80270.5,3.8,-0.08138,6e-05,10.99404]
[1778311987925,33.13,80267.75,3.8,-0.08157,6e-05,11.0129]
[1778311992961,33.13,80267.13,3.8,-0.08162,6e-05,11.01815]
[1778311997995,33.13,80265.87,3.8,-0.08172,6e-05,11.02735]
[1778312010081,33.14,80265.94,3.8,-0.08175,6e-05,11.03026]
[1778312013977,33.14,80265.97,3.8,-0.08172,6e-05,11.02668]
[1778312019144,33.14,80266.11,3.8,-0.08174,6e-05,11.02805]
[1778312024179,33.14,80265.91,3.8,-0.08176,6e-05,11.03066]
[1778312028929,33.15,80258.37,3.8,-0.08224,6e-05,11.07853]
[1778312034250,33.15,80258.58,3.8,-0.08224,6e-05,11.07833]
[1778312034938,33.15,80258.58,3.8,-0.08224,6e-05,11.07833]
[1778312041301,33.15,80258.86,3.8,-0.08224,6e-05,11.07786]
[1778312046336,33.15,80259.08,3.8,-0.08223,6e-05,11.07742]
[1778312052378,33.15,80259.31,3.8,-0.08223,6e-05,11.0771]
[1778312059427,33.16,80259.66,3.8,-0.08222,6e-05,11.07617]
[1778312064462,33.16,80259.27,3.8,-0.08225,6e-05,11.0795]
[1778312070504,33.16,80261.93,3.8,-0.0821,6e-05,11.06409]
[1778312075539,33.16,80265.11,3.8,-0.08188,6e-05,11.04174]
[1778312080574,33.16,80265.25,3.8,-0.08189,6e-05,11.0421]
[1778312085609,33.16,80264.59,3.8,-0.08194,6e-05,11.04746]
[1778312091651,33.17,80264.3,3.8,-0.08197,6e-05,11.05081]
[1778312096686,33.17,80264.5,3.8,-0.08198,6e-05,11.0509]
[1778312101721,33.17,80264.54,3.8,-0.08199,6e-05,11.05204]
[1778312103678,33.17,80264.38,3.8,-0.082,6e-05,11.05331]
[1778312105756,33.17,80264.38,3.8,-0.082,6e-05,11.05359]
[1778312111791,33.18,80259.03,3.8,-0.08236,6e-05,11.08886]
[1778312116826,33.18,80259.2,3.8,-0.08236,6e-05,11.08886]
[1778312120283,33.18,80259.2,3.8,-0.08236,6e-05,11.08927]
[1778312123192,33.18,80259.2,3.8,-0.08236,6e-05,11.08971]
[1778312128910,33.18,80259.29,3.8,-0.08238,6e-05,11.09089]
[1778312133945,33.18,80259.05,3.8,-0.08238,6e-05,11.08982]
[1778312138981,33.18,80259.09,3.8,-0.08239,6e-05,11.09071]
[1778312142297,33.19,80259.28,3.8,-0.08238,6e-05,11.09021]
[1778312145262,33.19,80265.35,3.8,-0.08201,6e-05,11.05318]
[1778312145273,33.19,80265.35,3.8,-0.08201,6e-05,11.05318]
[1778312151065,33.19,80263.84,3.8,-0.08212,6e-05,11.06456]
[1778312156100,33.19,80263.52,3.8,-0.08216,6e-05,11.06791]
[1778312161135,33.19,80262.98,3.8,-0.0822,6e-05,11.07261]
[1778312166171,33.2,80262.38,3.8,-0.08225,6e-05,11.07763]
[1778312171206,33.2,80262.3,3.8,-0.08227,6e-05,11.07939]
[1778312176341,33.2,80262.76,3.8,-0.08225,6e-05,11.07753]
[1778312181438,33.2,80262.25,3.8,-0.0823,6e-05,11.08219]
[1778312187318,33.2,80261.63,3.8,-0.08235,6e-05,11.08751]
[1778312188670,33.2,80261.63,3.8,-0.08235,6e-05,11.08751]
[1778312188679,33.2,80261.63,3.8,-0.08235,6e-05,11.08751]
[1778312198395,33.21,80254.56,3.8,-0.0828,6e-05,11.13035]
[1778312205444,33.21,80254.41,3.8,-0.08282,6e-05,11.13252]
[1778312206473,33.21,80254.41,3.8,-0.08282,6e-05,11.13252]
[1778312212406,33.21,80254.34,3.8,-0.08283,6e-05,11.13349]
[1778312217576,33.21,80254.63,3.8,-0.08282,6e-05,11.13312]
[1778312217580,33.21,80254.63,3.8,-0.08282,6e-05,11.13312]
[1778312219221,33.21,80254.31,3.8,-0.08285,6e-05,11.13548]
[1778312224589,33.22,80253.66,3.8,-0.0829,6e-05,11.14064]
[1778312227962,33.22,80253.55,3.8,-0.08291,6e-05,11.14168]
[1778312230535,33.22,80240.27,3.8,-0.08376,6e-05,11.22506]
[1778312232009,33.22,80239.06,3.8,-0.08383,6e-05,11.23273]
[1778312232026,33.22,80239.06,3.8,-0.08383,6e-05,11.23273]
[1778312237682,33.22,80237.38,3.8,-0.08394,6e-05,11.2435]
[1778312242717,33.22,80233.81,3.8,-0.08417,6e-05,11.26593]
[1778312248759,33.22,80232.9,3.8,-0.08423,6e-05,11.2716]
[1778312253794,33.22,80236.86,3.8,-0.08395,6e-05,11.24312]
[1778312255839,33.22,80237.53,3.8,-0.08391,6e-05,11.23902]
[1778312255854,33.22,80237.53,3.8,-0.08391,6e-05,11.23902]
[1778312261850,33.22,80239.3,3.8,-0.0838,6e-05,11.22835]
[1778312266885,33.22,80240.99,3.8,-0.0837,6e-05,11.21815]
[1778312271920,33.22,80241.03,3.8,-0.0837,6e-05,11.21836]
[1778312277962,33.22,80241.05,3.8,-0.08371,6e-05,11.21879]
[1778312286018,33.22,80241.05,3.8,-0.08371,6e-05,11.21947]
[1778312291053,33.22,80239.25,3.8,-0.08383,6e-05,11.23112]
[1778312296088,33.22,80239.83,3.8,-0.0838,6e-05,11.2278]
[1778312308172,33.22,80240.08,3.8,-0.08379,6e-05,11.22705]
[1778312313207,33.22,80238.05,3.8,-0.0839,6e-05,11.23632]
[1778312318242,33.23,80237.84,3.8,-0.08391,6e-05,11.23785]
[1778312322611,33.23,80237.84,3.8,-0.08391,6e-05,11.23797]
[1778312328312,33.23,80237.08,3.8,-0.08396,6e-05,11.243]
[1778312333347,33.23,80236.46,3.8,-0.08401,6e-05,11.24707]
[1778312339389,33.23,80236.86,3.8,-0.08398,6e-05,11.24475]
[1778312344424,33.23,80236.45,3.8,-0.08401,6e-05,11.2475]
[1778312348072,33.23,80231.91,3.8,-0.0843,6e-05,11.27603]
[1778312349886,33.23,80231.31,3.8,-0.08434,6e-05,11.27978]
[1778312352231,33.23,80231.47,3.8,-0.08433,6e-05,11.27874]
[1778312356343,33.23,80230.78,3.8,-0.08437,6e-05,11.28304]
[1778312357243,33.23,80230.94,3.8,-0.08436,6e-05,11.28203]
[1778312362645,33.23,80230.67,3.8,-0.08438,6e-05,11.2837]
[1778312368592,33.23,80220.07,3.8,-0.08505,6e-05,11.34979]
[1778312373628,33.22,80217.38,3.8,-0.0852,6e-05,11.36239]
[1778312378663,33.22,80216.94,3.8,-0.08522,6e-05,11.36446]
[1778312384705,33.22,80216.14,3.8,-0.08526,6e-05,11.36854]
[1778312386745,33.22,80221.0,3.8,-0.08495,6e-05,11.3378]
[1778312386751,33.22,80221.0,3.8,-0.08495,6e-05,11.3378]
[1778312386840,33.22,80221.0,3.8,-0.08495,6e-05,11.3378]
[1778312388206,33.22,80222.76,3.8,-0.08483,6e-05,11.32649]
[1778312394777,33.22,80230.19,3.8,-0.08435,6e-05,11.2794]
[1778312397051,33.22,80230.23,3.8,-0.08435,6e-05,11.27909]
[1778312397060,33.22,80230.23,3.8,-0.08435,6e-05,11.27909]
[1778312402836,33.22,80230.59,3.8,-0.08432,6e-05,11.27644]
[1778312407871,33.22,80229.76,3.8,-0.08437,6e-05,11.28133]
[1778312413914,33.22,80229.58,3.8,-0.08438,6e-05,11.28208]
[1778312422978,33.22,80229.31,3.8,-0.08439,6e-05,11.28321]
[1778312430026,33.22,80229.31,3.8,-0.08438,6e-05,11.28275]
[1778312433834,33.22,80229.31,3.8,-0.08438,6e-05,11.28275]
[1778312439090,33.22,80228.96,3.8,-0.08438,6e-05,11.28064]
[1778312444124,33.22,80229.14,3.8,-0.08436,6e-05,11.27915]
[1778312452180,33.21,80229.17,3.8,-0.08435,6e-05,11.27838]
[1778312459229,33.21,80229.25,3.8,-0.08434,6e-05,11.27735]
[1778312466056,33.21,80229.35,3.8,-0.08434,6e-05,11.27657]
[1778312478364,33.21,80229.17,3.8,-0.08433,6e-05,11.27637]
[1778312483399,33.21,80228.89,3.8,-0.08435,6e-05,11.27763]
[1778312488434,33.21,80229.23,3.8,-0.08432,6e-05,11.27508]
[1778312490130,33.21,80229.15,3.8,-0.08432,6e-05,11.2755]
[1778312494582,33.21,80229.14,3.8,-0.0843,6e-05,11.27154]
[1778312503539,33.21,80229.14,3.8,-0.08429,6e-05,11.27082]
[1778312509837,33.21,80229.23,3.8,-0.08428,6e-05,11.27005]
[1778312511504,33.21,80230.28,3.8,-0.08421,6e-05,11.26319]
[1778312516631,33.21,80232.41,3.8,-0.08408,6e-05,11.24962]
[1778312521667,33.21,80222.8,3.8,-0.08469,6e-05,11.30974]
[1778312526702,33.21,80220.26,3.8,-0.08485,6e-05,11.32508]
[1778312529326,33.21,80220.26,3.8,-0.08485,6e-05,11.32508]
[1778312532693,33.21,80221.1,3.8,-0.08479,6e-05,11.3192]
[1778312532842,33.21,80221.1,3.8,-0.08479,6e-05,11.3192]
[1778312533086,33.21,80221.1,3.8,-0.08479,6e-05,11.3192]
[1778312533091,33.21,80221.1,3.8,-0.08479,6e-05,11.3192]
[1778312533679,33.21,80219.72,3.8,-0.08487,6e-05,11.32777]
[1778312534645,33.2,80220.75,3.8,-0.08481,6e-05,11.32118]
[1778312541352,33.2,80221.1,3.8,-0.08478,6e-05,11.3185]
[1778312549863,33.2,80220.11,3.8,-0.08483,6e-05,11.32376]
[1778312556912,33.2,80219.98,3.8,-0.08481,6e-05,11.32035]
[1778312561947,33.2,80220.3,3.8,-0.08479,6e-05,11.31801]
[1778312566982,33.2,80219.87,3.8,-0.08481,6e-05,11.3204]
[1778312569644,33.2,80219.87,3.8,-0.08481,6e-05,11.32029]
[1778312571978,33.2,80219.61,3.8,-0.08483,6e-05,11.32186]
[1778312572886,33.2,80219.61,3.8,-0.08483,6e-05,11.32175]
[1778312575226,33.2,80219.76,3.8,-0.08481,6e-05,11.32064]
[1778312576138,33.2,80219.76,3.8,-0.08481,6e-05,11.32064]
[1778312585113,33.2,80219.69,3.8,-0.08481,6e-05,11.32058]
[1778312592857,33.2,80219.79,3.8,-0.08481,6e-05,11.31991]
[1778312592864,33.2,80219.79,3.8,-0.08481,6e-05,11.31991]
[1778312593376,33.2,80220.77,3.8,-0.08474,6e-05,11.31346]
[1778312599693,33.2,80226.09,3.8,-0.0844,6e-05,11.28005]
[1778312601855,33.2,80226.16,3.8,-0.0844,6e-05,11.27971]
[1778312603159,33.2,80225.88,3.8,-0.08442,6e-05,11.28151]
[1778312603163,33.2,80225.88,3.8,-0.08442,6e-05,11.28151]
[1778312609282,33.2,80221.65,3.8,-0.08469,6e-05,11.30808]
[1778312610687,33.2,80221.65,3.8,-0.08469,6e-05,11.30808]
[1778312611004,33.2,80221.65,3.8,-0.08469,6e-05,11.30808]
[1778312611094,33.2,80221.65,3.8,-0.08466,6e-05,11.30434]
[1778312611509,33.2,80205.22,3.8,-0.08572,6e-05,11.40777]
[1778312613580,33.2,80195.16,3.8,-0.08638,7e-05,11.4716]
[1778312613671,33.2,80196.05,3.8,-0.08632,7e-05,11.46634]
[1778312615997,33.2,80197.48,3.8,-0.08623,7e-05,11.4573]
[1778312616098,33.2,80197.39,3.8,-0.08623,7e-05,11.45731]
[1778312617606,33.2,80197.44,3.8,-0.08623,7e-05,11.457]
[1778312617707,33.2,80197.49,3.8,-0.08623,7e-05,11.45707]
[1778312618284,33.2,80197.49,3.8,-0.08623,7e-05,11.45707]
[1778312618488,33.2,80197.49,3.8,-0.08623,7e-05,11.45707]
[1778312618492,33.2,80197.49,3.8,-0.08623,7e-05,11.45707]
[1778312618509,33.2,80197.49,3.8,-0.08623,7e-05,11.45707]
[1778312618550,33.2,80197.42,3.8,-0.08623,7e-05,11.45724]
[1778312619387,33.2,80197.42,3.8,-0.08623,7e-05,11.45724]
[1778312619466,33.2,80199.54,3.8,-0.08609,6e-05,11.44384]
[1778312626111,33.2,80211.89,3.8,-0.08529,6e-05,11.36528]
[1778312627039,33.2,80211.89,3.8,-0.08528,6e-05,11.36496]
[1778312633451,33.2,80213.75,3.8,-0.08515,6e-05,11.35225]
[1778312638486,33.19,80206.53,3.8,-0.08561,6e-05,11.397]
[1778312639821,33.19,80206.53,3.8,-0.08561,6e-05,11.397]
[1778312641742,33.19,80201.23,3.8,-0.08595,6e-05,11.43004]
[1778312641843,33.19,80197.75,3.8,-0.08617,7e-05,11.45149]
[1778312642609,33.19,80197.75,3.8,-0.08617,7e-05,11.45149]
[1778312642710,33.19,80197.82,3.8,-0.08617,7e-05,11.45119]
[1778312645736,33.19,80197.76,3.8,-0.08616,7e-05,11.4509]
[1778312651578,33.19,80203.04,3.8,-0.0858,6e-05,11.41536]
[1778312659634,33.19,80203.08,3.8,-0.08577,6e-05,11.41261]
[1778312666100,33.18,80203.37,3.8,-0.08575,6e-05,11.41012]
[1778312666257,33.18,80203.37,3.8,-0.08573,6e-05,11.4088]
[1778312666348,33.18,80203.37,3.8,-0.08573,6e-05,11.4088]
[1778312669304,33.18,80211.84,3.8,-0.08518,6e-05,11.35447]
[1778312674739,33.18,80218.8,3.8,-0.08469,6e-05,11.30564]
[1778312679774,33.18,80220.09,3.8,-0.0846,6e-05,11.29671]
[1778312685816,33.18,80220.69,3.8,-0.08455,6e-05,11.29196]
[1778312689659,33.17,80220.72,3.8,-0.08455,6e-05,11.29129]
[1778312689725,33.17,80220.72,3.8,-0.08455,6e-05,11.29129]
[1778312694882,33.17,80228.62,3.8,-0.08403,6e-05,11.24095]
[1778312699917,33.17,80231.54,3.8,-0.08384,6e-05,11.22243]
[1778312705959,33.17,80226.76,3.8,-0.08414,6e-05,11.25192]
[1778312710994,33.17,80223.71,3.8,-0.08434,6e-05,11.27061]
[1778312716030,33.17,80223.72,3.8,-0.08433,6e-05,11.27005]
[1778312719013,33.17,80223.62,3.8,-0.08433,6e-05,11.2705]
[1778312719216,33.17,80223.62,3.8,-0.08433,6e-05,11.2705]
[1778312719843,33.17,80221.19,3.8,-0.08449,6e-05,11.28567]
[1778312720076,33.17,80189.0,3.8,-0.08657,7e-05,11.48865]
[1778312722217,33.17,80187.54,3.8,-0.08666,7e-05,11.49747]
[1778312722220,33.17,80187.54,3.8,-0.08666,7e-05,11.49747]
[1778312723098,33.17,80187.38,3.8,-0.08667,7e-05,11.49802]
[1778312723937,33.17,80187.38,3.8,-0.08667,7e-05,11.49802]
[1778312724803,33.17,80187.02,3.8,-0.08669,7e-05,11.50027]
[1778312725115,33.17,80187.2,3.8,-0.08668,7e-05,11.49909]
[1778312726288,33.17,80187.2,3.8,-0.08668,7e-05,11.49909]
[1778312726289,33.17,80187.2,3.8,-0.08668,7e-05,11.49909]
[1778312728516,33.17,80190.66,3.8,-0.08644,7e-05,11.47582]
[1778312728684,33.17,80190.66,3.8,-0.08644,7e-05,11.47582]
[1778312729143,33.17,80192.07,3.8,-0.08634,7e-05,11.46647]
[1778312729463,33.17,80192.07,3.8,-0.08634,7e-05,11.46647]
[1778312730150,33.17,80194.71,3.8,-0.08617,7e-05,11.44983]
[1778312731744,33.17,80195.93,3.8,-0.08606,7e-05,11.43801]
[1778312734193,33.16,80197.0,3.8,-0.08599,6e-05,11.43052]
[1778312735109,33.16,80198.6,3.8,-0.08588,6e-05,11.42006]
[1778312735113,33.16,80198.6,3.8,-0.08588,6e-05,11.42006]
[1778312740220,33.16,80204.63,3.8,-0.08547,6e-05,11.38024]
[1778312743338,33.16,80204.93,3.8,-0.08545,6e-05,11.37779]
[1778312743345,33.16,80204.93,3.8,-0.08545,6e-05,11.37779]
[1778312750292,33.16,80204.57,3.8,-0.08545,6e-05,11.37781]
[1778312755327,33.15,80204.56,3.8,-0.08543,6e-05,11.37639]
[1778312762376,33.15,80204.28,3.8,-0.08543,6e-05,11.3761]
[1778312767416,33.15,80202.7,3.8,-0.08552,6e-05,11.38463]
[1778312772451,33.15,80203.16,3.8,-0.08547,6e-05,11.3803]
[1778312777486,33.14,80203.25,3.8,-0.08546,6e-05,11.37839]
[1778312782502,33.14,80203.21,3.8,-0.08545,6e-05,11.37759]
[1778312787556,33.14,80202.97,3.8,-0.08545,6e-05,11.37758]
[1778312792591,33.14,80202.62,3.8,-0.08543,6e-05,11.37481]
[1778312797954,33.14,80202.77,3.8,-0.08541,6e-05,11.3729]
[1778312797966,33.14,80202.77,3.8,-0.08541,6e-05,11.3729]
[1778312798195,33.14,80202.77,3.8,-0.08541,6e-05,11.3729]
[1778312798848,33.14,80202.76,3.8,-0.08541,6e-05,11.37248]
[1778312799129,33.14,80185.24,3.8,-0.08655,7e-05,11.4831]
[1778312804676,33.13,80177.28,3.8,-0.08704,7e-05,11.53124]
[1778312806534,33.13,80177.05,3.8,-0.08705,7e-05,11.53174]
[1778312812732,33.12,80177.31,3.8,-0.087,7e-05,11.5268]
[1778312819781,33.12,80177.5,3.8,-0.08696,7e-05,11.52249]
[1778312820896,33.12,80177.5,3.8,-0.08696,7e-05,11.52249]
[1778312825203,33.12,80177.34,3.8,-0.08695,7e-05,11.52181]
[1778312830859,33.11,80177.33,3.8,-0.08692,7e-05,11.51896]
[1778312831409,33.11,80177.33,3.8,-0.08692,7e-05,11.51896]
[1778312836257,33.11,80177.06,3.8,-0.08693,7e-05,11.51944]
[1778312841936,33.11,80175.74,3.8,-0.08698,7e-05,11.52464]
[1778312846973,33.1,80173.55,3.8,-0.0871,7e-05,11.53649]
[1778312852009,33.1,80170.94,3.8,-0.08723,7e-05,11.54731]
[1778312857043,33.1,80169.97,3.8,-0.08727,7e-05,11.55141]
[1778312862448,33.09,80170.44,3.8,-0.08723,7e-05,11.54677]
[1778312870134,33.09,80170.37,3.8,-0.08719,7e-05,11.54364]
[1778312875169,33.08,80170.52,3.8,-0.08716,7e-05,11.54076]
[1778312880204,33.08,80171.62,3.8,-0.08707,7e-05,11.53191]
[1778312885239,33.08,80171.11,3.8,-0.08709,7e-05,11.53335]
[1778312886114,33.08,80171.11,3.8,-0.08709,7e-05,11.53335]
[1778312886749,33.08,80171.11,3.8,-0.08708,7e-05,11.53299]
[1778312888841,33.08,80171.11,3.8,-0.08708,7e-05,11.53227]
[1778312892341,33.08,80171.15,3.8,-0.08706,7e-05,11.53096]
[1778312898330,33.07,80171.22,3.8,-0.08703,7e-05,11.52807]
[1778312899692,33.07,80171.18,3.8,-0.08703,7e-05,11.52799]
[1778312899701,33.07,80171.18,3.8,-0.08703,7e-05,11.52799]
[1778312901883,33.07,80179.55,3.8,-0.08648,7e-05,11.47409]
[1778312908400,33.07,80176.98,3.8,-0.08663,7e-05,11.48854]
[1778312913435,33.06,80176.72,3.8,-0.08661,7e-05,11.48518]
[1778312917970,33.06,80176.67,3.8,-0.0866,7e-05,11.48453]
[1778312918605,33.06,80177.66,3.8,-0.08653,7e-05,11.478]
[1778312918658,33.06,80177.66,3.8,-0.08653,7e-05,11.478]
[1778312923097,33.06,80201.43,3.8,-0.08498,6e-05,11.32657]
[1778312928403,33.06,80209.14,3.8,-0.08448,6e-05,11.27819]
[1778312930769,33.06,80209.52,3.8,-0.08446,6e-05,11.27606]
[1778312936598,33.06,80207.58,3.8,-0.08459,6e-05,11.28846]
[1778312941632,33.06,80207.58,3.8,-0.08459,6e-05,11.28841]
[1778312947462,33.06,80207.62,3.8,-0.08458,6e-05,11.28813]
[1778312952709,33.06,80207.62,3.8,-0.08458,6e-05,11.28781]
[1778312960765,33.06,80207.38,3.8,-0.08459,6e-05,11.28892]
[1778312967814,33.06,80207.95,3.8,-0.08455,6e-05,11.28489]
[1778312972849,33.06,80208.34,3.8,-0.0845,6e-05,11.27835]
[1778312982919,33.06,80208.49,3.8,-0.08448,6e-05,11.27681]
[1778312990975,33.06,80207.98,3.8,-0.08451,6e-05,11.27945]
[1778312998025,33.06,80207.87,3.8,-0.08451,6e-05,11.27964]
[1778312999818,33.06,80207.87,3.8,-0.08451,6e-05,11.27964]
[1778312999845,33.06,80207.87,3.8,-0.08451,6e-05,11.27964]
[1778313005074,33.06,80205.88,3.8,-0.08463,6e-05,11.29159]
[1778313011116,33.06,80206.78,3.8,-0.08457,6e-05,11.28538]
[1778313015555,33.06,80206.03,3.8,-0.08462,6e-05,11.28996]
[1778313018071,33.06,80206.03,3.8,-0.08462,6e-05,11.28979]
[1778313020730,33.05,80206.03,3.8,-0.08461,6e-05,11.28954]
[1778313026221,33.05,80204.77,3.8,-0.08469,6e-05,11.29685]
[1778313037298,33.05,80204.52,3.8,-0.08467,6e-05,11.2938]
[1778313046362,33.05,80204.69,3.8,-0.08465,6e-05,11.29206]
[1778313051397,33.05,80213.11,3.8,-0.08411,6e-05,11.23869]
[1778313056587,33.05,80216.18,3.8,-0.08391,6e-05,11.21944]
[1778313067513,33.05,80217.34,3.8,-0.08384,6e-05,11.2126]
[1778313075570,33.05,80217.38,3.8,-0.08384,6e-05,11.2126]
[1778313080605,33.05,80217.42,3.8,-0.08384,6e-05,11.21249]
[1778313085640,33.05,80215.23,3.8,-0.08398,6e-05,11.2264]
[1778313090675,33.05,80204.63,3.8,-0.08466,6e-05,11.29283]
[1778313098731,33.05,80204.68,3.8,-0.08463,6e-05,11.28785]
[1778313106787,33.05,80205.16,3.8,-0.08458,6e-05,11.28372]
[1778313111822,33.05,80208.35,3.8,-0.08437,6e-05,11.26298]
[1778313119879,33.05,80208.33,3.8,-0.08437,6e-05,11.26241]
[1778313124914,33.05,80219.39,3.8,-0.08366,6e-05,11.19262]
[1778313129956,33.05,80219.7,3.8,-0.08364,6e-05,11.19088]
[1778313134993,33.05,80220.47,3.8,-0.08359,6e-05,11.18628]
[1778313140027,33.05,80220.69,3.8,-0.08358,6e-05,11.1852]
[1778313145063,33.05,80221.41,3.8,-0.08354,6e-05,11.18095]
[1778313150098,33.05,80219.71,3.8,-0.08365,6e-05,11.19187]
[1778313155133,33.05,80219.3,3.8,-0.08365,6e-05,11.19092]
[1778313161175,33.05,80219.24,3.8,-0.08366,6e-05,11.19148]
[1778313167217,33.05,80219.23,3.8,-0.08366,6e-05,11.19172]
[1778313172252,33.05,80215.2,3.8,-0.08392,6e-05,11.2171]
[1778313178294,33.05,80215.2,3.8,-0.08392,6e-05,11.2172]
[1778313183329,33.05,80215.3,3.8,-0.08391,6e-05,11.21678]
[1778313190378,33.05,80215.49,3.8,-0.08391,6e-05,11.21595]
[1778313195413,33.05,80215.56,3.8,-0.0839,6e-05,11.21582]
[1778313196693,33.05,80215.56,3.8,-0.0839,6e-05,11.21582]
[1778313197642,33.05,80215.56,3.8,-0.0839,6e-05,11.21582]
[1778313204476,33.05,80215.59,3.8,-0.08391,6e-05,11.21625]
[1778313209511,33.05,80214.49,3.8,-0.08398,6e-05,11.22354]
[1778313214546,33.05,80214.73,3.8,-0.08395,6e-05,11.21866]
[1778313220588,33.05,80215.09,3.8,-0.08393,6e-05,11.21685]
[1778313225624,33.05,80214.49,3.8,-0.08397,6e-05,11.22102]
[1778313230659,33.05,80214.5,3.8,-0.08397,6e-05,11.22131]
[1778313237708,33.06,80214.25,3.8,-0.08399,6e-05,11.2233]
[1778313243751,33.06,80214.21,3.8,-0.084,6e-05,11.22384]
[1778313249793,33.06,80214.28,3.8,-0.084,6e-05,11.22365]
[1778313254828,33.06,80214.25,3.8,-0.084,6e-05,11.22402]
[1778313260872,33.06,80219.59,3.8,-0.08366,6e-05,11.1908]
[1778313265907,33.06,80221.0,3.8,-0.08358,6e-05,11.18242]
[1778313275980,33.06,80221.29,3.8,-0.08355,6e-05,11.17794]
[1778313281015,33.06,80222.13,3.8,-0.0835,6e-05,11.1733]
[1778313289071,33.06,80222.18,3.8,-0.08351,6e-05,11.17406]
[1778313294106,33.06,80222.49,3.8,-0.08349,6e-05,11.1728]
[1778313301155,33.06,80222.57,3.8,-0.0835,6e-05,11.17329]
[1778313312233,33.07,80222.61,3.8,-0.08351,6e-05,11.17471]
[1778313323310,33.07,80222.47,3.8,-0.08353,6e-05,11.177]
[1778313332374,33.07,80222.84,3.8,-0.0835,6e-05,11.17201]
[1778313341437,33.07,80222.45,3.8,-0.08353,6e-05,11.17536]
[1778313346472,33.07,80223.25,3.8,-0.08348,6e-05,11.17077]
[1778313351507,33.07,80225.62,3.8,-0.08334,6e-05,11.15635]
[1778313361577,33.08,80226.75,3.8,-0.08328,6e-05,11.15061]
[1778313366612,33.08,80224.45,3.8,-0.08343,6e-05,11.16572]
[1778313371647,33.08,80225.21,3.8,-0.08339,6e-05,11.16164]
[1778313377693,33.08,80225.71,3.8,-0.08337,6e-05,11.1594]
[1778313384742,33.08,80225.67,3.8,-0.08338,6e-05,11.1607]
[1778313389777,33.08,80225.97,3.8,-0.08337,6e-05,11.15954]
[1778313399849,33.08,80225.52,3.8,-0.08339,6e-05,11.16005]
[1778313404884,33.09,80225.5,3.8,-0.0834,6e-05,11.16087]
[1778313414954,33.09,80225.81,3.8,-0.08339,6e-05,11.16031]
[1778313419989,33.09,80226.04,3.8,-0.08338,6e-05,11.15955]
[1778313425589,33.09,80226.04,3.8,-0.08338,6e-05,11.15969]
[1778313432073,33.09,80225.95,3.8,-0.0834,6e-05,11.16174]
[1778313437409,33.09,80225.83,3.8,-0.08342,6e-05,11.16301]
[1778313437465,33.09,80225.83,3.8,-0.08342,6e-05,11.16301]
[1778313443151,33.09,80234.86,3.8,-0.08286,6e-05,11.10783]
[1778313444837,33.09,80234.86,3.8,-0.08286,6e-05,11.10783]
[1778313450200,33.1,80231.15,3.8,-0.08311,6e-05,11.13278]
[1778313455236,33.1,80231.26,3.8,-0.08309,6e-05,11.12959]
[1778313460271,33.1,80229.64,3.8,-0.0832,6e-05,11.14097]
[1778313461859,33.1,80229.64,3.8,-0.0832,6e-05,11.14097]
[1778313473362,33.11,80229.78,3.8,-0.08323,6e-05,11.14321]
[1778313480411,33.11,80229.48,3.8,-0.08327,6e-05,11.14709]
[1778313485446,33.11,80228.71,3.8,-0.08333,6e-05,11.15317]
[1778313493502,33.11,80229.32,3.8,-0.08331,6e-05,11.15134]
[1778313499544,33.12,80226.71,3.8,-0.08349,6e-05,11.16912]
[1778313504579,33.12,80224.97,3.8,-0.08361,6e-05,11.18109]
[1778313509614,33.12,80224.23,3.8,-0.08367,6e-05,11.18676]
[1778313514649,33.12,80223.55,3.8,-0.0837,6e-05,11.18836]
[1778313519684,33.12,80223.45,3.8,-0.08371,6e-05,11.19]
[1778313531768,33.13,80223.2,3.8,-0.08375,6e-05,11.19396]
[1778313537810,33.13,80223.17,3.8,-0.08377,6e-05,11.19533]
[1778313543613,33.13,80223.9,3.8,-0.08373,6e-05,11.19156]
[1778313551908,33.13,80223.65,3.8,-0.08376,6e-05,11.19507]
[1778313556943,33.13,80223.27,3.8,-0.0838,6e-05,11.19828]
[1778313558859,33.13,80223.27,3.8,-0.0838,6e-05,11.19828]
[1778313558912,33.13,80223.27,3.8,-0.0838,6e-05,11.19828]
[1778313560201,33.14,80223.27,3.8,-0.0838,6e-05,11.19859]
[1778313563950,33.14,80223.27,3.8,-0.0838,6e-05,11.19875]
[1778313569027,33.14,80222.87,3.8,-0.08384,6e-05,11.20257]
[1778313570684,33.14,80223.26,3.8,-0.08382,6e-05,11.20026]
[1778313580078,33.14,80223.32,3.8,-0.08379,6e-05,11.19644]
[1778313591181,33.14,80223.58,3.8,-0.0838,6e-05,11.1972]
[1778313595376,33.14,80223.6,3.8,-0.0838,6e-05,11.1974]
[1778313598936,33.14,80223.35,3.8,-0.08382,6e-05,11.19939]
[1778313599240,33.14,80223.35,3.8,-0.08382,6e-05,11.19939]
[1778313599252,33.14,80223.29,3.8,-0.08383,6e-05,11.19988]
[1778313600663,33.14,80223.29,3.8,-0.08383,6e-05,11.19988]
[1778313600053,33.14,80223.29,3.8,-0.08383,6e-05,11.19988]
[1778313610109,33.14,80223.29,3.8,-0.08383,6e-05,11.19988]
[1778313612701,33.14,80214.81,3.8,-0.08436,6e-05,11.25273]
[1778313613111,33.14,80215.72,3.8,-0.08431,6e-05,11.24701]
[1778313615355,33.14,80215.21,3.8,-0.08434,6e-05,11.25022]
[1778313615842,33.14,80215.52,3.8,-0.08432,6e-05,11.24827]
[1778313621413,33.14,80215.6,3.8,-0.08431,6e-05,11.24777]
[1778313626449,33.14,80220.85,3.8,-0.08398,6e-05,11.2148]
[1778313631486,33.14,80222.84,3.8,-0.08383,6e-05,11.1986]
[1778313636524,33.14,80226.31,3.8,-0.0836,6e-05,11.17685]
[1778313641559,33.14,80227.03,3.8,-0.08356,6e-05,11.17234]
[1778313648608,33.14,80227.69,3.8,-0.08351,6e-05,11.1671]
[1778313654650,33.14,80227.99,3.8,-0.08346,6e-05,11.16299]
[1778313659686,33.13,80228.61,3.8,-0.08341,6e-05,11.15731]
[1778313664930,33.13,80236.16,3.8,-0.08291,6e-05,11.10874]
[1778313670597,33.13,80236.79,3.8,-0.08286,6e-05,11.10308]
[1778313675798,33.13,80236.91,3.8,-0.08284,6e-05,11.10106]
[1778313678689,33.13,80239.55,3.8,-0.08267,6e-05,11.08418]
[1778313678819,33.13,80240.49,3.8,-0.0826,6e-05,11.07812]
[1778313683854,33.12,80240.9,3.8,-0.08255,6e-05,11.07237]
[1778313688302,33.12,80242.19,3.8,-0.08245,6e-05,11.06312]
[1778313689253,33.12,80242.27,3.8,-0.08244,6e-05,11.06143]
[1778313689355,33.12,80242.27,3.8,-0.08244,6e-05,11.06127]
[1778313694228,33.12,80242.26,3.8,-0.08243,6e-05,11.05899]
[1778313694329,33.12,80242.26,3.8,-0.08243,6e-05,11.05933]
[1778313700974,33.12,80242.33,3.8,-0.08241,6e-05,11.0577]
[1778313707016,33.12,80242.29,3.8,-0.0824,6e-05,11.0569]
[1778313708647,33.12,80242.26,3.8,-0.0824,6e-05,11.05691]
[1778313710037,33.11,80242.23,3.8,-0.08239,6e-05,11.05585]
[1778313710432,33.11,80242.23,3.8,-0.08239,6e-05,11.05585]
[1778313720107,33.11,80242.09,3.8,-0.08234,6e-05,11.05057]
[1778313727156,33.1,80241.07,3.8,-0.08236,6e-05,11.05257]
[1778313732191,33.09,80241.63,3.8,-0.0823,6e-05,11.04603]
[1778313733912,33.09,80241.59,3.8,-0.08229,6e-05,11.04568]
[1778313734205,33.09,80241.63,3.8,-0.08229,6e-05,11.04483]
[1778313735908,33.09,80241.49,3.8,-0.08229,6e-05,11.04561]
[1778313736042,33.09,80241.49,3.8,-0.08229,6e-05,11.04561]
[1778313736219,33.09,80261.44,3.8,-0.08104,6e-05,10.92136]
[1778313737226,33.09,80276.71,3.8,-0.08009,6e-05,10.82637]
[1778313742261,33.09,80276.8,3.8,-0.08007,6e-05,10.82446]
[1778313748010,33.09,80276.89,3.8,-0.08006,6e-05,10.82338]
[1778313749559,33.09,80279.53,3.8,-0.07988,6e-05,10.8058]
[1778313749614,33.09,80279.53,3.8,-0.07988,6e-05,10.8058]
[1778313749635,33.09,80279.53,3.8,-0.07988,6e-05,10.8058]
[1778313749684,33.09,80279.53,3.8,-0.07988,6e-05,10.8058]
[1778313750317,33.09,80301.02,3.8,-0.07857,6e-05,10.67326]
[1778313752696,33.09,80311.19,3.8,-0.07793,6e-05,10.60738]
[1778313756959,33.09,80304.2,3.8,-0.07835,6e-05,10.65046]
[1778313762401,33.09,80301.95,3.8,-0.07849,6e-05,10.66439]
[1778313762706,33.09,80301.95,3.8,-0.07849,6e-05,10.66439]
[1778313762806,33.09,80301.95,3.8,-0.07849,6e-05,10.66439]
[1778313762808,33.09,80301.95,3.8,-0.07849,6e-05,10.66439]
[1778313762834,33.09,80301.95,3.8,-0.07849,6e-05,10.66439]
[1778313763408,33.09,80302.42,3.8,-0.07846,6e-05,10.66153]
[1778313764845,33.09,80302.47,3.8,-0.07845,6e-05,10.66086]
[1778313764897,33.09,80302.47,3.8,-0.07845,6e-05,10.66086]
[1778313764938,33.09,80302.47,3.8,-0.07845,6e-05,10.66086]
[1778313764962,33.09,80302.47,3.8,-0.07845,6e-05,10.66086]
[1778313765422,33.08,80314.22,3.8,-0.07774,6e-05,10.58853]
[1778313765673,33.08,80314.22,3.8,-0.07774,6e-05,10.58853]
[1778313766429,33.08,80320.67,3.8,-0.07734,6e-05,10.54828]
[1778313768626,33.08,80322.63,3.8,-0.07721,6e-05,10.53475]
[1778313769450,33.08,80331.37,3.8,-0.07668,6e-05,10.48128]
[1778313774485,33.08,80338.58,3.8,-0.07625,6e-05,10.43698]
[1778313776034,33.08,80338.58,3.8,-0.07625,6e-05,10.43698]
[1778313776121,33.08,80338.58,3.8,-0.07625,6e-05,10.4368]
[1778313777151,33.08,80338.58,3.8,-0.07625,6e-05,10.4368]
[1778313777737,33.08,80338.75,3.8,-0.07623,6e-05,10.43514]
[1778313779208,33.08,80338.61,3.8,-0.07624,6e-05,10.43599]
[1778313784555,33.07,80332.08,3.8,-0.07658,6e-05,10.4711]
[1778313786392,33.07,80332.08,3.8,-0.07658,6e-05,10.4711]
[1778313788840,33.07,80326.77,3.8,-0.07688,6e-05,10.5013]
[1778313788935,33.07,80327.25,3.8,-0.07685,6e-05,10.49763]
[1778313794625,33.06,80325.02,3.8,-0.07696,6e-05,10.50945]
[1778313799660,33.06,80323.62,3.8,-0.07703,6e-05,10.51677]
[1778313801646,33.06,80323.5,3.8,-0.07704,6e-05,10.51726]
[1778313806874,33.06,80331.77,3.8,-0.07653,6e-05,10.46573]
[1778313808122,33.06,80334.15,3.8,-0.07639,6e-05,10.45108]
[1778313813758,33.06,80347.29,3.8,-0.07558,6e-05,10.36722]
[1778313818793,33.06,80348.3,3.8,-0.07552,6e-05,10.3609]
[1778313823828,33.06,80347.82,3.8,-0.07554,6e-05,10.36345]
[1778313828863,33.06,80348.51,3.8,-0.0755,6e-05,10.35892]
[1778313834905,33.06,80349.47,3.8,-0.07544,6e-05,10.35268]
[1778313836700,33.06,80348.48,3.8,-0.0755,6e-05,10.3586]
[1778313837527,33.06,80348.48,3.8,-0.0755,6e-05,10.3586]
[1778313837538,33.06,80345.51,3.8,-0.07567,6e-05,10.37651]
[1778313843969,33.06,80347.73,3.8,-0.07553,6e-05,10.36244]
[1778313847088,33.06,80345.76,3.8,-0.07565,6e-05,10.37418]
[1778313847188,33.05,80345.67,3.8,-0.07565,6e-05,10.37448]
[1778313847558,33.05,80345.67,3.8,-0.07565,6e-05,10.37448]
[1778313847997,33.05,80345.58,3.8,-0.07566,6e-05,10.37503]
[1778313850402,33.05,80345.61,3.8,-0.07565,6e-05,10.37472]
[1778313852064,33.05,80345.79,3.8,-0.07564,6e-05,10.37325]
[1778313852065,33.05,80345.79,3.8,-0.07564,6e-05,10.37325]
[1778313852097,33.05,80345.79,3.8,-0.07564,6e-05,10.37325]
[1778313859074,33.05,80339.29,3.8,-0.07601,6e-05,10.4113]
[1778313862175,33.05,80339.23,3.8,-0.07601,6e-05,10.41129]
[1778313868137,33.05,80340.13,3.8,-0.07595,6e-05,10.40456]
[1778313873343,33.05,80342.7,3.8,-0.07577,6e-05,10.38476]
[1778313877312,33.05,80343.93,3.8,-0.07569,6e-05,10.37676]
[1778313878847,33.05,80345.14,3.8,-0.07561,6e-05,10.3692]
[1778313881848,33.05,80347.84,3.8,-0.07545,6e-05,10.35265]
[1778313887271,33.05,80353.63,3.8,-0.07511,6e-05,10.3173]
[1778313892314,33.05,80353.75,3.8,-0.0751,6e-05,10.31647]
[1778313896338,33.05,80372.88,3.8,-0.07398,6e-05,10.20134]
[1778313899063,33.05,80372.46,3.8,-0.07401,6e-05,10.20421]
[1778313899360,33.05,80372.4,3.8,-0.07401,6e-05,10.20474]
[1778313900014,33.05,80372.4,3.8,-0.07401,6e-05,10.20474]
[1778313900367,33.05,80372.27,3.8,-0.07402,6e-05,10.20515]
[1778313905403,33.05,80364.27,3.8,-0.07449,6e-05,10.25398]
[1778313907620,33.05,80364.21,3.8,-0.0745,6e-05,10.25455]
[1778313908424,33.05,80364.27,3.8,-0.07449,6e-05,10.25376]
[1778313913460,33.04,80363.3,3.8,-0.07452,6e-05,10.25744]
[1778313918495,33.04,80360.92,3.8,-0.07464,6e-05,10.26968]
[1778313923530,33.04,80358.83,3.8,-0.07475,6e-05,10.28007]
[1778313928565,33.03,80357.84,3.8,-0.07478,6e-05,10.28392]
[1778313928622,33.03,80357.84,3.8,-0.07478,6e-05,10.28392]
[1778313933771,33.03,80357.73,3.8,-0.07475,6e-05,10.27891]
[1778313934607,33.03,80357.97,3.8,-0.07473,6e-05,10.2776]
[1778313939645,33.03,80351.97,3.8,-0.07509,6e-05,10.31446]
[1778313946308,33.03,80351.87,3.8,-0.0751,6e-05,10.31536]
[1778313950237,33.03,80356.63,3.8,-0.07483,6e-05,10.28726]
[1778313955757,33.03,80350.28,3.8,-0.07521,6e-05,10.32627]
[1778313960792,33.03,80334.91,3.8,-0.07612,6e-05,10.41948]
[1778313967194,33.03,80335.13,3.8,-0.0761,6e-05,10.41778]
[1778313967660,33.03,80335.13,3.8,-0.0761,6e-05,10.41778]
[1778313967295,33.03,80334.53,3.8,-0.07614,6e-05,10.42113]
[1778313967841,33.03,80335.44,3.8,-0.07608,6e-05,10.4156]
[1778313973343,33.03,80345.28,3.8,-0.0755,6e-05,10.35569]
[1778313973632,33.03,80345.28,3.8,-0.0755,6e-05,10.35569]
[1778313973655,33.03,80346.33,3.8,-0.07543,6e-05,10.34933]
[1778313975084,33.03,80348.82,3.8,-0.07529,6e-05,10.33426]
[1778313982947,33.03,80348.97,3.8,-0.07523,6e-05,10.3287]
[1778313985179,33.02,80347.49,3.8,-0.07532,6e-05,10.33713]
[1778313985280,33.02,80348.19,3.8,-0.07526,6e-05,10.33182]
[1778313990829,33.02,80346.37,3.8,-0.07537,6e-05,10.34279]
[1778313991003,33.02,80345.0,3.8,-0.07543,6e-05,10.34744]
[1778313996040,33.02,80343.73,3.8,-0.07548,6e-05,10.3523]
[1778313996694,33.02,80343.73,3.8,-0.07548,6e-05,10.3523]
[1778313996734,33.02,80343.73,3.8,-0.07548,6e-05,10.3523]
[1778313997047,33.02,80343.11,3.8,-0.07551,6e-05,10.35549]
[1778314003089,33.02,80342.6,3.8,-0.07553,6e-05,10.35828]
[1778314009131,33.02,80342.62,3.8,-0.07553,6e-05,10.35785]
[1778314014166,33.02,80342.88,3.8,-0.07551,6e-05,10.35602]
[1778314019078,33.02,80342.68,3.8,-0.07552,6e-05,10.35698]
[1778314020208,33.01,80342.69,3.8,-0.07552,6e-05,10.35627]
[1778314025243,33.01,80342.51,3.8,-0.0755,6e-05,10.35441]
[1778314030278,33.01,80342.7,3.8,-0.07546,6e-05,10.35033]
[1778314038336,33.0,80345.16,3.8,-0.07527,6e-05,10.33081]
[1778314041007,33.0,80350.83,3.8,-0.07492,6e-05,10.29544]
[1778314041014,33.0,80350.83,3.8,-0.07492,6e-05,10.29544]
[1778314041073,33.0,80350.83,3.8,-0.07492,6e-05,10.29544]
[1778314044006,32.99,80358.32,3.8,-0.07447,6e-05,10.24885]
[1778314049413,32.99,80357.72,3.8,-0.07448,6e-05,10.24995]
[1778314054511,32.99,80357.59,3.8,-0.07445,6e-05,10.24585]
[1778314060498,32.99,80358.56,3.8,-0.07438,6e-05,10.23835]
[1778314066532,32.98,80357.57,3.8,-0.0744,6e-05,10.24017]
[1778314076602,32.97,80357.75,3.8,-0.07435,6e-05,10.23497]
[1778314081637,32.97,80357.71,3.8,-0.07433,6e-05,10.23325]
[1778314087715,32.97,80357.93,3.8,-0.0743,6e-05,10.22965]
[1778314088023,32.97,80357.93,3.8,-0.0743,6e-05,10.22965]
[1778314094764,32.96,80359.23,3.8,-0.0742,6e-05,10.21932]
[1778314099089,32.96,80359.34,3.8,-0.07419,6e-05,10.21797]
[1778314104834,32.96,80360.16,3.8,-0.07411,6e-05,10.21042]
[1778314106520,32.96,80360.16,3.8,-0.07411,6e-05,10.21042]
[1778314108579,32.96,80359.93,3.8,-0.07412,6e-05,10.21115]
[1778314115911,32.95,80360.46,3.8,-0.07404,6e-05,10.20151]
[1778314120946,32.95,80360.63,3.8,-0.07402,6e-05,10.19899]
[1778314129002,32.94,80359.17,3.8,-0.07408,6e-05,10.20527]
[1778314134037,32.94,80359.49,3.8,-0.07405,6e-05,10.20182]
[1778314138845,32.94,80359.88,3.8,-0.07402,6e-05,10.19886]
[1778314144107,32.94,80345.82,3.8,-0.07482,6e-05,10.28102]
[1778314148090,32.94,80343.96,3.8,-0.07491,6e-05,10.29098]
[1778314150083,32.93,80331.81,3.8,-0.07562,6e-05,10.36377]
[1778314150149,32.93,80331.6,3.8,-0.07563,6e-05,10.36448]
[1778314152491,32.93,80331.36,3.8,-0.07564,6e-05,10.36591]
[1778314152592,32.93,80331.34,3.8,-0.07565,6e-05,10.36596]
[1778314158205,32.93,80337.55,3.8,-0.07525,6e-05,10.32541]
[1778314159163,32.93,80337.55,3.8,-0.07525,6e-05,10.32541]
[1778314164247,32.92,80338.06,3.8,-0.07519,6e-05,10.31926]
[1778314165404,32.92,80338.06,3.8,-0.07519,6e-05,10.31926]
[1778314165442,32.92,80338.06,3.8,-0.07518,6e-05,10.31827]
[1778314166716,32.92,80338.06,3.8,-0.07518,6e-05,10.31827]
[1778314166718,32.92,80338.06,3.8,-0.07518,6e-05,10.31827]
[1778314171137,32.92,80344.06,3.8,-0.07483,6e-05,10.28219]
[1778314171296,32.92,80343.78,3.8,-0.07482,6e-05,10.28037]
[1778314175467,32.92,80344.66,3.8,-0.07476,6e-05,10.27375]
[1778314180589,32.92,80346.35,3.8,-0.07464,6e-05,10.26104]
[1778314184755,32.91,80346.65,3.8,-0.0746,6e-05,10.25758]
[1778314184873,32.91,80346.65,3.8,-0.0746,6e-05,10.25758]
[1778314184929,32.91,80346.81,3.8,-0.07459,6e-05,10.2562]
[1778314189050,32.91,80352.89,3.8,-0.07422,6e-05,10.21796]
[1778314194443,32.91,80352.7,3.8,-0.07421,6e-05,10.21728]
[1778314198028,32.91,80352.57,3.8,-0.0742,6e-05,10.21654]
[1778314203523,32.9,80352.54,3.8,-0.07418,6e-05,10.21433]
[1778314204343,32.9,80352.54,3.8,-0.07418,6e-05,10.21433]
[1778314206454,32.9,80352.54,3.8,-0.07418,6e-05,10.21393]
[1778314211580,32.9,80347.91,3.8,-0.07442,6e-05,10.23906]
[1778314217622,32.89,80342.34,3.8,-0.07472,6e-05,10.26978]
[1778314220783,32.89,80342.34,3.8,-0.07472,6e-05,10.26978]
[1778314226686,32.89,80349.28,3.8,-0.07428,6e-05,10.22352]
[1778314231721,32.88,80350.84,3.8,-0.07414,6e-05,10.20852]
[1778314237763,32.88,80350.83,3.8,-0.07412,6e-05,10.20642]
[1778314244813,32.88,80350.86,3.8,-0.0741,6e-05,10.20387]
[1778314254882,32.87,80350.86,3.8,-0.07407,6e-05,10.20072]
[1778314260760,32.87,80351.49,3.8,-0.07402,6e-05,10.19573]
[1778314266179,32.87,80351.66,3.8,-0.07399,6e-05,10.19274]
[1778314273262,32.86,80353.41,3.8,-0.07388,6e-05,10.18114]
[1778314276660,32.86,80353.18,3.8,-0.07388,6e-05,10.18104]
[1778314287107,32.86,80352.76,3.8,-0.07388,6e-05,10.18095]
[1778314288002,32.86,80352.76,3.8,-0.07388,6e-05,10.18095]
[1778314295163,32.85,80353.48,3.8,-0.07379,6e-05,10.17111]
[1778314301205,32.85,80354.5,3.8,-0.07372,6e-05,10.16357]
[1778314303658,32.85,80354.5,3.8,-0.07372,6e-05,10.16357]
[1778314303747,32.85,80354.5,3.8,-0.07372,6e-05,10.16357]
[1778314303786,32.85,80354.5,3.8,-0.07372,6e-05,10.16357]
[1778314311275,32.85,80354.6,3.8,-0.07369,6e-05,10.16075]
[1778314316310,32.85,80353.53,3.8,-0.07375,6e-05,10.16609]
[1778314317407,32.85,80353.53,3.8,-0.07375,6e-05,10.16609]
[1778314324366,32.84,80355.08,3.8,-0.07364,6e-05,10.15496]
[1778314327366,32.84,80355.04,3.8,-0.07364,6e-05,10.15476]
[1778314327789,32.84,80355.04,3.8,-0.07364,6e-05,10.15476]
[1778314327832,32.84,80354.81,3.8,-0.07365,6e-05,10.15571]
[1778314336450,32.85,80354.97,3.8,-0.07366,6e-05,10.15736]
[1778314341485,32.85,80354.93,3.8,-0.07368,6e-05,10.15924]
[1778314346520,32.85,80354.25,3.8,-0.07374,6e-05,10.16498]
[1778314351555,32.85,80354.33,3.8,-0.07373,6e-05,10.16284]
[1778314356590,32.86,80354.67,3.8,-0.07372,6e-05,10.16244]
[1778314361625,32.86,80355.4,3.8,-0.0737,6e-05,10.15971]
[1778314366883,32.86,80355.65,3.8,-0.07369,6e-05,10.15957]
[1778314375723,32.87,80366.27,3.8,-0.07311,6e-05,10.09981]
[1778314379725,32.87,80366.25,3.8,-0.07313,6e-05,10.10121]
[1778314379818,32.87,80366.25,3.8,-0.07313,6e-05,10.10121]
[1778314379870,32.87,80367.64,3.8,-0.07305,6e-05,10.09329]
[1778314383255,32.87,80377.92,3.8,-0.07246,6e-05,10.03152]
[1778314383789,32.87,80376.28,3.8,-0.07255,6e-05,10.04085]
[1778314385249,32.87,80376.27,3.8,-0.07254,6e-05,10.04039]
[1778314390838,32.86,80375.39,3.8,-0.07256,6e-05,10.04256]
[1778314396068,32.86,80375.52,3.8,-0.07254,6e-05,10.04025]
[1778314406732,32.86,80375.66,3.8,-0.0725,6e-05,10.03642]
[1778314411986,32.85,80377.44,3.8,-0.07232,6e-05,10.01636]
[1778314417022,32.85,80377.3,3.8,-0.07231,6e-05,10.01494]
[1778314419121,32.84,80378.49,3.8,-0.07223,6e-05,10.00692]
[1778314425078,32.84,80380.21,3.8,-0.07211,6e-05,9.99402]
[1778314430113,32.84,80380.53,3.8,-0.07207,6e-05,9.98999]
[1778314434840,32.83,80380.51,3.8,-0.07206,6e-05,9.98884]
[1778314439967,32.83,80393.4,3.8,-0.07131,6e-05,9.91015]
[1778314440020,32.83,80393.41,3.8,-0.0713,6e-05,9.90949]
[1778314444582,32.83,80392.18,3.8,-0.07138,6e-05,9.91738]
[1778314445168,32.83,80392.18,3.8,-0.07138,6e-05,9.91756]
[1778314445919,32.83,80392.18,3.8,-0.07138,6e-05,9.91741]
[1778314446696,32.83,80392.18,3.8,-0.07138,6e-05,9.91741]
[1778314451895,32.83,80391.98,3.8,-0.07138,6e-05,9.91735]
[1778314459661,32.83,80391.69,3.8,-0.07138,6e-05,9.9172]
[1778314466424,32.82,80391.69,3.8,-0.07135,6e-05,9.91472]
[1778314472423,32.82,80390.71,3.8,-0.07136,6e-05,9.91451]
[1778314474316,32.82,80390.64,3.8,-0.07136,6e-05,9.91462]
[1778314479472,32.82,80387.2,3.8,-0.07154,6e-05,9.93317]
[1778314480349,32.82,80387.2,3.8,-0.07154,6e-05,9.93317]
[1778314485514,32.81,80386.52,3.8,-0.07156,6e-05,9.93528]
[1778314490549,32.81,80389.98,3.8,-0.07135,6e-05,9.91306]
[1778314495585,32.81,80390.83,3.8,-0.07129,6e-05,9.90659]
[1778314500803,32.81,80391.82,3.8,-0.07122,6e-05,9.89988]
[1778314506662,32.8,80391.53,3.8,-0.07122,6e-05,9.89952]
[1778314512704,32.8,80391.6,3.8,-0.0712,6e-05,9.89725]
[1778314515535,32.8,80391.22,3.8,-0.07122,6e-05,9.89898]
[1778314515796,32.8,80391.22,3.8,-0.07122,6e-05,9.89898]
[1778314515811,32.8,80393.15,3.8,-0.0711,6e-05,9.88669]
[1778314521767,32.79,80395.9,3.8,-0.0709,6e-05,9.86587]
[1778314523293,32.79,80396.93,3.8,-0.07084,6e-05,9.85899]
[1778314528306,32.78,80405.49,3.8,-0.07032,6e-05,9.80475]
[1778314534862,32.78,80408.69,3.8,-0.07007,6e-05,9.77764]
[1778314539901,32.77,80408.12,3.8,-0.07008,6e-05,9.77779]
[1778314546950,32.76,80407.94,3.8,-0.07004,6e-05,9.77421]
[1778314551985,32.76,80407.9,3.8,-0.07001,6e-05,9.77109]
[1778314557024,32.75,80407.98,3.8,-0.06998,6e-05,9.76724]
[1778314562059,32.75,80408.27,3.8,-0.06993,6e-05,9.76215]
[1778314564665,32.75,80408.36,3.8,-0.06991,6e-05,9.76027]
[1778314564940,32.75,80408.36,3.8,-0.06991,6e-05,9.76027]
[1778314565044,32.75,80408.36,3.8,-0.06991,6e-05,9.7596]
[1778314570115,32.74,80406.25,3.8,-0.07002,6e-05,9.77134]
[1778314572299,32.74,80406.55,3.8,-0.07,6e-05,9.76939]
[1778314573261,32.74,80406.55,3.8,-0.07,6e-05,9.76939]
[1778314574143,32.74,80406.86,3.8,-0.06997,6e-05,9.76652]
[1778314582202,32.73,80407.35,3.8,-0.06989,6e-05,9.75816]
[1778314587237,32.73,80407.63,3.8,-0.06985,6e-05,9.75313]
[1778314592272,32.72,80407.64,3.8,-0.06979,6e-05,9.74617]
[1778314597309,32.72,80407.61,3.8,-0.06976,6e-05,9.74304]
[1778314602510,32.71,80407.54,3.8,-0.06974,6e-05,9.74082]
[1778314610534,32.71,80407.46,3.8,-0.06972,6e-05,9.73802]
[1778314616978,32.7,80401.23,3.8,-0.07001,6e-05,9.76915]
[1778314622487,32.67,80398.28,3.8,-0.07002,6e-05,9.76949]
[1778314627525,32.67,80399.06,3.8,-0.06994,6e-05,9.76147]
[1778314634573,32.66,80400.73,3.8,-0.06981,6e-05,9.74701]
[1778314639848,32.66,80404.15,3.8,-0.06959,6e-05,9.72431]
[1778314645651,32.65,80404.06,3.8,-0.06956,6e-05,9.72068]
[1778314650686,32.65,80404.39,3.8,-0.06951,6e-05,9.71572]
[1778314655721,32.64,80406.63,3.8,-0.06934,6e-05,9.69591]
[1778314660756,32.64,80406.49,3.8,-0.06932,6e-05,9.69387]
[1778314665792,32.63,80406.15,3.8,-0.06931,6e-05,9.69298]
[1778314670827,32.63,80405.79,3.8,-0.0693,6e-05,9.69219]
[1778314675862,32.62,80405.93,3.8,-0.06927,6e-05,9.68843]
[1778314681904,32.62,80402.96,3.8,-0.0694,6e-05,9.7024]
[1778314686939,32.61,80397.66,3.8,-0.06967,6e-05,9.73019]
[1778314693109,32.61,80396.96,3.8,-0.06968,6e-05,9.73178]
[1778314693164,32.61,80396.84,3.8,-0.06968,6e-05,9.73122]
[1778314701423,32.6,80395.97,3.8,-0.06972,6e-05,9.73588]
[1778314707079,32.6,80396.59,3.8,-0.06968,6e-05,9.73132]
[1778314712114,32.6,80402.51,3.8,-0.06932,6e-05,9.69231]
[1778314717149,32.6,80404.98,3.8,-0.06918,6e-05,9.67765]
[1778314722185,32.6,80405.43,3.8,-0.06915,6e-05,9.67495]
[1778314729234,32.6,80405.86,3.8,-0.06913,6e-05,9.67229]
[1778314734269,32.6,80404.04,3.8,-0.06923,6e-05,9.68287]
[1778314740311,32.6,80404.86,3.8,-0.06918,6e-05,9.6777]
[1778314742728,32.6,80404.88,3.8,-0.06918,6e-05,9.67748]
[1778314750384,32.6,80404.44,3.8,-0.0692,6e-05,9.67961]
[1778314755419,32.6,80404.39,3.8,-0.0692,6e-05,9.67959]
[1778314760454,32.6,80403.86,3.8,-0.06922,6e-05,9.6824]
[1778314767503,32.6,80404.12,3.8,-0.06921,6e-05,9.68039]
[1778314769527,32.6,80402.89,3.8,-0.06927,6e-05,9.68762]
[1778314772364,32.6,80403.11,3.8,-0.06926,6e-05,9.68617]
[1778314772458,32.6,80402.68,3.8,-0.06926,6e-05,9.68505]
[1778314777573,32.59,80402.93,3.8,-0.06923,6e-05,9.68133]
[1778314786636,32.59,80402.93,3.8,-0.06919,6e-05,9.67757]
[1778314791690,32.59,80404.11,3.8,-0.06911,6e-05,9.66904]
[1778314801741,32.58,80406.63,3.8,-0.06893,6e-05,9.65017]
[1778314806779,32.58,80405.68,3.8,-0.06897,6e-05,9.65405]
[1778314811812,32.57,80405.67,3.8,-0.06895,6e-05,9.65233]
[1778314818861,32.57,80406.14,3.8,-0.0689,6e-05,9.64705]
[1778314823896,32.57,80405.52,3.8,-0.06892,6e-05,9.64891]
[1778314828938,32.57,80405.4,3.8,-0.06891,6e-05,9.6478]
[1778314834975,32.56,80405.89,3.8,-0.06884,6e-05,9.63918]
[1778314840014,32.56,80400.43,3.8,-0.06913,6e-05,9.66985]
[1778314846056,32.56,80399.28,3.8,-0.06918,6e-05,9.67457]
[1778314852098,32.55,80399.36,3.8,-0.06915,6e-05,9.67169]
[1778314857133,32.55,80399.43,3.8,-0.06913,6e-05,9.6696]
[1778314862902,32.55,80399.41,3.8,-0.06912,6e-05,9.66842]
[1778314870224,32.54,80399.17,3.8,-0.06911,6e-05,9.66701]
[1778314875270,32.54,80392.93,3.8,-0.06945,6e-05,9.70254]
[1778314880305,32.54,80390.74,3.8,-0.06955,6e-05,9.71368]
[1778314881894,32.54,80390.74,3.8,-0.06955,6e-05,9.71368]
[1778314881941,32.54,80390.74,3.8,-0.06955,6e-05,9.71331]
[1778314892389,32.52,80388.38,3.8,-0.06956,6e-05,9.71322]
[1778314895946,32.52,80388.31,3.8,-0.06955,6e-05,9.71175]
[1778314901452,32.51,80387.96,3.8,-0.06951,6e-05,9.70729]
[1778314906487,32.5,80387.7,3.8,-0.06948,6e-05,9.70425]
[1778314911522,32.49,80387.66,3.8,-0.06944,6e-05,9.69993]
[1778314916557,32.49,80387.24,3.8,-0.06942,6e-05,9.69793]
[1778314921592,32.48,80386.51,3.8,-0.06942,6e-05,9.69781]
[1778314925061,32.48,80386.54,3.8,-0.06941,6e-05,9.69674]
[1778314931662,32.47,80385.6,3.8,-0.06939,6e-05,9.69433]
[1778314940725,32.45,80385.19,3.8,-0.06934,6e-05,9.68889]
[1778314945760,32.45,80385.57,3.8,-0.06928,6e-05,9.68229]
[1778314948035,32.44,80385.61,3.8,-0.06927,6e-05,9.68119]
[1778314953816,32.44,80384.21,3.8,-0.06927,6e-05,9.67997]
[1778314962879,32.42,80384.33,3.8,-0.06919,6e-05,9.67164]
[1778314968921,32.42,80384.23,3.8,-0.06915,6e-05,9.66731]
[1778314974963,32.41,80383.64,3.8,-0.06914,6e-05,9.66598]
[1778314983019,32.4,80383.28,3.8,-0.0691,6e-05,9.66179]
[1778314990068,32.39,80383.12,3.8,-0.06906,6e-05,9.65729]
[1778314996110,32.38,80383.07,3.8,-0.06902,6e-05,9.65299]
[1778315001145,32.38,80383.07,3.8,-0.06898,6e-05,9.6492]
[1778315006676,32.37,80382.97,3.8,-0.06896,6e-05,9.6468]
[1778315012222,32.36,80382.97,3.8,-0.06889,6e-05,9.6381]
[1778315017259,32.36,80383.33,3.8,-0.06883,6e-05,9.63164]
[1778315027328,32.35,80382.48,3.8,-0.06881,6e-05,9.62966]
[1778315032363,32.34,80383.23,3.8,-0.06874,6e-05,9.6217]
[1778315037398,32.34,80383.21,3.8,-0.06871,6e-05,9.61838]
[1778315043441,32.33,80383.18,3.8,-0.06867,6e-05,9.61448]
[1778315052504,32.32,80382.49,3.8,-0.06865,6e-05,9.61253]
[1778315059553,32.31,80383.06,3.8,-0.06858,6e-05,9.60448]
[1778315069624,32.3,80383.06,3.8,-0.06852,6e-05,9.59795]
[1778315079694,32.29,80383.04,3.8,-0.06844,6e-05,9.58814]
[1778315084729,32.29,80383.06,3.8,-0.06841,6e-05,9.58488]
[1778315090771,32.28,80383.04,3.8,-0.06837,6e-05,9.58128]
[1778315095807,32.28,80384.45,3.8,-0.06827,6e-05,9.56983]
[1778315101849,32.27,80384.41,3.8,-0.06824,6e-05,9.56648]
[1778315106884,32.27,80383.94,3.8,-0.06823,6e-05,9.56632]
[1778315114940,32.26,80383.54,3.8,-0.06821,6e-05,9.564]
[1778315119975,32.26,80376.62,3.8,-0.06857,6e-05,9.60221]
[1778315125010,32.25,80376.23,3.8,-0.06857,6e-05,9.60122]
[1778315134255,32.25,80380.19,3.8,-0.06832,6e-05,9.57567]
[1778315142129,32.23,80380.1,3.8,-0.06823,6e-05,9.56414]
[1778315155733,32.23,80379.75,3.8,-0.06823,6e-05,9.56382]
[1778315165293,32.21,80378.38,3.8,-0.0682,6e-05,9.56079]
[1778315170328,32.21,80378.21,3.8,-0.06818,6e-05,9.55885]
[1778315175363,32.2,80378.38,3.8,-0.06814,6e-05,9.55487]
[1778315187447,32.19,80378.24,3.8,-0.06808,6e-05,9.5482]
[1778315192482,32.19,80378.3,3.8,-0.06803,6e-05,9.54147]
[1778315200538,32.18,80378.38,3.8,-0.06799,6e-05,9.53657]
[1778315208756,32.18,80378.56,3.8,-0.06797,6e-05,9.53496]
[1778315214640,32.17,80378.56,3.8,-0.06791,6e-05,9.52809]
[1778315221689,32.16,80378.48,3.8,-0.06788,6e-05,9.52498]
[1778315228738,32.16,80378.28,3.8,-0.06786,6e-05,9.52263]
[1778315235789,32.15,80378.38,3.8,-0.06782,6e-05,9.51854]
[1778315240823,32.15,80382.36,3.8,-0.06757,6e-05,9.49242]
[1778315245883,32.15,80382.54,3.8,-0.06755,6e-05,9.49]
[1778315252907,32.14,80391.12,3.8,-0.06701,6e-05,9.43116]
[1778315257089,32.14,80391.41,3.8,-0.06698,6e-05,9.42755]
[1778315259945,32.14,80391.3,3.8,-0.06698,6e-05,9.42747]
[1778315263655,32.13,80391.12,3.8,-0.06698,6e-05,9.42722]
[1778315269668,32.13,80390.68,3.8,-0.06698,6e-05,9.42739]
[1778315275063,32.13,80390.81,3.8,-0.06695,6e-05,9.42404]
[1778315282113,32.12,80390.77,3.8,-0.06693,6e-05,9.42174]
[1778315287148,32.12,80390.59,3.8,-0.06692,6e-05,9.42098]
[1778315292183,32.12,80391.67,3.8,-0.06684,6e-05,9.41277]
[1778315297218,32.11,80391.28,3.8,-0.06685,6e-05,9.41332]
[1778315302397,32.11,80389.24,3.8,-0.06695,6e-05,9.42401]
[1778315303472,32.11,80390.08,3.8,-0.0669,6e-05,9.41865]
[1778315308905,32.11,80392.91,3.8,-0.06672,6e-05,9.39973]
[1778315316351,32.1,80396.44,3.8,-0.06647,6e-05,9.37164]
[1778315327530,32.1,80396.37,3.8,-0.06646,6e-05,9.37045]
[1778315328524,32.1,80396.37,3.8,-0.06643,6e-05,9.36726]
[1778315331981,32.09,80396.37,3.8,-0.06642,6e-05,9.36658]
[1778315338510,32.09,80396.7,3.8,-0.06638,6e-05,9.36214]
[1778315343546,32.09,80396.37,3.8,-0.06639,6e-05,9.36269]
[1778315349304,32.09,80396.54,3.8,-0.06637,6e-05,9.36028]
[1778315354622,32.08,80396.34,3.8,-0.06635,6e-05,9.3589]
[1778315359490,32.08,80395.99,3.8,-0.06636,6e-05,9.35946]
[1778315366707,32.08,80397.03,3.8,-0.06628,6e-05,9.3511]
[1778315371742,32.07,80396.72,3.8,-0.06626,6e-05,9.3481]
[1778315376777,32.07,80396.52,3.8,-0.06626,6e-05,9.34799]
[1778315381812,32.07,80396.5,3.8,-0.06625,6e-05,9.3468]
[1778315387854,32.07,80396.58,3.8,-0.06623,6e-05,9.34476]
[1778315391876,32.07,80396.58,3.8,-0.06623,6e-05,9.34476]
[1778315395311,32.07,80396.63,3.8,-0.06622,6e-05,9.34342]
[1778315401952,32.06,80396.77,3.8,-0.06619,6e-05,9.33969]
[1778315406987,32.06,80396.86,3.8,-0.06617,6e-05,9.33787]
[1778315416050,32.06,80397.33,3.8,-0.06612,6e-05,9.33283]
[1778315422092,32.05,80397.18,3.8,-0.06612,6e-05,9.33222]
[1778315426613,32.05,80399.02,3.8,-0.06601,6e-05,9.32062]
[1778315432068,32.05,80411.79,3.8,-0.0653,5e-05,9.24408]
[1778315436125,32.05,80411.99,3.8,-0.06526,5e-05,9.23852]
[1778315436161,32.05,80411.99,3.8,-0.06525,5e-05,9.23807]
[1778315440380,32.05,80418.43,3.8,-0.06488,5e-05,9.19797]
[1778315447267,32.04,80418.66,3.8,-0.06482,5e-05,9.19083]
[1778315453310,32.03,80418.2,3.8,-0.0648,5e-05,9.18918]
[1778315458515,32.03,80417.98,3.8,-0.0648,5e-05,9.18901]
[1778315463021,32.02,80419.05,3.8,-0.06471,5e-05,9.17911]
[1778315463115,32.02,80418.9,3.8,-0.0647,5e-05,9.17784]
[1778315465497,32.02,80419.33,3.8,-0.06467,5e-05,9.17516]
[1778315465942,32.02,80419.2,3.8,-0.06467,5e-05,9.17506]
[1778315471436,32.01,80424.18,3.8,-0.06437,5e-05,9.14249]
[1778315477479,32.01,80424.63,3.8,-0.06431,5e-05,9.13588]
[1778315482514,32.0,80423.79,3.8,-0.06433,5e-05,9.1375]
[1778315487549,32.0,80423.9,3.8,-0.06429,5e-05,9.13352]
[1778315492584,31.99,80423.87,3.8,-0.06424,5e-05,9.12689]
[1778315497620,31.99,80423.89,3.8,-0.06421,5e-05,9.12348]
[1778315502655,31.98,80424.22,3.8,-0.06416,5e-05,9.11827]
[1778315507689,31.98,80424.12,3.8,-0.06414,5e-05,9.11561]
[1778315513731,31.97,80424.22,3.8,-0.0641,5e-05,9.11113]
[1778315519773,31.96,80424.27,3.8,-0.06405,5e-05,9.10631]
[1778315524808,31.96,80423.54,3.8,-0.06407,5e-05,9.108]
[1778315525362,31.96,80423.54,3.8,-0.06407,5e-05,9.108]
[1778315525815,31.96,80409.86,3.8,-0.06481,5e-05,9.18757]
[1778315529267,31.96,80408.42,3.8,-0.06488,5e-05,9.19535]
[1778315535241,31.96,80408.54,3.8,-0.06487,5e-05,9.19419]
[1778315535336,31.95,80408.54,3.8,-0.06486,5e-05,9.19332]
[1778315540923,31.95,80417.32,3.8,-0.06435,5e-05,9.13842]
[1778315545958,31.94,80417.63,3.8,-0.06431,5e-05,9.13422]
[1778315550993,31.94,80421.44,3.8,-0.06409,5e-05,9.10964]
[1778315560056,31.94,80421.45,3.8,-0.06403,5e-05,9.10229]
[1778315565091,31.93,80421.38,3.8,-0.06402,5e-05,9.1006]
[1778315570127,31.93,80421.23,3.8,-0.064,5e-05,9.09938]
[1778315575162,31.93,80411.91,3.8,-0.06449,5e-05,9.15193]
[1778315579841,31.92,80411.45,3.8,-0.0645,5e-05,9.15314]
[1778315579855,31.92,80411.45,3.8,-0.0645,5e-05,9.15314]
[1778315580299,31.92,80410.99,3.8,-0.06452,5e-05,9.15484]
[1778315586763,31.92,80408.86,3.8,-0.06463,5e-05,9.1666]
[1778315586863,31.92,80408.86,3.8,-0.06462,5e-05,9.1663]
[1778315592941,31.92,80408.26,3.8,-0.06464,5e-05,9.16855]
[1778315593042,31.92,80408.26,3.8,-0.06463,5e-05,9.16727]
[1778315602354,31.91,80408.13,3.8,-0.06463,5e-05,9.16674]
[1778315607365,31.91,80408.13,3.8,-0.06463,5e-05,9.16674]
[1778315607464,31.91,80408.13,3.8,-0.06462,5e-05,9.16607]
[1778315613431,31.91,80413.29,3.8,-0.06429,5e-05,9.12946]
[1778315618466,31.91,80413.22,3.8,-0.06428,5e-05,9.12774]
[1778315623501,31.9,80412.85,3.8,-0.06428,5e-05,9.12779]
[1778315628536,31.9,80412.1,3.8,-0.0643,5e-05,9.13009]
[1778315633572,31.9,80410.79,3.8,-0.06435,5e-05,9.13562]
[1778315638607,31.89,80411.06,3.8,-0.06432,5e-05,9.13188]
[1778315643642,31.89,80410.98,3.8,-0.0643,5e-05,9.13025]
[1778315648678,31.89,80411.34,3.8,-0.06427,5e-05,9.12605]
[1778315653713,31.88,80415.77,3.8,-0.06401,5e-05,9.0981]
[1778315659281,31.88,80422.34,3.8,-0.06364,5e-05,9.05819]
[1778315664790,31.88,80422.8,3.8,-0.0636,5e-05,9.05334]
[1778315669825,31.88,80423.2,3.8,-0.06356,5e-05,9.04945]
[1778315674860,31.87,80424.21,3.8,-0.06347,5e-05,9.03853]
[1778315680063,31.87,80424.21,3.8,-0.06347,5e-05,9.03853]
[1778315685944,31.87,80411.49,3.8,-0.06412,5e-05,9.10895]
[1778315690979,31.86,80409.68,3.8,-0.0642,5e-05,9.11751]
[1778315696015,31.86,80411.01,3.8,-0.06411,5e-05,9.10755]
[1778315701053,31.86,80399.98,3.8,-0.06469,5e-05,9.17026]
[1778315706088,31.85,80410.83,3.8,-0.06408,5e-05,9.10415]
[1778315711125,31.85,80419.69,3.8,-0.06358,5e-05,9.05056]
[1778315716160,31.85,80420.52,3.8,-0.06353,5e-05,9.04429]
[1778315721195,31.85,80422.03,3.8,-0.06343,5e-05,9.03406]
[1778315725513,31.84,80422.48,3.8,-0.0634,5e-05,9.03037]
[1778315732473,31.84,80426.39,3.8,-0.06318,5e-05,9.00678]
[1778315738318,31.84,80426.39,3.8,-0.06314,5e-05,9.00111]
[1778315746374,31.84,80428.78,3.8,-0.063,5e-05,8.9859]
[1778315751409,31.84,80424.45,3.8,-0.06323,5e-05,9.01058]
[1778315756444,31.84,80421.76,3.8,-0.06336,5e-05,9.0253]
[1778315762432,31.83,80423.9,3.8,-0.06324,5e-05,9.01208]
[1778315773563,31.83,80423.99,3.8,-0.06322,5e-05,9.00957]
[1778315779455,31.83,80423.99,3.8,-0.06322,5e-05,9.00957]
[1778315789675,31.83,80424.08,3.8,-0.06319,5e-05,9.00595]
[1778315796336,31.83,80424.12,3.8,-0.06318,5e-05,9.0055]
[1778315806795,31.82,80424.19,3.8,-0.06312,5e-05,8.99804]
[1778315813502,31.82,80430.34,3.8,-0.06279,5e-05,8.96129]
[1778315818879,31.82,80430.87,3.8,-0.06275,5e-05,8.9567]
[1778315826216,31.82,80430.93,3.8,-0.06274,5e-05,8.9556]
[1778315831971,31.81,80431.27,3.8,-0.0627,5e-05,8.95191]
[1778315842050,31.81,80431.43,3.8,-0.06268,5e-05,8.94907]
[1778315847087,31.81,80431.5,3.8,-0.06266,5e-05,8.9477]
[1778315854136,31.81,80431.39,3.8,-0.06264,5e-05,8.94354]
[1778315866220,31.8,80430.85,3.8,-0.06264,5e-05,8.9442]
[1778315872262,31.8,80430.85,3.8,-0.06263,5e-05,8.94304]
[1778315879311,31.8,80430.71,3.8,-0.06263,5e-05,8.94253]
[1778315887336,31.8,80430.85,3.8,-0.06262,5e-05,8.94114]
[1778315892767,31.8,80430.85,3.8,-0.0626,5e-05,8.9393]
[1778315895112,31.8,80430.85,3.8,-0.0626,5e-05,8.9393]
[1778315899575,31.78,80431.79,3.8,-0.06243,5e-05,8.92086]
[1778315903920,31.77,80431.79,3.8,-0.06239,5e-05,8.91579]
[1778315909523,31.77,80434.06,3.8,-0.06226,5e-05,8.90164]
[1778315910358,31.77,80434.06,3.8,-0.06226,5e-05,8.90164]
[1778315915565,31.76,80439.16,3.8,-0.06195,5e-05,8.86723]
[1778315916458,31.76,80439.16,3.8,-0.06195,5e-05,8.86723]
[1778315921608,31.76,80430.24,3.8,-0.06242,5e-05,8.91878]
[1778315927650,31.76,80426.38,3.8,-0.06263,5e-05,8.94079]
[1778315933692,31.76,80427.18,3.8,-0.06258,5e-05,8.93563]
[1778315938706,31.76,80426.48,3.8,-0.06261,5e-05,8.93925]
[1778315945779,31.76,80426.47,3.8,-0.06261,5e-05,8.93862]
[1778315951822,31.76,80426.67,3.8,-0.06259,5e-05,8.93679]
[1778315962898,31.76,80426.86,3.8,-0.06257,5e-05,8.93445]
[1778315972948,31.76,80427.0,3.8,-0.06256,5e-05,8.93339]
[1778315980022,31.75,80426.3,3.8,-0.06256,5e-05,8.93219]
[1778315987066,31.75,80426.1,3.8,-0.06256,5e-05,8.93248]
[1778315993108,31.75,80426.17,3.8,-0.06255,5e-05,8.93131]
[1778315998143,31.75,80425.73,3.8,-0.06257,5e-05,8.93325]
[1778316003178,31.75,80425.06,3.8,-0.0626,5e-05,8.93649]
[1778316008586,31.75,80424.73,3.8,-0.06261,5e-05,8.93788]
[1778316014255,31.75,80424.41,3.8,-0.06262,5e-05,8.93879]
[1778316021304,31.75,80421.09,3.8,-0.06279,5e-05,8.95717]
[1778316026339,31.74,80420.45,3.8,-0.06282,5e-05,8.96012]
[1778316032381,31.74,80420.51,3.8,-0.06278,5e-05,8.9552]
[1778316042451,31.74,80420.51,3.8,-0.06277,5e-05,8.95371]
[1778316049369,31.74,80420.51,3.8,-0.06277,5e-05,8.95371]
[1778316057556,31.74,80419.97,3.8,-0.06278,5e-05,8.95472]
[1778316067629,31.74,80419.52,3.8,-0.06279,5e-05,8.9559]
[1778316075685,31.73,80420.09,3.8,-0.06275,5e-05,8.95151]
[1778316082734,31.73,80419.97,3.8,-0.06275,5e-05,8.95138]
[1778316087769,31.73,80419.76,3.8,-0.06275,5e-05,8.95203]
[1778316092804,31.73,80420.71,3.8,-0.06268,5e-05,8.94245]
[1778316097839,31.73,80421.24,3.8,-0.06264,5e-05,8.93894]
[1778316102874,31.73,80412.09,3.8,-0.06313,5e-05,8.99206]
[1778316107909,31.73,80410.78,3.8,-0.06319,5e-05,8.99895]
[1778316112944,31.73,80411.25,3.8,-0.06316,5e-05,8.99542]
[1778316121000,31.73,80409.48,3.8,-0.06325,5e-05,9.00457]
[1778316127042,31.72,80409.53,3.8,-0.06323,5e-05,9.00335]
[1778316132077,31.72,80409.42,3.8,-0.06323,5e-05,9.00326]
[1778316139126,31.72,80409.62,3.8,-0.06321,5e-05,9.0011]
[1778316144161,31.72,80408.38,3.8,-0.06328,5e-05,9.00767]
[1778316149196,31.72,80408.04,3.8,-0.06329,5e-05,9.00897]
[1778316156245,31.72,80408.0,3.8,-0.06326,5e-05,9.00484]
[1778316161280,31.72,80407.87,3.8,-0.06326,5e-05,9.00501]
[1778316166315,31.72,80407.14,3.8,-0.0633,5e-05,9.0087]
[1778316168331,31.72,80388.85,3.8,-0.06429,5e-05,9.1162]
[1778316169498,31.72,80388.85,3.8,-0.06429,5e-05,9.1162]
[1778316175380,31.71,80388.7,3.8,-0.06428,5e-05,9.11502]
[1778316184444,31.71,80388.75,3.8,-0.06425,5e-05,9.11186]
[1778316185031,31.71,80388.75,3.8,-0.06425,5e-05,9.11186]
[1778316189139,31.71,80407.72,3.8,-0.06321,5e-05,8.99908]
[1778316196532,31.7,80421.7,3.8,-0.06245,5e-05,8.91612]
[1778316201571,31.7,80422.34,3.8,-0.06241,5e-05,8.91233]
[1778316206606,31.7,80423.43,3.8,-0.06235,5e-05,8.90594]
[1778316211641,31.7,80423.1,3.8,-0.06235,5e-05,8.90449]
[1778316216676,31.7,80423.83,3.8,-0.06231,5e-05,8.90041]
[1778316222719,31.71,80423.61,3.8,-0.06233,5e-05,8.90205]
[1778316227753,31.71,80422.89,3.8,-0.06237,5e-05,8.90661]
[1778316232788,31.71,80423.74,3.8,-0.06233,5e-05,8.90205]
[1778316241851,31.71,80423.8,3.8,-0.06233,5e-05,8.90254]
[1778316249907,31.71,80424.01,3.8,-0.06233,5e-05,8.90216]
[1778316255949,31.71,80423.88,3.8,-0.06234,5e-05,8.9036]
[1778316260984,31.71,80422.88,3.8,-0.0624,5e-05,8.91002]
[1778316267028,31.71,80423.33,3.8,-0.06238,5e-05,8.90807]
[1778316273073,31.71,80420.5,3.8,-0.06252,5e-05,8.92177]
[1778316278105,31.71,80420.58,3.8,-0.06252,5e-05,8.92181]
[1778316283141,31.71,80419.08,3.8,-0.0626,5e-05,8.93103]
[1778316288176,31.71,80418.76,3.8,-0.06262,5e-05,8.93327]
[1778316293211,31.72,80418.71,3.8,-0.06263,5e-05,8.93386]
[1778316299253,31.72,80418.7,3.8,-0.06263,5e-05,8.93421]
[1778316304288,31.72,80418.68,3.8,-0.06263,5e-05,8.93452]
[1778316306174,31.72,80418.61,3.8,-0.06264,5e-05,8.93496]
[1778316311338,31.71,80420.8,3.8,-0.06251,5e-05,8.92139]
[1778316316373,31.71,80421.66,3.8,-0.06246,5e-05,8.91556]
[1778316318566,31.71,80421.55,3.8,-0.06247,5e-05,8.91605]
[1778316324429,31.71,80421.75,3.8,-0.06245,5e-05,8.91476]
[1778316329464,31.71,80420.54,3.8,-0.06252,5e-05,8.92199]
[1778316334499,31.71,80419.67,3.8,-0.06254,5e-05,8.92367]
[1778316342560,31.71,80418.69,3.8,-0.0626,5e-05,8.92947]
[1778316347595,31.71,80416.62,3.8,-0.06271,5e-05,8.94157]
[1778316352632,31.71,80416.87,3.8,-0.06269,5e-05,8.94003]
[1778316363022,31.71,80417.06,3.8,-0.06268,5e-05,8.93886]
[1778316373779,31.71,80417.08,3.8,-0.06268,5e-05,8.93849]
[1778316382846,31.71,80417.16,3.8,-0.06268,5e-05,8.9379]
[1778316387881,31.71,80415.91,3.8,-0.06274,5e-05,8.9451]
[1778316392916,31.71,80415.5,3.8,-0.06274,5e-05,8.94393]
[1778316403995,31.71,80415.41,3.8,-0.06274,5e-05,8.94424]
[1778316410037,31.71,80415.28,3.8,-0.06275,5e-05,8.94492]
[1778316416079,31.71,80415.41,3.8,-0.06274,5e-05,8.94407]
[1778316421114,31.71,80414.89,3.8,-0.06277,5e-05,8.94704]
[1778316426149,31.71,80414.77,3.8,-0.06278,5e-05,8.94767]
[1778316431184,31.71,80414.82,3.8,-0.06277,5e-05,8.9473]
[1778316439240,31.71,80414.69,3.8,-0.06278,5e-05,8.94797]
[1778316444838,31.71,80414.69,3.8,-0.06278,5e-05,8.94796]
[1778316451324,31.71,80413.35,3.8,-0.06283,5e-05,8.95223]
[1778316457366,31.71,80412.92,3.8,-0.06285,5e-05,8.95468]
[1778316470457,31.71,80414.01,3.8,-0.06279,5e-05,8.9482]
[1778316478513,31.71,80414.85,3.8,-0.06274,5e-05,8.94325]
[1778316485562,31.71,80414.86,3.8,-0.06274,5e-05,8.94317]
[1778316495632,31.71,80414.86,3.8,-0.06274,5e-05,8.94312]
[1778316501674,31.71,80414.66,3.8,-0.06275,5e-05,8.94426]
[1778316510737,31.71,80414.3,3.8,-0.06277,5e-05,8.94632]
[1778316516782,31.71,80413.26,3.8,-0.06281,5e-05,8.94889]
[1778316521815,31.71,80414.87,3.8,-0.06272,5e-05,8.93944]
[1778316527857,31.71,80414.55,3.8,-0.06274,5e-05,8.94132]
[1778316532893,31.71,80414.82,3.8,-0.06272,5e-05,8.93973]
[1778316538260,31.71,80414.79,3.8,-0.06272,5e-05,8.9399]
[1778316545837,31.71,80414.18,3.8,-0.06276,5e-05,8.94346]
[1778316550841,31.71,80409.3,3.8,-0.06302,5e-05,8.97189]
[1778316556054,31.71,80409.52,3.8,-0.063,5e-05,8.97034]
[1778316561089,31.71,80409.15,3.8,-0.06302,5e-05,8.97232]
[1778316571160,31.71,80408.15,3.8,-0.06305,5e-05,8.97437]
[1778316576194,31.71,80406.26,3.8,-0.06315,5e-05,8.98524]
[1778316581924,31.71,80406.66,3.8,-0.06313,5e-05,8.98282]
[1778316588278,31.71,80406.31,3.8,-0.06314,5e-05,8.98455]
[1778316594057,31.71,80406.31,3.8,-0.06314,5e-05,8.98444]
[1778316599355,31.71,80406.1,3.8,-0.06315,5e-05,8.98546]
[1778316605393,31.71,80406.46,3.8,-0.06313,5e-05,8.98324]
[1778316610433,31.71,80406.24,3.8,-0.06313,5e-05,8.98334]
[1778316612531,31.71,80406.03,3.8,-0.06314,5e-05,8.98435]
[1778316613541,31.71,80406.03,3.8,-0.06314,5e-05,8.98412]
[1778316614854,31.71,80406.03,3.8,-0.06314,5e-05,8.9841]
[1778316622020,31.7,80406.03,3.8,-0.06314,5e-05,8.98358]
[1778316628560,31.7,80406.61,3.8,-0.0631,5e-05,8.97999]
[1778316629615,31.7,80406.61,3.8,-0.0631,5e-05,8.97999]
[1778316630812,31.7,80406.85,3.8,-0.06309,5e-05,8.97857]
[1778316631606,31.7,80406.7,3.8,-0.0631,5e-05,8.97925]
[1778316634505,31.7,80407.14,3.8,-0.06305,5e-05,8.97258]
[1778316639637,31.7,80407.49,3.8,-0.06302,5e-05,8.97031]
[1778316653736,31.7,80412.15,3.8,-0.06278,5e-05,8.94339]
[1778316658771,31.7,80412.15,3.8,-0.06278,5e-05,8.94343]
[1778316663806,31.7,80412.18,3.8,-0.06278,5e-05,8.94325]
[1778316668842,31.7,80411.67,3.8,-0.0628,5e-05,8.94621]
[1778316673877,31.7,80411.74,3.8,-0.0628,5e-05,8.94573]
[1778316678912,31.7,80411.71,3.8,-0.0628,5e-05,8.94582]
[1778316683949,31.7,80421.42,3.8,-0.06228,5e-05,8.88908]
[1778316688983,31.7,80420.98,3.8,-0.06231,5e-05,8.89199]
[1778316694018,31.7,80421.0,3.8,-0.06229,5e-05,8.88881]
[1778316701067,31.7,80421.0,3.8,-0.06229,5e-05,8.88925]
[1778316711137,31.71,80420.96,3.8,-0.0623,5e-05,8.89007]
[1778316716175,31.71,80421.69,3.8,-0.06226,5e-05,8.88611]
[1778316721210,31.71,80421.6,3.8,-0.06227,5e-05,8.88694]
[1778316727252,31.71,80421.86,3.8,-0.06226,5e-05,8.88577]
[1778316734301,31.71,80421.99,3.8,-0.06226,5e-05,8.88541]
[1778316739336,31.71,80422.5,3.8,-0.06223,5e-05,8.88273]
[1778316749406,31.71,80422.4,3.8,-0.06224,5e-05,8.88389]
[1778316755448,31.71,80422.41,3.8,-0.06222,5e-05,8.88069]
[1778316762497,31.71,80422.29,3.8,-0.06223,5e-05,8.88178]
[1778316767532,31.71,80422.05,3.8,-0.06225,5e-05,8.88345]
[1778316773574,31.71,80422.13,3.8,-0.06225,5e-05,8.88328]
[1778316780623,31.71,80422.16,3.8,-0.06225,5e-05,8.88345]
[1778316786665,31.71,80423.32,3.8,-0.06219,5e-05,8.87697]
[1778316791700,31.71,80420.46,3.8,-0.06234,5e-05,8.89392]
[1778316795841,31.71,80420.35,3.8,-0.06235,5e-05,8.89465]
[1778316797940,31.71,80420.3,3.8,-0.06235,5e-05,8.8948]
[1778316803598,31.71,80420.44,3.8,-0.06234,5e-05,8.89392]
[1778316808819,31.71,80420.09,3.8,-0.06236,5e-05,8.89614]
[1778316818889,31.71,80420.09,3.8,-0.06234,5e-05,8.89295]
[1778316824931,31.71,80420.05,3.8,-0.06235,5e-05,8.89337]
[1778316831980,31.71,80418.39,3.8,-0.06244,5e-05,8.90328]
[1778316837017,31.71,80418.84,3.8,-0.06241,5e-05,8.90077]
[1778316842052,31.71,80418.26,3.8,-0.06245,5e-05,8.90428]
[1778316847087,31.71,80419.38,3.8,-0.06239,5e-05,8.89783]
[1778316852122,31.71,80423.21,3.8,-0.06219,5e-05,8.87577]
[1778316857158,31.71,80422.73,3.8,-0.06221,5e-05,8.87891]
[1778316864337,31.72,80421.05,3.8,-0.06231,5e-05,8.88897]
[1778316872265,31.72,80420.9,3.8,-0.0623,5e-05,8.88688]
[1778316880321,31.72,80420.85,3.8,-0.0623,5e-05,8.88753]
[1778316885356,31.72,80419.32,3.8,-0.06239,5e-05,8.89667]
[1778316891399,31.72,80422.53,3.8,-0.06222,5e-05,8.87818]
[1778316896434,31.72,80426.39,3.8,-0.06202,5e-05,8.85614]
[1778316901834,31.72,80426.19,3.8,-0.06203,5e-05,8.85758]
[1778316903504,31.72,80426.05,3.8,-0.06204,5e-05,8.85867]
[1778316904366,31.72,80426.05,3.8,-0.06204,5e-05,8.85875]
[1778316910532,31.72,80426.17,3.8,-0.06204,5e-05,8.85845]
[1778316920602,31.72,80426.54,3.8,-0.06202,5e-05,8.85707]
[1778316933693,31.72,80426.66,3.8,-0.062,5e-05,8.85389]
[1778316938728,31.72,80426.35,3.8,-0.06202,5e-05,8.85605]
[1778316939026,31.72,80426.35,3.8,-0.06202,5e-05,8.85605]
[1778316942691,31.72,80426.35,3.8,-0.06202,5e-05,8.85605]
[1778316950812,31.72,80426.46,3.8,-0.06202,5e-05,8.85545]
[1778316951877,31.72,80426.46,3.8,-0.06202,5e-05,8.85545]
[1778316957861,31.72,80424.85,3.8,-0.0621,5e-05,8.86407]
[1778316962896,31.72,80424.25,3.8,-0.06212,5e-05,8.86683]
[1778316963979,31.72,80424.25,3.8,-0.06212,5e-05,8.86683]
[1778316965555,31.72,80419.81,3.8,-0.06236,5e-05,8.89255]
[1778316965608,31.72,80405.98,3.8,-0.0631,5e-05,8.9729]
[1778316965847,31.72,80405.98,3.8,-0.0631,5e-05,8.9729]
[1778316965917,31.72,80405.52,3.8,-0.06312,5e-05,8.9756]
[1778316970952,31.72,80405.75,3.8,-0.0631,5e-05,8.97308]
[1778316975987,31.72,80402.28,3.8,-0.06327,5e-05,8.99223]
[1778316981022,31.71,80403.33,3.8,-0.06321,5e-05,8.98481]
[1778316993107,31.71,80403.73,3.8,-0.06314,5e-05,8.97611]
[1778316998145,31.71,80403.65,3.8,-0.06313,5e-05,8.97544]
[1778317003177,31.71,80403.65,3.8,-0.06312,5e-05,8.97432]
[1778317008212,31.7,80403.19,3.8,-0.06314,5e-05,8.9759]
[1778317013247,31.7,80403.62,3.8,-0.0631,5e-05,8.97225]
[1778317021303,31.7,80404.3,3.8,-0.06305,5e-05,8.96653]
[1778317026338,31.7,80404.13,3.8,-0.06305,5e-05,8.9665]
[1778317031373,31.7,80404.31,3.8,-0.06303,5e-05,8.96442]
[1778317038423,31.69,80403.45,3.8,-0.06306,5e-05,8.96782]
[1778317043458,31.69,80403.38,3.8,-0.06306,5e-05,8.96721]
[1778317048494,31.69,80397.64,3.8,-0.06336,5e-05,8.99978]
[1778317050998,31.69,80397.61,3.8,-0.06335,5e-05,8.99944]
[1778317052265,31.69,80397.63,3.8,-0.06333,5e-05,8.99551]
[1778317055103,31.69,80396.54,3.8,-0.06338,5e-05,9.0011]
[1778317058832,31.69,80396.33,3.8,-0.06339,5e-05,9.00165]
[1778317069643,31.68,80396.11,3.8,-0.06337,5e-05,8.99958]
[1778317074678,31.68,80400.95,3.8,-0.06309,5e-05,8.97001]
[1778317083741,31.68,80401.2,3.8,-0.06307,5e-05,8.96688]
[1778317088776,31.68,80401.02,3.8,-0.06307,5e-05,8.96683]
[1778317093811,31.67,80401.3,3.8,-0.06304,5e-05,8.96398]
[1778317097410,31.67,80401.93,3.8,-0.063,5e-05,8.95953]
[1778317098327,31.67,80402.03,3.8,-0.06299,5e-05,8.95869]
[1778317102255,31.67,80402.06,3.8,-0.06298,5e-05,8.95739]
[1778317107909,31.67,80401.85,3.8,-0.06297,5e-05,8.95649]
[1778317108959,31.67,80402.3,3.8,-0.06294,5e-05,8.95349]
[1778317109831,31.67,80402.3,3.8,-0.06294,5e-05,8.95349]
[1778317113442,31.67,80402.65,3.8,-0.06289,5e-05,8.94698]
[1778317118986,31.66,80400.15,3.8,-0.06301,5e-05,8.95956]
[1778317120130,31.66,80400.15,3.8,-0.06301,5e-05,8.95956]
[1778317122523,31.66,80400.81,3.8,-0.06297,5e-05,8.95501]
[1778317129056,31.66,80400.74,3.8,-0.06295,5e-05,8.95288]
[1778317134091,31.65,80400.78,3.8,-0.06293,5e-05,8.95116]
[1778317139126,31.65,80400.78,3.8,-0.06292,5e-05,8.94977]
[1778317144162,31.65,80400.74,3.8,-0.06291,5e-05,8.94873]
[1778317149197,31.65,80404.35,3.8,-0.06271,5e-05,8.92645]
[1778317158260,31.65,80403.93,3.8,-0.06272,5e-05,8.92722]
[1778317163295,31.65,80404.1,3.8,-0.0627,5e-05,8.92539]
[1778317170344,31.64,80403.92,3.8,-0.0627,5e-05,8.92533]
[1778317175379,31.64,80403.7,3.8,-0.06268,5e-05,8.92241]
[1778317180401,31.64,80403.81,3.8,-0.06267,5e-05,8.92106]
[1778317183680,31.64,80403.26,3.8,-0.0627,5e-05,8.92401]
[1778317189164,31.64,80402.95,3.8,-0.0627,5e-05,8.92488]
[1778317195519,31.64,80402.88,3.8,-0.06269,5e-05,8.92354]
[1778317200555,31.64,80402.6,3.8,-0.0627,5e-05,8.92415]
[1778317205590,31.63,80402.31,3.8,-0.0627,5e-05,8.92471]
[1778317210625,31.63,80402.35,3.8,-0.06269,5e-05,8.92357]
[1778317221034,31.63,80402.56,3.8,-0.06268,5e-05,8.92217]
[1778317226738,31.63,80402.31,3.8,-0.06268,5e-05,8.92171]
[1778317231776,31.63,80402.42,3.8,-0.06265,5e-05,8.91729]
[1778317236812,31.63,80402.57,3.8,-0.06264,5e-05,8.91616]
[1778317241847,31.63,80402.6,3.8,-0.06263,5e-05,8.91575]
[1778317246883,31.63,80402.34,3.8,-0.06264,5e-05,8.91705]
[1778317251918,31.63,80402.38,3.8,-0.06264,5e-05,8.91661]
[1778317256953,31.63,80402.42,3.8,-0.06264,5e-05,8.91617]
[1778317261988,31.63,80401.95,3.8,-0.06266,5e-05,8.91874]
[1778317262276,31.63,80401.95,4.2,-0.06266,5e-05,8.91874]
[1778317263505,31.63,80402.09,4.2,-0.06265,5e-05,8.91788]
[1778317269037,31.63,80402.2,4.2,-0.06264,5e-05,8.91658]
[1778317274072,31.62,80402.38,4.2,-0.06262,5e-05,8.91487]
[1778317279107,31.62,80402.22,4.2,-0.06263,5e-05,8.91511]
[1778317284143,31.62,80401.97,4.2,-0.06263,5e-05,8.91583]
[1778317288716,31.62,80401.82,4.2,-0.06264,5e-05,8.91625]
[1778317295220,31.62,80401.94,4.2,-0.0626,5e-05,8.91134]
[1778317303277,31.62,80401.98,4.2,-0.06259,5e-05,8.91052]
[1778317308312,31.62,80401.84,4.2,-0.0626,5e-05,8.91095]
[1778317315361,31.62,80401.88,4.2,-0.06259,5e-05,8.91015]
[1778317323417,31.62,80401.84,4.2,-0.06259,5e-05,8.90972]
[1778317328216,31.62,80401.71,4.2,-0.06259,5e-05,8.91011]
[1778317334494,31.61,80401.64,4.2,-0.06258,5e-05,8.90939]
[1778317337129,31.61,80401.64,4.2,-0.06258,5e-05,8.90939]
[1778317338010,31.61,80401.68,4.2,-0.06258,5e-05,8.90881]
[1778317339517,31.61,80401.71,4.2,-0.06258,5e-05,8.90838]
[1778317345159,31.61,80400.9,4.2,-0.06261,5e-05,8.91261]
[1778317351426,31.61,80401.7,4.2,-0.06257,5e-05,8.9074]
[1778317357671,31.61,80401.81,4.2,-0.06254,5e-05,8.90288]
[1778317359553,31.61,80401.76,4.2,-0.06253,5e-05,8.90277]
[1778317364705,31.61,80401.65,4.2,-0.06253,5e-05,8.90258]
[1778317369740,31.61,80402.35,4.2,-0.06249,5e-05,8.89752]
[1778317375782,31.61,80401.06,4.2,-0.06255,5e-05,8.90416]
[1778317381824,31.61,80402.18,4.2,-0.06248,5e-05,8.89666]
[1778317386859,31.6,80402.16,4.2,-0.06247,5e-05,8.89601]
[1778317392901,31.6,80402.31,4.2,-0.06246,5e-05,8.89421]
[1778317399483,31.6,80402.31,4.2,-0.06245,5e-05,8.89361]
[1778317404986,31.6,80402.24,4.2,-0.06245,5e-05,8.89333]
[1778317409516,31.6,80402.55,4.2,-0.06243,5e-05,8.89126]
[1778317413349,31.6,80402.72,4.2,-0.06239,5e-05,8.88625]
[1778317423113,31.6,80402.78,4.2,-0.06239,5e-05,8.88543]
[1778317428148,31.6,80402.86,4.2,-0.06238,5e-05,8.88473]
[1778317433184,31.6,80402.82,4.2,-0.06238,5e-05,8.88474]
[1778317436645,31.6,80402.75,4.2,-0.06238,5e-05,8.88502]
[1778317443255,31.6,80404.17,4.2,-0.0623,5e-05,8.87599]
[1778317448290,31.6,80403.44,4.2,-0.06233,5e-05,8.87964]
[1778317454332,31.59,80404.0,4.2,-0.0623,5e-05,8.87561]
[1778317458050,31.59,80403.64,4.2,-0.06231,5e-05,8.87747]
[1778317460045,31.59,80401.6,4.2,-0.06242,5e-05,8.88915]
[1778317463083,31.59,80401.77,4.2,-0.06241,5e-05,8.88804]
[1778317466710,31.59,80401.46,4.2,-0.06242,5e-05,8.88938]
[1778317467968,31.59,80401.6,4.2,-0.06242,5e-05,8.88845]
[1778317473465,31.59,80401.76,4.2,-0.06238,5e-05,8.88363]
[1778317478500,31.59,80401.16,4.2,-0.06241,5e-05,8.88695]
[1778317484542,31.59,80401.39,4.2,-0.0624,5e-05,8.88533]
[1778317489577,31.59,80400.75,4.2,-0.06243,5e-05,8.88888]
[1778317494612,31.59,80402.5,4.2,-0.06233,5e-05,8.87841]
[1778317495661,31.59,80402.5,4.2,-0.06233,5e-05,8.87841]
[1778317501662,31.59,80398.39,4.2,-0.06255,5e-05,8.90169]
[1778317507704,31.59,80398.36,4.2,-0.06254,5e-05,8.90097]
[1778317512739,31.59,80399.15,4.2,-0.06249,5e-05,8.89561]
[1778317517774,31.59,80399.16,4.2,-0.06248,5e-05,8.89488]
[1778317522809,31.58,80399.16,4.2,-0.06248,5e-05,8.89422]
[1778317527844,31.58,80399.16,4.2,-0.06247,5e-05,8.89359]
[1778317535900,31.58,80399.09,4.2,-0.06245,5e-05,8.88943]
[1778317540935,31.58,80399.07,4.2,-0.06244,5e-05,8.88898]
[1778317541511,31.58,80399.07,4.2,-0.06244,5e-05,8.88898]
[1778317541897,31.58,80399.07,4.2,-0.06244,5e-05,8.88898]
[1778317551762,31.58,80399.09,4.2,-0.06244,5e-05,8.88873]
[1778317558056,31.58,80399.08,4.2,-0.06243,5e-05,8.88777]
[1778317565105,31.58,80399.1,4.2,-0.06243,5e-05,8.88752]
[1778317571229,31.58,80399.11,4.2,-0.06243,5e-05,8.88744]
[1778317577189,31.58,80399.16,4.2,-0.06242,5e-05,8.88697]
[1778317590280,31.58,80399.16,4.2,-0.06242,5e-05,8.88678]
[1778317595315,31.58,80399.04,4.2,-0.06241,5e-05,8.88396]
[1778317608407,31.58,80398.93,4.2,-0.06241,5e-05,8.88447]
[1778317614449,31.58,80398.65,4.2,-0.06242,5e-05,8.88604]
[1778317622506,31.58,80398.39,4.2,-0.06244,5e-05,8.88747]
[1778317629559,31.58,80397.08,4.2,-0.06251,5e-05,8.89499]
[1778317634594,31.58,80397.49,4.2,-0.06248,5e-05,8.89248]
[1778317640657,31.58,80397.49,4.2,-0.06248,5e-05,8.89248]
[1778317647685,31.58,80397.78,4.2,-0.06247,5e-05,8.89054]
[1778317652720,31.58,80402.74,4.2,-0.06218,5e-05,8.85803]
[1778317657755,31.58,80402.68,4.2,-0.06218,5e-05,8.85856]
[1778317664336,31.58,80402.96,4.2,-0.06217,5e-05,8.85704]
[1778317671853,31.58,80402.96,4.2,-0.06217,5e-05,8.85732]
[1778317681923,31.58,80401.86,4.2,-0.06223,5e-05,8.86395]
[1778317688972,31.58,80402.68,4.2,-0.06219,5e-05,8.85921]
[1778317694007,31.58,80403.04,4.2,-0.06217,5e-05,8.85715]
[1778317704078,31.58,80402.75,4.2,-0.06219,5e-05,8.85894]
[1778317710120,31.58,80402.56,4.2,-0.0622,5e-05,8.86007]
[1778317716162,31.58,80402.73,4.2,-0.06217,5e-05,8.85565]
[1778317721519,31.58,80400.54,4.2,-0.06228,5e-05,8.86846]
[1778317728238,31.58,80398.63,4.2,-0.06238,5e-05,8.8795]
[1778317735335,31.58,80398.06,4.2,-0.06241,5e-05,8.88278]
[1778317745368,31.58,80397.89,4.2,-0.06242,5e-05,8.88334]
[1778317750403,31.58,80391.35,4.2,-0.06277,5e-05,8.92165]
[1778317756445,31.58,80390.38,4.2,-0.06282,5e-05,8.92689]
[1778317762487,31.58,80393.68,4.2,-0.06264,5e-05,8.9071]
[1778317769536,31.58,80393.52,4.2,-0.06265,5e-05,8.90788]
[1778317774571,31.58,80393.5,4.2,-0.06262,5e-05,8.90443]
[1778317779606,31.58,80393.18,4.2,-0.06264,5e-05,8.90624]
[1778317784641,31.58,80393.1,4.2,-0.06264,5e-05,8.90663]
[1778317789676,31.58,80398.72,4.2,-0.06234,5e-05,8.87371]
[1778317794711,31.58,80398.58,4.2,-0.06235,5e-05,8.87471]
[1778317799747,31.58,80399.0,4.2,-0.06233,5e-05,8.8724]
[1778317804784,31.58,80396.09,4.2,-0.06249,5e-05,8.88954]
[1778317809821,31.58,80396.64,4.2,-0.06246,5e-05,8.88632]
[1778317816870,31.58,80396.72,4.2,-0.06245,5e-05,8.88589]
[1778317824927,31.58,80392.42,4.2,-0.06269,5e-05,8.91117]
[1778317829962,31.58,80389.48,4.2,-0.06284,5e-05,8.92822]
[1778317839449,31.58,80390.18,4.2,-0.06278,5e-05,8.92048]
[1778317845067,31.58,80389.24,4.2,-0.06283,5e-05,8.92552]
[1778317850102,31.57,80380.44,4.2,-0.0633,5e-05,8.97713]
[1778317856144,31.57,80381.4,4.2,-0.06325,5e-05,8.97078]
[1778317861179,31.57,80380.76,4.2,-0.06327,5e-05,8.97389]
[1778317868228,31.57,80375.51,4.2,-0.06355,5e-05,9.00382]
[1778317873263,31.57,80374.46,4.2,-0.0636,5e-05,9.00876]
[1778317878299,31.57,80374.12,4.2,-0.0636,5e-05,9.00964]
[1778317886855,31.57,80374.12,4.2,-0.0636,5e-05,9.00873]
[1778317894413,31.56,80372.95,4.2,-0.06361,5e-05,9.0094]
[1778317899448,31.56,80371.52,4.2,-0.06368,5e-05,9.01668]
[1778317904483,31.56,80368.79,4.2,-0.06382,5e-05,9.03154]
[1778317909519,31.56,80369.02,4.2,-0.06379,5e-05,9.02881]
[1778317914554,31.55,80368.6,4.2,-0.0638,5e-05,9.02994]
[1778317922610,31.55,80368.96,4.2,-0.06377,5e-05,9.02565]
[1778317927645,31.55,80368.73,4.2,-0.06377,5e-05,9.02567]
[1778317932680,31.55,80369.91,4.2,-0.06369,5e-05,9.01738]
[1778317937715,31.54,80370.15,4.2,-0.06366,5e-05,9.01473]
[1778317942751,31.54,80370.24,4.2,-0.06365,5e-05,9.013]
[1778317943369,31.54,80370.24,4.2,-0.06365,5e-05,9.013]
[1778317947466,31.54,80369.53,4.2,-0.06368,5e-05,9.01631]
[1778317957856,31.54,80369.35,4.2,-0.06364,5e-05,9.01084]
[1778317963101,31.54,80369.35,4.2,-0.06364,5e-05,9.01084]
[1778317969860,31.53,80369.4,4.2,-0.06362,5e-05,9.00815]
[1778317973530,31.53,80369.4,4.2,-0.06361,5e-05,9.00722]
[1778317977664,31.53,80369.4,4.2,-0.0636,5e-05,9.00603]
[1778317983031,31.53,80369.13,4.2,-0.06359,5e-05,9.00564]
[1778317987059,31.53,80352.47,4.2,-0.0645,6e-05,9.10361]
[1778317992095,31.52,80346.73,4.2,-0.0648,6e-05,9.13585]
[1778317993533,31.52,80346.73,5.9,-0.0648,6e-05,9.13585]
[1778317993543,31.52,80344.63,5.9,-0.06491,6e-05,9.14753]
[1778317995511,31.52,80344.39,5.9,-0.06492,6e-05,9.14897]
[1778317995602,31.52,80343.76,5.9,-0.06496,6e-05,9.15279]
[1778317998541,31.52,80343.78,7.6,-0.06495,6e-05,9.15222]
[1778317998554,31.52,80343.78,7.6,-0.06495,6e-05,9.15222]
[1778317998559,31.52,80343.78,7.6,-0.06495,6e-05,9.15222]
[1778317998635,31.52,80343.82,7.6,-0.06494,6e-05,9.15109]
[1778317999638,31.52,80343.82,7.6,-0.06494,6e-05,9.15109]
[1778318001697,31.52,80330.56,7.6,-0.06568,6e-05,9.23047]
[1778318001708,31.52,80330.56,9.1,-0.06568,6e-05,9.23047]
[1778318003753,31.52,80331.71,9.1,-0.06562,6e-05,9.22337]
[1778318009215,31.52,80332.18,9.1,-0.06559,6e-05,9.21989]
[1778318009935,31.52,80332.18,9.1,-0.06559,6e-05,9.21989]
[1778318009941,31.52,80332.18,10.6,-0.06559,6e-05,9.21989]
[1778318011995,31.52,80334.59,10.6,-0.06543,6e-05,9.20175]
[1778318018278,31.52,80337.55,10.6,-0.06526,6e-05,9.18364]
[1778318024320,31.52,80337.92,10.6,-0.06524,6e-05,9.18124]
[1778318038418,31.52,80337.63,10.6,-0.06525,6e-05,9.18267]
[1778318043168,31.52,80337.62,10.6,-0.06525,6e-05,9.18267]
[1778318043453,31.52,80338.7,10.6,-0.06518,6e-05,9.17563]
[1778318048488,31.51,80339.9,10.6,-0.06509,6e-05,9.16572]
[1778318053523,31.51,80340.64,10.6,-0.06503,6e-05,9.15862]
[1778318064600,31.5,80340.48,10.6,-0.06498,6e-05,9.15378]
[1778318069640,31.49,80339.77,10.6,-0.065,6e-05,9.15541]
[1778318074675,31.49,80338.65,10.6,-0.06501,6e-05,9.156]
[1778318079710,31.49,80339.61,10.6,-0.06494,6e-05,9.14767]
[1778318084745,31.48,80336.7,10.6,-0.06508,6e-05,9.16254]
[1778318092802,31.48,80337.6,10.6,-0.06499,6e-05,9.15294]
[1778318097837,31.47,80336.13,10.6,-0.06504,6e-05,9.15904]
[1778318102872,31.47,80333.77,10.6,-0.06515,6e-05,9.17043]
[1778318103296,31.47,80333.77,10.6,-0.06515,6e-05,9.17043]
[1778318103303,31.47,80333.77,10.6,-0.06515,6e-05,9.17043]
[1778318103879,31.47,80329.97,10.6,-0.06536,6e-05,9.19321]
[1778318113949,31.47,80327.43,10.6,-0.0655,6e-05,9.20784]
[1778318118984,31.47,80321.96,10.6,-0.0658,6e-05,9.24033]
[1778318121207,31.47,80321.93,10.6,-0.0658,6e-05,9.24039]
[1778318121306,31.47,80321.87,10.6,-0.06581,6e-05,9.24065]
[1778318128047,31.46,80320.7,10.6,-0.06584,6e-05,9.24441]
[1778318133082,31.46,80313.84,10.6,-0.06619,6e-05,9.27971]
[1778318138117,31.45,80313.85,10.6,-0.06616,6e-05,9.27716]
[1778318143152,31.45,80313.7,10.6,-0.06615,6e-05,9.27565]
[1778318149194,31.44,80313.73,10.6,-0.06612,6e-05,9.27265]
[1778318155236,31.44,80313.73,10.6,-0.0661,6e-05,9.26991]
[1778318161279,31.44,80313.65,10.6,-0.06608,6e-05,9.26772]
[1778318163174,31.44,80313.67,10.6,-0.06607,6e-05,9.26716]
[1778318163490,31.44,80313.67,10.6,-0.06607,6e-05,9.26716]
[1778318163559,31.44,80311.74,10.6,-0.06617,6e-05,9.27828]
[1778318171350,31.43,80298.43,10.6,-0.06693,6e-05,9.3581]
[1778318171362,31.43,80298.43,10.6,-0.06692,6e-05,9.35735]
[1778318176158,31.43,80294.62,10.6,-0.0671,6e-05,9.37681]
[1778318176167,31.43,80294.62,10.6,-0.0671,6e-05,9.37681]
[1778318177681,31.43,80294.97,10.6,-0.06707,6e-05,9.3737]
[1778318177684,31.42,80294.79,10.6,-0.06707,6e-05,9.37283]
[1778318178462,31.42,80294.79,10.6,-0.06707,6e-05,9.37283]
[1778318179132,31.42,80292.34,10.6,-0.06721,6e-05,9.38772]
[1778318184983,31.42,80282.28,10.6,-0.06776,6e-05,9.44647]
[1778318188243,31.42,80280.25,10.6,-0.06786,6e-05,9.45695]
[1778318189246,31.42,80280.25,10.6,-0.06786,6e-05,9.45646]
[1778318194510,31.41,80276.02,10.6,-0.06805,6e-05,9.47556]
[1778318199975,31.41,80274.29,10.6,-0.06813,6e-05,9.48397]
[1778318201432,31.41,80274.28,10.6,-0.06812,6e-05,9.48292]
[1778318201740,31.41,80274.28,10.6,-0.06812,6e-05,9.48292]
[1778318203594,31.4,80262.11,10.6,-0.06882,6e-05,9.55645]
[1778318209258,31.4,80258.66,10.6,-0.06898,6e-05,9.57369]
[1778318214444,31.39,80262.76,10.6,-0.06871,6e-05,9.54467]
[1778318219690,31.39,80252.54,10.6,-0.06927,6e-05,9.60347]
[1778318224824,31.38,80255.03,10.6,-0.0691,6e-05,9.58545]
[1778318230767,31.37,80254.44,10.6,-0.06909,6e-05,9.58469]
[1778318235803,31.37,80255.8,10.6,-0.06898,6e-05,9.57329]
[1778318236854,31.37,80255.8,10.6,-0.06898,6e-05,9.57329]
[1778318240771,31.37,80256.86,10.6,-0.0689,6e-05,9.56448]
[1778318246880,31.36,80250.62,10.6,-0.06923,6e-05,9.59876]
[1778318251915,31.36,80248.62,10.6,-0.06929,6e-05,9.60454]
[1778318256952,31.35,80245.67,10.6,-0.06944,6e-05,9.61982]
[1778318261989,31.35,80245.99,10.6,-0.06939,6e-05,9.61486]
[1778318267026,31.34,80245.13,10.6,-0.06942,6e-05,9.61729]
[1778318270436,31.34,80244.42,10.6,-0.06944,6e-05,9.61998]
[1778318276089,31.33,80239.42,10.6,-0.06971,6e-05,9.64734]
[1778318280502,31.33,80240.82,10.6,-0.06961,6e-05,9.6369]
[1778318281030,31.33,80240.82,10.6,-0.06961,6e-05,9.6369]
[1778318286160,31.33,80242.28,10.6,-0.06948,6e-05,9.62397]
[1778318291195,31.32,80240.47,10.6,-0.06956,6e-05,9.63236]
[1778318296230,31.32,80239.52,10.6,-0.06959,6e-05,9.63547]
[1778318299919,31.32,80239.03,10.6,-0.06961,6e-05,9.6374]
[1778318300405,31.31,80239.0,10.6,-0.0696,6e-05,9.63648]
[1778318305383,31.31,80231.6,10.6,-0.07002,6e-05,9.67994]
[1778318305384,31.31,80231.6,10.6,-0.07002,6e-05,9.67994]
[1778318311335,31.3,80233.58,10.6,-0.06984,6e-05,9.65994]
[1778318314344,31.3,80235.31,10.6,-0.06973,6e-05,9.64811]
[1778318319391,31.3,80247.35,10.6,-0.06899,6e-05,9.57085]
[1778318324426,31.3,80246.71,10.6,-0.06901,6e-05,9.57273]
[1778318329218,31.29,80247.13,10.6,-0.06897,6e-05,9.56849]
[1778318334497,31.29,80247.82,10.6,-0.0689,6e-05,9.56175]
[1778318340541,31.29,80250.25,10.6,-0.06874,6e-05,9.54441]
[1778318341178,31.29,80250.25,10.6,-0.06874,6e-05,9.54441]
[1778318346581,31.28,80249.86,10.6,-0.06874,6e-05,9.54448]
[1778318351616,31.28,80242.22,10.6,-0.06917,6e-05,9.58958]
[1778318356652,31.28,80242.3,10.6,-0.06915,6e-05,9.58678]
[1778318361854,31.27,80242.46,10.6,-0.06912,6e-05,9.58398]
[1778318367731,31.27,80239.1,10.6,-0.06929,6e-05,9.6015]
[1778318372766,31.26,80238.47,10.6,-0.06928,6e-05,9.59936]
[1778318377801,31.26,80238.34,10.6,-0.06926,6e-05,9.59717]
[1778318381845,31.26,80243.38,10.6,-0.06895,6e-05,9.56456]
[1778318388879,31.25,80247.74,10.6,-0.06866,6e-05,9.53423]
[1778318394173,31.25,80248.13,10.6,-0.06862,6e-05,9.53012]
[1778318404088,31.24,80250.75,10.6,-0.06843,6e-05,9.51]
[1778318410028,31.24,80251.82,10.6,-0.06834,6e-05,9.50072]
[1778318415063,31.24,80251.54,10.6,-0.06834,6e-05,9.5006]
[1778318425135,31.23,80250.81,10.6,-0.06835,6e-05,9.50148]
[1778318430170,31.23,80251.84,10.6,-0.06827,6e-05,9.49337]
[1778318435265,31.23,80251.61,10.6,-0.06825,6e-05,9.4902]
[1778318435782,31.23,80251.64,10.6,-0.06825,6e-05,9.48933]
[1778318436892,31.23,80251.6,10.6,-0.06824,6e-05,9.48924]
[1778318444273,31.22,80251.33,10.6,-0.06823,6e-05,9.48816]
[1778318449308,31.22,80251.73,10.6,-0.0682,6e-05,9.48401]
[1778318450676,31.22,80251.73,10.6,-0.0682,6e-05,9.48401]
[1778318452676,31.22,80251.97,10.6,-0.06818,6e-05,9.4822]
[1778318458371,31.21,80251.65,10.6,-0.06817,6e-05,9.48152]
[1778318463639,31.21,80251.69,10.6,-0.06816,6e-05,9.47993]
[1778318467328,31.21,80251.54,10.6,-0.06816,6e-05,9.47987]
[1778318472469,31.21,80251.4,10.6,-0.06814,6e-05,9.47842]
[1778318477504,31.2,80251.85,10.6,-0.0681,6e-05,9.47401]
[1778318482539,31.2,80252.45,10.6,-0.06805,6e-05,9.4687]
[1778318487574,31.2,80253.11,10.6,-0.068,6e-05,9.46308]
[1778318492609,31.2,80252.67,10.6,-0.06799,6e-05,9.46071]
[1778318499658,31.19,80253.24,10.6,-0.06794,6e-05,9.4551]
[1778318504693,31.19,80253.84,10.6,-0.06789,6e-05,9.4499]
[1778318509728,31.19,80257.63,10.6,-0.06765,6e-05,9.42519]
[1778318513814,31.19,80257.73,10.6,-0.06764,6e-05,9.42402]
[1778318514604,31.19,80257.73,10.6,-0.06764,6e-05,9.42349]
[1778318518314,31.19,80257.48,10.6,-0.06764,6e-05,9.4242]
[1778318519350,31.19,80257.48,10.6,-0.06764,6e-05,9.4242]
[1778318519699,31.19,80259.5,10.6,-0.06752,6e-05,9.41124]
[1778318525338,31.18,80263.82,10.6,-0.06726,6e-05,9.3835]
[1778318529862,31.18,80264.15,10.6,-0.06723,6e-05,9.38034]
[1778318534904,31.18,80268.76,10.6,-0.06695,6e-05,9.35082]
[1778318543085,31.18,80268.88,10.6,-0.06694,6e-05,9.34929]
[1778318550009,31.18,80269.19,10.6,-0.0669,6e-05,9.34513]
[1778318556174,31.17,80270.47,10.6,-0.06679,6e-05,9.33293]
[1778318562093,31.17,80269.61,10.6,-0.06683,6e-05,9.33635]
[1778318567128,31.17,80269.03,10.6,-0.06685,6e-05,9.33877]
[1778318572164,31.17,80271.3,10.6,-0.06671,6e-05,9.32377]
[1778318578207,31.17,80272.94,10.6,-0.0666,6e-05,9.31256]
[1778318582306,31.17,80273.0,10.6,-0.0666,6e-05,9.31199]
[1778318589284,31.16,80273.03,10.6,-0.06658,6e-05,9.30975]
[1778318595326,31.16,80274.64,10.6,-0.06647,6e-05,9.29868]
[1778318600361,31.16,80276.06,10.6,-0.06638,6e-05,9.28907]
[1778318601328,31.16,80276.06,10.6,-0.06638,6e-05,9.28907]
[1778318607313,31.16,80281.74,10.6,-0.06605,6e-05,9.25385]
[1778318609374,31.16,80281.74,10.6,-0.06605,6e-05,9.25351]
[1778318611437,31.16,80283.64,10.6,-0.06594,6e-05,9.24165]
[1778318618487,31.16,80284.18,10.6,-0.06588,6e-05,9.2343]
[1778318620405,31.16,80284.18,10.6,-0.06588,6e-05,9.2343]
[1778318626543,31.16,80284.49,10.6,-0.06586,6e-05,9.23196]
[1778318631578,31.16,80285.25,10.6,-0.06581,6e-05,9.22715]
[1778318636613,31.16,80286.92,10.6,-0.06572,6e-05,9.21693]
[1778318641648,31.16,80288.15,10.6,-0.06565,6e-05,9.20945]
[1778318646683,31.16,80289.03,10.6,-0.0656,6e-05,9.20416]
[1778318651718,31.16,80289.03,10.6,-0.0656,6e-05,9.20426]
[1778318655533,31.16,80289.28,10.6,-0.06558,6e-05,9.20279]
[1778318661788,31.16,80291.57,10.6,-0.06546,6e-05,9.18921]
[1778318666823,31.16,80290.37,10.6,-0.06553,6e-05,9.19674]
[1778318671858,31.16,80291.59,10.6,-0.06544,6e-05,9.18605]
[1778318679914,31.16,80292.6,10.6,-0.06538,6e-05,9.18043]
[1778318685085,31.16,80293.41,10.6,-0.06534,6e-05,9.17582]
[1778318685097,31.16,80293.41,10.6,-0.06534,6e-05,9.17582]
[1778318690991,31.16,80296.04,10.6,-0.0652,6e-05,9.16049]
[1778318696026,31.16,80297.45,10.6,-0.06512,6e-05,9.15244]
[1778318696942,31.16,80297.45,10.6,-0.06512,6e-05,9.15244]
[1778318700045,31.16,80297.72,10.6,-0.06511,6e-05,9.15111]
[1778318705089,31.16,80297.36,10.6,-0.06514,6e-05,9.15389]
[1778318712138,31.16,80297.47,10.6,-0.06514,6e-05,9.15393]
[1778318717173,31.16,80297.27,10.6,-0.06515,6e-05,9.15551]
[1778318722209,31.16,80297.33,10.6,-0.06515,6e-05,9.15548]
[1778318727245,31.16,80298.03,10.6,-0.06511,6e-05,9.15154]
[1778318732280,31.17,80298.06,10.6,-0.06509,6e-05,9.14813]
[1778318738322,31.17,80297.01,10.6,-0.06515,6e-05,9.15476]
[1778318745374,31.17,80294.18,10.6,-0.06532,6e-05,9.17214]
[1778318750409,31.17,80293.74,10.6,-0.06534,6e-05,9.17481]
[1778318755444,31.17,80293.42,10.6,-0.06536,6e-05,9.17674]
[1778318760484,31.17,80294.17,10.6,-0.06532,6e-05,9.17222]
[1778318766133,31.17,80294.21,10.6,-0.06532,6e-05,9.17198]
[1778318771562,31.17,80294.53,10.6,-0.0653,6e-05,9.1701]
[1778318783646,31.17,80293.39,10.6,-0.06536,6e-05,9.17704]
[1778318788681,31.17,80293.61,10.6,-0.06535,6e-05,9.17566]
[1778318791655,31.17,80292.82,10.6,-0.06539,6e-05,9.18043]
[1778318796737,31.17,80280.5,10.6,-0.06607,6e-05,9.25125]
[1778318801772,31.16,80280.47,10.6,-0.06606,6e-05,9.25076]
[1778318803075,31.16,80280.47,10.6,-0.06606,6e-05,9.25076]
[1778318805129,31.16,80279.81,10.6,-0.0661,6e-05,9.2545]
[1778318807195,31.16,80279.38,10.6,-0.06612,6e-05,9.25683]
[1778318808321,31.16,80279.38,10.6,-0.06612,6e-05,9.25652]
[1778318808396,31.16,80279.38,10.6,-0.06612,6e-05,9.25652]
[1778318813595,31.16,80268.39,10.6,-0.06674,6e-05,9.32274]
[1778318819590,31.16,80261.31,10.6,-0.06714,6e-05,9.36439]
[1778318820710,31.16,80259.37,10.6,-0.06724,6e-05,9.37567]
[1778318821618,31.16,80259.37,10.6,-0.06724,6e-05,9.37567]
[1778318822522,31.16,80257.9,10.6,-0.06732,6e-05,9.38404]
[1778318823358,31.16,80258.08,10.6,-0.06731,6e-05,9.38261]
[1778318823503,31.16,80258.08,10.6,-0.06731,6e-05,9.38261]
[1778318824748,31.16,80258.03,10.6,-0.06731,6e-05,9.3826]
[1778318831275,31.15,80258.46,10.6,-0.06727,6e-05,9.37869]
[1778318838024,31.15,80258.46,10.6,-0.06724,6e-05,9.37565]
[1778318843059,31.15,80257.75,10.6,-0.06727,6e-05,9.37857]
[1778318848094,31.15,80258.18,10.6,-0.06723,6e-05,9.37447]
[1778318853129,31.14,80258.42,10.6,-0.06718,6e-05,9.36806]
[1778318858164,31.14,80256.1,10.6,-0.06731,6e-05,9.38092]
[1778318863199,31.14,80256.34,10.6,-0.06728,6e-05,9.37804]
[1778318870248,31.14,80252.48,10.6,-0.06748,6e-05,9.39975]
[1778318874258,31.13,80246.45,10.6,-0.06783,6e-05,9.43597]
[1778318880318,31.13,80246.42,10.6,-0.06781,6e-05,9.43367]
[1778318885353,31.13,80247.83,10.6,-0.06771,6e-05,9.4231]
[1778318890388,31.13,80248.66,10.6,-0.06764,6e-05,9.41656]
[1778318895423,31.12,80247.78,10.6,-0.06768,6e-05,9.42063]
[1778318900459,31.12,80248.16,10.6,-0.06765,6e-05,9.41701]
[1778318905495,31.12,80246.45,10.6,-0.06774,6e-05,9.42633]
[1778318910347,31.12,80245.34,10.6,-0.06779,6e-05,9.4322]
[1778318913985,31.12,80245.56,10.6,-0.06775,6e-05,9.42633]
[1778318919586,31.12,80245.47,10.6,-0.06774,6e-05,9.42577]
[1778318919838,31.11,80245.51,10.6,-0.06774,6e-05,9.4253]
[1778318926642,31.11,80245.2,10.6,-0.06774,6e-05,9.42574]
[1778318931677,31.11,80245.58,10.6,-0.06771,6e-05,9.4224]
[1778318932156,31.11,80245.58,10.6,-0.06771,6e-05,9.4224]
[1778318937720,31.11,80245.74,10.6,-0.06769,6e-05,9.42028]
[1778318942754,31.11,80245.98,10.6,-0.06767,6e-05,9.4179]
[1778318945228,31.11,80244.82,10.6,-0.06773,6e-05,9.42469]
[1778318945940,31.11,80245.91,10.6,-0.06767,6e-05,9.41779]
[1778318951822,31.11,80248.03,10.6,-0.06754,6e-05,9.40371]
[1778318957538,31.11,80251.57,10.6,-0.06733,6e-05,9.38144]
[1778318962899,31.1,80251.7,10.6,-0.06731,6e-05,9.37984]
[1778318967934,31.1,80251.55,10.6,-0.06731,6e-05,9.38017]
[1778318972970,31.1,80249.73,10.6,-0.06739,6e-05,9.38721]
[1778318979012,31.1,80250.69,10.6,-0.06733,6e-05,9.38055]
[1778318984047,31.1,80251.1,10.6,-0.0673,6e-05,9.3774]
[1778318989627,31.1,80250.79,10.6,-0.06731,6e-05,9.37907]
[1778318993490,31.1,80250.72,10.6,-0.06731,6e-05,9.37876]
[1778319000159,31.1,80250.57,10.6,-0.06731,6e-05,9.37869]
[1778319008215,31.1,80250.34,10.6,-0.06732,6e-05,9.37913]
[1778319015238,31.09,80250.82,10.6,-0.06728,6e-05,9.37569]
[1778319021307,31.09,80250.78,10.6,-0.06728,6e-05,9.37487]
[1778319023474,31.09,80250.82,10.6,-0.06727,6e-05,9.37451]
[1778319032385,31.09,80250.79,10.6,-0.06724,6e-05,9.36998]
[1778319042454,31.09,80252.08,10.6,-0.06716,6e-05,9.36102]
[1778319052524,31.09,80252.14,10.6,-0.06714,6e-05,9.35954]
[1778319056650,31.09,80252.14,10.6,-0.06714,6e-05,9.35954]
[1778319063601,31.09,80251.5,10.6,-0.06717,6e-05,9.36227]
[1778319068636,31.09,80251.92,10.6,-0.06714,6e-05,9.35901]
[1778319073672,31.08,80251.5,10.6,-0.06716,6e-05,9.3609]
[1778319079713,31.08,80251.35,10.6,-0.06716,6e-05,9.36097]
[1778319084749,31.08,80251.33,10.6,-0.06715,6e-05,9.36034]
[1778319089784,31.08,80248.15,10.6,-0.06733,6e-05,9.37905]
[1778319094819,31.08,80246.31,10.6,-0.0674,6e-05,9.38592]
[1778319101836,31.08,80246.59,10.6,-0.06738,6e-05,9.38323]
[1778319107910,31.08,80246.52,10.6,-0.06737,6e-05,9.38218]
[1778319112946,31.07,80246.58,10.6,-0.06736,6e-05,9.3809]
[1778319117981,31.07,80246.54,10.6,-0.06735,6e-05,9.38025]
[1778319123679,31.07,80246.15,10.6,-0.06737,6e-05,9.38194]
[1778319129058,31.07,80247.52,10.6,-0.06728,6e-05,9.3723]
[1778319135100,31.07,80247.37,10.6,-0.06728,6e-05,9.37224]
[1778319137656,31.07,80248.67,10.6,-0.0672,6e-05,9.36408]
[1778319138847,31.07,80249.9,10.6,-0.06712,6e-05,9.35623]
[1778319144163,31.07,80257.38,10.6,-0.06669,6e-05,9.30982]
[1778319145602,31.07,80257.38,10.6,-0.06669,6e-05,9.30982]
[1778319149160,31.07,80262.62,10.6,-0.06638,6e-05,9.27748]
[1778319154235,31.07,80263.11,10.6,-0.06633,6e-05,9.27074]
[1778319160277,31.07,80263.14,10.6,-0.06632,6e-05,9.27032]
[1778319166141,31.07,80263.32,10.6,-0.06631,6e-05,9.26907]
[1778319171354,31.06,80263.0,10.6,-0.06633,6e-05,9.27064]
[1778319181424,31.06,80263.82,10.6,-0.06627,6e-05,9.26505]
[1778319189700,31.06,80263.78,10.6,-0.06628,6e-05,9.2651]
[1778319195523,31.06,80264.06,10.6,-0.06625,6e-05,9.26264]
[1778319201565,31.06,80263.77,10.6,-0.06627,6e-05,9.264]
[1778319206600,31.06,80263.28,10.6,-0.06629,6e-05,9.26663]
[1778319211635,31.06,80254.75,10.6,-0.06675,6e-05,9.31479]
[1778319216670,31.06,80255.81,10.6,-0.06669,6e-05,9.3074]
[1778319222712,31.06,80255.95,10.6,-0.06667,6e-05,9.3057]
[1778319227747,31.06,80255.97,10.6,-0.06666,6e-05,9.3049]
[1778319240801,31.06,80256.22,10.6,-0.06664,6e-05,9.30297]
[1778319246047,31.05,80251.78,10.6,-0.06688,6e-05,9.32845]
[1778319252922,31.05,80251.3,10.6,-0.0669,6e-05,9.33011]
[1778319257957,31.05,80251.29,10.6,-0.06689,6e-05,9.32941]
[1778319258957,31.05,80251.29,10.6,-0.06689,6e-05,9.32941]
[1778319262469,31.05,80242.75,10.6,-0.06738,6e-05,9.38122]
[1778319264533,31.05,80242.64,10.6,-0.06739,6e-05,9.38168]
[1778319266592,31.05,80242.32,10.6,-0.0674,6e-05,9.38301]
[1778319272267,31.05,80242.72,10.6,-0.06735,6e-05,9.37598]
[1778319278099,31.04,80236.67,10.6,-0.06769,6e-05,9.41175]
[1778319283134,31.04,80237.26,10.6,-0.06764,6e-05,9.40695]
[1778319289177,31.04,80237.79,10.6,-0.0676,6e-05,9.40241]
[1778319294212,31.04,80237.25,10.6,-0.06762,6e-05,9.40467]
[1778319299076,31.04,80237.25,10.6,-0.06761,6e-05,9.40421]
[1778319299080,31.04,80237.25,10.6,-0.06761,6e-05,9.40421]
[1778319304284,31.04,80250.37,10.6,-0.06684,6e-05,9.32206]
[1778319307741,31.04,80250.51,10.6,-0.06683,6e-05,9.32102]
[1778319310421,31.04,80258.37,10.6,-0.06637,6e-05,9.27262]
[1778319316110,31.04,80262.95,10.6,-0.06611,6e-05,9.24462]
[1778319321403,31.04,80266.07,10.6,-0.06593,6e-05,9.22592]
[1778319323923,31.04,80266.16,10.6,-0.06593,6e-05,9.22543]
[1778319329459,31.04,80263.56,10.6,-0.06608,6e-05,9.24158]
[1778319334494,31.04,80258.55,10.6,-0.06634,6e-05,9.26871]
[1778319342550,31.04,80259.49,10.6,-0.06629,6e-05,9.26278]
[1778319348592,31.04,80258.73,10.6,-0.06633,6e-05,9.26735]
[1778319355641,31.04,80258.63,10.6,-0.06634,6e-05,9.26783]
[1778319360624,31.04,80257.71,10.6,-0.06639,6e-05,9.27338]
[1778319365712,31.04,80249.68,10.6,-0.06685,6e-05,9.32226]
[1778319370747,31.03,80249.67,10.6,-0.06685,6e-05,9.32184]
[1778319374322,31.03,80249.67,10.6,-0.06685,6e-05,9.32184]
[1778319380817,31.03,80249.86,10.6,-0.06683,6e-05,9.31983]
[1778319386088,31.03,80249.92,10.6,-0.06682,6e-05,9.31931]
[1778319391894,31.03,80257.04,10.6,-0.06638,6e-05,9.27165]
[1778319396929,31.03,80260.47,10.6,-0.06619,6e-05,9.2508]
[1778319403978,31.03,80260.42,10.6,-0.06619,6e-05,9.25137]
[1778319409015,31.03,80261.8,10.6,-0.06611,6e-05,9.2431]
[1778319414050,31.03,80264.66,10.6,-0.06595,6e-05,9.22593]
[1778319415208,31.03,80264.66,10.6,-0.06595,6e-05,9.22593]
[1778319416887,31.03,80265.41,10.6,-0.06591,6e-05,9.22147]
[1778319420141,31.03,80267.12,10.6,-0.06582,6e-05,9.21126]
[1778319426134,31.04,80268.75,10.6,-0.06573,6e-05,9.20186]
[1778319432176,31.04,80268.02,10.6,-0.06577,6e-05,9.20679]
[1778319436888,31.04,80270.78,10.6,-0.06562,6e-05,9.19026]
[1778319442246,31.04,80273.6,10.6,-0.06546,6e-05,9.17366]
[1778319447281,31.04,80272.96,10.6,-0.0655,6e-05,9.17795]
[1778319451582,31.04,80273.57,10.6,-0.06545,6e-05,9.17099]
[1778319460373,31.04,80269.92,10.6,-0.06566,6e-05,9.19353]
[1778319465408,31.04,80269.9,10.6,-0.06566,6e-05,9.19374]
[1778319471450,31.04,80270.15,10.6,-0.06565,6e-05,9.19228]
[1778319476485,31.04,80270.21,10.6,-0.06564,6e-05,9.19194]
[1778319486557,31.04,80270.21,10.6,-0.06564,6e-05,9.19197]
[1778319498641,31.04,80270.27,10.6,-0.06564,6e-05,9.19155]
[1778319503676,31.04,80270.42,10.6,-0.06563,6e-05,9.19059]
[1778319508711,31.04,80269.78,10.6,-0.06567,6e-05,9.19443]
[1778319513746,31.04,80269.96,10.6,-0.06563,6e-05,9.18974]
[1778319518781,31.04,80270.03,10.6,-0.06563,6e-05,9.18926]
[1778319523816,31.04,80270.29,10.6,-0.06561,6e-05,9.18764]
[1778319528851,31.04,80270.02,10.6,-0.06563,6e-05,9.18925]
[1778319535904,31.04,80270.04,10.6,-0.06563,6e-05,9.18906]
[1778319540459,31.04,80270.07,10.6,-0.06563,6e-05,9.18885]
[1778319545975,31.04,80270.05,10.6,-0.06563,6e-05,9.18892]
[1778319551010,31.04,80269.81,10.6,-0.06564,6e-05,9.19034]
[1778319554877,31.04,80269.94,10.6,-0.06563,6e-05,9.18951]
[1778319556595,31.04,80268.84,10.6,-0.06569,6e-05,9.19621]
[1778319562087,31.04,80263.1,10.6,-0.06602,6e-05,9.23092]
[1778319573164,31.04,80263.72,10.6,-0.06596,6e-05,9.22294]
[1778319579459,31.04,80266.17,10.6,-0.06581,6e-05,9.2077]
[1778319585248,31.04,80268.92,10.6,-0.06566,6e-05,9.19095]
[1778319592297,31.04,80267.75,10.6,-0.06572,6e-05,9.19809]
[1778319597333,31.04,80258.28,10.6,-0.06627,6e-05,9.25593]
[1778319602369,31.04,80252.76,10.6,-0.06658,6e-05,9.28914]
[1778319604367,31.04,80253.11,10.6,-0.06656,6e-05,9.28686]
[1778319614454,31.03,80252.19,10.6,-0.0666,6e-05,9.29122]
[1778319619489,31.03,80251.8,10.6,-0.06662,6e-05,9.29311]
[1778319625503,31.03,80252.12,10.6,-0.0666,6e-05,9.2907]
[1778319631573,31.03,80251.46,10.6,-0.06661,6e-05,9.29065]
[1778319636608,31.03,80251.58,10.6,-0.0666,6e-05,9.28956]
[1778319641643,31.03,80251.94,10.6,-0.06657,6e-05,9.28705]
[1778319647685,31.03,80251.89,10.6,-0.06657,6e-05,9.28705]
[1778319653727,31.03,80251.77,10.6,-0.06658,6e-05,9.2875]
[1778319658762,31.03,80251.63,10.6,-0.06658,6e-05,9.28814]
[1778319664087,31.03,80251.63,10.6,-0.06658,6e-05,9.28797]
[1778319673867,31.03,80251.85,10.6,-0.06656,6e-05,9.2862]
[1778319678902,31.03,80250.38,10.6,-0.06665,6e-05,9.29502]
[1778319683937,31.03,80242.03,10.6,-0.06713,6e-05,9.34612]
[1778319688973,31.03,80240.78,10.6,-0.0672,6e-05,9.35319]
[1778319696023,31.02,80240.66,10.6,-0.06717,6e-05,9.34947]
[1778319700289,31.02,80240.93,10.6,-0.06716,6e-05,9.34755]
[1778319702192,31.02,80236.08,10.6,-0.06743,6e-05,9.37696]
[1778319709309,31.02,80235.44,10.6,-0.06747,6e-05,9.38057]
[1778319710499,31.02,80235.15,10.6,-0.06748,6e-05,9.38137]
[1778319711389,31.02,80236.9,10.6,-0.06737,6e-05,9.37042]
[1778319713379,31.02,80237.63,10.6,-0.06733,6e-05,9.36578]
[1778319713408,31.02,80237.63,10.6,-0.06733,6e-05,9.36578]
[1778319713721,31.02,80239.82,10.6,-0.0672,6e-05,9.35203]
[1778319714462,31.02,80239.82,10.6,-0.0672,6e-05,9.35203]
[1778319715360,31.02,80242.78,10.6,-0.06703,6e-05,9.3337]
[1778319716145,31.02,80243.58,10.6,-0.06698,6e-05,9.32871]
[1778319717909,31.02,80244.27,10.6,-0.06694,6e-05,9.32441]
[1778319723213,31.02,80244.29,10.6,-0.06693,6e-05,9.32398]
[1778319723730,31.02,80244.29,10.6,-0.06693,6e-05,9.32398]
[1778319729255,31.02,80239.9,10.6,-0.06718,6e-05,9.35052]
[1778319729912,31.02,80239.9,10.6,-0.06718,6e-05,9.35052]
[1778319735297,31.02,80241.92,10.6,-0.06706,6e-05,9.33756]
[1778319740332,31.02,80242.24,10.6,-0.06704,6e-05,9.33524]
[1778319745367,31.02,80242.31,10.6,-0.06703,6e-05,9.33447]
[1778319750402,31.02,80244.41,10.6,-0.06691,6e-05,9.32125]
[1778319755437,31.02,80243.99,10.6,-0.06691,6e-05,9.32007]
[1778319760472,31.02,80244.12,10.6,-0.0669,6e-05,9.31904]
[1778319765507,31.02,80244.08,10.6,-0.0669,6e-05,9.31905]
[1778319770542,31.02,80243.72,10.6,-0.06692,6e-05,9.32104]
[1778319775577,31.02,80243.8,10.6,-0.06691,6e-05,9.32031]
[1778319780612,31.02,80243.64,10.6,-0.06692,6e-05,9.32105]
[1778319786459,31.01,80240.77,10.6,-0.06708,6e-05,9.33847]
[1778319791689,31.01,80233.42,10.6,-0.0675,6e-05,9.38308]
[1778319794113,31.01,80233.42,10.6,-0.0675,6e-05,9.38308]
[1778319800629,31.01,80230.82,10.6,-0.06765,6e-05,9.39831]
[1778319805787,31.01,80229.05,10.6,-0.06774,6e-05,9.40801]
[1778319811829,31.01,80229.74,10.6,-0.06767,6e-05,9.39925]
[1778319816864,31.01,80229.94,10.6,-0.06765,6e-05,9.39727]
[1778319822448,31.01,80230.08,10.6,-0.06764,6e-05,9.39583]
[1778319825564,31.01,80230.08,10.6,-0.06763,6e-05,9.39554]
[1778319830962,31.01,80230.08,10.6,-0.06762,6e-05,9.39442]
[1778319835997,31.0,80229.54,10.6,-0.06765,6e-05,9.39705]
[1778319841032,31.0,80232.07,10.6,-0.06749,6e-05,9.38069]
[1778319842353,31.0,80232.07,10.6,-0.06749,6e-05,9.38069]
[1778319848083,31.0,80234.28,10.6,-0.06736,6e-05,9.36636]
[1778319856139,31.0,80234.51,10.6,-0.06734,6e-05,9.36427]
[1778319863188,31.0,80234.99,10.6,-0.06731,6e-05,9.36085]
[1778319869230,31.0,80234.43,10.6,-0.06734,6e-05,9.36394]
[1778319875272,31.0,80234.3,10.6,-0.06732,6e-05,9.36086]
[1778319880307,31.0,80233.87,10.6,-0.06734,6e-05,9.36326]
[1778319885342,31.0,80234.26,10.6,-0.06732,6e-05,9.36061]
[1778319890377,31.0,80233.33,10.6,-0.06737,6e-05,9.36609]
[1778319895413,31.0,80234.02,10.6,-0.06732,6e-05,9.36162]
[1778319901455,31.0,80233.94,10.6,-0.06733,6e-05,9.36184]
[1778319908504,31.0,80233.93,10.6,-0.06733,6e-05,9.36165]
[1778319913539,31.0,80234.31,10.6,-0.0673,6e-05,9.35915]
[1778319918574,31.0,80234.28,10.6,-0.0673,6e-05,9.35919]
[1778319926076,31.0,80234.38,10.6,-0.0673,6e-05,9.35846]
[1778319931665,31.0,80234.02,10.6,-0.06729,6e-05,9.35687]
[1778319936700,31.0,80234.13,10.6,-0.06728,6e-05,9.35606]
[1778319944760,31.0,80234.09,10.6,-0.06728,6e-05,9.35612]
[1778319949797,31.0,80234.13,10.6,-0.06728,6e-05,9.35576]
[1778319954832,30.99,80234.09,10.6,-0.06728,6e-05,9.3559]
[1778319959867,30.99,80234.09,10.6,-0.06728,6e-05,9.35579]
[1778319965408,30.99,80234.06,10.6,-0.06728,6e-05,9.35593]
[1778319970944,30.99,80236.01,10.6,-0.06717,6e-05,9.34376]
[1778319975979,30.99,80238.01,10.6,-0.06705,6e-05,9.33145]
[1778319977771,30.99,80238.01,10.6,-0.06705,6e-05,9.33145]
[1778319981232,30.99,80239.46,10.6,-0.06697,6e-05,9.32259]
[1778319988065,31.0,80240.88,10.6,-0.06689,6e-05,9.31408]
[1778319997128,31.0,80241.09,10.6,-0.06685,6e-05,9.30959]
[1778320002163,31.0,80240.98,10.6,-0.06686,6e-05,9.31046]
[1778320007198,31.0,80242.92,10.6,-0.06675,6e-05,9.29875]
[1778320012233,31.0,80243.07,10.6,-0.06675,6e-05,9.29807]
[1778320017269,31.0,80243.18,10.6,-0.06674,6e-05,9.29764]
[1778320022303,31.0,80243.48,10.6,-0.06673,6e-05,9.29601]
[1778320028609,31.0,80243.52,10.6,-0.06672,6e-05,9.29593]
[1778320034387,31.0,80243.48,10.6,-0.06673,6e-05,9.29647]
[1778320039431,31.0,80243.41,10.6,-0.06674,6e-05,9.29706]
[1778320044466,31.0,80243.45,10.6,-0.06673,6e-05,9.29696]
[1778320056552,31.0,80244.44,10.6,-0.06666,6e-05,9.28765]
[1778320062594,31.0,80244.44,10.6,-0.06666,6e-05,9.28797]
[1778320067629,31.0,80244.4,10.6,-0.06666,6e-05,9.28846]
[1778320074679,31.0,80244.44,10.6,-0.06667,6e-05,9.28857]
[1778320079714,31.0,80244.44,10.6,-0.06667,6e-05,9.28884]
[1778320084751,31.0,80244.33,10.6,-0.06668,6e-05,9.28979]
[1778320089790,31.0,80244.33,10.6,-0.06668,6e-05,9.29006]
[1778320094825,31.0,80244.36,10.6,-0.06668,6e-05,9.29015]
[1778320100867,31.0,80244.26,10.6,-0.06669,6e-05,9.29109]
[1778320107916,31.0,80244.29,10.6,-0.06669,6e-05,9.29128]
[1778320112951,31.0,80243.94,10.6,-0.06669,6e-05,9.29016]
[1778320123021,31.0,80244.06,10.6,-0.06669,6e-05,9.28995]
[1778320133091,31.01,80244.06,10.6,-0.06669,6e-05,9.2905]
[1778320138126,31.01,80244.38,10.6,-0.06668,6e-05,9.28882]
[1778320143161,31.01,80244.38,10.6,-0.06668,6e-05,9.2891]
[1778320149203,31.01,80232.96,10.6,-0.06735,6e-05,9.35935]
[1778320150727,31.01,80232.96,10.6,-0.06735,6e-05,9.35935]
[1778320150745,31.01,80232.96,10.6,-0.06735,6e-05,9.35935]
[1778320152213,31.01,80232.71,10.6,-0.06736,6e-05,9.36078]
[1778320156331,31.01,80232.59,10.6,-0.06737,6e-05,9.36136]
[1778320162297,31.0,80228.26,10.6,-0.06761,6e-05,9.38764]
[1778320163377,31.0,80228.26,10.6,-0.06761,6e-05,9.38764]
[1778320164684,31.0,80228.86,10.6,-0.06758,6e-05,9.38385]
[1778320170755,31.0,80228.63,10.6,-0.06759,6e-05,9.38486]
[1778320176395,31.0,80228.25,10.6,-0.06758,6e-05,9.38302]
[1778320182437,31.0,80227.39,10.6,-0.06763,6e-05,9.38788]
[1778320184610,31.0,80226.21,10.6,-0.0677,6e-05,9.3951]
[1778320184886,31.0,80226.21,10.6,-0.0677,6e-05,9.3951]
[1778320185550,31.0,80225.96,10.6,-0.06771,6e-05,9.39647]
[1778320186583,31.0,80225.51,10.6,-0.06774,6e-05,9.39925]
[1778320194521,31.0,80224.56,10.6,-0.06778,6e-05,9.40427]
[1778320199556,31.0,80220.17,10.6,-0.06804,6e-05,9.43084]
[1778320205384,31.0,80220.56,10.6,-0.06801,6e-05,9.42826]
[1778320208200,31.0,80220.56,10.6,-0.068,6e-05,9.42738]
[1778320209007,31.0,80220.56,10.6,-0.068,6e-05,9.42738]
[1778320209014,31.0,80220.56,10.6,-0.068,6e-05,9.42738]
[1778320215668,30.99,80213.61,10.6,-0.06839,6e-05,9.46811]
[1778320220703,30.99,80213.07,10.6,-0.06841,6e-05,9.46963]
[1778320225764,30.99,80211.32,10.6,-0.0685,6e-05,9.47883]
[1778320230808,30.99,80214.74,10.6,-0.06828,6e-05,9.45577]
[1778320236849,30.98,80214.76,10.6,-0.06823,6e-05,9.44997]
[1778320241885,30.98,80213.9,10.6,-0.06827,6e-05,9.45353]
[1778320246924,30.98,80214.5,10.6,-0.06821,6e-05,9.44802]
[1778320252966,30.97,80213.43,10.6,-0.06826,6e-05,9.45248]
[1778320258001,30.97,80214.35,10.6,-0.06819,6e-05,9.44494]
[1778320259304,30.97,80218.11,10.6,-0.06796,6e-05,9.42125]
[1778320260125,30.97,80218.11,10.6,-0.06796,6e-05,9.42125]
[1778320261159,30.97,80219.48,10.6,-0.06788,6e-05,9.41244]
[1778320272101,30.97,80217.4,10.6,-0.06797,6e-05,9.42187]
[1778320276512,30.96,80218.33,10.6,-0.0679,6e-05,9.41481]
[1778320281356,30.96,80219.83,10.6,-0.0678,6e-05,9.40399]
[1778320282266,30.96,80219.83,10.6,-0.0678,6e-05,9.40399]
[1778320288067,30.96,80219.92,10.6,-0.06778,6e-05,9.40224]
[1778320295263,30.96,80220.02,10.6,-0.06773,6e-05,9.39547]
[1778320303322,30.95,80219.68,10.6,-0.06773,6e-05,9.39533]
[1778320311375,30.95,80219.64,10.6,-0.06771,6e-05,9.39334]
[1778320321445,30.94,80219.78,10.6,-0.06767,6e-05,9.3897]
[1778320329502,30.94,80219.68,10.6,-0.06766,6e-05,9.38813]
[1778320336551,30.94,80219.42,10.6,-0.06766,6e-05,9.38782]
[1778320347628,30.93,80219.35,10.6,-0.06763,6e-05,9.38525]
[1778320351998,30.93,80219.35,10.6,-0.06763,6e-05,9.38525]
[1778320354056,30.93,80219.31,10.6,-0.0676,6e-05,9.38059]
[1778320362735,30.93,80219.36,10.6,-0.06757,6e-05,9.37768]
[1778320372807,30.92,80219.36,10.6,-0.06755,6e-05,9.37511]
[1778320378849,30.92,80219.47,10.6,-0.06753,6e-05,9.3729]
[1778320383884,30.92,80219.54,10.6,-0.06751,6e-05,9.37097]
[1778320387013,30.92,80219.51,10.6,-0.06751,6e-05,9.37066]
[1778320392587,30.92,80229.83,10.6,-0.06689,6e-05,9.3055]
[1778320394377,30.92,80230.5,10.6,-0.06685,6e-05,9.30108]
[1778320399996,30.92,80229.61,10.6,-0.06689,6e-05,9.30571]
[1778320405031,30.91,80232.61,10.6,-0.06671,6e-05,9.28645]
[1778320410066,30.91,80232.78,10.6,-0.0667,6e-05,9.28489]
[1778320415101,30.91,80233.94,10.6,-0.0666,6e-05,9.2739]
[1778320420136,30.91,80233.85,10.6,-0.06661,6e-05,9.27433]
[1778320429202,30.91,80235.01,10.6,-0.06654,6e-05,9.26723]
[1778320434235,30.91,80236.0,10.6,-0.06648,6e-05,9.26137]
[1778320441284,30.91,80237.88,10.6,-0.06638,6e-05,9.25022]
[1778320446148,30.91,80240.07,10.6,-0.06626,6e-05,9.23718]
[1778320452361,30.92,80241.06,10.6,-0.06621,6e-05,9.232]
[1778320457396,30.92,80240.25,10.6,-0.06626,6e-05,9.23768]
[1778320461552,30.92,80238.77,10.6,-0.06635,6e-05,9.24719]
[1778320467466,30.92,80233.82,10.6,-0.06664,6e-05,9.27827]
[1778320471447,30.92,80234.03,10.6,-0.06663,6e-05,9.27721]
[1778320477537,30.92,80233.69,10.6,-0.06664,6e-05,9.27637]
[1778320482571,30.92,80233.74,10.6,-0.06664,6e-05,9.2765]
[1778320488613,30.92,80233.63,10.6,-0.06665,6e-05,9.2777]
[1778320493648,30.92,80233.56,10.6,-0.06666,6e-05,9.27859]
[1778320501704,30.92,80233.4,10.6,-0.06667,6e-05,9.28028]
[1778320506739,30.92,80233.7,10.6,-0.06666,6e-05,9.27888]
[1778320511774,30.92,80234.2,10.6,-0.06663,6e-05,9.27628]
[1778320512643,30.92,80234.2,10.6,-0.06663,6e-05,9.27628]
[1778320514703,30.92,80234.2,10.6,-0.06664,6e-05,9.27638]
[1778320519830,30.93,80234.24,10.6,-0.06664,6e-05,9.27683]
[1778320525872,30.93,80234.28,10.6,-0.06664,6e-05,9.2772]
[1778320530907,30.93,80234.19,10.6,-0.06665,6e-05,9.27829]
[1778320535942,30.93,80234.64,10.6,-0.06661,6e-05,9.27253]
[1778320545840,30.93,80234.64,10.6,-0.06661,6e-05,9.27287]
[1778320551795,30.93,80234.58,10.6,-0.06663,6e-05,9.27435]
[1778320557089,30.93,80234.15,10.6,-0.06666,6e-05,9.27796]
[1778320562124,30.93,80234.26,10.6,-0.06666,6e-05,9.27777]
[1778320567160,30.93,80234.26,10.6,-0.06666,6e-05,9.27828]
[1778320570554,30.93,80234.19,10.6,-0.06667,6e-05,9.27881]
[1778320570764,30.93,80234.19,10.6,-0.06667,6e-05,9.27881]
[1778320570817,30.93,80234.19,10.6,-0.06667,6e-05,9.27881]
[1778320572593,30.93,80217.28,10.6,-0.06766,6e-05,9.38361]
[1778320575315,30.93,80219.04,10.6,-0.06756,6e-05,9.37259]
[1778320576020,30.93,80219.03,10.6,-0.06756,6e-05,9.37261]
[1778320577854,30.93,80212.5,10.6,-0.06794,6e-05,9.41298]
[1778320580635,30.93,80207.06,10.6,-0.06826,6e-05,9.44629]
[1778320587301,30.93,80207.3,10.6,-0.06823,6e-05,9.44337]
[1778320592336,30.93,80212.36,10.6,-0.0679,6e-05,9.40745]
[1778320597371,30.93,80213.79,10.6,-0.06781,6e-05,9.39766]
[1778320602407,30.93,80215.44,10.6,-0.0677,6e-05,9.38646]
[1778320607446,30.92,80215.09,10.6,-0.06771,6e-05,9.38757]
[1778320613488,30.92,80215.13,10.6,-0.0677,6e-05,9.3859]
[1778320618523,30.92,80215.33,10.6,-0.06767,6e-05,9.3834]
[1778320623558,30.92,80215.26,10.6,-0.06766,6e-05,9.38253]
[1778320624620,30.92,80215.26,10.6,-0.06766,6e-05,9.38253]
[1778320631614,30.92,80218.23,10.6,-0.06747,6e-05,9.36209]
[1778320634210,30.92,80218.32,10.6,-0.06746,6e-05,9.36128]
[1778320641684,30.91,80218.12,10.6,-0.06745,6e-05,9.36017]
[1778320646719,30.91,80217.99,10.6,-0.06745,6e-05,9.3596]
[1778320655161,30.91,80218.03,10.6,-0.06744,6e-05,9.35852]
[1778320660817,30.9,80219.78,10.6,-0.06728,6e-05,9.34118]
[1778320665852,30.9,80219.92,10.6,-0.06726,6e-05,9.33898]
[1778320673908,30.9,80218.39,10.6,-0.06733,6e-05,9.34627]
[1778320675368,30.9,80218.39,10.6,-0.06733,6e-05,9.34627]
[1778320682514,30.9,80210.26,10.6,-0.0678,6e-05,9.39487]
[1778320683164,30.89,80210.47,10.6,-0.06777,6e-05,9.39261]
[1778320683853,30.89,80211.28,10.6,-0.06772,6e-05,9.38727]
[1778320689013,30.89,80209.97,10.6,-0.06779,6e-05,9.39389]
[1778320692338,30.89,80209.38,10.6,-0.06781,6e-05,9.39665]
[1778320698077,30.89,80209.32,10.6,-0.0678,6e-05,9.39527]
[1778320703111,30.89,80209.23,10.6,-0.06779,6e-05,9.39443]
[1778320705492,30.89,80209.2,10.6,-0.06779,6e-05,9.39434]
[1778320706940,30.88,80209.16,10.6,-0.06779,6e-05,9.39404]
[1778320711873,30.88,80209.4,10.6,-0.06777,6e-05,9.39175]
[1778320717209,30.88,80210.29,10.6,-0.06767,6e-05,9.38037]
[1778320722244,30.88,80213.44,10.6,-0.06747,6e-05,9.35967]
[1778320723061,30.88,80213.44,10.6,-0.06747,6e-05,9.35967]
[1778320726879,30.88,80212.69,10.6,-0.06751,6e-05,9.36352]
[1778320729981,30.88,80212.69,10.6,-0.06751,6e-05,9.36352]
[1778320731006,30.88,80212.69,10.6,-0.06751,6e-05,9.36291]
[1778320736342,30.87,80213.77,10.6,-0.06743,6e-05,9.3548]
[1778320741377,30.87,80214.68,10.6,-0.06737,6e-05,9.34824]
[1778320741880,30.87,80214.68,10.6,-0.06737,6e-05,9.34824]
[1778320742637,30.87,80214.68,10.6,-0.06737,6e-05,9.34824]
[1778320743434,30.87,80214.75,10.6,-0.06736,6e-05,9.34762]
[1778320748490,30.87,80214.81,10.6,-0.06735,6e-05,9.34635]
[1778320754077,30.87,80214.01,10.6,-0.06739,6e-05,9.35022]
[1778320760511,30.87,80214.0,10.6,-0.06737,6e-05,9.349]
[1778320765484,30.87,80214.04,10.6,-0.06736,6e-05,9.34803]
[1778320770581,30.86,80214.39,10.6,-0.06733,6e-05,9.34479]
[1778320775617,30.86,80217.88,10.6,-0.0671,6e-05,9.31888]
[1778320780652,30.86,80217.91,10.6,-0.06709,6e-05,9.31801]
[1778320784080,30.86,80221.08,10.6,-0.0669,6e-05,9.298]
[1778320784851,30.86,80222.68,10.6,-0.06681,6e-05,9.288]
[1778320790722,30.86,80229.66,10.6,-0.0664,6e-05,9.24453]
[1778320795757,30.86,80233.61,10.6,-0.06617,6e-05,9.22013]
[1778320800793,30.86,80233.49,10.6,-0.06617,6e-05,9.22089]
[1778320805831,30.86,80234.79,10.6,-0.0661,6e-05,9.21291]
[1778320813885,30.86,80235.07,10.6,-0.06608,6e-05,9.21121]
[1778320818920,30.86,80234.99,10.6,-0.06609,6e-05,9.21169]
[1778320823955,30.86,80237.03,10.6,-0.06597,6e-05,9.19918]
[1778320831004,30.86,80237.64,10.6,-0.06591,6e-05,9.19205]
[1778320836679,30.86,80236.92,10.6,-0.06595,6e-05,9.19654]
[1778320846109,30.86,80237.08,10.6,-0.06595,6e-05,9.1957]
[1778320851145,30.86,80237.11,10.6,-0.06594,6e-05,9.19554]
[1778320856179,30.86,80237.15,10.6,-0.06594,6e-05,9.19531]
[1778320861214,30.86,80237.17,10.6,-0.06594,6e-05,9.19521]
[1778320866044,30.86,80235.54,10.6,-0.06604,6e-05,9.20522]
[1778320869183,30.86,80235.69,10.6,-0.06603,6e-05,9.20429]
[1778320875312,30.86,80235.42,10.6,-0.06604,6e-05,9.206]
[1778320881354,30.86,80235.92,10.6,-0.06601,6e-05,9.20304]
[1778320883436,30.86,80235.96,10.6,-0.06601,6e-05,9.20282]
[1778320889410,30.86,80236.55,10.6,-0.06598,6e-05,9.19961]
[1778320891657,30.86,80236.68,10.6,-0.06598,6e-05,9.19888]
[1778320897466,30.86,80236.29,10.6,-0.06598,6e-05,9.1983]
[1778320902501,30.86,80236.13,10.6,-0.06599,6e-05,9.19973]
[1778320907537,30.86,80236.21,10.6,-0.06599,6e-05,9.19972]
[1778320912572,30.87,80236.27,10.6,-0.066,6e-05,9.19989]
[1778320913679,30.87,80236.27,10.6,-0.066,6e-05,9.19989]
[1778320916382,30.87,80236.39,10.6,-0.06599,6e-05,9.19926]
[1778320921635,30.87,80236.51,10.6,-0.06599,6e-05,9.1995]
[1778320924660,30.87,80232.22,10.6,-0.06624,6e-05,9.22615]
[1778320924758,30.87,80225.78,10.6,-0.06662,6e-05,9.26593]
[1778320925663,30.87,80210.82,10.6,-0.0675,6e-05,9.35905]
[1778320930698,30.87,80209.44,10.6,-0.0676,6e-05,9.36961]
[1778320932156,30.87,80209.3,10.6,-0.06761,6e-05,9.37087]
[1778320932712,30.87,80209.89,10.6,-0.06758,6e-05,9.36707]
[1778320932864,30.87,80209.89,10.6,-0.06758,6e-05,9.36707]
[1778320934928,30.87,80209.87,10.6,-0.06758,6e-05,9.36692]
[1778320935232,30.87,80209.87,10.6,-0.06758,6e-05,9.36692]
[1778320936597,30.87,80209.76,10.6,-0.06758,6e-05,9.36771]
[1778320936600,30.87,80209.76,10.6,-0.06758,6e-05,9.36771]
[1778320936743,30.87,80205.4,10.6,-0.06784,6e-05,9.39491]
[1778320941779,30.87,80202.69,10.6,-0.06802,6e-05,9.41347]
[1778320946814,30.88,80207.79,10.6,-0.06773,6e-05,9.38348]
[1778320947406,30.88,80207.79,10.6,-0.06773,6e-05,9.38348]
[1778320947821,30.88,80210.29,10.6,-0.06759,6e-05,9.36834]
[1778320952856,30.88,80214.11,10.6,-0.06734,6e-05,9.34062]
[1778320958517,30.88,80212.56,10.6,-0.06743,6e-05,9.34991]
[1778320959350,30.88,80213.05,10.6,-0.06739,6e-05,9.34668]
[1778320960075,30.88,80213.3,10.6,-0.06738,6e-05,9.34513]
[1778320962375,30.88,80213.22,10.6,-0.06738,6e-05,9.34554]
[1778320963752,30.88,80213.26,10.6,-0.06738,6e-05,9.34502]
[1778320964605,30.88,80214.07,10.6,-0.06733,6e-05,9.33992]
[1778320965813,30.88,80214.2,10.6,-0.06732,6e-05,9.33903]
[1778320967775,30.87,80200.91,10.6,-0.06811,6e-05,9.42123]
[1778320967800,30.87,80200.91,10.6,-0.06811,6e-05,9.42123]
[1778320967967,30.87,80200.1,10.6,-0.06815,6e-05,9.42607]
[1778320969515,30.87,80200.1,10.6,-0.06815,6e-05,9.42607]
[1778320975630,30.88,80194.43,10.6,-0.0685,6e-05,9.46308]
[1778320981058,30.88,80194.16,10.6,-0.06854,6e-05,9.46643]
[1778320984339,30.88,80193.67,10.6,-0.06857,6e-05,9.46972]
[1778320984422,30.88,80193.67,10.6,-0.06857,6e-05,9.46972]
[1778320991128,30.88,80190.29,10.6,-0.06879,6e-05,9.49277]
[1778320995304,30.88,80192.7,10.6,-0.06865,6e-05,9.47837]
[1778321001198,30.89,80192.97,10.6,-0.06865,6e-05,9.47834]
[1778321007240,30.89,80193.51,10.6,-0.06863,6e-05,9.47629]
[1778321012315,30.89,80191.11,10.6,-0.06876,6e-05,9.48847]
[1778321018317,30.89,80191.67,10.6,-0.06874,6e-05,9.48639]
[1778321023671,30.89,80192.42,10.6,-0.0687,6e-05,9.48254]
[1778321023755,30.89,80192.87,10.6,-0.06868,6e-05,9.48014]
[1778321029394,30.89,80193.21,10.6,-0.06864,6e-05,9.47641]
[1778321034702,30.89,80193.21,10.6,-0.06864,6e-05,9.47641]
[1778321040471,30.89,80192.56,10.6,-0.06865,6e-05,9.47676]
[1778321044205,30.88,80196.86,10.6,-0.06838,6e-05,9.44891]
[1778321049534,30.88,80204.29,10.6,-0.06792,6e-05,9.40098]
[1778321054570,30.88,80206.24,10.6,-0.06779,6e-05,9.38746]
[1778321058769,30.88,80206.37,10.6,-0.06778,6e-05,9.38621]
[1778321059748,30.88,80206.37,10.6,-0.06778,6e-05,9.38579]
[1778321065647,30.88,80212.79,10.6,-0.06739,6e-05,9.34451]
[1778321070682,30.87,80214.6,10.6,-0.06727,6e-05,9.33269]
[1778321076724,30.87,80214.72,10.6,-0.06724,6e-05,9.32779]
[1778321081759,30.87,80215.15,10.6,-0.06721,6e-05,9.32458]
[1778321086794,30.87,80218.08,10.6,-0.06703,6e-05,9.30597]
[1778321091829,30.87,80222.81,10.6,-0.06675,6e-05,9.27649]
[1778321095056,30.87,80222.72,10.6,-0.06676,6e-05,9.27692]
[1778321097871,30.87,80239.18,10.6,-0.0658,6e-05,9.17552]
[1778321098647,30.87,80239.18,10.6,-0.0658,6e-05,9.17552]
[1778321100604,30.87,80249.28,10.6,-0.06522,6e-05,9.1139]
[1778321100657,30.87,80249.28,10.6,-0.06522,6e-05,9.1139]
[1778321105928,30.87,80239.59,10.6,-0.06578,6e-05,9.17414]
[1778321106532,30.87,80239.59,10.6,-0.06578,6e-05,9.17414]
[1778321111971,30.87,80229.42,10.6,-0.06638,6e-05,9.23696]
[1778321114625,30.87,80229.51,10.6,-0.06637,6e-05,9.23644]
[1778321121035,30.87,80229.55,10.6,-0.06637,6e-05,9.23626]
[1778321126070,30.87,80229.11,10.6,-0.0664,6e-05,9.23897]
[1778321132112,30.87,80229.2,10.6,-0.06637,6e-05,9.23481]
[1778321134391,30.87,80229.2,10.6,-0.06637,6e-05,9.23481]
[1778321140168,30.87,80229.17,10.6,-0.06637,6e-05,9.23491]
[1778321147856,30.87,80229.17,10.6,-0.06637,6e-05,9.23486]
[1778321153259,30.87,80229.28,10.6,-0.06636,6e-05,9.234]
[1778321160308,30.87,80229.39,10.6,-0.06635,6e-05,9.23318]
[1778321165343,30.87,80229.27,10.6,-0.06636,6e-05,9.23381]
[1778321167377,30.87,80229.31,10.6,-0.06636,6e-05,9.23354]
[1778321169927,30.87,80223.46,10.6,-0.0667,6e-05,9.26956]
[1778321175413,30.87,80223.23,10.6,-0.06671,6e-05,9.27045]
[1778321180448,30.87,80220.73,10.6,-0.06685,6e-05,9.28558]
[1778321185483,30.87,80221.09,10.6,-0.06682,6e-05,9.28298]
[1778321188350,30.87,80217.61,10.6,-0.06703,6e-05,9.30434]
[1778321188387,30.87,80217.61,10.6,-0.06703,6e-05,9.30434]
[1778321189458,30.87,80215.93,10.6,-0.06712,6e-05,9.31463]
[1778321194546,30.87,80217.3,10.6,-0.06701,6e-05,9.3019]
[1778321199581,30.87,80217.46,10.6,-0.067,6e-05,9.3004]
[1778321204616,30.87,80217.51,10.6,-0.06699,6e-05,9.2996]
[1778321206696,30.87,80217.8,10.6,-0.06697,6e-05,9.29771]
[1778321213680,30.87,80218.1,10.6,-0.06695,6e-05,9.29513]
[1778321218715,30.87,80218.04,10.6,-0.06695,6e-05,9.29508]
[1778321223844,30.87,80218.04,10.6,-0.06695,6e-05,9.29508]
[1778321226177,30.86,80201.77,10.6,-0.0679,6e-05,9.39507]
[1778321231806,30.86,80199.43,10.6,-0.06803,6e-05,9.40821]
[1778321236841,30.86,80198.93,10.6,-0.06805,6e-05,9.41014]
[1778321242883,30.86,80198.39,10.6,-0.06806,6e-05,9.41215]
[1778321250357,30.86,80198.31,10.6,-0.06806,6e-05,9.412]
[1778321255979,30.85,80197.95,10.6,-0.06804,6e-05,9.40864]
[1778321262022,30.85,80198.13,10.6,-0.06802,6e-05,9.40641]
[1778321265850,30.85,80196.59,10.6,-0.06811,6e-05,9.41547]
[1778321266506,30.85,80193.98,10.6,-0.06826,6e-05,9.43156]
[1778321267401,30.85,80194.01,10.6,-0.06826,6e-05,9.43116]
[1778321273933,30.85,80194.37,10.6,-0.06823,6e-05,9.4281]
[1778321278603,30.85,80192.59,10.6,-0.06832,6e-05,9.43782]
[1778321279459,30.85,80192.59,10.6,-0.06832,6e-05,9.43782]
[1778321281044,30.85,80192.59,10.6,-0.06832,6e-05,9.43761]
[1778321286191,30.85,80192.88,10.6,-0.06829,6e-05,9.43445]
[1778321291228,30.84,80192.71,10.6,-0.06829,6e-05,9.43462]
[1778321296261,30.84,80192.51,10.6,-0.0683,6e-05,9.43502]
[1778321301297,30.84,80193.24,10.6,-0.06825,6e-05,9.42968]
[1778321306332,30.84,80193.39,10.6,-0.06823,6e-05,9.42799]
[1778321311367,30.84,80193.56,10.6,-0.06819,6e-05,9.42266]
[1778321316402,30.84,80193.94,10.6,-0.06816,6e-05,9.41964]
[1778321317959,30.84,80193.94,10.6,-0.06816,6e-05,9.41964]
[1778321323668,30.84,80193.32,10.6,-0.06819,6e-05,9.42276]
[1778321324567,30.84,80192.83,10.6,-0.06822,6e-05,9.42568]
[1778321325408,30.84,80192.87,10.6,-0.06822,6e-05,9.4253]
[1778321330500,30.84,80190.25,10.6,-0.06836,6e-05,9.44076]
[1778321336548,30.84,80190.38,10.6,-0.06835,6e-05,9.43908]
[1778321341581,30.83,80185.47,10.6,-0.06863,6e-05,9.46898]
[1778321347695,30.83,80184.98,10.6,-0.06866,6e-05,9.47133]
[1778321353665,30.83,80173.56,10.6,-0.06932,6e-05,9.541]
[1778321360218,30.83,80173.01,10.6,-0.06935,6e-05,9.54338]
[1778321360227,30.83,80173.01,10.6,-0.06935,6e-05,9.54338]
[1778321360284,30.83,80173.01,10.6,-0.06935,6e-05,9.54338]
[1778321360260,30.83,80173.0,10.6,-0.06934,6e-05,9.54264]
[1778321360397,30.83,80173.0,10.6,-0.06934,6e-05,9.54264]
[1778321360715,30.83,80168.83,10.6,-0.06959,6e-05,9.56886]
[1778321363272,30.83,80164.72,10.6,-0.06985,6e-05,9.59561]
[1778321363736,30.83,80163.71,10.6,-0.06993,6e-05,9.60358]
[1778321368771,30.83,80175.83,10.6,-0.06921,6e-05,9.52862]
[1778321374813,30.84,80175.03,10.6,-0.06925,6e-05,9.53205]
[1778321381862,30.84,80176.51,10.6,-0.06918,6e-05,9.52499]
[1778321386897,30.84,80176.2,10.6,-0.06922,6e-05,9.52879]
[1778321391932,30.84,80176.54,10.6,-0.06921,6e-05,9.52812]
[1778321396967,30.85,80176.53,10.6,-0.06922,6e-05,9.52963]
[1778321402003,30.85,80179.1,10.6,-0.06908,6e-05,9.5149]
[1778321408046,30.85,80179.47,10.6,-0.06908,6e-05,9.51438]
[1778321412709,30.85,80181.39,10.6,-0.06897,6e-05,9.50358]
[1778321412712,30.85,80181.39,10.6,-0.06897,6e-05,9.50358]
[1778321413081,30.85,80181.71,10.6,-0.06896,6e-05,9.50242]
[1778321418116,30.86,80182.03,10.6,-0.06898,6e-05,9.50461]
[1778321424158,30.87,80181.75,10.6,-0.06905,6e-05,9.5113]
[1778321433222,30.88,80181.89,10.6,-0.06908,6e-05,9.51414]
[1778321438257,30.88,80182.44,10.6,-0.06909,6e-05,9.51469]
[1778321438979,30.88,80182.44,10.6,-0.06909,6e-05,9.51469]
[1778321439264,30.89,80186.14,10.6,-0.06887,6e-05,9.49233]
[1778321444301,30.89,80187.73,10.6,-0.06879,6e-05,9.48391]
[1778321449336,30.89,80187.94,10.6,-0.06879,6e-05,9.48408]
[1778321454371,30.89,80189.6,10.6,-0.06871,6e-05,9.47516]
[1778321459407,30.89,80188.86,10.6,-0.06877,6e-05,9.4812]
[1778321465452,30.9,80188.92,10.6,-0.06878,6e-05,9.48246]
[1778321469850,30.9,80189.23,10.6,-0.06877,6e-05,9.48133]
[1778321469894,30.9,80189.35,10.6,-0.06876,6e-05,9.48084]
[1778321473560,30.9,80190.62,10.6,-0.06868,6e-05,9.47252]
[1778321473561,30.9,80190.62,10.6,-0.06868,6e-05,9.47252]
[1778321480560,30.89,80190.47,10.6,-0.06867,6e-05,9.47086]
[1778321485596,30.89,80191.37,10.6,-0.0686,6e-05,9.46359]
[1778321490631,30.89,80190.9,10.6,-0.06861,6e-05,9.46492]
[1778321496096,30.89,80193.36,10.6,-0.06843,6e-05,9.44504]
[1778321498509,30.89,80193.6,10.6,-0.06841,6e-05,9.44233]
[1778321502574,30.88,80193.91,10.6,-0.06838,6e-05,9.4392]
[1778321511778,30.88,80193.95,10.6,-0.06835,6e-05,9.43593]
[1778321513373,30.88,80193.95,10.6,-0.06835,6e-05,9.43593]
[1778321518316,30.88,80193.94,10.6,-0.06833,6e-05,9.43448]
[1778321523862,30.87,80192.65,10.6,-0.06839,6e-05,9.44038]
[1778321528445,30.87,80193.88,10.6,-0.06831,6e-05,9.43176]
[1778321534476,30.87,80197.53,10.6,-0.06807,6e-05,9.40722]
[1778321540982,30.87,80196.78,10.6,-0.0681,6e-05,9.40963]
[1778321547024,30.86,80197.08,10.6,-0.06806,6e-05,9.40603]
[1778321552059,30.86,80197.35,10.6,-0.06801,6e-05,9.39905]
[1778321555169,30.86,80198.75,10.6,-0.06792,6e-05,9.38978]
[1778321557916,30.86,80198.63,10.6,-0.06792,6e-05,9.38971]
[1778321563136,30.86,80198.39,10.6,-0.06792,6e-05,9.3896]
[1778321567221,30.86,80198.72,10.6,-0.06789,6e-05,9.38674]
[1778321574213,30.85,80198.72,10.6,-0.06787,6e-05,9.3846]
[1778321577952,30.85,80201.03,10.6,-0.06773,6e-05,9.36945]
[1778321583277,30.85,80203.81,10.6,-0.06755,6e-05,9.35079]
[1778321584881,30.85,80203.88,10.6,-0.06754,6e-05,9.35014]
[1778321590327,30.85,80204.48,10.6,-0.06749,6e-05,9.34524]
[1778321593405,30.85,80204.53,10.6,-0.06749,6e-05,9.34455]
[1778321593406,30.85,80204.53,10.6,-0.06749,6e-05,9.34455]
[1778321593506,30.85,80206.63,10.6,-0.06736,6e-05,9.33133]
[1778321600398,30.85,80208.1,10.6,-0.0673,6e-05,9.32485]
[1778321606440,30.85,80209.34,10.6,-0.06725,6e-05,9.31943]
[1778321612057,30.86,80209.66,10.6,-0.06724,6e-05,9.31898]
[1778321618526,30.86,80210.1,10.6,-0.06722,6e-05,9.31573]
[1778321619579,30.86,80210.05,10.6,-0.06723,6e-05,9.31642]
[1778321620540,30.86,80210.43,10.6,-0.06721,6e-05,9.31394]
[1778321622342,30.86,80210.43,10.6,-0.06721,6e-05,9.31394]
[1778321627589,30.86,80210.94,10.6,-0.06717,6e-05,9.30988]
[1778321632041,30.86,80210.94,10.6,-0.06717,6e-05,9.30965]
[1778321634623,30.86,80211.87,10.6,-0.06711,6e-05,9.30355]
[1778321639673,30.86,80213.46,10.6,-0.06701,6e-05,9.29315]
[1778321646224,30.86,80213.47,10.6,-0.06701,6e-05,9.29278]
[1778321652764,30.86,80213.8,10.6,-0.06698,6e-05,9.29008]
[1778321660415,30.86,80213.8,10.6,-0.06698,6e-05,9.29008]
[1778321661308,30.86,80213.8,10.6,-0.06698,6e-05,9.28956]
[1778321662041,30.86,80213.56,10.6,-0.06699,6e-05,9.29098]
[1778321667869,30.86,80213.18,10.6,-0.06701,6e-05,9.29295]
[1778321668648,30.86,80213.18,10.6,-0.06701,6e-05,9.29295]
[1778321669486,30.86,80213.18,10.6,-0.06701,6e-05,9.29295]
[1778321670120,30.86,80212.25,10.6,-0.06706,6e-05,9.29857]
[1778321676932,30.85,80212.25,10.6,-0.06703,6e-05,9.29463]
[1778321678318,30.85,80212.25,10.6,-0.06703,6e-05,9.29463]
[1778321682446,30.85,80213.51,10.6,-0.06696,6e-05,9.28669]
[1778321683242,30.85,80213.37,10.6,-0.06697,6e-05,9.28752]
[1778321683958,30.85,80213.3,10.6,-0.06697,6e-05,9.28791]
[1778321685577,30.85,80213.31,10.6,-0.06697,6e-05,9.28784]
[1778321688860,30.85,80213.4,10.6,-0.06696,6e-05,9.28722]
[1778321689452,30.85,80213.4,10.6,-0.06696,6e-05,9.28722]
[1778321690569,30.85,80213.37,10.6,-0.06697,6e-05,9.28735]
[1778321707146,30.85,80213.3,10.6,-0.06696,6e-05,9.28712]
[1778321712183,30.85,80213.43,10.6,-0.06695,6e-05,9.28614]
[1778321721248,30.85,80213.21,10.6,-0.06696,6e-05,9.28715]
[1778321727038,30.85,80213.14,10.6,-0.06697,6e-05,9.28751]
[1778321731799,30.85,80212.85,10.6,-0.06696,6e-05,9.28561]
[1778321738368,30.85,80212.66,10.6,-0.06697,6e-05,9.28658]
[1778321742410,30.85,80212.93,10.6,-0.06695,6e-05,9.28482]
[1778321748689,30.85,80213.11,10.6,-0.06694,6e-05,9.28369]
[1778321750552,30.85,80213.11,10.6,-0.06694,6e-05,9.28369]
[1778321756481,30.85,80213.62,10.6,-0.06691,6e-05,9.28055]
[1778321757499,30.85,80214.0,10.6,-0.06689,6e-05,9.27809]
[1778321760330,30.85,80217.27,10.6,-0.0667,6e-05,9.25784]
[1778321765557,30.85,80219.05,10.6,-0.06659,6e-05,9.247]
[1778321768537,30.85,80219.06,10.6,-0.06659,6e-05,9.24697]
[1778321774621,30.85,80219.42,10.6,-0.06657,6e-05,9.24497]
[1778321779656,30.85,80221.06,10.6,-0.06648,6e-05,9.235]
[1778321782300,30.85,80222.0,10.6,-0.06643,6e-05,9.22929]
[1778321783207,30.85,80222.33,10.6,-0.06641,6e-05,9.2273]
[1778321783440,30.85,80222.33,10.6,-0.06641,6e-05,9.2273]
[1778321788720,30.85,80228.26,10.6,-0.06607,6e-05,9.19126]
[1778321793755,30.85,80228.57,10.6,-0.06603,6e-05,9.18627]
[1778321799797,30.85,80229.11,10.6,-0.066,6e-05,9.18345]
[1778321804832,30.86,80231.87,10.6,-0.06585,6e-05,9.16689]
[1778321809632,30.86,80234.06,10.6,-0.06572,6e-05,9.15378]
[1778321811693,30.86,80234.73,10.6,-0.06569,6e-05,9.14996]
[1778321815829,30.86,80237.29,10.6,-0.06555,6e-05,9.13512]
[1778321821951,30.86,80237.42,10.6,-0.06555,6e-05,9.13569]
[1778321826987,30.86,80239.38,10.6,-0.06545,6e-05,9.12481]
[1778321832245,30.86,80233.35,10.6,-0.06581,6e-05,9.16256]
[1778321838064,30.86,80232.88,10.6,-0.06584,6e-05,9.16674]
[1778321843099,30.87,80232.45,10.6,-0.06588,6e-05,9.17032]
[1778321848134,30.87,80231.88,10.6,-0.06592,6e-05,9.17477]
[1778321857602,30.87,80232.14,10.6,-0.06589,6e-05,9.17039]
[1778321858257,30.87,80231.95,10.6,-0.06591,6e-05,9.17275]
[1778321866553,30.87,80231.36,10.6,-0.06595,6e-05,9.17698]
[1778321878344,30.88,80231.35,10.6,-0.06598,6e-05,9.1804]
[1778321885825,30.88,80231.35,10.6,-0.06598,6e-05,9.1804]
[1778321885889,30.88,80231.35,10.6,-0.066,6e-05,9.18201]
[1778321887484,30.88,80231.35,10.6,-0.066,6e-05,9.18201]
[1778321887495,30.88,80231.35,10.6,-0.06601,6e-05,9.18347]
[1778321892636,30.88,80231.31,10.6,-0.06601,6e-05,9.18372]
[1778321892737,30.88,80231.31,10.6,-0.06602,6e-05,9.18471]
[1778321898131,30.89,80231.36,10.6,-0.06604,6e-05,9.1866]
[1778321898230,30.89,80231.36,10.6,-0.06605,6e-05,9.18806]
[1778321899217,30.89,80231.36,10.6,-0.06605,6e-05,9.18806]
[1778321900183,30.89,80231.36,10.6,-0.06606,6e-05,9.18842]
[1778321905504,30.89,80231.63,10.6,-0.06605,6e-05,9.18793]
[1778321905533,30.89,80231.39,10.6,-0.06607,6e-05,9.1896]
[1778321910568,30.9,80231.34,10.6,-0.0661,6e-05,9.19354]
[1778321912818,30.9,80231.59,10.6,-0.06607,6e-05,9.18918]
[1778321913557,30.9,80231.59,10.6,-0.06607,6e-05,9.18918]
[1778321915848,30.9,80231.59,10.6,-0.06608,6e-05,9.1901]
[1778321916610,30.9,80230.5,10.6,-0.06616,6e-05,9.19844]
[1778321921645,30.9,80230.58,10.6,-0.06616,6e-05,9.19883]
[1778321928879,30.9,80230.68,10.6,-0.06616,6e-05,9.19839]
[1778321928980,30.9,80230.68,10.6,-0.06617,6e-05,9.19947]
[1778321934736,30.91,80232.31,10.6,-0.06612,6e-05,9.19371]
[1778321944809,30.92,80232.64,10.6,-0.06616,6e-05,9.19864]
[1778321947710,30.92,80232.71,10.6,-0.06617,6e-05,9.19954]
[1778321947830,30.92,80231.39,10.6,-0.06625,6e-05,9.2083]
[1778321949322,30.92,80234.84,10.6,-0.06605,6e-05,9.18722]
[1778321952200,30.92,80235.09,10.6,-0.06604,6e-05,9.1861]
[1778321953094,30.92,80235.01,10.6,-0.06605,6e-05,9.18673]
[1778321959384,30.93,80234.98,10.6,-0.06605,6e-05,9.1872]
[1778321967977,30.93,80235.79,10.6,-0.06602,6e-05,9.1842]
[1778321973012,30.93,80235.81,10.6,-0.06601,6e-05,9.18137]
[1778321980062,30.93,80235.56,10.6,-0.06603,6e-05,9.18411]
[1778321985097,30.93,80234.97,10.6,-0.06608,6e-05,9.18859]
[1778321990383,30.93,80234.86,10.6,-0.06609,6e-05,9.18994]
[1778321990396,30.93,80234.86,10.6,-0.06609,6e-05,9.18994]
[1778321990397,30.93,80232.7,10.6,-0.06621,6e-05,9.20336]
[1778321996174,30.94,80221.46,10.6,-0.0669,6e-05,9.27562]
[1778321999195,30.94,80203.64,10.6,-0.06796,6e-05,9.38733]
[1778322000682,30.94,80203.64,10.6,-0.06796,6e-05,9.38733]
[1778322006245,30.94,80208.49,10.6,-0.0677,6e-05,9.35984]
[1778322011279,30.95,80213.52,10.6,-0.06742,6e-05,9.33087]
[1778322017322,30.95,80213.61,10.6,-0.06744,6e-05,9.33313]
[1778322022357,30.96,80213.72,10.6,-0.06746,6e-05,9.33477]
[1778322030413,30.96,80213.43,10.6,-0.06751,6e-05,9.34028]
[1778322037462,30.97,80213.34,10.6,-0.06752,6e-05,9.34049]
[1778322042497,30.97,80212.48,10.6,-0.0676,6e-05,9.34811]
[1778322053115,30.97,80212.54,10.6,-0.0676,6e-05,9.34818]
[1778322061630,30.98,80212.9,10.6,-0.06765,6e-05,9.35429]
[1778322068679,30.99,80210.29,10.6,-0.06783,6e-05,9.3733]
[1778322070126,30.99,80210.29,10.6,-0.06783,6e-05,9.3733]
[1778322076735,30.99,80210.34,10.6,-0.06786,6e-05,9.37613]
[1778322085798,31.0,80210.84,10.6,-0.06786,6e-05,9.37657]
[1778322087134,31.0,80210.84,10.6,-0.06786,6e-05,9.37657]
[1778322095868,31.0,80210.84,10.6,-0.06788,6e-05,9.37689]
[1778322100903,31.01,80209.76,10.6,-0.06796,6e-05,9.38551]
[1778322104142,31.01,80210.0,10.6,-0.06796,6e-05,9.38516]
[1778322116012,31.01,80210.03,10.6,-0.068,6e-05,9.38953]
[1778322121149,31.02,80209.99,10.6,-0.06801,6e-05,9.39054]
[1778322128095,31.02,80210.1,10.6,-0.06804,6e-05,9.3936]
[1778322133130,31.02,80210.14,10.6,-0.06805,6e-05,9.3952]
[1778322138165,31.03,80210.6,10.6,-0.06804,6e-05,9.39421]
[1778322145214,31.03,80211.53,10.6,-0.06801,6e-05,9.39113]
[1778322152263,31.04,80210.92,10.6,-0.06805,6e-05,9.39392]
[1778322155166,31.04,80210.92,10.6,-0.06805,6e-05,9.39392]
[1778322162333,31.04,80210.85,10.6,-0.06809,6e-05,9.39798]
[1778322167368,31.04,80211.22,10.6,-0.06808,6e-05,9.39747]
[1778322172171,31.04,80211.22,10.6,-0.06808,6e-05,9.39747]
[1778322177438,31.05,80211.18,10.6,-0.06812,6e-05,9.40124]
[1778322188515,31.05,80211.11,10.6,-0.06816,6e-05,9.40543]
[1778322189184,31.05,80211.11,10.6,-0.06816,6e-05,9.40543]
[1778322194557,31.06,80202.89,10.6,-0.06866,6e-05,9.45814]
[1778322199592,31.06,80202.9,10.6,-0.06867,6e-05,9.45932]
[1778322206642,31.06,80201.82,10.6,-0.06875,6e-05,9.46781]
[1778322212684,31.06,80203.17,10.6,-0.06866,6e-05,9.45734]
[1778322217719,31.07,80199.7,10.6,-0.06888,6e-05,9.48017]
[1778322224768,31.07,80198.81,10.6,-0.06895,6e-05,9.48754]
[1778322225233,31.07,80198.81,10.6,-0.06895,6e-05,9.48754]
[1778322230810,31.07,80197.51,10.6,-0.06904,6e-05,9.49701]
[1778322233761,31.07,80197.51,10.6,-0.06904,6e-05,9.49701]
[1778322233768,31.07,80197.51,10.6,-0.06904,6e-05,9.49701]
[1778322238866,31.07,80197.19,10.6,-0.06908,6e-05,9.50078]
[1778322243901,31.08,80194.19,10.6,-0.06927,6e-05,9.52055]
[1778322248701,31.08,80191.96,10.6,-0.06941,6e-05,9.53524]
[1778322254980,31.08,80189.95,10.6,-0.06954,6e-05,9.54898]
[1778322262032,31.08,80189.16,10.6,-0.0696,6e-05,9.55511]
[1778322262874,31.08,80189.16,10.6,-0.0696,6e-05,9.55511]
[1778322268073,31.08,80186.46,10.6,-0.06977,6e-05,9.57281]
[1778322273108,31.08,80185.87,10.6,-0.06979,6e-05,9.5734]
[1778322274203,31.08,80185.87,10.6,-0.06979,6e-05,9.5734]
[1778322284185,31.08,80186.61,10.6,-0.06975,6e-05,9.56948]
[1778322291211,31.08,80186.85,10.6,-0.06974,6e-05,9.56816]
[1778322296269,31.08,80194.29,10.6,-0.0693,6e-05,9.52215]
[1778322298367,31.08,80196.03,10.6,-0.06919,6e-05,9.51141]
[1778322298412,31.08,80204.84,10.6,-0.06867,6e-05,9.45677]
[1778322305217,31.08,80214.72,10.6,-0.06807,6e-05,9.39417]
[1778322305319,31.08,80214.72,10.6,-0.06806,6e-05,9.39369]
[1778322309425,31.08,80214.9,10.6,-0.06806,6e-05,9.39316]
[1778322309796,31.08,80214.9,10.6,-0.06806,6e-05,9.39316]
[1778322312470,31.08,80220.52,10.6,-0.06773,6e-05,9.35911]
[1778322312532,31.08,80220.68,10.6,-0.06773,6e-05,9.35847]
[1778322313323,31.08,80220.68,10.6,-0.06773,6e-05,9.35847]
[1778322313934,31.08,80220.68,10.6,-0.06773,6e-05,9.35847]
[1778322320651,31.08,80220.32,10.6,-0.06774,6e-05,9.36025]
[1778322323470,31.08,80221.29,10.6,-0.06768,6e-05,9.35369]
[1778322323571,31.08,80221.29,10.6,-0.06768,6e-05,9.35314]
[1778322330511,31.09,80221.36,10.6,-0.06769,6e-05,9.35513]
[1778322337560,31.09,80221.39,10.6,-0.06769,6e-05,9.35375]
[1778322342595,31.09,80222.96,10.6,-0.06762,6e-05,9.34576]
[1778322348637,31.09,80223.11,10.6,-0.06763,6e-05,9.34692]
[1778322350700,31.09,80223.11,10.6,-0.06763,6e-05,9.34692]
[1778322350801,31.1,80223.11,10.6,-0.06763,6e-05,9.34761]
[1778322357700,31.09,80222.87,10.6,-0.06763,6e-05,9.34776]
[1778322362735,31.09,80223.07,10.6,-0.06761,6e-05,9.34558]
[1778322364641,31.09,80223.16,10.6,-0.06761,6e-05,9.34484]
[1778322364749,31.09,80220.69,10.6,-0.06775,6e-05,9.35988]
[1778322369784,31.09,80222.83,10.6,-0.06764,6e-05,9.34833]
[1778322374822,31.1,80222.08,10.6,-0.0677,6e-05,9.3546]
[1778322379857,31.1,80220.77,10.6,-0.06779,6e-05,9.36425]
[1778322384892,31.1,80222.55,10.6,-0.0677,6e-05,9.35483]
[1778322392948,31.11,80223.37,10.6,-0.06766,6e-05,9.34903]
[1778322397983,31.11,80223.24,10.6,-0.06768,6e-05,9.35139]
[1778322403018,31.11,80223.55,10.6,-0.06767,6e-05,9.35102]
[1778322408053,31.11,80223.4,10.6,-0.0677,6e-05,9.35345]
[1778322415102,31.12,80223.67,10.6,-0.0677,6e-05,9.35388]
[1778322420137,31.12,80223.95,10.6,-0.0677,6e-05,9.35365]
[1778322425172,31.12,80223.94,10.6,-0.06771,6e-05,9.35518]
[1778322428096,31.12,80224.06,10.6,-0.06771,6e-05,9.35502]
[1778322429318,31.12,80224.1,10.6,-0.06771,6e-05,9.35506]
[1778322434640,31.12,80224.13,10.6,-0.06773,6e-05,9.35666]
[1778322435245,31.12,80224.81,10.6,-0.06768,6e-05,9.35225]
[1778322437512,31.12,80227.02,10.6,-0.06755,6e-05,9.33824]
[1778322438266,31.12,80227.08,10.6,-0.06755,6e-05,9.33822]
[1778322443301,31.13,80227.09,10.6,-0.06757,6e-05,9.33989]
[1778322444205,31.13,80227.09,10.6,-0.06757,6e-05,9.33989]
[1778322444308,31.13,80227.57,10.6,-0.06754,6e-05,9.3373]
[1778322444992,31.13,80227.57,10.6,-0.06754,6e-05,9.3373]
[1778322445315,31.13,80227.61,10.6,-0.06754,6e-05,9.33688]
[1778322446925,31.13,80227.83,10.6,-0.06753,6e-05,9.3359]
[1778322447329,31.13,80231.83,10.6,-0.0673,6e-05,9.31167]
[1778322452856,31.13,80237.89,10.6,-0.06692,6e-05,9.27057]
[1778322458408,31.13,80234.84,10.6,-0.06709,6e-05,9.28876]
[1778322460215,31.13,80234.58,10.6,-0.0671,6e-05,9.29025]
[1778322460292,31.13,80234.58,10.6,-0.0671,6e-05,9.29015]
[1778322467471,31.13,80234.93,10.6,-0.06711,6e-05,9.29101]
[1778322475527,31.14,80234.79,10.6,-0.06715,6e-05,9.29525]
[1778322484590,31.14,80234.74,10.6,-0.06719,6e-05,9.29935]
[1778322492646,31.15,80235.92,10.6,-0.06715,6e-05,9.29556]
[1778322499695,31.15,80236.3,10.6,-0.06716,6e-05,9.29628]
[1778322504386,31.15,80236.67,10.6,-0.06715,6e-05,9.29533]
[1778322504426,31.16,80236.71,10.6,-0.06716,6e-05,9.29597]
[1778322509765,31.15,80244.41,10.6,-0.06671,6e-05,9.24868]
[1778322516644,31.15,80245.43,10.6,-0.06662,6e-05,9.23876]
[1778322516745,31.15,80245.43,10.6,-0.06662,6e-05,9.23858]
[1778322518567,31.15,80245.43,10.6,-0.06662,6e-05,9.23858]
[1778322518668,31.16,80245.43,10.6,-0.06663,6e-05,9.23956]
[1778322522444,31.16,80245.43,10.6,-0.06663,6e-05,9.23956]
[1778322523324,31.16,80245.43,10.6,-0.06663,6e-05,9.23956]
[1778322526194,31.16,80245.43,10.6,-0.06663,6e-05,9.23979]
[1778322526273,31.16,80245.41,10.6,-0.06663,6e-05,9.23966]
[1778322533933,31.16,80246.75,10.6,-0.06658,6e-05,9.23451]
[1778322542996,31.17,80246.36,10.6,-0.06664,6e-05,9.24067]
[1778322550045,31.17,80244.39,10.6,-0.06678,6e-05,9.25539]
[1778322556087,31.17,80245.15,10.6,-0.06676,6e-05,9.25327]
[1778322557534,31.17,80244.51,10.6,-0.0668,6e-05,9.25753]
[1778322558101,31.17,80245.58,10.6,-0.06674,6e-05,9.25081]
[1778322569694,31.17,80245.53,10.6,-0.06673,6e-05,9.25041]
[1778322570185,31.17,80245.31,10.6,-0.06674,6e-05,9.25086]
[1778322575138,31.17,80241.69,10.6,-0.06694,6e-05,9.27081]
[1778322575220,31.17,80241.22,10.6,-0.06697,6e-05,9.274]
[1778322576567,31.17,80238.65,10.6,-0.06711,6e-05,9.28951]
[1778322577234,31.17,80238.51,10.6,-0.06712,6e-05,9.29065]
[1778322579635,31.18,80237.79,10.6,-0.06717,6e-05,9.29562]
[1778322579983,31.18,80237.79,10.6,-0.06717,6e-05,9.29562]
[1778322584283,31.18,80223.88,10.6,-0.06799,6e-05,9.38171]
[1778322589318,31.18,80221.67,10.6,-0.06813,6e-05,9.39615]
[1778322594353,31.18,80215.45,10.6,-0.06851,6e-05,9.43536]
[1778322599389,31.18,80206.42,10.6,-0.06905,6e-05,9.49187]
[1778322604424,31.18,80203.66,10.6,-0.06922,6e-05,9.50938]
[1778322611474,31.18,80209.3,10.6,-0.06889,6e-05,9.47526]
[1778322616508,31.18,80209.19,10.6,-0.0689,6e-05,9.47667]
[1778322621543,31.18,80212.52,10.6,-0.06871,6e-05,9.4569]
[1778322626578,31.19,80213.5,10.6,-0.06866,6e-05,9.45181]
[1778322631441,31.19,80213.64,10.6,-0.06866,6e-05,9.45158]
[1778322636649,31.19,80216.76,10.6,-0.06847,6e-05,9.43042]
[1778322641684,31.19,80217.9,10.6,-0.06842,6e-05,9.42482]
[1778322646721,31.19,80218.97,10.6,-0.06837,6e-05,9.41976]
[1778322648442,31.19,80218.97,10.6,-0.06837,6e-05,9.41976]
[1778322653769,31.2,80220.99,10.6,-0.06827,6e-05,9.40952]
[1778322660818,31.2,80221.08,10.6,-0.06829,6e-05,9.41134]
[1778322665455,31.2,80220.95,10.6,-0.0683,6e-05,9.41316]
[1778322670888,31.21,80220.82,10.6,-0.06833,6e-05,9.41631]
[1778322675923,31.21,80220.89,10.6,-0.06834,6e-05,9.41754]
[1778322680959,31.21,80220.85,10.6,-0.06836,6e-05,9.41944]
[1778322682461,31.21,80220.85,10.6,-0.06836,6e-05,9.41944]
[1778322689015,31.21,80220.86,10.6,-0.06839,6e-05,9.422]
[1778322699469,31.22,80220.86,10.6,-0.06837,6e-05,9.41939]
[1778322705128,31.22,80227.23,10.6,-0.06804,6e-05,9.3845]
[1778322710162,31.23,80228.83,10.6,-0.06796,6e-05,9.37656]
[1778322715197,31.23,80228.38,10.6,-0.06801,6e-05,9.38122]
[1778322722246,31.23,80228.68,10.6,-0.06801,6e-05,9.38194]
[1778322727281,31.24,80228.76,10.6,-0.06803,6e-05,9.38359]
[1778322732316,31.24,80229.4,10.6,-0.06801,6e-05,9.38139]
[1778322737351,31.24,80229.6,10.6,-0.06801,6e-05,9.38191]
[1778322744400,31.24,80229.86,10.6,-0.06802,6e-05,9.38269]
[1778322749435,31.25,80232.06,10.6,-0.0679,6e-05,9.37087]
[1778322754470,31.25,80234.28,10.6,-0.06777,6e-05,9.35543]
[1778322762526,31.25,80234.48,10.6,-0.06778,6e-05,9.35713]
[1778322767562,31.26,80236.38,10.6,-0.06769,6e-05,9.34727]
[1778322772597,31.26,80235.78,10.6,-0.06774,6e-05,9.35279]
[1778322777632,31.26,80236.73,10.6,-0.0677,6e-05,9.34875]
[1778322780178,31.26,80236.73,10.6,-0.0677,6e-05,9.34875]
[1778322780653,31.26,80236.75,10.6,-0.06771,6e-05,9.34918]
[1778322782588,31.26,80237.03,10.6,-0.06769,6e-05,9.34729]
[1778322782689,31.26,80237.03,10.6,-0.06769,6e-05,9.34711]
[1778322789716,31.27,80240.61,10.6,-0.0675,6e-05,9.32766]
[1778322797772,31.27,80240.59,10.6,-0.06753,6e-05,9.33079]
[1778322803814,31.27,80240.47,10.6,-0.06756,6e-05,9.33368]
[1778322808849,31.28,80240.06,10.6,-0.0676,6e-05,9.3379]
[1778322813884,31.28,80240.35,10.6,-0.06757,6e-05,9.33423]
[1778322818919,31.28,80240.88,10.6,-0.06756,6e-05,9.33266]
[1778322827982,31.29,80241.35,10.6,-0.06756,6e-05,9.33279]
[1778322838055,31.29,80241.35,10.6,-0.06759,6e-05,9.33603]
[1778322843090,31.29,80241.25,10.6,-0.06761,6e-05,9.33821]
[1778322853160,31.3,80241.44,10.6,-0.06763,6e-05,9.3401]
[1778322858196,31.3,80243.13,10.6,-0.06754,6e-05,9.33125]
[1778322863230,31.3,80242.81,10.6,-0.06757,6e-05,9.33474]
[1778322868265,31.31,80243.11,10.6,-0.06757,6e-05,9.33442]
[1778322870582,31.31,80243.45,10.6,-0.06755,6e-05,9.33264]
[1778322870673,31.31,80245.18,10.6,-0.06746,6e-05,9.32266]
[1778322874527,31.31,80245.48,10.6,-0.06741,6e-05,9.31683]
[1778322874535,31.31,80245.55,10.6,-0.06741,6e-05,9.31599]
[1778322876203,31.31,80245.61,10.6,-0.0674,6e-05,9.31563]
[1778322876386,31.31,80245.61,10.6,-0.06741,6e-05,9.31595]
[1778322877072,31.31,80245.61,10.6,-0.06741,6e-05,9.31595]
[1778322877133,31.31,80245.61,10.6,-0.0674,6e-05,9.31574]
[1778322882363,31.31,80245.69,10.6,-0.06741,6e-05,9.31685]
[1778322887398,31.31,80246.12,10.6,-0.0674,6e-05,9.3158]
[1778322897469,31.32,80248.53,10.6,-0.06729,6e-05,9.30415]
[1778322902504,31.32,80248.45,10.6,-0.06731,6e-05,9.30652]
[1778322908546,31.32,80248.34,10.6,-0.06734,6e-05,9.30903]
[1778322911178,31.32,80248.61,10.6,-0.06733,6e-05,9.30798]
[1778322912509,31.32,80248.61,10.6,-0.06733,6e-05,9.30798]
[1778322912574,31.32,80249.5,10.6,-0.06727,6e-05,9.30209]
[1778322917232,31.32,80253.02,10.6,-0.06706,6e-05,9.27977]
[1778322917248,31.32,80253.02,10.6,-0.06706,6e-05,9.27977]
[1778322922429,31.32,80254.29,10.6,-0.06698,6e-05,9.2713]
[1778322922431,31.32,80254.29,10.6,-0.06698,6e-05,9.2713]
[1778322922436,31.32,80254.29,10.6,-0.06698,6e-05,9.2713]
[1778322922570,31.32,80254.29,10.6,-0.06698,6e-05,9.2713]
[1778322924772,31.32,80259.41,10.6,-0.06668,6e-05,9.2396]
[1778322925538,31.32,80261.41,10.6,-0.06656,6e-05,9.2273]
[1778322925707,31.32,80261.41,10.6,-0.06656,6e-05,9.2273]
[1778322926610,31.32,80261.84,10.6,-0.06654,6e-05,9.22457]
[1778322928748,31.32,80261.84,10.6,-0.06653,6e-05,9.22446]
[1778322931774,31.32,80261.84,10.6,-0.06653,6e-05,9.22424]
[1778322936091,31.32,80263.19,10.6,-0.06643,6e-05,9.21215]
[1778322936210,31.32,80263.19,10.6,-0.06643,6e-05,9.21215]
[1778322938548,31.32,80263.19,10.6,-0.06643,6e-05,9.21185]
[1778322938825,31.32,80263.19,10.6,-0.06643,6e-05,9.21185]
[1778322939403,31.32,80263.65,10.6,-0.0664,6e-05,9.20883]
[1778322944798,31.32,80263.85,10.6,-0.06638,6e-05,9.20725]
[1778322955722,31.32,80264.18,10.6,-0.06636,6e-05,9.20518]
[1778322957487,31.31,80263.2,10.6,-0.06641,6e-05,9.21047]
[1778322958248,31.31,80261.86,10.6,-0.06649,6e-05,9.21855]
[1778322967962,31.31,80262.26,10.6,-0.06646,6e-05,9.21544]
[1778322972167,31.31,80262.22,10.6,-0.06646,6e-05,9.21555]
[1778322974062,31.31,80258.24,10.6,-0.06669,6e-05,9.23956]
[1778322977602,31.31,80255.09,10.6,-0.06687,6e-05,9.25838]
[1778322984041,31.31,80254.99,10.6,-0.06687,6e-05,9.25872]
[1778322984736,31.31,80254.99,10.6,-0.06687,6e-05,9.25872]
[1778322988074,31.31,80255.21,10.6,-0.06685,6e-05,9.25627]
[1778322993137,31.31,80255.17,10.6,-0.06682,6e-05,9.25224]
[1778322999179,31.31,80255.43,10.6,-0.0668,6e-05,9.24994]
[1778323006228,31.31,80254.46,10.6,-0.06685,6e-05,9.25501]
[1778323012270,31.31,80254.38,10.6,-0.06684,6e-05,9.2547]
[1778323013395,31.31,80254.38,10.6,-0.06684,6e-05,9.2547]
[1778323014673,31.31,80254.38,10.6,-0.06684,6e-05,9.25457]
[1778323021704,31.3,80254.43,10.6,-0.06684,6e-05,9.25372]
[1778323022918,31.3,80254.43,10.6,-0.06683,6e-05,9.25305]
[1778323037448,31.3,80251.85,10.6,-0.06696,6e-05,9.26663]
[1778323048105,31.3,80253.51,10.6,-0.06686,6e-05,9.25593]
[1778323055574,31.3,80253.56,10.6,-0.06681,6e-05,9.25021]
[1778323061616,31.3,80253.6,10.6,-0.0668,6e-05,9.24921]
[1778323069672,31.29,80253.82,10.6,-0.06678,6e-05,9.24675]
[1778323080749,31.29,80253.49,10.6,-0.06679,6e-05,9.24746]
[1778323085784,31.29,80253.63,10.6,-0.06677,6e-05,9.24601]
[1778323090204,31.29,80253.6,10.6,-0.06677,6e-05,9.24577]
[1778323095854,31.29,80252.44,10.6,-0.06683,6e-05,9.25226]
[1778323100889,31.29,80253.66,10.6,-0.06676,6e-05,9.24432]
[1778323109952,31.29,80253.69,10.6,-0.06675,6e-05,9.24326]
[1778323110798,31.29,80253.69,10.6,-0.06675,6e-05,9.24326]
[1778323117004,31.29,80253.39,10.6,-0.06674,6e-05,9.24092]
[1778323123046,31.29,80252.49,10.6,-0.06679,6e-05,9.24599]
[1778323125199,31.29,80253.58,10.6,-0.06672,6e-05,9.23927]
[1778323127252,31.29,80253.6,10.6,-0.06672,6e-05,9.23903]
[1778323136137,31.28,80253.6,10.6,-0.06671,6e-05,9.23844]
[1778323140487,31.28,80253.84,10.6,-0.0667,6e-05,9.23687]
[1778323140512,31.28,80253.84,10.6,-0.0667,6e-05,9.23687]
[1778323142370,31.28,80262.94,10.6,-0.06617,6e-05,9.1814]
[1778323147410,31.29,80270.59,10.6,-0.06574,6e-05,9.13552]
[1778323155359,31.29,80270.57,10.6,-0.06574,6e-05,9.136]
[1778323157284,31.29,80284.12,10.6,-0.06498,6e-05,9.05482]
[1778323163993,31.29,80284.12,10.6,-0.06498,6e-05,9.055]
[1778323169369,31.29,80291.52,10.6,-0.06457,6e-05,9.0117]
[1778323174404,31.29,80291.66,10.6,-0.06455,6e-05,9.00809]
[1778323178851,31.29,80291.46,10.6,-0.06456,6e-05,9.00988]
[1778323180846,31.29,80305.9,10.6,-0.06376,6e-05,8.92406]
[1778323186698,31.29,80315.9,10.6,-0.06321,6e-05,8.86547]
[1778323189709,31.3,80321.03,10.6,-0.06294,6e-05,8.83605]
[1778323195866,31.3,80321.4,10.6,-0.06294,6e-05,8.83612]
[1778323200371,31.3,80322.2,10.6,-0.06291,6e-05,8.83328]
[1778323206588,31.3,80323.23,10.6,-0.06287,6e-05,8.82909]
[1778323211666,31.31,80330.2,10.6,-0.06251,5e-05,8.79071]
[1778323215634,31.31,80334.31,10.6,-0.0623,5e-05,8.76776]
[1778323215693,31.31,80337.83,10.6,-0.06211,5e-05,8.74742]
[1778323224756,31.31,80328.5,10.6,-0.06261,6e-05,8.80148]
[1778323225619,31.31,80328.5,10.6,-0.06261,6e-05,8.80148]
[1778323225763,31.31,80327.61,10.6,-0.06266,6e-05,8.80661]
[1778323227391,31.31,80324.54,10.6,-0.06284,6e-05,8.82523]
[1778323227777,31.31,80330.49,10.6,-0.06251,5e-05,8.7904]
[1778323234826,31.31,80328.71,10.6,-0.06258,6e-05,8.79627]
[1778323240147,31.31,80329.33,10.6,-0.06254,5e-05,8.79214]
[1778323240868,31.31,80329.2,10.6,-0.06255,6e-05,8.79304]
[1778323242406,31.31,80329.4,10.6,-0.06254,5e-05,8.79228]
[1778323246606,31.31,80329.4,10.6,-0.06254,5e-05,8.79228]
[1778323249690,31.31,80329.4,10.6,-0.06253,5e-05,8.79175]
[1778323254966,31.31,80328.92,10.6,-0.06258,6e-05,8.79725]
[1778323255299,31.31,80328.92,10.6,-0.06258,6e-05,8.79725]
[1778323255973,31.31,80328.88,10.6,-0.06259,6e-05,8.79744]
[1778323257299,31.31,80328.88,10.6,-0.06259,6e-05,8.79744]
[1778323263027,31.31,80320.7,10.6,-0.06304,6e-05,8.84562]
[1778323268062,31.31,80316.88,10.6,-0.06324,6e-05,8.8675]
[1778323273097,31.31,80317.69,10.6,-0.06319,6e-05,8.86171]
[1778323284175,31.31,80318.17,10.6,-0.06314,6e-05,8.85659]
[1778323289211,31.3,80318.24,10.6,-0.06312,6e-05,8.85503]
[1778323296260,31.3,80317.1,10.6,-0.06315,6e-05,8.85662]
[1778323303309,31.3,80317.03,10.6,-0.06314,6e-05,8.85527]
[1778323308344,31.3,80316.77,10.6,-0.06314,6e-05,8.85551]
[1778323313379,31.29,80317.6,10.6,-0.06308,6e-05,8.84928]
[1778323319421,31.29,80318.52,10.6,-0.06302,6e-05,8.84231]
[1778323323576,31.29,80318.39,10.6,-0.06302,6e-05,8.84283]
[1778323323677,31.29,80318.39,10.6,-0.06301,6e-05,8.84207]
[1778323324379,31.29,80318.39,10.6,-0.06301,6e-05,8.84207]
[1778323324439,31.29,80318.39,10.6,-0.06301,6e-05,8.84126]
[1778323325930,31.29,80318.39,10.6,-0.06301,6e-05,8.84126]
[1778323326030,31.29,80318.39,10.6,-0.063,6e-05,8.84076]
[1778323328858,31.29,80318.62,10.6,-0.06298,6e-05,8.83858]
[1778323328959,31.29,80318.7,10.6,-0.06296,6e-05,8.83649]
[1778323338555,31.28,80318.83,10.6,-0.06294,6e-05,8.83351]
[1778323343590,31.28,80318.55,10.6,-0.06294,6e-05,8.83396]
[1778323354668,31.28,80318.69,10.6,-0.06289,6e-05,8.82696]
[1778323365745,31.27,80318.69,10.6,-0.06286,6e-05,8.82438]
[1778323370780,31.27,80318.72,10.6,-0.06285,6e-05,8.82304]
[1778323380850,31.27,80318.98,10.6,-0.06282,6e-05,8.81923]
[1778323386892,31.26,80318.78,10.6,-0.06281,6e-05,8.81908]
[1778323391931,31.26,80319.15,10.6,-0.06278,6e-05,8.81576]
[1778323396964,31.26,80324.38,10.6,-0.06248,6e-05,8.78351]
[1778323401999,31.26,80325.68,10.6,-0.06241,6e-05,8.77509]
[1778323407034,31.26,80325.72,10.6,-0.0624,6e-05,8.77422]
[1778323413076,31.26,80325.82,10.6,-0.06236,5e-05,8.76945]
[1778323418112,31.26,80325.92,10.6,-0.06235,5e-05,8.76844]
[1778323423147,31.26,80328.02,10.6,-0.06224,5e-05,8.7557]
[1778323428182,31.26,80328.15,10.6,-0.06223,5e-05,8.75469]
[1778323433217,31.26,80327.51,10.6,-0.06226,5e-05,8.75827]
[1778323438252,31.26,80327.75,10.6,-0.06224,5e-05,8.75664]
[1778323443287,31.26,80327.67,10.6,-0.06225,5e-05,8.75694]
[1778323448322,31.26,80327.06,10.6,-0.06228,5e-05,8.76038]
[1778323453358,31.25,80325.78,10.6,-0.06235,5e-05,8.7678]
[1778323458957,31.25,80324.97,10.6,-0.06239,6e-05,8.7725]
[1778323465442,31.25,80325.06,10.6,-0.06238,6e-05,8.77147]
[1778323470477,31.25,80322.17,10.6,-0.06254,6e-05,8.78837]
[1778323475512,31.25,80322.03,10.6,-0.06252,6e-05,8.78529]
[1778323481554,31.25,80320.4,10.6,-0.06261,6e-05,8.79432]
[1778323485397,31.25,80320.4,10.6,-0.06261,6e-05,8.79432]
[1778323485582,31.25,80320.4,10.6,-0.0626,6e-05,8.79382]
[1778323491625,31.25,80320.12,10.6,-0.06259,6e-05,8.7927]
[1778323500688,31.24,80320.16,10.6,-0.06255,6e-05,8.78829]
[1778323505989,31.24,80318.39,10.6,-0.06263,6e-05,8.7969]
[1778323506015,31.24,80318.49,10.6,-0.06262,6e-05,8.79583]
[1778323510109,31.24,80318.49,10.6,-0.06262,6e-05,8.7952]
[1778323510210,31.24,80318.49,10.6,-0.06261,6e-05,8.79475]
[1778323516800,31.23,80318.09,10.6,-0.06261,6e-05,8.79406]
[1778323523849,31.23,80317.35,10.6,-0.06261,6e-05,8.79496]
[1778323528884,31.22,80315.4,10.6,-0.0627,6e-05,8.80413]
[1778323533919,31.22,80315.44,10.6,-0.06265,6e-05,8.798]
[1778323540968,31.21,80314.81,10.6,-0.06266,6e-05,8.79856]
[1778323547010,31.21,80314.88,10.6,-0.06263,6e-05,8.7955]
[1778323552045,31.21,80314.91,10.6,-0.06261,6e-05,8.79315]
[1778323558341,31.2,80314.8,10.6,-0.0626,6e-05,8.79205]
[1778323564129,31.2,80314.99,10.6,-0.06256,6e-05,8.78735]
[1778323569356,31.19,80315.65,10.6,-0.0625,6e-05,8.78124]
[1778323575242,31.19,80314.31,10.6,-0.06255,6e-05,8.78624]
[1778323580277,31.19,80314.71,10.6,-0.06251,6e-05,8.78177]
[1778323585312,31.18,80314.81,10.6,-0.06248,6e-05,8.77914]
[1778323592361,31.18,80314.94,10.6,-0.06243,6e-05,8.77208]
[1778323598403,31.18,80314.87,10.6,-0.06241,6e-05,8.77022]
[1778323603439,31.17,80315.86,10.6,-0.06234,6e-05,8.76247]
[1778323608474,31.17,80316.54,10.6,-0.06228,6e-05,8.75667]
[1778323613509,31.17,80313.72,10.6,-0.06242,6e-05,8.77164]
[1778323618544,31.16,80312.32,10.6,-0.06248,6e-05,8.77807]
[1778323624086,31.16,80312.01,10.6,-0.06249,6e-05,8.77841]
[1778323631636,31.16,80312.36,10.6,-0.06244,6e-05,8.773]
[1778323639093,31.16,80311.45,10.6,-0.06248,6e-05,8.77803]
[1778323649337,31.15,80311.45,10.6,-0.06245,6e-05,8.77418]
[1778323660381,31.14,80311.45,10.6,-0.06239,6e-05,8.76677]
[1778323660448,31.14,80311.45,10.6,-0.06239,6e-05,8.76677]
[1778323660451,31.14,80311.45,10.6,-0.06236,6e-05,8.76366]
[1778323661846,31.14,80288.65,10.6,-0.06363,6e-05,8.89968]
[1778323663360,31.14,80288.65,10.6,-0.06363,6e-05,8.89968]
[1778323663643,31.14,80288.33,10.6,-0.06365,6e-05,8.90111]
[1778323664358,31.14,80288.33,10.6,-0.06365,6e-05,8.90111]
[1778323664426,31.14,80288.33,10.6,-0.06365,6e-05,8.90111]
[1778323664524,31.14,80288.26,10.6,-0.06365,6e-05,8.90193]
[1778323669902,31.14,80288.17,10.6,-0.06365,6e-05,8.90129]
[1778323674937,31.14,80287.55,10.6,-0.06367,6e-05,8.90388]
[1778323679929,31.13,80287.32,10.6,-0.06368,6e-05,8.90437]
[1778323685007,31.13,80287.47,10.6,-0.06366,6e-05,8.90221]
[1778323694389,31.13,80282.51,10.6,-0.06393,6e-05,8.93108]
[1778323700112,31.13,80281.28,10.6,-0.06397,6e-05,8.93589]
[1778323705147,31.13,80281.2,10.6,-0.06397,6e-05,8.93529]
[1778323710182,31.12,80281.12,10.6,-0.06396,6e-05,8.93471]
[1778323715217,31.12,80279.01,10.6,-0.06405,6e-05,8.94283]
[1778323720252,31.12,80279.29,10.6,-0.06402,6e-05,8.9401]
[1778323725290,31.12,80278.35,10.6,-0.06407,6e-05,8.94475]
[1778323735362,31.12,80277.32,10.6,-0.06411,6e-05,8.94877]
[1778323740397,31.11,80274.0,10.6,-0.06428,6e-05,8.9677]
[1778323745432,31.11,80271.2,10.6,-0.06443,6e-05,8.98333]
[1778323750467,31.11,80271.01,10.6,-0.06443,6e-05,8.98312]
[1778323755502,31.11,80270.8,10.6,-0.06443,6e-05,8.98298]
[1778323760537,31.11,80268.82,10.6,-0.06453,6e-05,8.99348]
[1778323771614,31.1,80268.28,10.6,-0.0645,6e-05,8.98976]
[1778323774079,31.1,80267.46,10.6,-0.06454,6e-05,8.99408]
[1778323774635,31.1,80263.02,10.6,-0.0648,6e-05,9.02126]
[1778323780677,31.1,80262.37,10.6,-0.06485,6e-05,9.02676]
[1778323785712,31.1,80261.93,10.6,-0.06489,6e-05,9.03049]
[1778323792761,31.11,80260.53,10.6,-0.06498,6e-05,9.04012]
[1778323797796,31.11,80260.54,10.6,-0.06498,6e-05,9.04073]
[1778323802831,31.11,80260.27,10.6,-0.065,6e-05,9.04292]
[1778323809881,31.11,80260.27,10.6,-0.06501,6e-05,9.04362]
[1778323814916,31.11,80260.08,10.6,-0.06502,6e-05,9.04519]
[1778323825994,31.11,80259.98,10.6,-0.06504,6e-05,9.04659]
[1778323837071,31.11,80260.06,10.6,-0.06502,6e-05,9.04323]
[1778323842106,31.11,80260.14,10.6,-0.06501,6e-05,9.04303]
[1778323847141,31.11,80259.26,10.6,-0.06507,6e-05,9.04863]
[1778323857211,31.11,80259.95,10.6,-0.06503,6e-05,9.04494]
[1778323867281,31.11,80259.95,10.6,-0.06504,6e-05,9.04547]
[1778323872316,31.11,80259.9,10.6,-0.06504,6e-05,9.04604]
[1778323877351,31.11,80259.83,10.6,-0.06505,6e-05,9.04674]
[1778323882386,31.11,80259.79,10.6,-0.06505,6e-05,9.04725]
[1778323887421,31.12,80259.76,10.6,-0.06506,6e-05,9.0477]
[1778323892456,31.12,80260.52,10.6,-0.06499,6e-05,9.03982]
[1778323901519,31.12,80260.89,10.6,-0.06498,6e-05,9.03859]
[1778323909327,31.12,80260.92,10.6,-0.06499,6e-05,9.03904]
[1778323918639,31.12,80261.02,10.6,-0.065,6e-05,9.04087]
[1778323923674,31.12,80266.93,10.6,-0.06468,6e-05,9.00636]
[1778323924072,31.12,80266.93,10.6,-0.06468,6e-05,9.00636]
[1778323929716,31.13,80269.47,10.6,-0.06455,6e-05,8.99283]
[1778323934751,31.13,80269.88,10.6,-0.06454,6e-05,8.99196]
[1778323939786,31.13,80268.43,10.6,-0.06464,6e-05,9.00231]
[1778323944821,31.13,80267.56,10.6,-0.0647,6e-05,9.00907]
[1778323949860,31.14,80267.73,10.6,-0.06471,6e-05,9.00958]
[1778323956909,31.14,80267.41,10.6,-0.06472,6e-05,9.01015]
[1778323963958,31.14,80267.21,10.6,-0.06475,6e-05,9.01354]
[1778323968444,31.14,80266.8,10.6,-0.06478,6e-05,9.01633]
[1778323968453,31.14,80266.8,10.6,-0.06478,6e-05,9.01633]
[1778323968901,31.15,80266.8,10.6,-0.06479,6e-05,9.01756]
[1778323969391,31.15,80266.8,10.6,-0.06479,6e-05,9.01756]
[1778323977483,31.14,80266.89,10.6,-0.06478,6e-05,9.01635]
[1778323985107,31.14,80266.35,10.6,-0.06477,6e-05,9.01507]
[1778323990142,31.13,80266.56,10.6,-0.06474,6e-05,9.01222]
[1778323997497,31.13,80266.62,10.6,-0.06474,6e-05,9.01155]
[1778324003233,31.13,80268.45,10.6,-0.0646,6e-05,8.99683]
[1778324008268,31.13,80271.63,10.6,-0.06441,6e-05,8.97635]
[1778324011295,31.13,80271.63,10.6,-0.06441,6e-05,8.97635]
[1778324018339,31.12,80271.14,10.6,-0.06439,6e-05,8.97325]
[1778324023374,31.12,80271.42,10.6,-0.06436,6e-05,8.97028]
[1778324028412,31.12,80271.46,10.6,-0.06435,6e-05,8.96878]
[1778324033447,31.12,80271.99,10.6,-0.0643,6e-05,8.96431]
[1778324042378,31.12,80271.92,10.6,-0.0643,6e-05,8.96399]
[1778324047545,31.11,80270.65,10.6,-0.06435,6e-05,8.96889]
[1778324057615,31.11,80270.65,10.6,-0.06432,6e-05,8.96631]
[1778324064664,31.1,80270.5,10.6,-0.06431,6e-05,8.96519]
[1778324069900,31.1,80270.37,10.6,-0.06432,6e-05,8.96547]
[1778324076748,31.1,80270.37,10.6,-0.06427,6e-05,8.95947]
[1778324086883,31.1,80270.37,10.6,-0.06427,6e-05,8.95947]
[1778324096888,31.09,80270.01,10.6,-0.06425,6e-05,8.95688]
[1778324101923,31.09,80269.8,10.6,-0.06425,6e-05,8.95695]
[1778324110986,31.09,80270.13,10.6,-0.06421,6e-05,8.9528]
[1778324117028,31.09,80271.22,10.6,-0.06413,6e-05,8.94481]
[1778324123070,31.08,80270.97,10.6,-0.06414,6e-05,8.94492]
[1778324128105,31.08,80270.9,10.6,-0.06413,6e-05,8.94412]
[1778324138175,31.08,80270.78,10.6,-0.06409,6e-05,8.93889]
[1778324143211,31.08,80271.99,10.6,-0.06401,6e-05,8.93041]
[1778324150259,31.07,80272.23,10.6,-0.06398,6e-05,8.92746]
[1778324156301,31.07,80272.69,10.6,-0.06395,6e-05,8.92363]
[1778324167378,31.07,80272.83,10.6,-0.06392,6e-05,8.92113]
[1778324180469,31.07,80273.12,10.6,-0.06389,6e-05,8.91785]
[1778324188046,31.07,80273.12,10.6,-0.06389,6e-05,8.91785]
[1778324197588,31.06,80272.11,10.6,-0.06391,6e-05,8.91873]
[1778324202623,31.06,80272.81,10.6,-0.06387,6e-05,8.91407]
[1778324208666,31.06,80272.82,10.6,-0.06386,6e-05,8.91353]
[1778324214707,31.06,80272.71,10.6,-0.06387,6e-05,8.91373]
[1778324216596,31.06,80271.51,10.6,-0.06393,6e-05,8.92088]
[1778324216721,31.06,80271.94,10.6,-0.06391,6e-05,8.91821]
[1778324222149,31.06,80271.72,10.6,-0.0639,6e-05,8.91695]
[1778324224600,31.06,80267.07,10.6,-0.06414,6e-05,8.94305]
[1778324224777,31.05,80265.73,10.6,-0.06421,6e-05,8.95046]
[1778324229812,31.05,80265.13,10.6,-0.06424,6e-05,8.95319]
[1778324235008,31.05,80263.62,10.6,-0.06432,6e-05,8.96161]
[1778324235027,31.05,80263.62,10.6,-0.06432,6e-05,8.96143]
[1778324240588,31.05,80256.38,10.6,-0.06475,6e-05,9.00717]
[1778324246248,31.06,80255.12,10.6,-0.06483,6e-05,9.01655]
[1778324251966,31.06,80255.3,10.6,-0.06482,6e-05,9.0142]
[1778324258008,31.06,80254.61,10.6,-0.06488,6e-05,9.02022]
[1778324264050,31.07,80254.53,10.6,-0.0649,6e-05,9.0224]
[1778324266336,31.07,80254.62,10.6,-0.0649,6e-05,9.0224]
[1778324267201,31.07,80254.62,10.6,-0.0649,6e-05,9.0224]
[1778324267291,31.07,80254.62,10.6,-0.0649,6e-05,9.02202]
[1778324269513,31.07,80254.24,10.6,-0.06491,6e-05,9.02356]
[1778324269514,31.07,80254.24,10.6,-0.06491,6e-05,9.02356]
[1778324273351,31.06,80254.35,10.6,-0.06489,6e-05,9.02133]
[1778324276134,31.06,80253.44,10.6,-0.06495,6e-05,9.02759]
[1778324281169,31.07,80256.42,10.6,-0.06479,6e-05,9.01068]
[1778324287213,31.07,80257.22,10.6,-0.06476,6e-05,9.00736]
[1778324292248,31.07,80257.73,10.6,-0.06474,6e-05,9.00562]
[1778324298290,31.07,80257.32,10.6,-0.06478,6e-05,9.00979]
[1778324303325,31.07,80257.55,10.6,-0.06478,6e-05,9.00985]
[1778324310374,31.08,80257.74,10.6,-0.06479,6e-05,9.01082]
[1778324317423,31.08,80257.71,10.6,-0.06479,6e-05,9.00962]
[1778324322458,31.08,80257.85,10.6,-0.06479,6e-05,9.01037]
[1778324327494,31.09,80257.79,10.6,-0.06481,6e-05,9.01235]
[1778324332528,31.09,80257.81,10.6,-0.06483,6e-05,9.01385]
[1778324337563,31.09,80257.86,10.6,-0.06484,6e-05,9.01517]
[1778324345619,31.1,80257.87,10.6,-0.06486,6e-05,9.01768]
[1778324350655,31.1,80262.18,10.6,-0.06463,6e-05,8.99312]
[1778324355690,31.1,80262.26,10.6,-0.06464,6e-05,8.99419]
[1778324360725,31.1,80262.09,10.6,-0.06466,6e-05,8.99669]
[1778324365760,31.1,80262.03,10.6,-0.06468,6e-05,8.99846]
[1778324370795,31.11,80262.01,10.6,-0.06469,6e-05,8.99991]
[1778324379110,31.11,80262.02,10.6,-0.06467,6e-05,8.99657]
[1778324389928,31.11,80261.94,10.6,-0.06472,6e-05,9.00158]
[1778324394963,31.12,80261.54,10.6,-0.06475,6e-05,9.00513]
[1778324399998,31.12,80261.44,10.6,-0.06477,6e-05,9.00705]
[1778324405033,31.12,80254.71,10.6,-0.06516,6e-05,9.04868]
[1778324410068,31.12,80254.54,10.6,-0.06518,6e-05,9.05047]
[1778324415103,31.12,80253.94,10.6,-0.06522,6e-05,9.05487]
[1778324421145,31.12,80254.03,10.6,-0.06522,6e-05,9.05523]
[1778324426180,31.12,80253.75,10.6,-0.06525,6e-05,9.05769]
[1778324431215,31.12,80253.34,10.6,-0.06526,6e-05,9.05739]
[1778324436250,31.13,80253.26,10.6,-0.06527,6e-05,9.05867]
[1778324441285,31.13,80252.65,10.6,-0.06531,6e-05,9.06316]
[1778324449341,31.13,80252.41,10.6,-0.06533,6e-05,9.06584]
[1778324455385,31.13,80252.91,10.6,-0.06531,6e-05,9.06373]
[1778324460420,31.13,80252.57,10.6,-0.06534,6e-05,9.06659]
[1778324466457,31.13,80252.57,10.6,-0.06534,6e-05,9.06659]
[1778324466466,31.13,80252.47,10.6,-0.06536,6e-05,9.06814]
[1778324467344,31.13,80252.47,10.6,-0.06536,6e-05,9.06814]
[1778324467433,31.13,80252.47,10.6,-0.06535,6e-05,9.06765]
[1778324473512,31.13,80252.55,10.6,-0.06536,6e-05,9.06812]
[1778324476241,31.13,80252.55,10.6,-0.06536,6e-05,9.06812]
[1778324476255,31.13,80252.55,10.6,-0.06536,6e-05,9.0686]
[1778324481569,31.13,80251.56,10.6,-0.0654,6e-05,9.07257]
[1778324488481,31.13,80251.73,10.6,-0.06537,6e-05,9.06993]
[1778324494742,31.12,80251.09,10.6,-0.06536,6e-05,9.06749]
[1778324497157,31.12,80251.05,10.6,-0.06535,6e-05,9.06655]
[1778324497258,31.12,80251.09,10.6,-0.06534,6e-05,9.06553]
[1778324502716,31.12,80250.98,10.6,-0.06536,6e-05,9.06707]
[1778324507752,31.12,80250.78,10.6,-0.06538,6e-05,9.06915]
[1778324513794,31.13,80250.78,10.6,-0.06539,6e-05,9.07018]
[1778324518829,31.13,80250.96,10.6,-0.06538,6e-05,9.06994]
[1778324523864,31.13,80251.0,10.6,-0.06539,6e-05,9.07056]
[1778324528899,31.13,80251.52,10.6,-0.06537,6e-05,9.06826]
[1778324535949,31.13,80251.52,10.6,-0.06538,6e-05,9.06949]
[1778324545589,31.13,80251.55,10.6,-0.06539,6e-05,9.07018]
[1778324551055,31.14,80249.45,10.6,-0.0655,6e-05,9.08106]
[1778324556090,31.14,80249.44,10.6,-0.06551,6e-05,9.0819]
[1778324564422,31.14,80249.52,10.6,-0.06551,6e-05,9.08188]
[1778324565153,31.14,80263.5,10.6,-0.06472,6e-05,8.99814]
[1778324569372,31.14,80276.88,10.6,-0.06397,6e-05,8.91873]
[1778324569423,31.14,80276.88,10.6,-0.06397,6e-05,8.91873]
[1778324569448,31.14,80276.88,10.6,-0.06397,6e-05,8.91873]
[1778324569533,31.14,80277.74,10.6,-0.06392,6e-05,8.914]
[1778324569629,31.14,80277.74,10.6,-0.06392,6e-05,8.914]
[1778324570302,31.14,80277.74,10.6,-0.06392,6e-05,8.914]
[1778324575859,31.14,80282.82,10.6,-0.06363,6e-05,8.88253]
[1778324576609,31.14,80282.82,10.6,-0.06363,6e-05,8.88253]
[1778324579079,31.14,80282.91,10.6,-0.06362,6e-05,8.88184]
[1778324586300,31.14,80281.79,10.6,-0.06367,6e-05,8.88721]
[1778324591335,31.14,80276.33,10.6,-0.06397,6e-05,8.91917]
[1778324592015,31.14,80276.33,10.6,-0.06397,6e-05,8.91917]
[1778324597377,31.14,80276.93,10.6,-0.06393,6e-05,8.91451]
[1778324602412,31.13,80277.13,10.6,-0.06391,6e-05,8.91249]
[1778324610468,31.13,80277.41,10.6,-0.06388,6e-05,8.90959]
[1778324616510,31.13,80277.41,10.6,-0.06385,6e-05,8.90524]
[1778324624565,31.13,80277.63,10.6,-0.06384,6e-05,8.90378]
[1778324629601,31.13,80277.69,10.6,-0.06382,6e-05,8.90191]
[1778324635643,31.13,80277.42,10.6,-0.06383,6e-05,8.90282]
[1778324640679,31.13,80277.65,10.6,-0.06381,6e-05,8.90085]
[1778324645714,31.13,80279.84,10.6,-0.06368,6e-05,8.88718]
[1778324650750,31.12,80281.25,10.6,-0.0636,6e-05,8.87831]
[1778324652449,31.12,80281.25,10.6,-0.0636,6e-05,8.87831]
[1778324657799,31.12,80282.05,10.6,-0.06355,6e-05,8.87301]
[1778324663841,31.12,80281.72,10.6,-0.06357,6e-05,8.87457]
[1778324669449,31.12,80281.27,10.6,-0.06359,6e-05,8.87697]
[1778324677939,31.12,80282.4,10.6,-0.0635,6e-05,8.8659]
[1778324683981,31.12,80282.95,10.6,-0.06346,6e-05,8.86225]
[1778324689017,31.12,80282.49,10.6,-0.06348,6e-05,8.8647]
[1778324695059,31.12,80283.02,10.6,-0.06345,6e-05,8.86115]
[1778324700095,31.12,80283.21,10.6,-0.06344,6e-05,8.85971]
[1778324708151,31.12,80283.05,10.6,-0.06344,6e-05,8.86018]
[1778324715200,31.12,80282.83,10.6,-0.06345,6e-05,8.86106]
[1778324717214,31.12,80268.6,10.6,-0.06425,6e-05,8.94645]
[1778324722249,31.12,80264.16,10.6,-0.06449,6e-05,8.97221]
[1778324725515,31.12,80265.07,10.6,-0.06444,6e-05,8.96626]
[1778324725578,31.12,80265.07,10.6,-0.06443,6e-05,8.96581]
[1778324727350,31.12,80262.82,10.6,-0.06456,6e-05,8.97939]
[1778324727411,31.12,80261.97,10.6,-0.06461,6e-05,8.98473]
[1778324733326,31.11,80260.67,10.6,-0.06465,6e-05,8.98776]
[1778324737552,31.11,80264.26,10.6,-0.06444,6e-05,8.96498]
[1778324742202,31.11,80268.17,10.6,-0.06421,6e-05,8.94028]
[1778324747424,31.11,80266.54,10.6,-0.06429,6e-05,8.94886]
[1778324752459,31.11,80267.57,10.6,-0.06422,6e-05,8.94161]
[1778324754578,31.11,80267.57,10.6,-0.06422,6e-05,8.94161]
[1778324762530,31.1,80267.3,10.6,-0.06422,6e-05,8.94126]
[1778324767566,31.1,80267.45,10.6,-0.0642,6e-05,8.93944]
[1778324772602,31.1,80267.72,10.6,-0.06418,6e-05,8.93696]
[1778324777637,31.1,80267.59,10.6,-0.06418,6e-05,8.93697]
[1778324786700,31.1,80267.44,10.6,-0.06417,6e-05,8.93659]
[1778324797778,31.1,80267.34,10.6,-0.06414,6e-05,8.93227]
[1778324802813,31.09,80266.33,10.6,-0.06419,6e-05,8.93775]
[1778324807848,31.09,80267.65,10.6,-0.06411,6e-05,8.9292]
[1778324814897,31.09,80267.78,10.6,-0.0641,6e-05,8.92766]
[1778324816337,31.09,80267.78,10.6,-0.0641,6e-05,8.92766]
[1778324817571,31.09,80267.78,10.6,-0.0641,6e-05,8.92755]
[1778324822953,31.09,80267.1,10.6,-0.06413,6e-05,8.9309]
[1778324830007,31.09,80267.13,10.6,-0.06412,6e-05,8.92994]
[1778324831106,31.09,80267.13,10.6,-0.06412,6e-05,8.92994]
[1778324837051,31.09,80270.36,10.6,-0.06393,6e-05,8.90979]
[1778324845776,31.09,80270.23,10.6,-0.06394,6e-05,8.91026]
[1778324845814,31.09,80270.23,10.6,-0.06394,6e-05,8.91026]
[1778324845907,31.09,80270.23,10.6,-0.06394,6e-05,8.91026]
[1778324854171,31.09,80270.14,10.6,-0.06391,6e-05,8.90622]
[1778324860214,31.09,80270.04,10.6,-0.06391,6e-05,8.90636]
[1778324862109,31.09,80270.55,10.6,-0.06388,6e-05,8.90322]
[1778324869787,31.09,80270.17,10.6,-0.0639,6e-05,8.90512]
[1778324869888,31.08,80270.17,10.6,-0.0639,6e-05,8.90481]
[1778324871257,31.08,80270.17,10.6,-0.0639,6e-05,8.90481]
[1778324871526,31.08,80270.17,10.6,-0.0639,6e-05,8.90481]
[1778324871625,31.08,80270.17,10.6,-0.06389,6e-05,8.9041]
[1778324872063,31.08,80270.17,10.6,-0.06389,6e-05,8.9041]
[1778324872655,31.08,80270.17,10.6,-0.06389,6e-05,8.9041]
[1778324874623,31.08,80270.17,10.6,-0.06388,6e-05,8.90346]
[1778324874722,31.08,80270.17,10.6,-0.06388,6e-05,8.90332]
[1778324875380,31.08,80270.17,10.6,-0.06388,6e-05,8.90332]
[1778324875481,31.08,80270.17,10.6,-0.06388,6e-05,8.90268]
[1778324882127,31.08,80270.17,10.6,-0.06388,6e-05,8.90268]
[1778324887322,31.08,80270.49,10.6,-0.06385,6e-05,8.90002]
[1778324887450,31.08,80274.71,10.6,-0.06361,6e-05,8.87457]
[1778324892800,31.08,80283.75,10.6,-0.06308,6e-05,8.81809]
[1778324900494,31.07,80285.5,10.6,-0.06294,6e-05,8.80309]
[1778324907543,31.06,80286.67,10.6,-0.06284,6e-05,8.79211]
[1778324912578,31.06,80286.82,10.6,-0.06279,6e-05,8.78519]
[1778324920634,31.05,80287.3,10.6,-0.06273,6e-05,8.77834]
[1778324925669,31.05,80288.92,10.6,-0.06261,6e-05,8.76618]
[1778324930704,31.05,80290.5,10.6,-0.0625,6e-05,8.75435]
[1778324938760,31.04,80289.42,10.6,-0.06253,6e-05,8.75705]
[1778324943795,31.04,80285.34,10.6,-0.06273,6e-05,8.77891]
[1778324948830,31.03,80284.75,10.6,-0.06274,6e-05,8.77982]
[1778324955879,31.03,80283.97,10.6,-0.06275,6e-05,8.78082]
[1778324960914,31.02,80284.38,10.6,-0.0627,6e-05,8.77575]
[1778324965953,31.02,80286.14,10.6,-0.06258,6e-05,8.76272]
[1778324970987,31.02,80286.61,10.6,-0.06253,6e-05,8.75748]
[1778324977029,31.01,80285.3,10.6,-0.06256,6e-05,8.75891]
[1778324982468,31.01,80285.76,10.6,-0.06252,6e-05,8.75519]
[1778324982569,31.01,80285.76,10.6,-0.06251,6e-05,8.75376]
[1778324990120,31.01,80283.34,10.6,-0.06265,6e-05,8.76839]
[1778324994041,31.01,80281.54,10.6,-0.06275,6e-05,8.77928]
[1778325002204,31.01,80282.21,10.6,-0.06272,6e-05,8.77573]
[1778325004385,31.01,80284.26,10.6,-0.0626,6e-05,8.76351]
[1778325004411,31.01,80286.41,10.6,-0.06248,6e-05,8.75073]
[1778325010262,31.0,80287.82,10.6,-0.06238,6e-05,8.73945]
[1778325015297,31.0,80291.33,10.6,-0.06216,6e-05,8.7163]
[1778325020332,31.0,80291.51,10.6,-0.06213,6e-05,8.7131]
[1778325025367,30.99,80291.97,10.6,-0.06209,6e-05,8.70825]
[1778325030403,30.99,80296.38,10.6,-0.06183,6e-05,8.67999]
[1778325038459,30.99,80296.61,10.6,-0.06176,6e-05,8.67222]
[1778325043494,30.98,80304.55,10.6,-0.06131,5e-05,8.62327]
[1778325049536,30.98,80304.34,10.6,-0.06131,5e-05,8.6227]
[1778325055578,30.98,80304.42,10.6,-0.06129,5e-05,8.62043]
[1778325061321,30.98,80304.76,10.6,-0.06126,5e-05,8.61781]
[1778325066655,30.97,80305.15,10.6,-0.06121,5e-05,8.61276]
[1778325071893,30.97,80305.27,10.6,-0.0612,5e-05,8.61113]
[1778325077732,30.97,80310.42,10.6,-0.06089,5e-05,8.57805]
[1778325082767,30.97,80311.55,10.6,-0.06082,5e-05,8.57006]
[1778325087802,30.96,80311.45,10.6,-0.06081,5e-05,8.56932]
[1778325092837,30.96,80311.34,10.6,-0.06079,5e-05,8.56513]
[1778325100893,30.96,80311.24,10.6,-0.06077,5e-05,8.56352]
[1778325105928,30.96,80311.62,10.6,-0.06074,5e-05,8.55988]
[1778325115998,30.95,80311.58,10.6,-0.06071,5e-05,8.55732]
[1778325119284,30.95,80311.58,10.6,-0.06071,5e-05,8.55732]
[1778325120344,30.95,80311.58,10.6,-0.0607,5e-05,8.55618]
[1778325126068,30.95,80311.58,10.6,-0.06069,5e-05,8.5545]
[1778325134603,30.95,80310.9,10.6,-0.06072,5e-05,8.55737]
[1778325140166,30.94,80310.49,10.6,-0.06071,5e-05,8.55686]
[1778325148222,30.94,80310.38,10.6,-0.0607,5e-05,8.55515]
[1778325149018,30.94,80310.38,10.6,-0.0607,5e-05,8.55515]
[1778325151081,30.94,80310.43,10.6,-0.06069,5e-05,8.55427]
[1778325156279,30.93,80311.56,10.6,-0.06059,5e-05,8.54243]
[1778325170377,30.93,80311.61,10.6,-0.06055,5e-05,8.53839]
[1778325173736,30.93,80311.61,10.6,-0.06055,5e-05,8.53839]
[1778325186489,30.92,80311.26,10.6,-0.06053,5e-05,8.5362]
[1778325191524,30.92,80313.35,10.6,-0.06041,5e-05,8.52257]
[1778325192590,30.92,80313.35,10.6,-0.06041,5e-05,8.52257]
[1778325193028,30.92,80313.35,10.6,-0.06041,5e-05,8.52257]
[1778325193167,30.92,80313.35,10.6,-0.06041,5e-05,8.52257]
[1778325198338,30.92,80324.8,10.6,-0.05978,5e-05,8.45429]
[1778325201479,30.92,80324.8,10.6,-0.05978,5e-05,8.45402]
[1778325202565,30.92,80324.32,10.6,-0.0598,5e-05,8.45643]
[1778325209650,30.92,80316.73,10.6,-0.0602,5e-05,8.49956]
[1778325215692,30.91,80316.53,10.6,-0.06017,5e-05,8.49603]
[1778325220727,30.91,80315.88,10.6,-0.0602,5e-05,8.49884]
[1778325225762,30.91,80316.57,10.6,-0.06015,5e-05,8.49372]
[1778325231804,30.91,80315.96,10.6,-0.06017,5e-05,8.49604]
[1778325238853,30.91,80316.21,10.6,-0.06015,5e-05,8.49303]
[1778325244895,30.9,80316.26,10.6,-0.06013,5e-05,8.49121]
[1778325249930,30.9,80316.28,10.6,-0.06012,5e-05,8.49]
[1778325255972,30.9,80316.2,10.6,-0.06011,5e-05,8.48917]
[1778325263021,30.9,80316.1,10.6,-0.0601,5e-05,8.48824]
[1778325268056,30.9,80316.24,10.6,-0.06009,5e-05,8.48634]
[1778325275105,30.89,80316.23,10.6,-0.06005,5e-05,8.48143]
[1778325281147,30.89,80316.24,10.6,-0.06004,5e-05,8.48012]
[1778325286182,30.89,80316.17,10.6,-0.06003,5e-05,8.47949]
[1778325292224,30.89,80316.24,10.6,-0.06002,5e-05,8.47785]
[1778325297260,30.89,80316.24,10.6,-0.06001,5e-05,8.47683]
[1778325304309,30.88,80315.74,10.6,-0.06002,5e-05,8.47835]
[1778325309344,30.88,80315.19,10.6,-0.06004,5e-05,8.48057]
[1778325315386,30.88,80315.17,10.6,-0.06003,5e-05,8.47944]
[1778325321429,30.88,80315.13,10.6,-0.06002,5e-05,8.47847]
[1778325328478,30.88,80315.18,10.6,-0.06001,5e-05,8.47677]
[1778325333513,30.88,80315.32,10.6,-0.05997,5e-05,8.47151]
[1778325338548,30.87,80315.27,10.6,-0.05997,5e-05,8.47087]
[1778325343583,30.87,80315.29,10.6,-0.05996,5e-05,8.46982]
[1778325349625,30.87,80315.3,10.6,-0.05995,5e-05,8.46866]
[1778325355668,30.87,80315.32,10.6,-0.05993,5e-05,8.46746]
[1778325361712,30.87,80315.5,10.6,-0.05992,5e-05,8.46534]
[1778325366747,30.87,80311.98,10.6,-0.0601,5e-05,8.48513]
[1778325375810,30.86,80311.5,10.6,-0.06011,5e-05,8.48617]
[1778325383866,30.86,80311.05,10.6,-0.06012,5e-05,8.48723]
[1778325392938,30.86,80313.56,10.6,-0.05994,5e-05,8.46725]
[1778325397973,30.86,80314.8,10.6,-0.05987,5e-05,8.45914]
[1778325403008,30.86,80314.36,10.6,-0.05989,5e-05,8.46098]
[1778325411065,30.85,80314.57,10.6,-0.05986,5e-05,8.45839]
[1778325417107,30.85,80314.59,10.6,-0.05985,5e-05,8.45737]
[1778325422143,30.85,80314.3,10.6,-0.05986,5e-05,8.45833]
[1778325427180,30.85,80314.03,10.6,-0.05987,5e-05,8.45918]
[1778325432216,30.85,80313.92,10.6,-0.05987,5e-05,8.45906]
[1778325441280,30.85,80313.81,10.6,-0.05986,5e-05,8.45837]
[1778325447322,30.85,80313.95,10.6,-0.05985,5e-05,8.45667]
[1778325452357,30.84,80314.0,10.6,-0.05982,5e-05,8.45219]
[1778325457392,30.84,80314.43,10.6,-0.05979,5e-05,8.44899]
[1778325463658,30.84,80314.18,10.6,-0.0598,5e-05,8.44993]
[1778325469416,30.84,80314.21,10.6,-0.0598,5e-05,8.44988]
[1778325473980,30.84,80315.51,10.6,-0.05972,5e-05,8.44188]
[1778325474512,30.84,80330.61,10.6,-0.05891,5e-05,8.35315]
[1778325477140,30.84,80334.28,10.6,-0.05871,5e-05,8.33181]
[1778325480284,30.84,80330.07,10.6,-0.05894,5e-05,8.35659]
[1778325486028,30.84,80327.8,10.6,-0.05906,5e-05,8.37006]
[1778325491631,30.84,80328.17,10.6,-0.05905,5e-05,8.36815]
[1778325497689,30.84,80328.01,10.6,-0.05906,5e-05,8.36924]
[1778325504726,30.84,80329.29,10.6,-0.05899,5e-05,8.3624]
[1778325511775,30.85,80329.29,10.6,-0.05898,5e-05,8.35949]
[1778325519831,30.85,80328.44,10.6,-0.05903,5e-05,8.36515]
[1778325530820,30.85,80328.09,10.6,-0.05905,5e-05,8.36744]
[1778325532590,30.85,80328.48,10.6,-0.05903,5e-05,8.36581]
[1778325541985,30.85,80331.73,10.6,-0.05887,5e-05,8.34814]
[1778325547020,30.85,80334.82,10.6,-0.05871,5e-05,8.33097]
[1778325552055,30.85,80334.24,10.6,-0.05875,5e-05,8.33544]
[1778325558864,30.85,80334.47,10.6,-0.05875,5e-05,8.33502]
[1778325564140,30.86,80336.25,10.6,-0.05867,5e-05,8.32669]
[1778325569160,30.86,80336.3,10.6,-0.05868,5e-05,8.32696]
[1778325574400,30.86,80338.29,10.6,-0.05857,5e-05,8.31393]
[1778325580253,30.87,80337.68,10.6,-0.05862,5e-05,8.31974]
[1778325583586,30.87,80337.41,10.6,-0.05864,5e-05,8.32221]
[1778325588588,30.87,80337.7,10.6,-0.05864,5e-05,8.3219]
[1778325588636,30.87,80337.7,10.6,-0.05864,5e-05,8.3219]
[1778325596118,30.87,80332.41,10.6,-0.05893,5e-05,8.35396]
[1778325607442,30.87,80331.41,10.6,-0.05901,5e-05,8.36259]
[1778325612477,30.88,80332.03,10.6,-0.05898,5e-05,8.35973]
[1778325617512,30.88,80332.1,10.6,-0.05899,5e-05,8.36008]
[1778325623554,30.88,80333.65,10.6,-0.05891,5e-05,8.35194]
[1778325630603,30.88,80333.84,10.6,-0.05891,5e-05,8.35189]
[1778325635638,30.88,80335.63,10.6,-0.0588,5e-05,8.3388]
[1778325642859,30.88,80335.63,10.6,-0.0588,5e-05,8.3388]
[1778325648730,30.88,80336.02,10.6,-0.0588,5e-05,8.3386]
[1778325653765,30.89,80338.42,10.6,-0.05868,5e-05,8.3254]
[1778325657288,30.89,80338.46,10.6,-0.05868,5e-05,8.32552]
[1778325661241,30.89,80341.71,10.6,-0.05851,5e-05,8.30712]
[1778325663399,30.89,80355.06,10.6,-0.05781,5e-05,8.23023]
[1778325664297,30.89,80355.66,10.6,-0.05779,5e-05,8.22744]
[1778325665173,30.89,80355.69,10.6,-0.05779,5e-05,8.22751]
[1778325668537,30.89,80355.61,10.6,-0.05779,5e-05,8.22821]
[1778325674912,30.89,80357.29,10.6,-0.05772,5e-05,8.2207]
[1778325681620,30.9,80357.55,10.6,-0.05772,5e-05,8.22023]
[1778325686998,30.9,80357.74,10.6,-0.05773,5e-05,8.22122]
[1778325692034,30.9,80358.25,10.6,-0.05769,5e-05,8.21616]
[1778325697069,30.9,80358.41,10.6,-0.0577,5e-05,8.21659]
[1778325704118,30.91,80359.62,10.6,-0.05765,5e-05,8.21148]
[1778325710160,30.91,80360.3,10.6,-0.05763,5e-05,8.20924]
[1778325715645,30.91,80360.3,10.6,-0.05763,5e-05,8.20924]
[1778325721237,30.91,80361.75,10.6,-0.05758,5e-05,8.20394]
[1778325726272,30.91,80361.9,10.6,-0.05758,5e-05,8.20449]
[1778325731307,30.92,80361.97,10.6,-0.05759,5e-05,8.20548]
[1778325737349,30.92,80362.31,10.6,-0.05759,5e-05,8.20518]
[1778325744398,30.92,80362.57,10.6,-0.05759,5e-05,8.20559]
[1778325753461,30.93,80361.95,10.6,-0.05763,5e-05,8.2084]
[1778325763531,30.93,80361.95,10.6,-0.05765,5e-05,8.21099]
[1778325768596,30.93,80361.95,10.6,-0.05766,5e-05,8.21149]
[1778325774610,30.93,80360.09,10.6,-0.05777,5e-05,8.22445]
[1778325779644,30.94,80360.01,10.6,-0.05779,5e-05,8.22606]
[1778325784679,30.94,80360.27,10.6,-0.05778,5e-05,8.22568]
[1778325790852,30.94,80360.4,10.6,-0.05778,5e-05,8.22562]
[1778325791586,30.94,80360.35,10.6,-0.05779,5e-05,8.22658]
[1778325796233,30.94,80353.47,10.6,-0.05816,5e-05,8.26735]
[1778325796911,30.94,80353.47,10.6,-0.05816,5e-05,8.26735]
[1778325802805,30.94,80353.06,10.6,-0.05819,5e-05,8.27074]
[1778325802986,30.94,80353.06,10.6,-0.05819,5e-05,8.27074]
[1778325812876,30.95,80348.94,10.6,-0.05841,5e-05,8.29311]
[1778325818918,30.95,80349.39,10.6,-0.05839,5e-05,8.2914]
[1778325823135,30.95,80348.84,10.6,-0.05842,5e-05,8.29488]
[1778325824545,30.95,80348.84,10.6,-0.05842,5e-05,8.29516]
[1778325832011,30.95,80348.72,10.6,-0.05844,5e-05,8.29688]
[1778325837044,30.95,80348.46,10.6,-0.05846,5e-05,8.29903]
[1778325841248,30.95,80347.39,10.6,-0.05852,5e-05,8.30562]
[1778325847960,30.95,80343.7,10.6,-0.05872,5e-05,8.32804]
[1778325855170,30.95,80343.98,10.6,-0.05872,5e-05,8.32705]
[1778325860205,30.95,80343.95,10.6,-0.05872,5e-05,8.32761]
[1778325866247,30.96,80343.99,10.6,-0.05872,5e-05,8.32785]
[1778325871282,30.96,80344.1,10.6,-0.0587,5e-05,8.32415]
[1778325879338,30.96,80343.87,10.6,-0.05872,5e-05,8.32615]
[1778325885380,30.96,80343.7,10.6,-0.05873,5e-05,8.32762]
[1778325890415,30.96,80342.3,10.6,-0.05881,5e-05,8.33616]
[1778325895035,30.96,80341.05,10.6,-0.05888,5e-05,8.34371]
[1778325895391,30.96,80341.05,10.6,-0.05888,5e-05,8.34371]
[1778325903506,30.96,80341.48,10.6,-0.05886,5e-05,8.34165]
[1778325909548,30.96,80342.08,10.6,-0.05883,5e-05,8.33854]
[1778325916075,30.96,80342.14,10.6,-0.05883,5e-05,8.33826]
[1778325918855,30.96,80342.14,10.6,-0.05883,5e-05,8.33868]
[1778325926120,30.96,80342.0,10.6,-0.05884,5e-05,8.34005]
[1778325930764,30.96,80342.0,10.6,-0.05884,5e-05,8.34019]
[1778325935447,30.96,80341.82,10.6,-0.05884,5e-05,8.33833]
[1778325938576,30.96,80341.82,10.6,-0.05884,5e-05,8.33854]
[1778325945800,30.96,80341.78,10.6,-0.05885,5e-05,8.33942]
[1778325955137,30.96,80341.75,10.6,-0.05885,5e-05,8.33973]
[1778325966138,30.97,80341.75,10.6,-0.05886,5e-05,8.34044]
[1778325971982,30.97,80341.14,10.6,-0.0589,5e-05,8.34498]
[1778325977018,30.97,80341.1,10.6,-0.0589,5e-05,8.34555]
[1778325983060,30.97,80340.99,10.6,-0.05891,5e-05,8.34658]
[1778325988095,30.97,80340.71,10.6,-0.05893,5e-05,8.34855]
[1778325994137,30.97,80341.24,10.6,-0.05888,5e-05,8.34243]
[1778325999172,30.97,80341.19,10.6,-0.05889,5e-05,8.34308]
[1778326004207,30.97,80338.24,10.6,-0.05905,5e-05,8.36062]
[1778326009242,30.97,80336.5,10.6,-0.05914,5e-05,8.37092]
[1778326017839,30.97,80336.24,10.6,-0.05916,5e-05,8.37253]
[1778326026135,30.97,80336.13,10.6,-0.05917,5e-05,8.3734]
[1778326032403,30.97,80336.55,10.6,-0.05915,5e-05,8.3714]
[1778326038445,30.97,80335.96,10.6,-0.05918,5e-05,8.37511]
[1778326043480,30.97,80335.8,10.6,-0.05919,5e-05,8.37625]
[1778326049643,30.97,80335.85,10.6,-0.05919,5e-05,8.3761]
[1778326064628,30.97,80338.59,10.6,-0.05904,5e-05,8.35796]
[1778326069663,30.98,80337.84,10.6,-0.05908,5e-05,8.36274]
[1778326076079,30.98,80337.7,10.6,-0.05909,5e-05,8.36372]
[1778326081747,30.98,80337.7,10.6,-0.05909,5e-05,8.36445]
[1778326089709,30.98,80337.7,10.6,-0.05909,5e-05,8.36445]
[1778326095845,30.98,80338.36,10.6,-0.05907,5e-05,8.36168]
[1778326100881,30.98,80338.18,10.6,-0.05908,5e-05,8.36311]
[1778326106251,30.98,80337.92,10.6,-0.0591,5e-05,8.36485]
[1778326113972,30.98,80337.92,10.6,-0.05908,5e-05,8.36207]
[1778326119008,30.98,80338.51,10.6,-0.05905,5e-05,8.35899]
[1778326123153,30.98,80338.51,10.6,-0.05905,5e-05,8.35899]
[1778326129086,30.98,80338.51,10.6,-0.05906,5e-05,8.35952]
[1778326139148,30.98,80338.51,10.6,-0.05907,5e-05,8.36049]
[1778326149218,30.98,80338.51,10.6,-0.05907,5e-05,8.36122]
[1778326157274,30.99,80340.43,10.6,-0.05898,5e-05,8.35069]
[1778326162309,30.99,80340.97,10.6,-0.05895,5e-05,8.34799]
[1778326169358,30.99,80339.84,10.6,-0.05902,5e-05,8.35517]
[1778326176097,30.99,80339.63,10.6,-0.05901,5e-05,8.35317]
[1778326186144,30.99,80339.82,10.6,-0.059,5e-05,8.3527]
[1778326200576,30.99,80339.82,10.6,-0.05902,5e-05,8.35429]
[1778326210647,30.99,80339.82,10.6,-0.05903,5e-05,8.35505]
[1778326220717,30.99,80339.82,10.6,-0.05903,5e-05,8.35578]
[1778326226055,30.99,80339.89,10.6,-0.05903,5e-05,8.35566]
[1778326228215,30.99,80339.9,10.6,-0.05903,5e-05,8.35575]
[1778326229009,30.99,80339.97,10.6,-0.05903,5e-05,8.35548]
[1778326234815,30.99,80338.76,10.6,-0.05908,5e-05,8.35949]
[1778326238626,31.0,80337.1,10.6,-0.05917,5e-05,8.36936]
[1778326244247,31.0,80335.85,10.6,-0.05924,5e-05,8.37683]
[1778326246407,31.0,80335.85,10.6,-0.05924,5e-05,8.37702]
[1778326260997,31.0,80335.28,10.6,-0.05927,5e-05,8.38092]
[1778326264503,31.0,80335.28,10.6,-0.05927,5e-05,8.38092]
[1778326269485,31.0,80335.18,10.6,-0.05928,5e-05,8.38186]
[1778326279123,31.0,80335.14,10.6,-0.05929,5e-05,8.38255]
[1778326284159,31.0,80335.12,10.6,-0.05929,5e-05,8.38291]
[1778326290201,31.0,80335.1,10.6,-0.05929,5e-05,8.38332]
[1778326300271,31.0,80335.1,10.6,-0.05928,5e-05,8.38035]
[1778326306065,31.0,80335.1,10.6,-0.05928,5e-05,8.38035]
[1778326312355,31.0,80335.08,10.6,-0.05928,5e-05,8.38113]
[1778326322425,31.0,80335.08,10.6,-0.05929,5e-05,8.38167]
[1778326332495,31.0,80335.08,10.6,-0.05929,5e-05,8.38222]
[1778326338537,31.0,80335.08,10.6,-0.0593,5e-05,8.38254]
[1778326346049,31.0,80335.08,10.6,-0.0593,5e-05,8.38254]
[1778326351628,31.0,80335.09,10.6,-0.05928,5e-05,8.37972]
[1778326362259,31.0,80335.09,10.6,-0.05928,5e-05,8.38001]
[1778326367674,31.0,80335.06,10.6,-0.05929,5e-05,8.38064]
[1778326374789,31.01,80335.06,10.6,-0.05929,5e-05,8.38116]
[1778326379824,31.01,80334.86,10.6,-0.05931,5e-05,8.38251]
[1778326389894,31.01,80335.05,10.6,-0.0593,5e-05,8.38168]
[1778326396943,31.01,80335.08,10.6,-0.0593,5e-05,8.38164]
[1778326402985,31.01,80335.19,10.6,-0.05929,5e-05,8.3811]
[1778326408589,31.01,80335.18,10.6,-0.05929,5e-05,8.38121]
[1778326409165,31.01,80335.18,10.6,-0.05929,5e-05,8.38121]
[1778326414479,31.01,80335.18,10.6,-0.05927,5e-05,8.37779]
[1778326426102,31.01,80335.18,10.6,-0.05927,5e-05,8.37788]
[1778326432188,31.01,80334.61,10.6,-0.0593,5e-05,8.38132]
[1778326437223,31.01,80334.63,10.6,-0.0593,5e-05,8.38121]
[1778326444272,31.01,80334.77,10.6,-0.0593,5e-05,8.3804]
[1778326454342,31.01,80335.18,10.6,-0.05927,5e-05,8.37806]
[1778326464412,31.01,80335.18,10.6,-0.05927,5e-05,8.3781]
[1778326466895,31.01,80337.61,10.6,-0.05915,5e-05,8.36395]
[1778326472468,31.01,80338.14,10.6,-0.0591,5e-05,8.35759]
[1778326480526,31.01,80338.03,10.6,-0.0591,5e-05,8.35848]
[1778326482585,31.01,80336.26,10.6,-0.0592,5e-05,8.36882]
[1778326489187,31.01,80333.85,10.6,-0.05933,5e-05,8.38287]
[1778326496094,31.01,80334.19,10.6,-0.05931,5e-05,8.38082]
[1778326497305,31.01,80334.06,10.6,-0.05932,5e-05,8.38155]
[1778326501673,31.01,80348.38,10.6,-0.05856,5e-05,8.29851]
[1778326506708,31.01,80348.32,10.6,-0.05856,5e-05,8.29944]
[1778326508127,31.01,80348.32,10.6,-0.05856,5e-05,8.29944]
[1778326514379,31.01,80341.21,10.6,-0.05895,5e-05,8.34113]
[1778326519800,31.01,80341.38,10.6,-0.05894,5e-05,8.34039]
[1778326524840,31.01,80341.44,10.6,-0.05894,5e-05,8.34015]
[1778326539029,31.01,80340.91,10.6,-0.05897,5e-05,8.34344]
[1778326544975,31.01,80340.93,10.6,-0.05895,5e-05,8.34025]
[1778326550010,31.01,80340.62,10.6,-0.05896,5e-05,8.34216]
[1778326556052,31.01,80339.92,10.6,-0.059,5e-05,8.34635]
[1778326560750,31.01,80339.85,10.6,-0.05901,5e-05,8.34678]
[1778326566122,31.01,80336.77,10.6,-0.05917,5e-05,8.36473]
[1778326572164,31.01,80336.57,10.6,-0.05918,5e-05,8.36581]
[1778326577199,31.01,80336.42,10.6,-0.05919,5e-05,8.36664]
[1778326583241,31.01,80337.56,10.6,-0.05913,5e-05,8.35996]
[1778326588277,31.01,80337.03,10.6,-0.05916,5e-05,8.36305]
[1778326593312,31.01,80337.06,10.6,-0.05913,5e-05,8.35942]
[1778326598348,31.01,80336.74,10.6,-0.05915,5e-05,8.36131]
[1778326603383,31.01,80336.98,10.6,-0.05914,5e-05,8.35992]
[1778326612454,31.01,80337.29,10.6,-0.05912,5e-05,8.35817]
[1778326617489,31.01,80336.97,10.6,-0.05914,5e-05,8.36009]
[1778326622524,31.01,80337.11,10.6,-0.05913,5e-05,8.35931]
[1778326627559,31.01,80337.21,10.6,-0.05913,5e-05,8.35876]
[1778326630343,31.01,80337.18,10.6,-0.05913,5e-05,8.35895]
[1778326632650,31.01,80337.15,10.6,-0.05913,5e-05,8.35914]
[1778326642750,31.01,80336.79,10.6,-0.05915,5e-05,8.36131]
[1778326653742,31.01,80336.67,10.6,-0.05913,5e-05,8.35862]
[1778326659801,31.01,80336.26,10.6,-0.05916,5e-05,8.36105]
[1778326666022,31.01,80335.83,10.6,-0.05918,5e-05,8.36361]
[1778326673882,31.01,80335.83,10.6,-0.05918,5e-05,8.36368]
[1778326676643,31.01,80336.12,10.6,-0.05917,5e-05,8.362]
[1778326681938,31.01,80336.05,10.6,-0.05917,5e-05,8.36248]
[1778326686973,31.01,80336.08,10.6,-0.05917,5e-05,8.36237]
[1778326693015,31.01,80335.97,10.6,-0.05918,5e-05,8.36309]
[1778326698050,31.01,80335.89,10.6,-0.05918,5e-05,8.36362]
[1778326707113,31.01,80335.37,10.6,-0.05921,5e-05,8.36677]
[1778326713155,31.01,80335.61,10.6,-0.05917,5e-05,8.36196]
[1778326718190,31.01,80335.42,10.6,-0.05919,5e-05,8.36315]
[1778326723829,31.01,80335.45,10.6,-0.05918,5e-05,8.36305]
[1778326729267,31.01,80335.6,10.6,-0.05918,5e-05,8.36228]
[1778326737325,31.01,80336.01,10.6,-0.05916,5e-05,8.36006]
[1778326742360,31.01,80336.08,10.6,-0.05915,5e-05,8.35978]
[1778326752430,31.01,80336.08,10.6,-0.05916,5e-05,8.36002]
[1778326762500,31.01,80336.08,10.6,-0.05916,5e-05,8.36025]
[1778326770556,31.01,80336.07,10.6,-0.05916,5e-05,8.36048]
[1778326775592,31.02,80338.93,10.6,-0.05899,5e-05,8.34052]
[1778326781634,31.02,80338.06,10.6,-0.05904,5e-05,8.34587]
[1778326789690,31.02,80338.06,10.6,-0.05904,5e-05,8.34616]
[1778326794725,31.02,80338.17,10.6,-0.05903,5e-05,8.34568]
[1778326802781,31.02,80337.97,10.6,-0.05905,5e-05,8.34708]
[1778326807816,31.02,80337.46,10.6,-0.05908,5e-05,8.35018]
[1778326812851,31.02,80337.47,10.6,-0.05908,5e-05,8.35022]
[1778326821914,31.02,80336.88,10.6,-0.05911,5e-05,8.35384]
[1778326830977,31.02,80336.95,10.6,-0.05911,5e-05,8.35355]
[1778326836013,31.02,80336.78,10.6,-0.05909,5e-05,8.35116]
[1778326841047,31.02,80330.12,10.6,-0.05945,5e-05,8.39006]
[1778326846082,31.02,80330.69,10.6,-0.05942,5e-05,8.38653]
[1778326853132,31.02,80330.65,10.6,-0.05942,5e-05,8.38658]
[1778326858167,31.02,80330.25,10.6,-0.05944,5e-05,8.38884]
[1778326866223,31.02,80330.14,10.6,-0.05945,5e-05,8.38939]
[1778326868655,31.02,80330.1,10.6,-0.05945,5e-05,8.38961]
[1778326869543,31.02,80330.1,10.6,-0.05945,5e-05,8.3896]
[1778326875286,31.02,80330.1,10.6,-0.05945,5e-05,8.38958]
[1778326882335,31.02,80329.98,10.6,-0.05945,5e-05,8.39027]
[1778326887370,31.02,80329.72,10.6,-0.05947,5e-05,8.3918]
[1778326892405,31.02,80329.82,10.6,-0.05944,5e-05,8.38777]
[1778326900461,31.02,80329.7,10.6,-0.05945,5e-05,8.38856]
[1778326909336,31.02,80329.76,10.6,-0.05945,5e-05,8.38823]
[1778326914559,31.02,80329.79,10.6,-0.05945,5e-05,8.38822]
[1778326920606,31.02,80329.83,10.6,-0.05944,5e-05,8.38809]
[1778326925641,31.02,80334.15,10.6,-0.05921,5e-05,8.36299]
[1778326931683,31.02,80333.5,10.6,-0.05925,5e-05,8.36711]
[1778326936718,31.02,80333.43,10.6,-0.05926,5e-05,8.36774]
[1778326946788,31.02,80333.43,10.6,-0.05926,5e-05,8.36815]
[1778326956858,31.02,80333.43,10.6,-0.05924,5e-05,8.36505]
[1778326961894,31.02,80334.3,10.6,-0.0592,5e-05,8.36018]
[1778326972971,31.02,80334.27,10.6,-0.0592,5e-05,8.36087]
[1778326978006,31.02,80334.39,10.6,-0.0592,5e-05,8.36038]
[1778326985059,31.02,80334.94,10.6,-0.05917,5e-05,8.35745]
[1778326995129,31.02,80334.94,10.6,-0.05918,5e-05,8.35787]
[1778327005206,31.02,80334.94,10.6,-0.05918,5e-05,8.35825]
[1778327016283,31.02,80334.37,10.6,-0.05919,5e-05,8.35843]
[1778327026353,31.02,80334.37,10.6,-0.05919,5e-05,8.35877]
[1778327036423,31.02,80334.37,10.6,-0.0592,5e-05,8.3591]
[1778327046096,31.02,80333.8,10.6,-0.05923,5e-05,8.36255]
[1778327051528,31.02,80333.57,10.6,-0.05924,5e-05,8.36419]
[1778327057570,31.03,80332.76,10.6,-0.05929,5e-05,8.36905]
[1778327068647,31.03,80333.0,10.6,-0.05928,5e-05,8.3679]
[1778327075589,31.03,80333.0,10.6,-0.05928,5e-05,8.3679]
[1778327087780,31.03,80332.91,10.6,-0.05927,5e-05,8.36558]
[1778327092815,31.03,80332.96,10.6,-0.05926,5e-05,8.36547]
[1778327098858,31.03,80335.24,10.6,-0.05914,5e-05,8.35247]
[1778327102347,31.03,80340.71,10.6,-0.05886,5e-05,8.32091]
[1778327107926,31.03,80345.72,10.6,-0.0586,5e-05,8.29263]
[1778327116098,31.03,80345.8,10.6,-0.0586,5e-05,8.29279]
[1778327122025,31.03,80345.8,10.6,-0.05861,5e-05,8.2943]
[1778327128204,31.03,80346.15,10.6,-0.0586,5e-05,8.29283]
[1778327135117,31.03,80346.63,10.6,-0.05856,5e-05,8.28782]
[1778327140152,31.04,80345.94,10.6,-0.0586,5e-05,8.29247]
[1778327147201,31.04,80346.58,10.6,-0.05858,5e-05,8.28955]
[1778327158278,31.04,80349.37,10.6,-0.05844,5e-05,8.27489]
[1778327163337,31.04,80349.57,10.6,-0.05844,5e-05,8.27428]
[1778327170363,31.04,80349.84,10.6,-0.05843,5e-05,8.27377]
[1778327176137,31.04,80349.73,10.6,-0.05844,5e-05,8.27491]
[1778327182451,31.04,80349.77,10.6,-0.05845,5e-05,8.27566]
[1778327188493,31.05,80346.51,10.6,-0.05863,5e-05,8.2952]
[1778327196128,31.05,80346.8,10.6,-0.05859,5e-05,8.29031]
[1778327201778,31.05,80346.84,10.6,-0.0586,5e-05,8.29077]
[1778327202454,31.05,80346.84,10.6,-0.0586,5e-05,8.29094]
[1778327209641,31.05,80347.61,10.6,-0.05856,5e-05,8.28718]
[1778327212784,31.05,80347.32,10.6,-0.05858,5e-05,8.28906]
[1778327221725,31.05,80347.9,10.6,-0.05855,5e-05,8.28594]
[1778327233810,31.05,80348.94,10.6,-0.0585,5e-05,8.28013]
[1778327235544,31.05,80348.74,10.6,-0.05851,5e-05,8.28131]
[1778327240901,31.05,80349.02,10.6,-0.0585,5e-05,8.28018]
[1778327240923,31.05,80349.02,10.6,-0.0585,5e-05,8.28018]
[1778327246068,31.05,80353.79,10.6,-0.05825,5e-05,8.2531]
[1778327252486,31.05,80353.9,10.6,-0.05826,5e-05,8.25362]
[1778327259949,31.05,80353.9,10.6,-0.05824,5e-05,8.2505]
[1778327262298,31.06,80353.9,10.6,-0.05825,5e-05,8.25188]
[1778327268048,31.06,80353.83,10.6,-0.05826,5e-05,8.25331]
[1778327278779,31.06,80353.64,10.6,-0.05827,5e-05,8.25457]
[1778327288961,31.06,80353.58,10.6,-0.05829,5e-05,8.25649]
[1778327290963,31.06,80353.58,10.6,-0.05829,5e-05,8.25692]
[1778327298013,31.06,80353.58,10.6,-0.0583,5e-05,8.25703]
[1778327300400,31.06,80353.58,10.6,-0.0583,5e-05,8.25747]
[1778327305044,31.06,80353.58,10.6,-0.0583,5e-05,8.25768]
[1778327311350,31.06,80353.58,10.6,-0.05829,5e-05,8.25518]
[1778327322199,31.06,80353.87,10.6,-0.05827,5e-05,8.25356]
[1778327332498,31.06,80353.87,10.6,-0.05828,5e-05,8.2548]
[1778327338438,31.06,80353.87,10.6,-0.05828,5e-05,8.2548]
[1778327351637,31.07,80353.92,10.6,-0.05829,5e-05,8.25571]
[1778327361712,31.07,80353.92,10.6,-0.0583,5e-05,8.25634]
[1778327371782,31.07,80353.92,10.6,-0.05828,5e-05,8.25351]
[1778327380847,31.07,80355.44,10.6,-0.05821,5e-05,8.24544]
[1778327386148,31.07,80355.15,10.6,-0.05823,5e-05,8.24741]
[1778327388500,31.07,80354.49,10.6,-0.05826,5e-05,8.25135]
[1778327393938,31.07,80345.77,10.6,-0.05873,5e-05,8.30236]
[1778327397982,31.07,80342.57,10.6,-0.0589,5e-05,8.32117]
[1778327400852,31.07,80327.52,10.6,-0.05971,5e-05,8.40898]
[1778327409724,31.07,80327.3,10.6,-0.05972,5e-05,8.40967]
[1778327415086,31.07,80335.21,10.6,-0.05929,5e-05,8.36345]
[1778327421550,31.07,80336.64,10.6,-0.05921,5e-05,8.35522]
[1778327429184,31.07,80336.42,10.6,-0.05923,5e-05,8.35704]
[1778327434220,31.07,80337.02,10.6,-0.05918,5e-05,8.35033]
[1778327438579,31.07,80337.05,10.6,-0.05918,5e-05,8.35021]
[1778327444296,31.07,80338.12,10.6,-0.05912,5e-05,8.34393]
[1778327449331,31.07,80338.24,10.6,-0.05911,5e-05,8.34304]
[1778327457387,31.07,80338.17,10.6,-0.05911,5e-05,8.3431]
[1778327458769,31.07,80338.17,10.6,-0.05911,5e-05,8.3431]
[1778327459606,31.07,80338.13,10.6,-0.05911,5e-05,8.34329]
[1778327461117,31.07,80338.24,10.6,-0.05911,5e-05,8.34265]
[1778327466210,31.07,80338.21,10.6,-0.05911,5e-05,8.34298]
[1778327472494,31.07,80339.42,10.6,-0.05905,5e-05,8.33632]
[1778327477530,31.07,80339.56,10.6,-0.05905,5e-05,8.33577]
[1778327486593,31.07,80340.0,10.6,-0.05903,5e-05,8.33368]
[1778327487021,31.07,80340.0,10.6,-0.05903,5e-05,8.33368]
[1778327488485,31.07,80341.81,10.6,-0.05893,5e-05,8.32311]
[1778327493642,31.07,80342.43,10.6,-0.05888,5e-05,8.31639]
[1778327500691,31.07,80342.31,10.6,-0.05889,5e-05,8.31759]
[1778327505726,31.07,80339.93,10.6,-0.05902,5e-05,8.33163]
[1778327506115,31.07,80339.93,10.6,-0.05902,5e-05,8.33163]
[1778327511768,31.07,80340.13,10.6,-0.059,5e-05,8.33016]
[1778327516803,31.07,80339.58,10.6,-0.05903,5e-05,8.33302]
[1778327521798,31.07,80339.51,10.6,-0.05903,5e-05,8.33321]
[1778327522597,31.07,80339.51,10.6,-0.05903,5e-05,8.33321]
[1778327525609,31.07,80339.51,10.6,-0.05903,5e-05,8.33303]
[1778327531318,31.07,80339.48,10.6,-0.05903,5e-05,8.33317]
[1778327533058,31.07,80339.52,10.6,-0.05903,5e-05,8.33301]
[1778327537346,31.07,80339.55,10.6,-0.05903,5e-05,8.33265]
[1778327537562,31.07,80339.55,10.6,-0.05903,5e-05,8.33265]
[1778327544999,31.07,80339.55,10.6,-0.05902,5e-05,8.33204]
[1778327554523,31.07,80339.49,10.6,-0.05902,5e-05,8.33219]
[1778327556014,31.07,80339.49,10.6,-0.059,5e-05,8.32826]
[1778327567359,31.07,80338.14,10.6,-0.05907,5e-05,8.33595]
[1778327576125,31.07,80338.14,10.6,-0.05906,5e-05,8.33532]
[1778327579273,31.07,80338.22,10.6,-0.05906,5e-05,8.33512]
[1778327586286,31.07,80338.16,10.6,-0.05906,5e-05,8.3351]
[1778327591321,31.07,80338.27,10.6,-0.05905,5e-05,8.33404]
[1778327596356,31.07,80337.9,10.6,-0.05907,5e-05,8.33584]
[1778327602401,31.07,80337.86,10.6,-0.05906,5e-05,8.33562]
[1778327607436,31.07,80337.56,10.6,-0.05908,5e-05,8.33699]
[1778327612471,31.07,80337.16,10.6,-0.05907,5e-05,8.33547]
[1778327617506,31.07,80337.09,10.6,-0.05907,5e-05,8.3355]
[1778327622653,31.07,80337.09,10.7,-0.05907,5e-05,8.3355]
[1778327628583,31.06,80337.35,10.7,-0.05905,5e-05,8.33298]
[1778327638266,31.06,80337.5,10.7,-0.05904,5e-05,8.3317]
[1778327644695,31.06,80337.15,10.7,-0.05905,5e-05,8.33256]
[1778327654766,31.06,80337.15,10.7,-0.05904,5e-05,8.33161]
[1778327660808,31.06,80337.14,10.7,-0.05903,5e-05,8.33111]
[1778327665843,31.06,80337.02,10.7,-0.05904,5e-05,8.33136]
[1778327672892,31.06,80337.7,10.7,-0.05897,5e-05,8.32332]
[1778327677927,31.06,80337.49,10.7,-0.05898,5e-05,8.32416]
[1778327690011,31.06,80337.63,10.7,-0.05896,5e-05,8.32243]
[1778327700083,31.05,80337.45,10.7,-0.05897,5e-05,8.32273]
[1778327705118,31.05,80336.45,10.7,-0.05902,5e-05,8.32816]
[1778327710153,31.05,80338.17,10.7,-0.05892,5e-05,8.3178]
[1778327716742,31.05,80338.17,10.7,-0.05892,5e-05,8.3178]
[1778327719221,31.05,80338.17,10.7,-0.05892,5e-05,8.31736]
[1778327720686,31.05,80338.17,10.7,-0.05892,5e-05,8.31751]
[1778327721501,31.05,80338.17,10.7,-0.05892,5e-05,8.31739]
[1778327723319,31.05,80338.17,10.7,-0.05892,5e-05,8.31746]
[1778327730293,31.05,80338.17,10.7,-0.05892,5e-05,8.31775]
[1778327738349,31.05,80339.69,10.7,-0.05882,5e-05,8.30599]
[1778327744392,31.06,80339.79,10.7,-0.05882,5e-05,8.30588]
[1778327749427,31.06,80340.13,10.7,-0.05881,5e-05,8.30432]
[1778327755469,31.06,80340.06,10.7,-0.05882,5e-05,8.30532]
[1778327761511,31.06,80340.1,10.7,-0.05882,5e-05,8.3056]
[1778327763952,31.06,80340.1,10.7,-0.05882,5e-05,8.3056]
[1778327771581,31.06,80340.1,10.7,-0.05882,5e-05,8.30537]
[1778327776616,31.06,80344.2,10.7,-0.0586,5e-05,8.28134]
[1778327782660,31.06,80346.33,10.7,-0.05848,5e-05,8.26897]
[1778327787694,31.06,80346.76,10.7,-0.05846,5e-05,8.26646]
[1778327792729,31.06,80347.13,10.7,-0.05842,5e-05,8.26084]
[1778327797764,31.06,80348.16,10.7,-0.05836,5e-05,8.25487]
[1778327805820,31.06,80349.47,10.7,-0.05829,5e-05,8.24729]
[1778327806763,31.06,80349.47,10.7,-0.05829,5e-05,8.24729]
[1778327807236,31.06,80352.66,10.7,-0.05812,5e-05,8.22886]
[1778327808167,31.06,80352.66,10.7,-0.05812,5e-05,8.22886]
[1778327813993,31.06,80352.7,10.7,-0.05812,5e-05,8.22819]
[1778327818922,31.06,80352.69,10.7,-0.05812,5e-05,8.22849]
[1778327825960,31.06,80353.67,10.7,-0.05807,5e-05,8.22326]
[1778327831465,31.06,80353.6,10.7,-0.05808,5e-05,8.22383]
[1778327838044,31.06,80353.81,10.7,-0.05807,5e-05,8.22312]
[1778327848115,31.06,80354.38,10.7,-0.05805,5e-05,8.22046]
[1778327853150,31.06,80354.37,10.7,-0.05803,5e-05,8.21736]
[1778327863220,31.06,80354.37,10.7,-0.05803,5e-05,8.21795]
[1778327875304,31.06,80355.39,10.7,-0.05799,5e-05,8.21273]
[1778327880339,31.06,80355.38,10.7,-0.05799,5e-05,8.21311]
[1778327888395,31.06,80355.36,10.7,-0.05799,5e-05,8.2137]
[1778327896451,31.06,80358.28,10.7,-0.05785,5e-05,8.19757]
[1778327906521,31.07,80358.7,10.7,-0.05784,5e-05,8.19663]
[1778327919612,31.07,80359.02,10.7,-0.05782,5e-05,8.19387]
[1778327929684,31.07,80359.02,10.7,-0.05785,5e-05,8.1964]
[1778327939754,31.08,80359.02,10.7,-0.05787,5e-05,8.19892]
[1778327952852,31.08,80359.03,10.7,-0.0579,5e-05,8.20234]
[1778327959901,31.09,80359.2,10.7,-0.05791,5e-05,8.20328]
[1778327966331,31.09,80359.35,10.7,-0.05791,5e-05,8.20355]
[1778327971988,31.09,80359.54,10.7,-0.0579,5e-05,8.20131]
[1778327977023,31.09,80357.42,10.7,-0.05802,5e-05,8.215]
[1778327983065,31.1,80351.36,10.7,-0.05836,5e-05,8.25145]
[1778327988101,31.1,80349.18,10.7,-0.05848,5e-05,8.26519]
[1778327993136,31.1,80343.98,10.7,-0.05877,5e-05,8.29609]
[1778327998171,31.1,80337.57,10.7,-0.05911,5e-05,8.33382]
[1778328004218,31.1,80330.8,10.7,-0.05947,5e-05,8.37314]
[1778328010262,31.1,80333.51,10.7,-0.05933,5e-05,8.35719]
[1778328015297,31.1,80334.95,10.7,-0.05925,5e-05,8.34887]
[1778328022346,31.1,80335.14,10.7,-0.05924,5e-05,8.34798]
[1778328023426,31.1,80335.14,10.7,-0.05924,5e-05,8.34798]
[1778328025427,31.1,80335.11,10.7,-0.05924,5e-05,8.3482]
[1778328030889,31.1,80334.92,10.7,-0.05926,5e-05,8.34993]
[1778328030893,31.1,80334.92,10.7,-0.05926,5e-05,8.34993]
[1778328036444,31.1,80335.1,10.7,-0.05923,5e-05,8.34573]
[1778328041479,31.1,80335.04,10.7,-0.05924,5e-05,8.34608]
[1778328046514,31.1,80335.08,10.7,-0.05923,5e-05,8.34582]
[1778328051549,31.1,80335.27,10.7,-0.05922,5e-05,8.34468]
[1778328053743,31.1,80335.27,10.7,-0.05922,5e-05,8.34468]
[1778328055395,31.1,80335.27,10.7,-0.05922,5e-05,8.34465]
[1778328056394,31.1,80335.27,10.7,-0.05922,5e-05,8.34476]
[1778328061619,31.1,80335.23,10.7,-0.05922,5e-05,8.34491]
[1778328069675,31.1,80335.2,10.7,-0.05922,5e-05,8.34495]
[1778328075717,31.1,80335.2,10.7,-0.05922,5e-05,8.34481]
[1778328080661,31.1,80334.84,10.7,-0.05924,5e-05,8.34686]
[1778328081037,31.1,80334.88,10.7,-0.05924,5e-05,8.34651]
[1778328086383,31.1,80334.84,10.7,-0.05922,5e-05,8.34486]
[1778328086794,31.1,80334.84,10.7,-0.05921,5e-05,8.34361]
[1778328090599,31.1,80334.84,10.7,-0.05921,5e-05,8.34361]
[1778328090822,31.09,80334.91,10.7,-0.0592,5e-05,8.34248]
[1778328091612,31.09,80334.91,10.7,-0.0592,5e-05,8.34248]
[1778328093141,31.09,80334.91,10.7,-0.0592,5e-05,8.34248]
[1778328094668,31.09,80333.77,10.7,-0.05924,5e-05,8.34497]
[1778328094850,31.09,80334.56,10.7,-0.05919,5e-05,8.34035]
[1778328100893,31.09,80334.71,10.7,-0.05918,5e-05,8.33936]
[1778328104158,31.09,80334.71,10.7,-0.05918,5e-05,8.33936]
[1778328109956,31.09,80337.55,10.7,-0.05903,5e-05,8.32272]
[1778328114991,31.09,80337.45,10.7,-0.05904,5e-05,8.32333]
[1778328119132,31.09,80337.45,10.7,-0.05904,5e-05,8.32333]
[1778328119233,31.09,80337.45,10.7,-0.05904,5e-05,8.32334]
[1778328120597,31.09,80337.52,10.7,-0.05903,5e-05,8.32234]
[1778328122040,31.09,80337.48,10.7,-0.05903,5e-05,8.32258]
[1778328127075,31.09,80337.99,10.7,-0.059,5e-05,8.31964]
[1778328131726,31.09,80338.1,10.7,-0.059,5e-05,8.31902]
[1778328142180,31.09,80338.09,10.7,-0.059,5e-05,8.31919]
[1778328148274,31.09,80338.09,10.7,-0.059,5e-05,8.31919]
[1778328148327,31.09,80338.09,10.7,-0.059,5e-05,8.31925]
[1778328151043,31.09,80346.71,10.7,-0.05853,5e-05,8.26816]
[1778328151243,31.09,80346.99,10.7,-0.05849,5e-05,8.26257]
[1778328152669,31.09,80347.22,10.7,-0.05848,5e-05,8.26134]
[1778328153257,31.09,80346.4,10.7,-0.05852,5e-05,8.26558]
[1778328158292,31.09,80346.55,10.7,-0.05848,5e-05,8.26217]
[1778328165341,31.08,80346.87,10.7,-0.05844,5e-05,8.25676]
[1778328170378,31.08,80346.96,10.7,-0.05841,5e-05,8.25369]
[1778328175413,31.07,80345.81,10.7,-0.05845,5e-05,8.2578]
[1778328182462,31.07,80346.39,10.7,-0.05838,5e-05,8.25083]
[1778328185878,31.06,80346.52,10.7,-0.05836,5e-05,8.24853]
[1778328185879,31.06,80346.52,10.7,-0.05836,5e-05,8.24853]
[1778328185943,31.06,80346.52,10.7,-0.05836,5e-05,8.24801]
[1778328195270,31.06,80346.56,10.7,-0.05836,5e-05,8.24804]
[1778328201255,31.07,80346.69,10.7,-0.05836,5e-05,8.24809]
[1778328201257,31.07,80346.69,10.7,-0.05836,5e-05,8.24824]
[1778328207434,31.06,80346.77,10.7,-0.05835,5e-05,8.24694]
[1778328207437,31.06,80346.77,10.7,-0.05835,5e-05,8.24694]
[1778328207638,31.06,80346.51,10.7,-0.05835,5e-05,8.2476]
[1778328212673,31.06,80347.68,10.7,-0.05827,5e-05,8.23776]
[1778328217207,31.06,80347.56,10.7,-0.05828,5e-05,8.23853]
[1778328224758,31.06,80347.59,10.7,-0.05829,5e-05,8.23924]
[1778328230102,31.07,80347.26,10.7,-0.05831,5e-05,8.24145]
[1778328230380,31.07,80347.28,10.7,-0.05831,5e-05,8.24148]
[1778328236843,31.06,80347.0,10.7,-0.05831,5e-05,8.24158]
[1778328241879,31.06,80346.85,10.7,-0.0583,5e-05,8.24118]
[1778328251950,31.06,80346.85,10.7,-0.05828,5e-05,8.23868]
[1778328256985,31.06,80346.9,10.7,-0.05827,5e-05,8.23716]
[1778328258950,31.05,80348.19,10.7,-0.0582,5e-05,8.22922]
[1778328259062,31.05,80348.19,10.7,-0.0582,5e-05,8.22922]
[1778328259157,31.05,80349.86,10.7,-0.05811,5e-05,8.21934]
[1778328260689,31.05,80350.31,10.7,-0.05808,5e-05,8.21685]
[1778328265922,31.05,80352.16,10.7,-0.05798,5e-05,8.20576]
[1778328273292,31.05,80352.61,10.7,-0.05795,5e-05,8.20285]
[1778328279607,31.05,80352.61,10.7,-0.05793,5e-05,8.19909]
[1778328280340,31.05,80352.36,10.7,-0.05794,5e-05,8.2001]
[1778328285885,31.05,80354.52,10.7,-0.05782,5e-05,8.18667]
[1778328286868,31.05,80354.52,10.7,-0.05782,5e-05,8.18667]
[1778328287645,31.05,80354.52,10.7,-0.05782,5e-05,8.18661]
[1778328287660,31.05,80354.52,10.7,-0.05781,5e-05,8.18595]
[1778328291944,31.05,80354.56,10.7,-0.05778,5e-05,8.18309]
[1778328292045,31.04,80354.56,10.7,-0.05778,5e-05,8.18244]
[1778328292774,31.04,80354.56,10.7,-0.05778,5e-05,8.18244]
[1778328296265,31.04,80354.63,10.7,-0.05775,5e-05,8.17942]
[1778328302307,31.03,80353.8,10.7,-0.05776,5e-05,8.18027]
[1778328312377,31.02,80353.8,10.7,-0.0577,5e-05,8.1738]
[1778328318417,31.02,80354.01,10.7,-0.05767,5e-05,8.17004]
[1778328324461,31.01,80357.83,10.7,-0.05742,5e-05,8.14319]
[1778328329496,31.01,80363.65,10.7,-0.05709,5e-05,8.1069]
[1778328335539,31.0,80363.69,10.7,-0.05704,5e-05,8.10015]
[1778328337222,31.0,80363.69,10.7,-0.05704,5e-05,8.10015]
[1778328345610,31.0,80363.69,10.7,-0.057,5e-05,8.09521]
[1778328350563,30.99,80364.62,10.7,-0.05694,5e-05,8.08942]
[1778328350645,30.99,80365.1,10.7,-0.0569,5e-05,8.08492]
[1778328355431,30.99,80365.1,10.7,-0.0569,5e-05,8.08492]
[1778328357822,30.99,80365.1,10.7,-0.05691,5e-05,8.08585]
[1778328357921,30.99,80365.1,10.7,-0.05692,5e-05,8.08622]
[1778328363049,30.99,80365.53,10.7,-0.05689,5e-05,8.08326]
[1778328373807,30.99,80365.6,10.7,-0.05688,5e-05,8.08203]
[1778328379017,30.99,80360.65,10.7,-0.05713,5e-05,8.11007]
[1778328384891,30.99,80359.86,10.7,-0.05715,5e-05,8.11216]
[1778328388917,30.99,80359.9,10.7,-0.05714,5e-05,8.11062]
[1778328396515,30.98,80356.5,10.7,-0.05727,5e-05,8.124]
[1778328397940,30.98,80355.12,10.7,-0.05733,5e-05,8.13057]
[1778328397945,30.98,80355.12,10.7,-0.05733,5e-05,8.13057]
[1778328397982,30.98,80353.69,10.7,-0.0574,5e-05,8.13834]
[1778328398796,30.98,80353.69,10.7,-0.0574,5e-05,8.13834]
[1778328398989,30.98,80353.85,10.7,-0.05739,5e-05,8.13756]
[1778328404024,30.97,80350.64,10.7,-0.05754,5e-05,8.15354]
[1778328409060,30.97,80345.95,10.7,-0.05776,5e-05,8.17797]
[1778328410072,30.97,80345.95,10.7,-0.05776,5e-05,8.17797]
[1778328410173,30.97,80345.95,10.7,-0.05775,5e-05,8.17684]
[1778328412565,30.97,80345.95,10.7,-0.05775,5e-05,8.17684]
[1778328412665,30.97,80345.95,10.7,-0.05775,5e-05,8.17691]
[1778328413379,30.97,80345.95,10.7,-0.05775,5e-05,8.17691]
[1778328413385,30.97,80346.49,10.7,-0.05772,5e-05,8.17323]
[1778328414147,30.97,80346.49,10.7,-0.05772,5e-05,8.17323]
[1778328414248,30.97,80346.49,10.7,-0.05772,5e-05,8.17327]
[1778328418573,30.97,80346.49,10.7,-0.05772,5e-05,8.17327]
[1778328418674,30.96,80346.46,10.7,-0.0577,5e-05,8.17121]
[1778328424942,30.96,80346.74,10.7,-0.05769,5e-05,8.16972]
[1778328431214,30.97,80345.13,10.7,-0.05778,5e-05,8.1794]
[1778328432389,30.97,80345.13,10.7,-0.05778,5e-05,8.1794]
[1778328432490,30.97,80344.65,10.7,-0.0578,5e-05,8.1822]
[1778328433162,30.97,80344.65,10.7,-0.0578,5e-05,8.1822]
[1778328433228,30.96,80342.74,10.7,-0.0579,5e-05,8.19265]
[1778328438263,30.96,80340.3,10.7,-0.05803,5e-05,8.20675]
[1778328442294,30.96,80336.58,10.7,-0.05822,5e-05,8.2282]
[1778328442385,30.96,80336.64,10.7,-0.05822,5e-05,8.2278]
[1778328448766,30.96,80337.07,10.7,-0.05818,5e-05,8.22361]
[1778328454383,30.96,80337.18,10.7,-0.05814,5e-05,8.21758]
[1778328463441,30.95,80337.18,10.7,-0.05811,5e-05,8.2145]
[1778328469420,30.95,80337.18,10.7,-0.05811,5e-05,8.2145]
[1778328469483,30.95,80336.39,10.7,-0.05814,5e-05,8.21732]
[1778328471133,30.95,80330.82,10.7,-0.05843,5e-05,8.24964]
[1778328471497,30.95,80329.21,10.7,-0.05852,5e-05,8.25895]
[1778328476533,30.95,80329.22,10.7,-0.05849,5e-05,8.25553]
[1778328481569,30.94,80328.7,10.7,-0.05848,5e-05,8.25521]
[1778328486604,30.94,80328.58,10.7,-0.05846,5e-05,8.25256]
[1778328491640,30.93,80318.17,10.7,-0.05899,5e-05,8.30969]
[1778328498688,30.92,80317.0,10.7,-0.059,5e-05,8.31123]
[1778328510774,30.91,80315.73,10.7,-0.05899,5e-05,8.30945]
[1778328515809,30.9,80315.59,10.7,-0.05894,5e-05,8.303]
[1778328520844,30.9,80313.14,10.7,-0.05903,5e-05,8.31351]
[1778328525879,30.89,80311.47,10.7,-0.05909,5e-05,8.31936]
[1778328530914,30.88,80311.6,10.7,-0.05905,5e-05,8.31463]
[1778328535949,30.88,80311.81,10.7,-0.059,5e-05,8.30944]
[1778328540984,30.87,80311.69,10.7,-0.05897,5e-05,8.30618]
[1778328549040,30.86,80309.02,10.7,-0.05906,5e-05,8.31533]
[1778328560118,30.85,80308.55,10.7,-0.059,5e-05,8.30923]
[1778328564550,30.84,80305.68,12.7,-0.05913,5e-05,8.32364]
[1778328564552,30.84,80305.68,12.7,-0.05913,5e-05,8.32364]
[1778328564556,30.84,80305.68,12.7,-0.05913,5e-05,8.32364]
[1778328565876,30.84,80301.44,12.7,-0.05935,5e-05,8.34687]
[1778328571195,30.84,80298.12,12.7,-0.05947,5e-05,8.35937]
[1778328576358,30.83,80298.17,12.7,-0.05945,5e-05,8.35699]
[1778328581946,30.83,80300.37,12.7,-0.05932,5e-05,8.34304]
[1778328588315,30.82,80299.26,12.7,-0.05929,5e-05,8.33971]
[1778328597378,30.8,80298.78,12.7,-0.05925,5e-05,8.33531]
[1778328599486,30.8,80298.76,12.7,-0.05925,5e-05,8.33464]
[1778328600923,30.8,80298.4,12.7,-0.05926,5e-05,8.33597]
[1778328606441,30.79,80298.39,12.7,-0.05922,5e-05,8.33094]
[1778328616171,30.79,80298.43,12.7,-0.0592,5e-05,8.32917]
[1778328626205,30.78,80298.46,12.7,-0.05913,5e-05,8.32147]
[1778328635972,30.77,80298.5,12.7,-0.05906,5e-05,8.31391]
[1778328642698,30.75,80298.32,12.7,-0.05896,5e-05,8.30159]
[1778328650754,30.75,80298.03,12.7,-0.05893,5e-05,8.2978]
[1778328660824,30.74,80297.56,12.7,-0.05889,5e-05,8.29379]
[1778328671901,30.72,80297.24,12.7,-0.05884,5e-05,8.28834]
[1778328677943,30.72,80297.49,12.7,-0.05879,5e-05,8.28298]
[1778328682978,30.71,80305.67,12.7,-0.05832,5e-05,8.23196]
[1778328688013,30.71,80304.83,12.7,-0.05834,5e-05,8.23408]
[1778328693048,30.7,80305.01,12.7,-0.05829,5e-05,8.22683]
[1778328698179,30.7,80304.87,12.7,-0.05828,5e-05,8.22655]
[1778328706310,30.7,80304.62,12.7,-0.05827,5e-05,8.2253]
[1778328709488,30.69,80304.67,12.7,-0.05823,5e-05,8.22062]
[1778328709490,30.69,80304.67,12.7,-0.05823,5e-05,8.22062]
[1778328709730,30.69,80304.67,12.7,-0.05823,5e-05,8.22062]
[1778328709831,30.69,80304.8,12.7,-0.05821,5e-05,8.21878]
[1778328716327,30.69,80304.64,12.7,-0.05822,5e-05,8.21978]
[1778328726279,30.69,80304.64,12.7,-0.05823,5e-05,8.22078]
[1778328729998,30.69,80304.63,12.7,-0.05823,5e-05,8.22098]
[1778328730307,30.69,80305.02,12.7,-0.05821,5e-05,8.21885]
[1778328733967,30.69,80305.02,12.7,-0.05821,5e-05,8.21885]
[1778328734015,30.69,80305.45,12.7,-0.05817,5e-05,8.21422]
[1778328737058,30.69,80305.32,12.7,-0.05818,5e-05,8.21506]
[1778328737356,30.69,80308.58,12.7,-0.05801,5e-05,8.19618]
[1778328740391,30.69,80308.65,12.7,-0.05799,5e-05,8.19479]
[1778328746420,30.68,80308.65,12.7,-0.05796,5e-05,8.19148]
[1778328751454,30.68,80307.92,12.7,-0.05796,5e-05,8.19]
[1778328756489,30.68,80308.43,12.7,-0.05791,5e-05,8.18438]
[1778328763538,30.67,80308.82,12.7,-0.05786,5e-05,8.17911]
[1778328771597,30.67,80308.8,12.7,-0.05783,5e-05,8.17591]
[1778328776632,30.66,80308.89,12.7,-0.05781,5e-05,8.17335]
[1778328787711,30.66,80308.83,12.7,-0.05777,5e-05,8.16929]
[1778328793753,30.65,80308.83,12.7,-0.05775,5e-05,8.16693]
[1778328801812,30.65,80308.45,12.7,-0.05774,5e-05,8.16603]
[1778328806844,30.64,80308.21,12.7,-0.05774,5e-05,8.16549]
[1778328812886,30.64,80308.15,12.7,-0.0577,5e-05,8.16009]
[1778328826984,30.63,80308.28,12.7,-0.05765,5e-05,8.15415]
[1778328828611,30.63,80308.28,12.7,-0.05765,5e-05,8.15415]
[1778328829691,30.63,80308.28,12.7,-0.05764,5e-05,8.15342]
[1778328837054,30.63,80307.98,12.7,-0.05763,5e-05,8.1526]
[1778328844103,30.62,80307.99,12.7,-0.05761,5e-05,8.15007]
[1778328849138,30.62,80306.05,12.7,-0.0577,5e-05,8.15962]
[1778328856187,30.62,80304.68,12.7,-0.05775,5e-05,8.16504]
[1778328861129,30.61,80304.16,12.7,-0.05776,5e-05,8.16655]
[1778328866257,30.61,80304.23,12.7,-0.05774,5e-05,8.16383]
[1778328871828,30.61,80304.44,12.7,-0.05771,5e-05,8.16105]
[1778328872975,30.61,80304.44,12.7,-0.05768,5e-05,8.15683]
[1778328873545,30.61,80304.2,12.7,-0.05769,5e-05,8.15785]
[1778328879348,30.6,80304.72,12.7,-0.05765,5e-05,8.15286]
[1778328883501,30.6,80305.47,12.7,-0.0576,5e-05,8.14736]
[1778328889418,30.6,80304.53,12.7,-0.05762,5e-05,8.15022]
[1778328895460,30.59,80304.43,12.7,-0.05761,5e-05,8.14856]
[1778328900495,30.59,80304.38,12.7,-0.0576,5e-05,8.147]
[1778328906537,30.59,80303.92,12.7,-0.0576,5e-05,8.14749]
[1778328912579,30.59,80304.6,12.7,-0.05754,5e-05,8.14134]
[1778328917614,30.58,80304.64,12.7,-0.05753,5e-05,8.13933]
[1778328922881,30.58,80304.64,12.7,-0.05751,5e-05,8.13792]
[1778328929698,30.58,80304.62,12.7,-0.05749,5e-05,8.13492]
[1778328934733,30.57,80304.08,12.7,-0.05748,5e-05,8.13293]
[1778328943796,30.57,80304.1,12.7,-0.05745,5e-05,8.12979]
[1778328949844,30.56,80299.76,12.7,-0.05766,5e-05,8.15302]
[1778328954881,30.56,80299.44,12.7,-0.05766,5e-05,8.15303]
[1778328956919,30.56,80298.93,12.7,-0.05769,5e-05,8.15564]
[1778328957020,30.56,80297.87,12.7,-0.05774,5e-05,8.16146]
[1778328958753,30.56,80297.51,12.7,-0.05776,5e-05,8.16379]
[1778328963943,30.56,80294.07,12.7,-0.05796,5e-05,8.18516]
[1778328968978,30.56,80294.42,12.7,-0.05795,5e-05,8.18403]
[1778328976027,30.57,80294.09,12.7,-0.05798,5e-05,8.1872]
[1778328982069,30.57,80291.47,12.7,-0.05813,5e-05,8.20356]
[1778328983515,30.57,80288.57,12.7,-0.05828,5e-05,8.22072]
[1778328983565,30.57,80288.57,12.7,-0.05828,5e-05,8.22072]
[1778328989823,30.57,80288.54,12.7,-0.0583,5e-05,8.22268]
[1778328993796,30.57,80287.14,12.7,-0.05837,5e-05,8.22906]
[1778329000195,30.57,80286.7,12.7,-0.0584,5e-05,8.23219]
[1778329006237,30.57,80286.71,12.7,-0.0584,5e-05,8.23248]
[1778329011731,30.58,80286.9,12.7,-0.05839,5e-05,8.23158]
[1778329011776,30.58,80286.9,12.7,-0.05839,5e-05,8.23158]
[1778329017315,30.58,80285.94,12.7,-0.05845,5e-05,8.23756]
[1778329021920,30.58,80283.95,12.7,-0.05856,5e-05,8.2494]
[1778329021921,30.58,80283.95,12.7,-0.05856,5e-05,8.2494]
[1778329023467,30.58,80281.27,12.7,-0.0587,5e-05,8.26555]
[1778329024330,30.58,80281.27,12.7,-0.0587,5e-05,8.26555]
[1778329031827,30.58,80279.96,12.7,-0.05879,5e-05,8.27524]
[1778329036317,30.58,80279.84,12.7,-0.05881,5e-05,8.27688]
[1778329041483,30.58,80279.53,12.7,-0.05885,5e-05,8.28098]
[1778329044682,30.59,80278.88,12.7,-0.05889,5e-05,8.28534]
[1778329050546,30.59,80278.78,12.7,-0.05891,5e-05,8.28759]
[1778329054409,30.59,80278.78,12.7,-0.05891,5e-05,8.28759]
[1778329061623,30.59,80278.85,12.7,-0.0589,5e-05,8.28606]
[1778329065315,30.59,80277.68,12.7,-0.05897,5e-05,8.29317]
[1778329065689,30.59,80277.68,12.7,-0.05897,5e-05,8.29372]
[1778329071619,30.59,80271.21,12.7,-0.05933,5e-05,8.33272]
[1778329076728,30.59,80271.15,12.7,-0.05934,5e-05,8.33386]
[1778329081764,30.6,80270.55,12.7,-0.05938,5e-05,8.33814]
[1778329086799,30.6,80270.19,12.7,-0.05941,5e-05,8.34105]
[1778329091834,30.6,80269.99,12.7,-0.05943,5e-05,8.34302]
[1778329096869,30.6,80269.94,12.7,-0.05944,5e-05,8.34433]
[1778329103921,30.6,80270.01,12.7,-0.05945,5e-05,8.34514]
[1778329110974,30.6,80267.68,12.7,-0.05959,5e-05,8.36025]
[1778329116010,30.61,80268.1,12.7,-0.05955,5e-05,8.35515]
[1778329122051,30.61,80267.99,12.7,-0.05956,5e-05,8.35691]
[1778329127086,30.61,80267.54,12.7,-0.0596,5e-05,8.36052]
[1778329134136,30.61,80267.46,12.7,-0.05961,5e-05,8.3623]
[1778329143199,30.61,80267.53,12.7,-0.05962,5e-05,8.36355]
[1778329150248,30.61,80267.83,12.7,-0.05962,5e-05,8.36312]
[1778329157297,30.62,80264.78,12.7,-0.0598,6e-05,8.3824]
[1778329165353,30.62,80266.26,12.7,-0.05973,5e-05,8.37494]
[1778329170388,30.62,80267.89,12.7,-0.05965,5e-05,8.36617]
[1778329175423,30.62,80275.19,12.7,-0.05924,5e-05,8.32051]
[1778329179082,30.62,80281.0,12.7,-0.05893,5e-05,8.28702]
[1778329179091,30.62,80281.0,12.7,-0.05893,5e-05,8.28702]
[1778329180632,30.62,80289.4,12.7,-0.05848,5e-05,8.23819]
[1778329186501,30.63,80292.09,12.7,-0.05835,5e-05,8.22461]
[1778329190479,30.63,80293.21,12.7,-0.0583,5e-05,8.21912]
[1778329196127,30.63,80303.21,12.7,-0.05778,5e-05,8.16258]
[1778329197906,30.63,80304.49,12.7,-0.05772,5e-05,8.15601]
[1778329198536,30.63,80304.49,12.7,-0.05772,5e-05,8.15601]
[1778329198601,30.63,80304.49,12.7,-0.05773,5e-05,8.15693]
[1778329199176,30.63,80304.49,12.7,-0.05773,5e-05,8.15693]
[1778329200376,30.64,80310.36,12.7,-0.05742,5e-05,8.12323]
[1778329201717,30.64,80312.61,12.7,-0.05731,5e-05,8.11067]
[1778329201812,30.64,80312.61,12.7,-0.05731,5e-05,8.11067]
[1778329202702,30.64,80312.64,12.7,-0.05731,5e-05,8.11104]
[1778329209665,30.64,80312.04,12.7,-0.05738,5e-05,8.11893]
[1778329214700,30.65,80310.73,12.7,-0.05748,5e-05,8.12933]
[1778329216003,30.65,80310.73,12.7,-0.05748,5e-05,8.12933]
[1778329221567,30.65,80310.8,12.7,-0.05748,5e-05,8.13004]
[1778329226784,30.66,80313.17,12.7,-0.05741,5e-05,8.12197]
[1778329228011,30.66,80313.17,12.7,-0.05741,5e-05,8.12197]
[1778329236854,30.66,80313.18,12.7,-0.05741,5e-05,8.12161]
[1778329241503,30.66,80313.21,12.7,-0.05742,5e-05,8.12193]
[1778329247931,30.67,80313.22,12.7,-0.05744,5e-05,8.12408]
[1778329252716,30.67,80312.95,12.7,-0.05746,5e-05,8.12663]
[1778329253040,30.67,80312.95,12.7,-0.05746,5e-05,8.12663]
[1778329255228,30.67,80313.0,12.7,-0.05746,5e-05,8.12716]
[1778329255329,30.67,80313.01,12.7,-0.05747,5e-05,8.12827]
[1778329261024,30.67,80313.72,12.7,-0.05743,5e-05,8.12404]
[1778329263015,30.67,80318.52,12.7,-0.05718,5e-05,8.09615]
[1778329263038,30.67,80318.73,12.7,-0.05717,5e-05,8.09494]
[1778329269201,30.68,80318.73,12.7,-0.05719,5e-05,8.0975]
[1778329270960,30.68,80318.73,12.7,-0.0572,5e-05,8.09877]
[1778329270961,30.68,80318.73,12.7,-0.0572,5e-05,8.09877]
[1778329277136,30.68,80318.66,12.7,-0.05723,5e-05,8.10147]
[1778329282171,30.68,80324.3,12.7,-0.05694,5e-05,8.0703]
[1778329287206,30.69,80324.35,12.7,-0.05696,5e-05,8.07177]
[1778329292242,30.69,80326.7,12.7,-0.05683,5e-05,8.05659]
[1778329293118,30.69,80326.7,12.7,-0.05683,5e-05,8.05659]
[1778329293248,30.69,80331.15,12.7,-0.0566,5e-05,8.03126]
[1778329298283,30.69,80335.75,12.7,-0.05635,5e-05,8.00398]
[1778329303318,30.69,80334.62,12.7,-0.0564,5e-05,8.00976]
[1778329313388,30.69,80335.94,12.7,-0.05632,5e-05,8.00064]
[1778329314497,30.69,80335.94,12.7,-0.05632,5e-05,8.00064]
[1778329318210,30.69,80340.24,12.7,-0.0561,5e-05,7.97618]
[1778329318211,30.69,80340.24,12.7,-0.0561,5e-05,7.97618]
[1778329318423,30.69,80340.28,12.7,-0.0561,5e-05,7.97639]
[1778329318954,30.69,80340.28,12.7,-0.0561,5e-05,7.97639]
[1778329319599,30.69,80340.28,12.7,-0.0561,5e-05,7.97639]
[1778329319430,30.69,80340.35,12.7,-0.0561,5e-05,7.97681]
[1778329320276,30.69,80340.35,12.7,-0.05611,5e-05,7.97762]
[1778329322064,30.69,80340.35,12.7,-0.05611,5e-05,7.97762]
[1778329322081,30.69,80340.35,12.7,-0.05611,5e-05,7.97762]
[1778329322452,30.69,80340.87,12.7,-0.0561,5e-05,7.97625]
[1778329323216,30.69,80340.87,12.7,-0.0561,5e-05,7.97625]
[1778329323458,30.69,80344.96,12.7,-0.05588,5e-05,7.95261]
[1778329324645,30.69,80344.96,12.7,-0.05588,5e-05,7.95261]
[1778329324667,30.69,80345.43,12.7,-0.05586,5e-05,7.9504]
[1778329326466,30.69,80348.37,12.7,-0.05571,5e-05,7.93343]
[1778329326479,30.69,80353.93,12.7,-0.05542,5e-05,7.90151]
[1778329327281,30.69,80353.93,12.7,-0.05542,5e-05,7.90151]
[1778329327486,30.69,80352.71,12.7,-0.05549,5e-05,7.90904]
[1778329332521,30.69,80354.15,12.7,-0.05541,5e-05,7.90045]
[1778329339570,30.69,80353.9,12.7,-0.05542,5e-05,7.90125]
[1778329342968,30.69,80354.55,12.7,-0.05538,5e-05,7.8972]
[1778329343338,30.69,80354.55,12.7,-0.05538,5e-05,7.8972]
[1778329343640,30.69,80354.28,12.7,-0.0554,5e-05,7.89924]
[1778329345542,30.69,80354.36,12.7,-0.0554,5e-05,7.89961]
[1778329349524,30.7,80354.74,12.7,-0.05541,5e-05,7.90075]
[1778329349625,30.7,80354.74,12.7,-0.05542,5e-05,7.90157]
[1778329351310,30.7,80354.74,12.7,-0.05542,5e-05,7.90157]
[1778329351696,30.7,80354.4,12.7,-0.05542,5e-05,7.90054]
[1778329352655,30.7,80354.4,12.7,-0.05542,5e-05,7.90054]
[1778329352746,30.7,80354.4,12.7,-0.05543,5e-05,7.90135]
[1778329354632,30.7,80354.4,12.7,-0.05543,5e-05,7.90135]
[1778329360760,30.7,80357.43,12.7,-0.05527,5e-05,7.88377]
[1778329370834,30.7,80357.71,12.7,-0.05525,5e-05,7.88181]
[1778329372190,30.7,80358.46,12.7,-0.0552,5e-05,7.87658]
[1778329372943,30.7,80367.01,12.7,-0.05476,5e-05,7.82787]
[1778329378886,30.7,80381.5,12.7,-0.05403,5e-05,7.74617]
[1778329385935,30.7,80380.99,12.7,-0.05406,5e-05,7.74983]
[1778329390970,30.7,80381.24,12.7,-0.05406,5e-05,7.749]
[1778329392787,30.7,80380.83,12.7,-0.05408,5e-05,7.75144]
[1778329399026,30.71,80380.59,12.7,-0.05411,5e-05,7.75573]
[1778329404061,30.71,80380.24,12.7,-0.05415,5e-05,7.76005]
[1778329409097,30.71,80379.61,12.7,-0.05421,5e-05,7.76592]
[1778329414133,30.72,80369.63,12.7,-0.05471,5e-05,7.82137]
[1778329420177,30.72,80371.06,12.7,-0.05466,5e-05,7.8155]
[1778329425212,30.72,80370.22,12.7,-0.05472,5e-05,7.8221]
[1778329430247,30.73,80370.58,12.7,-0.05472,5e-05,7.82188]
[1778329435282,30.73,80368.16,12.7,-0.05486,5e-05,7.8378]
[1778329440317,30.73,80368.48,12.7,-0.05486,5e-05,7.83774]
[1778329442293,30.73,80368.48,12.7,-0.05486,5e-05,7.83774]
[1778329442331,30.73,80368.25,12.7,-0.05488,5e-05,7.83975]
[1778329443028,30.73,80368.25,12.7,-0.05488,5e-05,7.83975]
[1778329443338,30.73,80368.38,12.7,-0.05487,5e-05,7.83936]
[1778329448373,30.74,80368.62,12.7,-0.05488,5e-05,7.83973]
[1778329456429,30.74,80368.54,12.7,-0.0549,5e-05,7.84296]
[1778329460063,30.74,80368.97,12.7,-0.05489,5e-05,7.84086]
[1778329464349,30.74,80387.38,12.7,-0.05396,5e-05,7.73789]
[1778329470527,30.75,80387.62,12.7,-0.05396,5e-05,7.73768]
[1778329473139,30.75,80389.01,12.7,-0.05387,5e-05,7.72682]
[1778329475202,30.75,80389.18,12.7,-0.05387,5e-05,7.7269]
[1778329480598,30.75,80389.26,12.7,-0.05388,5e-05,7.72785]
[1778329487647,30.75,80389.26,12.7,-0.05389,5e-05,7.72904]
[1778329492682,30.75,80389.22,12.7,-0.0539,5e-05,7.73009]
[1778329498724,30.75,80389.45,12.7,-0.0539,5e-05,7.72977]
[1778329504170,30.76,80389.45,12.7,-0.0539,5e-05,7.73043]
[1778329509802,30.76,80394.48,12.7,-0.05366,5e-05,7.70349]
[1778329514837,30.76,80398.97,12.7,-0.05344,5e-05,7.67934]
[1778329519872,30.76,80401.74,12.7,-0.05332,5e-05,7.66514]
[1778329524907,30.76,80403.51,12.7,-0.05324,5e-05,7.65656]
[1778329529944,30.77,80406.01,12.7,-0.05313,5e-05,7.64393]
[1778329534980,30.77,80400.92,12.7,-0.05337,5e-05,7.67035]
[1778329540016,30.77,80397.38,12.7,-0.05356,5e-05,7.69124]
[1778329545051,30.77,80392.34,12.7,-0.05382,5e-05,7.72045]
[1778329550086,30.77,80390.85,12.7,-0.0539,5e-05,7.7296]
[1778329556551,30.77,80390.67,12.7,-0.05391,5e-05,7.73107]
[1778329562170,30.77,80389.5,12.7,-0.05399,5e-05,7.73905]
[1778329567205,30.78,80389.06,12.7,-0.05401,5e-05,7.74227]
[1778329572240,30.78,80388.36,12.7,-0.05406,5e-05,7.7469]
[1778329578282,30.78,80389.26,12.7,-0.05402,5e-05,7.74266]
[1778329583317,30.78,80389.08,12.7,-0.05403,5e-05,7.74439]
[1778329589359,30.78,80388.94,12.7,-0.05405,5e-05,7.74604]
[1778329598422,30.78,80388.91,12.7,-0.05404,5e-05,7.74408]
[1778329605471,30.78,80388.87,12.7,-0.05405,5e-05,7.74543]
[1778329610506,30.79,80388.81,12.7,-0.05406,5e-05,7.74647]
[1778329621583,30.79,80388.69,12.7,-0.05408,5e-05,7.7487]
[1778329626618,30.79,80388.78,12.7,-0.05408,5e-05,7.74888]
[1778329631653,30.79,80384.64,12.7,-0.0543,5e-05,7.77288]
[1778329636688,30.79,80378.23,12.7,-0.05463,5e-05,7.80951]
[1778329637888,30.79,80378.23,12.7,-0.05463,5e-05,7.80951]
[1778329637990,30.79,80377.91,12.7,-0.05464,5e-05,7.81136]
[1778329639477,30.79,80377.97,12.7,-0.05465,5e-05,7.81166]
[1778329639709,30.79,80377.91,12.7,-0.05465,5e-05,7.81264]
[1778329643339,30.79,80378.33,12.7,-0.05463,5e-05,7.81037]
[1778329643737,30.79,80378.2,12.7,-0.05464,5e-05,7.81115]
[1778329650047,30.8,80377.97,12.7,-0.05469,5e-05,7.81626]
[1778329650047,30.8,80377.97,12.7,-0.05469,5e-05,7.81626]
[1778329655443,30.8,80384.47,12.7,-0.05436,5e-05,7.77946]
[1778329663877,30.81,80383.84,12.7,-0.05445,5e-05,7.78914]
[1778329668912,30.82,80384.35,12.7,-0.05445,5e-05,7.78962]
[1778329673947,30.82,80386.17,12.7,-0.05439,5e-05,7.78274]
[1778329684017,30.83,80385.98,12.7,-0.05446,5e-05,7.79049]
[1778329689052,30.84,80385.79,12.7,-0.0545,5e-05,7.79484]
[1778329703150,30.85,80386.32,12.7,-0.05455,5e-05,7.80092]
[1778329708615,30.85,80386.21,12.7,-0.05456,5e-05,7.80219]
[1778329708716,30.86,80386.21,12.7,-0.05459,5e-05,7.8054]
[1778329714240,30.86,80386.21,12.7,-0.05457,5e-05,7.80219]
[1778329717515,30.86,80386.19,12.7,-0.05457,5e-05,7.80238]
[1778329717569,30.86,80386.07,12.7,-0.05458,5e-05,7.80314]
[1778329719089,30.86,80386.07,12.7,-0.05458,5e-05,7.80314]
[1778329719282,30.86,80386.48,12.7,-0.05456,5e-05,7.80147]
[1778329724317,30.86,80386.86,12.7,-0.05455,5e-05,7.79955]
[1778329725647,30.86,80386.86,12.7,-0.05455,5e-05,7.79955]
[1778329725748,30.86,80386.86,12.7,-0.05455,5e-05,7.79963]
[1778329729657,30.86,80387.04,12.7,-0.05454,5e-05,7.79862]
[1778329729758,30.87,80387.04,12.7,-0.05456,5e-05,7.80119]
[1778329735415,30.87,80387.11,12.7,-0.05456,5e-05,7.80093]
[1778329735517,30.87,80386.68,12.7,-0.05458,5e-05,7.80339]
[1778329739823,30.87,80387.15,12.7,-0.05457,5e-05,7.80264]
[1778329739824,30.87,80387.15,12.7,-0.05457,5e-05,7.80264]
[1778329745464,30.88,80386.54,12.7,-0.05464,5e-05,7.81046]
[1778329750499,30.88,80386.6,12.7,-0.05467,5e-05,7.81319]
[1778329756541,30.89,80386.31,12.7,-0.05472,5e-05,7.81846]
[1778329762583,30.89,80386.48,12.7,-0.05474,5e-05,7.82108]
[1778329767618,30.9,80386.36,12.7,-0.05478,5e-05,7.82529]
[1778329779637,30.9,80386.57,12.7,-0.05478,5e-05,7.82586]
[1778329779702,30.91,80386.78,12.7,-0.05479,5e-05,7.82648]
[1778329786456,30.91,80386.72,12.7,-0.0548,5e-05,7.82675]
[1778329793323,30.91,80386.78,12.7,-0.05479,5e-05,7.82621]
[1778329798835,30.91,80396.31,12.7,-0.05431,5e-05,7.77237]
[1778329803870,30.91,80400.46,12.7,-0.0541,5e-05,7.74957]
[1778329812934,30.91,80400.24,12.7,-0.05412,5e-05,7.75171]
[1778329817969,30.91,80400.46,12.7,-0.05412,5e-05,7.75098]
[1778329821263,30.91,80400.47,12.7,-0.05412,5e-05,7.7512]
[1778329827032,30.92,80400.27,12.7,-0.05415,5e-05,7.75493]
[1778329832067,30.92,80399.74,12.7,-0.05417,5e-05,7.75665]
[1778329837220,30.92,80398.52,12.7,-0.05425,5e-05,7.76519]
[1778329837222,30.92,80398.52,12.7,-0.05425,5e-05,7.76519]
[1778329837321,30.92,80396.17,12.7,-0.05437,5e-05,7.7788]
[1778329843145,30.93,80389.47,12.7,-0.05476,5e-05,7.82229]
[1778329848180,30.94,80387.61,12.7,-0.0549,5e-05,7.83735]
[1778329849271,30.94,80387.21,12.7,-0.05493,5e-05,7.84051]
[1778329855229,30.95,80385.64,12.7,-0.05505,5e-05,7.85468]
[1778329860264,30.95,80383.35,12.7,-0.05521,5e-05,7.8719]
[1778329865299,30.96,80383.81,12.7,-0.05522,5e-05,7.87357]
[1778329866292,30.96,80383.81,12.7,-0.05522,5e-05,7.87357]
[1778329871341,30.97,80382.98,12.7,-0.05531,5e-05,7.88334]
[1778329876376,30.98,80382.49,12.7,-0.05537,5e-05,7.89031]
[1778329882418,30.98,80382.49,12.7,-0.05542,5e-05,7.89517]
[1778329883296,30.98,80382.49,12.7,-0.05542,5e-05,7.89517]
[1778329890475,30.99,80375.59,12.7,-0.05583,5e-05,7.94047]
[1778329895711,31.0,80372.77,12.7,-0.05597,5e-05,7.95577]
[1778329895769,31.0,80372.77,12.7,-0.05597,5e-05,7.95577]
[1778329897359,31.0,80372.48,12.7,-0.056,5e-05,7.95871]
[1778329903302,31.01,80371.92,12.7,-0.05606,5e-05,7.96568]
[1778329903302,31.01,80371.92,12.7,-0.05606,5e-05,7.96568]
[1778329906752,31.01,80371.95,12.7,-0.05608,5e-05,7.96736]
[1778329906860,31.01,80371.95,12.7,-0.05608,5e-05,7.96736]
[1778329908455,31.01,80367.65,12.7,-0.05631,5e-05,7.99307]
[1778329913637,31.02,80364.53,12.7,-0.0565,5e-05,8.01409]
[1778329915403,31.02,80364.53,12.7,-0.0565,5e-05,8.01409]
[1778329921693,31.02,80364.13,12.7,-0.05656,5e-05,8.02023]
[1778329924260,31.02,80364.2,12.7,-0.05656,5e-05,8.02029]
[1778329929749,31.02,80362.72,12.7,-0.05665,5e-05,8.03005]
[1778329930878,31.02,80362.72,12.7,-0.05665,5e-05,8.03005]
[1778329934624,31.03,80359.53,12.7,-0.05682,5e-05,8.0496]
[1778329939819,31.03,80359.73,12.7,-0.05682,5e-05,8.04893]
[1778329946869,31.03,80357.9,12.7,-0.05691,5e-05,8.05946]
[1778329951904,31.03,80357.12,12.7,-0.05693,5e-05,8.06044]
[1778329964995,31.03,80357.13,12.7,-0.05693,5e-05,8.06029]
[1778329973051,31.03,80354.84,12.7,-0.05705,5e-05,8.0735]
[1778329980102,31.03,80354.39,12.7,-0.05708,5e-05,8.07613]
[1778329981330,31.03,80354.39,12.7,-0.05708,5e-05,8.07613]
[1778329982130,31.03,80353.95,12.7,-0.0571,5e-05,8.07866]
[1778329988158,31.03,80347.71,12.7,-0.05745,5e-05,8.11674]
[1778329993193,31.03,80338.22,12.7,-0.05796,5e-05,8.17272]
[1778330001249,31.04,80337.55,12.7,-0.05801,5e-05,8.17847]
[1778330006284,31.04,80336.27,12.7,-0.05809,5e-05,8.18717]
[1778330011319,31.04,80336.26,12.7,-0.05808,5e-05,8.18508]
[1778330016354,31.04,80336.16,12.7,-0.0581,5e-05,8.18705]
[1778330016956,31.04,80336.16,12.7,-0.0581,5e-05,8.18705]
[1778330022396,31.04,80335.26,12.7,-0.05816,5e-05,8.19395]
[1778330027491,31.05,80334.91,12.7,-0.05819,5e-05,8.19711]
[1778330035487,31.05,80334.71,12.7,-0.05823,5e-05,8.20085]
[1778330039041,31.05,80334.71,12.7,-0.05823,5e-05,8.20085]
[1778330044551,31.05,80335.78,12.7,-0.05819,5e-05,8.19732]
[1778330049586,31.06,80335.64,12.7,-0.05821,5e-05,8.1997]
[1778330054621,31.06,80340.02,12.7,-0.058,5e-05,8.17613]
[1778330060663,31.06,80343.15,12.7,-0.05785,5e-05,8.16012]
[1778330065698,31.07,80348.91,12.7,-0.05756,5e-05,8.12889]
[1778330072747,31.07,80348.06,12.7,-0.05761,5e-05,8.13291]
[1778330079798,31.07,80348.71,12.7,-0.0576,5e-05,8.13165]
[1778330082431,31.07,80348.71,12.7,-0.0576,5e-05,8.13165]
[1778330091654,31.08,80348.36,12.7,-0.05765,5e-05,8.13739]
[1778330097012,31.08,80347.42,12.7,-0.05772,5e-05,8.14466]
[1778330101806,31.08,80347.75,12.7,-0.05771,5e-05,8.14394]
[1778330106988,31.09,80336.35,12.7,-0.05833,5e-05,8.21128]
[1778330107771,31.09,80336.35,12.7,-0.05833,5e-05,8.21128]
[1778330107795,31.09,80336.35,12.7,-0.05833,5e-05,8.21128]
[1778330107807,31.09,80336.35,12.7,-0.05833,5e-05,8.21128]
[1778330112767,31.09,80330.67,12.7,-0.05864,5e-05,8.245]
[1778330112769,31.09,80330.67,12.7,-0.05864,5e-05,8.245]
[1778330118513,31.09,80332.49,12.7,-0.05855,5e-05,8.23547]
[1778330130493,31.09,80330.48,12.7,-0.05867,5e-05,8.24806]
[1778330138206,31.1,80329.93,12.7,-0.0587,5e-05,8.25083]
[1778330143241,31.1,80329.74,12.7,-0.05872,5e-05,8.25305]
[1778330150290,31.1,80329.63,12.7,-0.05874,5e-05,8.25524]
[1778330151689,31.1,80329.71,12.7,-0.05874,5e-05,8.255]
[1778330154309,31.1,80329.75,12.7,-0.05874,5e-05,8.25521]
[1778330161368,31.1,80329.26,12.7,-0.05878,5e-05,8.25978]
[1778330167413,31.11,80328.97,12.7,-0.05881,5e-05,8.26273]
[1778330172451,31.11,80329.55,12.7,-0.05879,5e-05,8.26042]
[1778330181515,31.11,80329.34,12.7,-0.05882,5e-05,8.26358]
[1778330187960,31.11,80329.44,12.7,-0.05882,5e-05,8.26365]
[1778330201655,31.12,80326.93,12.7,-0.05896,5e-05,8.27843]
[1778330206690,31.12,80326.94,12.7,-0.05897,5e-05,8.27936]
[1778330218774,31.12,80326.12,12.7,-0.05904,5e-05,8.28652]
[1778330224816,31.13,80326.24,12.7,-0.05904,5e-05,8.28701]
[1778330231162,31.13,80326.71,12.7,-0.05902,5e-05,8.28488]
[1778330236901,31.13,80337.82,12.7,-0.05845,5e-05,8.22287]
[1778330243526,31.13,80337.92,12.7,-0.05846,5e-05,8.2235]
[1778330249992,31.14,80337.8,12.7,-0.05849,5e-05,8.22689]
[1778330255028,31.14,80338.86,12.7,-0.05842,5e-05,8.21877]
[1778330257229,31.14,80338.86,12.7,-0.05842,5e-05,8.21877]
[1778330259788,31.14,80338.41,12.7,-0.05846,5e-05,8.22258]
[1778330265098,31.14,80338.6,12.7,-0.05846,5e-05,8.22323]
[1778330274426,31.14,80338.6,12.7,-0.05847,5e-05,8.2238]
[1778330282251,31.15,80338.79,12.7,-0.05849,5e-05,8.22633]
[1778330290274,31.15,80338.94,12.7,-0.05851,5e-05,8.22839]
[1778330291811,31.15,80338.83,12.7,-0.05852,5e-05,8.22928]
[1778330297323,31.16,80339.54,12.7,-0.05849,5e-05,8.22682]
[1778330303365,31.16,80339.36,12.7,-0.05852,5e-05,8.22938]
[1778330310414,31.16,80338.62,12.7,-0.05857,5e-05,8.23537]
[1778330311300,31.16,80338.62,12.7,-0.05857,5e-05,8.23537]
[1778330311300,31.16,80338.62,12.7,-0.05857,5e-05,8.23537]
[1778330311513,31.16,80338.62,12.7,-0.05857,5e-05,8.23537]
[1778330316417,31.16,80338.62,12.7,-0.05855,5e-05,8.23213]
[1778330321491,31.17,80336.84,12.7,-0.05867,5e-05,8.24475]
[1778330330554,31.17,80336.41,12.7,-0.05871,5e-05,8.2492]
[1778330337603,31.17,80336.84,12.7,-0.0587,5e-05,8.24822]
[1778330344654,31.17,80336.7,12.7,-0.05872,5e-05,8.2505]
[1778330352708,31.18,80336.62,12.7,-0.05873,5e-05,8.2518]
[1778330354765,31.18,80336.62,12.7,-0.05874,5e-05,8.25262]
[1778330362780,31.18,80336.52,12.7,-0.05876,5e-05,8.25524]
[1778330367815,31.18,80337.45,12.7,-0.05872,5e-05,8.25089]
[1778330373857,31.18,80337.38,12.7,-0.05872,5e-05,8.24907]
[1778330378892,31.18,80337.33,12.7,-0.05873,5e-05,8.25042]
[1778330384934,31.19,80337.21,12.7,-0.05875,5e-05,8.25237]
[1778330390273,31.19,80335.29,12.7,-0.05886,5e-05,8.2643]
[1778330396011,31.19,80330.52,12.7,-0.05912,5e-05,8.29304]
[1778330401046,31.19,80330.2,12.7,-0.05914,5e-05,8.29562]
[1778330406081,31.19,80329.98,12.7,-0.05916,5e-05,8.29763]
[1778330412123,31.19,80330.03,12.7,-0.05917,5e-05,8.29825]
[1778330421186,31.2,80329.02,12.7,-0.05924,5e-05,8.30549]
[1778330430905,31.2,80329.21,12.7,-0.05923,5e-05,8.30454]
[1778330438305,31.2,80331.25,12.7,-0.05912,5e-05,8.29159]
[1778330443340,31.2,80337.65,12.7,-0.05878,5e-05,8.25567]
[1778330448375,31.2,80337.02,12.7,-0.05883,5e-05,8.26035]
[1778330453851,31.2,80337.29,12.7,-0.05882,5e-05,8.25975]
[1778330461484,31.21,80335.91,12.7,-0.05891,5e-05,8.26922]
[1778330466522,31.21,80333.53,12.7,-0.05904,5e-05,8.28383]
[1778330471556,31.21,80330.87,12.7,-0.05919,5e-05,8.29981]
[1778330476591,31.21,80331.05,12.7,-0.05919,5e-05,8.29934]
[1778330482633,31.21,80330.49,12.7,-0.05922,5e-05,8.30334]
[1778330483789,31.21,80330.49,12.7,-0.05922,5e-05,8.30334]
[1778330489682,31.21,80331.73,12.7,-0.05916,5e-05,8.29695]
[1778330494717,31.21,80330.97,12.7,-0.05919,5e-05,8.29839]
[1778330500759,31.21,80335.01,12.7,-0.05898,5e-05,8.27563]
[1778330505794,31.22,80339.16,12.7,-0.05876,5e-05,8.25248]
[1778330511836,31.22,80339.16,12.7,-0.05877,5e-05,8.2535]
[1778330517878,31.22,80338.93,12.7,-0.05879,5e-05,8.25581]
[1778330523923,31.22,80338.68,12.7,-0.05882,5e-05,8.25825]
[1778330528958,31.22,80338.87,12.7,-0.05881,5e-05,8.25797]
[1778330532953,31.22,80338.87,12.7,-0.05881,5e-05,8.25797]
[1778330539086,31.22,80340.66,12.7,-0.05873,5e-05,8.24916]
[1778330545071,31.23,80341.01,12.7,-0.05872,5e-05,8.24836]
[1778330550106,31.23,80340.35,12.7,-0.05877,5e-05,8.25304]
[1778330561183,31.23,80341.62,12.7,-0.05869,5e-05,8.24414]
[1778330566218,31.23,80342.33,12.7,-0.05866,5e-05,8.24091]
[1778330570423,31.23,80342.24,12.7,-0.05867,5e-05,8.24178]
[1778330576288,31.23,80342.29,12.7,-0.05868,5e-05,8.24284]
[1778330588372,31.24,80341.96,12.7,-0.05872,5e-05,8.24664]
[1778330593998,31.24,80342.02,12.7,-0.05872,5e-05,8.24705]
[1778330593999,31.24,80342.02,12.7,-0.05872,5e-05,8.24705]
[1778330600457,31.24,80342.23,12.7,-0.05872,5e-05,8.24689]
[1778330605492,31.24,80342.13,12.7,-0.05873,5e-05,8.24836]
[1778330606012,31.24,80342.13,12.7,-0.05873,5e-05,8.24836]
[1778330615562,31.24,80342.23,12.7,-0.05872,5e-05,8.24576]
[1778330620597,31.25,80347.11,12.7,-0.05847,5e-05,8.21849]
[1778330626639,31.25,80348.65,12.7,-0.05839,5e-05,8.21083]
[1778330631940,31.25,80349.05,12.7,-0.05838,5e-05,8.20933]
[1778330637716,31.25,80349.96,12.7,-0.05835,5e-05,8.20549]
[1778330641077,31.25,80350.32,12.7,-0.05833,5e-05,8.204]
[1778330643140,31.25,80349.52,12.7,-0.05838,5e-05,8.20899]
[1778330653830,31.26,80350.16,12.7,-0.05836,5e-05,8.20737]
[1778330659872,31.26,80350.21,12.7,-0.05837,5e-05,8.20813]
[1778330664907,31.26,80348.6,12.7,-0.05846,5e-05,8.21822]
[1778330677998,31.26,80349.12,12.7,-0.05843,5e-05,8.21366]
[1778330686055,31.26,80348.04,12.7,-0.0585,5e-05,8.22108]
[1778330691091,31.26,80349.13,12.7,-0.05845,5e-05,8.21553]
[1778330698139,31.27,80349.13,12.7,-0.05846,5e-05,8.21653]
[1778330703174,31.27,80348.97,12.7,-0.05847,5e-05,8.21815]
[1778330713329,31.27,80348.7,12.7,-0.05849,5e-05,8.22025]
[1778330719286,31.27,80346.23,12.7,-0.05863,5e-05,8.23601]
[1778330724321,31.27,80344.81,12.7,-0.05871,5e-05,8.2446]
[1778330729356,31.27,80344.73,12.7,-0.05872,5e-05,8.24548]
[1778330734391,31.27,80343.52,12.7,-0.05877,5e-05,8.24936]
[1778330739426,31.27,80343.85,12.7,-0.05875,5e-05,8.24789]
[1778330745468,31.27,80344.54,12.7,-0.05872,5e-05,8.24446]
[1778330750503,31.27,80346.81,12.7,-0.05861,5e-05,8.23192]
[1778330756545,31.28,80346.51,12.7,-0.05863,5e-05,8.23434]
[1778330757169,31.28,80346.51,12.7,-0.05863,5e-05,8.23434]
[1778330762588,31.28,80352.18,12.7,-0.05833,5e-05,8.2024]
[1778330767645,31.28,80351.98,12.7,-0.05835,5e-05,8.20402]
[1778330773668,31.28,80354.04,12.7,-0.05825,5e-05,8.19353]
[1778330778703,31.28,80356.3,12.7,-0.05814,5e-05,8.18139]
[1778330783738,31.28,80357.57,12.7,-0.05808,5e-05,8.17496]
[1778330788773,31.28,80362.81,12.7,-0.05781,5e-05,8.14588]
[1778330793808,31.29,80362.23,12.7,-0.05783,5e-05,8.14668]
[1778330798843,31.29,80363.44,12.7,-0.05777,5e-05,8.14067]
[1778330804885,31.29,80363.31,12.7,-0.05779,5e-05,8.14249]
[1778330809925,31.29,80366.56,12.7,-0.05763,5e-05,8.12487]
[1778330815969,31.29,80366.69,12.7,-0.05763,5e-05,8.12529]
[1778330821004,31.29,80366.87,12.7,-0.05763,5e-05,8.12518]
[1778330827046,31.29,80366.76,12.7,-0.05765,5e-05,8.12687]
[1778330832081,31.3,80367.23,12.7,-0.05763,5e-05,8.12503]
[1778330838123,31.3,80368.07,12.7,-0.0576,5e-05,8.12125]
[1778330843158,31.3,80368.56,12.7,-0.05758,5e-05,8.11929]
[1778330849200,31.3,80368.89,12.7,-0.05757,5e-05,8.11839]
[1778330854235,31.3,80368.91,12.7,-0.05755,5e-05,8.11563]
[1778330864305,31.3,80368.91,12.7,-0.05757,5e-05,8.11721]
[1778330872361,31.31,80369.98,12.7,-0.05752,5e-05,8.1123]
[1778330877396,31.31,80369.82,12.7,-0.05754,5e-05,8.11393]
[1778330882431,31.31,80369.89,12.7,-0.05754,5e-05,8.11423]
[1778330892501,31.31,80370.3,12.7,-0.05753,5e-05,8.11327]
[1778330897536,31.31,80370.3,12.7,-0.05754,5e-05,8.11398]
[1778330902571,31.31,80369.43,12.7,-0.05759,5e-05,8.11969]
[1778330907606,31.31,80369.98,12.7,-0.05757,5e-05,8.11732]
[1778330912641,31.32,80369.9,12.7,-0.05756,5e-05,8.11513]
[1778330924726,31.32,80370.42,12.7,-0.05755,5e-05,8.11429]
[1778330933788,31.32,80370.48,12.7,-0.05756,5e-05,8.11559]
[1778330943858,31.32,80370.55,12.7,-0.05758,5e-05,8.11726]
[1778330950087,31.33,80370.92,12.7,-0.05756,5e-05,8.11553]
[1778330953677,31.33,80370.92,12.7,-0.05757,5e-05,8.11631]
[1778330958963,31.33,80371.35,12.7,-0.05756,5e-05,8.11563]
[1778330963998,31.33,80371.56,12.7,-0.05756,5e-05,8.11549]
[1778330971047,31.33,80371.85,12.7,-0.05753,5e-05,8.11192]
[1778330974776,31.33,80374.09,12.7,-0.05742,5e-05,8.09986]
[1778330980113,31.34,80381.13,12.7,-0.05707,5e-05,8.06172]
[1778330986079,31.34,80381.29,12.7,-0.05707,5e-05,8.06178]
[1778330991190,31.34,80381.73,12.7,-0.05708,5e-05,8.06187]
[1778330997232,31.35,80381.44,12.7,-0.05711,5e-05,8.06544]
[1778331002270,31.35,80379.99,12.7,-0.0572,5e-05,8.07521]
[1778331010837,31.35,80381.77,12.7,-0.05712,5e-05,8.06631]
[1778331016368,31.36,80382.15,12.7,-0.05712,5e-05,8.06729]
[1778331021403,31.36,80382.36,12.7,-0.05713,5e-05,8.06763]
[1778331026438,31.36,80382.33,12.7,-0.05714,5e-05,8.0693]
[1778331031973,31.36,80382.42,12.7,-0.05714,5e-05,8.06968]
[1778331039529,31.37,80383.35,12.7,-0.0571,5e-05,8.06383]
[1778331045378,31.37,80383.9,12.7,-0.05708,5e-05,8.06161]
[1778331047356,31.37,80383.98,12.7,-0.05708,5e-05,8.06206]
[1778331052621,31.37,80386.24,12.7,-0.05699,5e-05,8.05146]
[1778331057656,31.38,80385.84,12.7,-0.05702,5e-05,8.05539]
[1778331062691,31.38,80386.43,12.7,-0.05701,5e-05,8.05372]
[1778331070320,31.38,80386.96,12.7,-0.05699,5e-05,8.05208]
[1778331075782,31.38,80386.55,12.7,-0.05704,5e-05,8.05752]
[1778331085852,31.39,80386.56,12.7,-0.05707,5e-05,8.06088]
[1778331092454,31.39,80386.69,12.7,-0.05708,5e-05,8.06152]
[1778331098943,31.4,80386.89,12.7,-0.05707,5e-05,8.06002]
[1778331108007,31.4,80386.72,12.7,-0.05711,5e-05,8.06423]
[1778331114049,31.41,80386.79,12.7,-0.05712,5e-05,8.06568]
[1778331119089,31.41,80386.11,12.7,-0.05717,5e-05,8.07103]
[1778331124124,31.41,80382.93,12.7,-0.05735,5e-05,8.09041]
[1778331131173,31.41,80382.66,12.7,-0.05738,5e-05,8.09367]
[1778331136208,31.41,80382.69,12.7,-0.05739,5e-05,8.09474]
[1778331142250,31.42,80382.71,12.7,-0.0574,5e-05,8.09613]
[1778331147285,31.42,80382.85,12.7,-0.0574,5e-05,8.09655]
[1778331148899,31.42,80381.89,12.7,-0.05746,5e-05,8.10225]
[1778331149048,31.42,80381.89,12.7,-0.05746,5e-05,8.10225]
[1778331149062,31.42,80381.89,12.7,-0.05746,5e-05,8.10225]
[1778331149816,31.42,80391.0,12.7,-0.05699,5e-05,8.05087]
[1778331155343,31.42,80395.81,12.7,-0.05674,5e-05,8.02253]
[1778331160376,31.43,80396.81,12.7,-0.0567,5e-05,8.01891]
[1778331165314,31.43,80396.22,12.7,-0.05675,5e-05,8.02385]
[1778331166169,31.43,80396.22,12.7,-0.05675,5e-05,8.02425]
[1778331171456,31.43,80400.12,12.7,-0.05657,5e-05,8.00475]
[1778331176474,31.44,80399.98,12.7,-0.0566,5e-05,8.00775]
[1778331184548,31.44,80400.55,12.7,-0.0566,5e-05,8.00809]
[1778331189583,31.45,80405.0,12.7,-0.05639,5e-05,7.98537]
[1778331199653,31.45,80404.4,12.7,-0.05647,5e-05,7.9936]
[1778331204688,31.46,80403.53,12.7,-0.05653,5e-05,8.00087]
[1778331207487,31.46,80403.53,12.7,-0.05654,5e-05,8.00181]
[1778331212744,31.46,80402.52,12.7,-0.0566,5e-05,8.00683]
[1778331218786,31.47,80403.03,12.7,-0.0566,5e-05,8.00677]
[1778331223821,31.47,80403.08,12.7,-0.05662,5e-05,8.00884]
[1778331228856,31.48,80402.69,12.7,-0.05666,5e-05,8.01338]
[1778331240942,31.48,80402.47,12.7,-0.05672,5e-05,8.02016]
[1778331247486,31.49,80402.07,12.7,-0.05675,5e-05,8.02334]
[1778331248938,31.49,80402.07,12.7,-0.05677,5e-05,8.02562]
[1778331256084,31.49,80401.96,12.7,-0.05678,5e-05,8.02715]
[1778331266139,31.5,80401.96,12.7,-0.05682,5e-05,8.03167]
[1778331272159,31.51,80399.15,12.7,-0.05699,5e-05,8.04943]
[1778331277195,31.51,80393.13,12.7,-0.05733,5e-05,8.08587]
[1778331283237,31.51,80393.31,12.7,-0.05734,5e-05,8.08707]
[1778331288272,31.52,80393.18,12.7,-0.05736,5e-05,8.08965]
[1778331291944,31.52,80392.83,12.7,-0.05739,5e-05,8.09273]
[1778331294007,31.52,80392.43,12.7,-0.05742,5e-05,8.09572]
[1778331300182,31.52,80392.57,12.7,-0.05742,5e-05,8.09633]
[1778331305636,31.53,80392.52,12.7,-0.05744,5e-05,8.09835]
[1778331312440,31.53,80392.53,12.7,-0.05747,5e-05,8.10164]
[1778331318482,31.53,80392.56,12.7,-0.05748,5e-05,8.10338]
[1778331323517,31.54,80392.51,12.7,-0.0575,5e-05,8.10522]
[1778331332582,31.54,80392.48,12.7,-0.05751,5e-05,8.10471]
[1778331338354,31.54,80392.35,12.7,-0.05752,5e-05,8.1064]
[1778331341006,31.54,80386.25,12.7,-0.05785,5e-05,8.14246]
[1778331347554,31.55,80385.79,12.7,-0.05789,5e-05,8.14629]
[1778331352693,31.55,80382.45,12.7,-0.05807,5e-05,8.16656]
[1778331357762,31.55,80381.95,12.7,-0.05811,5e-05,8.17055]
[1778331362798,31.55,80383.37,12.7,-0.05804,5e-05,8.16331]
[1778331367833,31.55,80383.39,12.7,-0.05805,5e-05,8.164]
[1778331372868,31.55,80383.18,12.7,-0.05807,5e-05,8.16598]
[1778331378353,31.56,80383.21,12.7,-0.05807,5e-05,8.16625]
[1778331386966,31.56,80383.54,12.7,-0.05807,5e-05,8.16584]
[1778331395023,31.56,80383.09,12.7,-0.05808,5e-05,8.16582]
[1778331403078,31.56,80380.17,12.7,-0.05824,5e-05,8.18331]
[1778331417176,31.56,80381.2,12.7,-0.05819,5e-05,8.17871]
[1778331422394,31.56,80381.2,12.7,-0.05819,5e-05,8.17871]
[1778331428253,31.56,80382.26,12.7,-0.05815,5e-05,8.17373]
[1778331433289,31.56,80385.13,12.7,-0.058,5e-05,8.15798]
[1778331441344,31.57,80384.88,12.7,-0.05803,5e-05,8.16051]
[1778331446380,31.57,80386.2,12.7,-0.05796,5e-05,8.15364]
[1778331454436,31.57,80385.65,12.7,-0.05798,5e-05,8.15429]
[1778331459471,31.57,80385.15,12.7,-0.05801,5e-05,8.15774]
[1778331466520,31.57,80386.1,12.7,-0.05797,5e-05,8.15328]
[1778331475583,31.57,80387.52,12.7,-0.05791,5e-05,8.14656]
[1778331482632,31.58,80387.59,12.7,-0.05791,5e-05,8.14732]
[1778331488675,31.58,80388.16,12.7,-0.05789,5e-05,8.1451]
[1778331493710,31.58,80393.68,12.7,-0.05761,5e-05,8.11489]
[1778331500759,31.58,80395.55,12.7,-0.05753,5e-05,8.10593]
[1778331505794,31.58,80395.24,12.7,-0.05756,5e-05,8.10882]
[1778331510829,31.59,80395.86,12.7,-0.05754,5e-05,8.10644]
[1778331516871,31.59,80396.14,12.7,-0.05751,5e-05,8.10283]
[1778331521906,31.59,80397.06,12.7,-0.05748,5e-05,8.09882]
[1778331527948,31.59,80397.77,12.7,-0.05745,5e-05,8.09631]
[1778331532983,31.59,80399.6,12.7,-0.05737,5e-05,8.08737]
[1778331538018,31.6,80399.23,12.7,-0.0574,5e-05,8.09088]
[1778331543053,31.6,80398.57,12.7,-0.05745,5e-05,8.09603]
[1778331553123,31.6,80398.75,12.7,-0.05747,5e-05,8.09788]
[1778331561179,31.61,80398.19,12.7,-0.05752,5e-05,8.10338]
[1778331566214,31.61,80398.79,12.7,-0.0575,5e-05,8.10147]
[1778331575279,31.61,80399.08,12.7,-0.05748,5e-05,8.09903]
[1778331583335,31.62,80398.85,12.7,-0.05752,5e-05,8.10276]
[1778331590384,31.62,80399.58,12.7,-0.0575,5e-05,8.10077]
[1778331595419,31.62,80397.7,12.7,-0.05761,5e-05,8.11288]
[1778331600454,31.63,80397.21,12.7,-0.05765,5e-05,8.11707]
[1778331605489,31.63,80397.4,12.7,-0.05765,5e-05,8.11736]
[1778331612538,31.63,80397.37,12.7,-0.05767,5e-05,8.11968]
[1778331619166,31.63,80397.22,12.7,-0.05769,5e-05,8.12157]
[1778331619249,31.63,80397.22,12.7,-0.05769,5e-05,8.12157]
[1778331624622,31.64,80397.25,12.7,-0.05771,5e-05,8.12344]
[1778331635700,31.64,80397.14,12.7,-0.05771,5e-05,8.12333]
[1778331641742,31.64,80397.17,12.7,-0.05773,5e-05,8.12463]
[1778331655840,31.65,80397.18,12.7,-0.05776,5e-05,8.12796]
[1778331660875,31.65,80397.18,12.7,-0.05777,5e-05,8.1291]
[1778331665910,31.65,80397.88,12.7,-0.05774,5e-05,8.12626]
[1778331675980,31.66,80397.56,12.7,-0.05778,5e-05,8.13032]
[1778331682024,31.66,80397.6,12.7,-0.05779,5e-05,8.13149]
[1778331683037,31.66,80397.6,12.7,-0.05779,5e-05,8.13149]
[1778331687306,31.66,80397.9,12.7,-0.05778,5e-05,8.13075]
[1778331695114,31.66,80398.29,12.7,-0.05776,5e-05,8.12732]
[1778331696727,31.66,80398.03,12.7,-0.05777,5e-05,8.12905]
[1778331702164,31.67,80398.24,12.7,-0.05778,5e-05,8.1294]
[1778331707435,31.67,80398.44,12.7,-0.05778,5e-05,8.1293]
[1778331708343,31.67,80398.4,12.7,-0.05778,5e-05,8.12979]
[1778331713875,31.67,80398.35,12.7,-0.0578,5e-05,8.13137]
[1778331719283,31.67,80398.34,12.7,-0.05781,5e-05,8.13323]
[1778331724318,31.67,80398.41,12.7,-0.05782,5e-05,8.13411]
[1778331730360,31.68,80398.51,12.7,-0.05783,5e-05,8.13503]
[1778331735395,31.68,80398.24,12.7,-0.05785,5e-05,8.13773]
[1778331740354,31.68,80398.28,12.7,-0.05785,5e-05,8.13773]
[1778331741849,31.68,80400.09,12.7,-0.05777,5e-05,8.1284]
[1778331748486,31.68,80404.57,12.7,-0.05755,5e-05,8.10526]
[1778331753521,31.69,80404.77,12.7,-0.05753,5e-05,8.102]
[1778331760570,31.69,80404.15,12.7,-0.05758,5e-05,8.10737]
[1778331763758,31.69,80404.15,12.7,-0.05758,5e-05,8.10737]
[1778331769633,31.69,80404.53,12.7,-0.05758,5e-05,8.10759]
[1778331776159,31.69,80404.53,12.7,-0.05758,5e-05,8.10759]
[1778331778030,31.7,80405.35,12.7,-0.05756,5e-05,8.10504]
[1778331778891,31.7,80405.27,12.7,-0.05757,5e-05,8.10575]
[1778331784739,31.7,80405.43,12.7,-0.05757,5e-05,8.10664]
[1778331785828,31.7,80405.43,12.7,-0.05757,5e-05,8.10664]
[1778331791788,31.7,80405.98,12.7,-0.05756,5e-05,8.10533]
[1778331798846,31.7,80405.44,12.7,-0.0576,5e-05,8.10938]
[1778331805890,31.71,80404.85,12.7,-0.05765,5e-05,8.11511]
[1778331810925,31.71,80398.72,12.7,-0.05798,5e-05,8.15067]
[1778331812697,31.71,80398.12,12.7,-0.05799,5e-05,8.15072]
[1778331814586,31.71,80397.64,12.7,-0.05802,5e-05,8.15372]
[1778331824021,31.71,80392.45,12.7,-0.0583,5e-05,8.18434]
[1778331828510,31.71,80393.27,12.7,-0.05826,5e-05,8.17988]
[1778331833844,31.71,80383.55,12.7,-0.05877,5e-05,8.23537]
[1778331837877,31.71,80379.25,12.7,-0.059,5e-05,8.25979]
[1778331843154,31.71,80377.38,12.7,-0.05909,5e-05,8.26997]
[1778331848189,31.71,80377.59,12.7,-0.05908,5e-05,8.26841]
[1778331856247,31.71,80377.78,12.7,-0.05906,5e-05,8.26675]
[1778331862289,31.71,80378.02,12.7,-0.05905,5e-05,8.26497]
[1778331868331,31.71,80377.04,12.7,-0.05909,5e-05,8.27012]
[1778331876387,31.71,80376.92,12.7,-0.05907,5e-05,8.26672]
[1778331888472,31.71,80377.04,12.7,-0.05906,5e-05,8.26526]
[1778331894094,31.71,80377.08,12.7,-0.05906,5e-05,8.26498]
[1778331899089,31.71,80377.28,12.7,-0.05904,5e-05,8.26337]
[1778331902717,31.71,80378.52,12.7,-0.05897,5e-05,8.25611]
[1778331903417,31.71,80378.52,12.7,-0.05897,5e-05,8.25608]
[1778331909619,31.71,80377.94,12.7,-0.059,5e-05,8.25917]
[1778331917089,31.71,80378.01,12.7,-0.059,5e-05,8.25871]
[1778331923717,31.71,80377.71,12.7,-0.05901,5e-05,8.26005]
[1778331929759,31.7,80378.94,12.7,-0.05894,5e-05,8.25282]
[1778331935801,31.7,80381.32,12.7,-0.05879,5e-05,8.2357]
[1778331939650,31.7,80381.68,12.7,-0.05878,5e-05,8.23364]
[1778331946185,31.7,80380.6,12.7,-0.05883,5e-05,8.23974]
[1778331951454,31.7,80378.7,12.7,-0.05893,5e-05,8.25032]
[1778331957488,31.7,80378.31,12.7,-0.05895,5e-05,8.25229]
[1778331966186,31.7,80372.77,12.7,-0.05923,5e-05,8.28298]
[1778331967608,31.7,80372.98,12.7,-0.05922,5e-05,8.28155]
[1778331968432,31.7,80372.98,12.7,-0.05922,5e-05,8.28155]
[1778331973539,31.7,80372.74,12.7,-0.05923,5e-05,8.28223]
[1778331983132,31.7,80372.86,12.7,-0.05921,5e-05,8.2804]
[1778331988169,31.7,80373.27,12.7,-0.05918,5e-05,8.27759]
[1778331995216,31.7,80372.86,12.7,-0.05918,5e-05,8.27586]
[1778332000251,31.7,80372.97,12.7,-0.05917,5e-05,8.27485]
[1778332005287,31.7,80373.24,12.7,-0.05915,5e-05,8.27298]
[1778332015357,31.7,80375.09,12.7,-0.05905,5e-05,8.26179]
[1778332017576,31.7,80379.8,12.7,-0.0588,5e-05,8.23492]
[1778332018422,31.7,80379.8,12.7,-0.0588,5e-05,8.23492]
[1778332019179,31.7,80379.83,12.7,-0.0588,5e-05,8.23475]
[1778332022528,31.7,80380.54,12.7,-0.05876,5e-05,8.23076]
[1778332028448,31.7,80380.69,12.7,-0.05875,5e-05,8.23004]
[1778332036230,31.7,80380.69,12.7,-0.05875,5e-05,8.23004]
[1778332042546,31.7,80380.86,12.7,-0.05875,5e-05,8.22959]
[1778332051609,31.7,80381.37,12.7,-0.0587,5e-05,8.22368]
[1778332058658,31.7,80381.47,12.7,-0.0587,5e-05,8.22357]
[1778332063693,31.7,80381.46,12.7,-0.05871,5e-05,8.22397]
[1778332068728,31.7,80381.26,12.7,-0.05872,5e-05,8.22546]
[1778332070456,31.7,80381.26,12.7,-0.05872,5e-05,8.22546]
[1778332072323,31.7,80381.26,12.7,-0.05872,5e-05,8.2256]
[1778332073199,31.7,80381.26,12.7,-0.05872,5e-05,8.22574]
[1778332080404,31.7,80381.26,12.7,-0.05873,5e-05,8.22608]
[1778332080488,31.7,80381.26,12.7,-0.05873,5e-05,8.22608]
[1778332085847,31.7,80388.7,12.7,-0.05833,5e-05,8.183]
[1778332089885,31.7,80388.91,12.7,-0.05831,5e-05,8.1812]
[1778332090923,31.7,80388.11,12.7,-0.05835,5e-05,8.18552]
[1778332092955,31.7,80389.22,12.7,-0.05829,5e-05,8.17915]
[1778332100952,31.7,80391.34,12.7,-0.05819,5e-05,8.16767]
[1778332105987,31.7,80392.45,12.7,-0.05813,5e-05,8.16213]
[1778332106588,31.7,80392.45,12.7,-0.05813,5e-05,8.16213]
[1778332112030,31.7,80393.98,12.7,-0.05802,5e-05,8.14902]
[1778332119079,31.7,80397.94,12.7,-0.05781,5e-05,8.12556]
[1778332126129,31.69,80397.73,12.7,-0.05781,5e-05,8.12578]
[1778332133178,31.69,80398.16,12.7,-0.05778,5e-05,8.12239]
[1778332138213,31.69,80398.88,12.7,-0.05774,5e-05,8.11766]
[1778332146269,31.69,80398.76,12.7,-0.05773,5e-05,8.11728]
[1778332153318,31.69,80396.53,12.7,-0.05784,5e-05,8.12892]
[1778332158353,31.69,80397.71,12.7,-0.05777,5e-05,8.12155]
[1778332165402,31.69,80397.69,12.7,-0.05776,5e-05,8.12071]
[1778332171444,31.68,80397.84,12.7,-0.05773,5e-05,8.11557]
[1778332176479,31.68,80399.42,12.7,-0.05764,5e-05,8.10601]
[1778332181519,31.68,80403.24,12.7,-0.05744,5e-05,8.08406]
[1778332189575,31.68,80403.47,12.7,-0.05742,5e-05,8.08218]
[1778332195617,31.68,80403.99,12.7,-0.05739,5e-05,8.07887]
[1778332200652,31.68,80404.22,12.7,-0.05737,5e-05,8.07728]
[1778332207293,31.68,80404.06,12.7,-0.05738,5e-05,8.07802]
[1778332213743,31.68,80403.52,12.7,-0.0574,5e-05,8.08055]
[1778332222807,31.68,80403.71,12.7,-0.05739,5e-05,8.07911]
[1778332224202,31.68,80403.71,12.7,-0.05739,5e-05,8.07911]
[1778332224301,31.68,80403.71,12.7,-0.05739,5e-05,8.07903]
[1778332229379,31.68,80403.66,12.7,-0.05739,5e-05,8.07869]
[1778332236309,31.67,80403.66,12.7,-0.05732,5e-05,8.07027]
[1778332238088,31.67,80403.7,12.7,-0.0573,5e-05,8.06823]
[1778332238189,31.67,80403.7,12.7,-0.05729,5e-05,8.06703]
[1778332241263,31.67,80403.76,12.7,-0.05729,5e-05,8.06669]
[1778332249996,31.66,80403.46,12.7,-0.0573,5e-05,8.06834]
[1778332256038,31.66,80403.67,12.7,-0.05729,5e-05,8.06715]
[1778332259474,31.66,80401.46,12.7,-0.05741,5e-05,8.07959]
[1778332259493,31.66,80401.04,12.7,-0.05743,5e-05,8.08194]
[1778332260803,31.66,80400.97,12.7,-0.05743,5e-05,8.08233]
[1778332261735,31.66,80400.97,12.7,-0.05743,5e-05,8.08233]
[1778332260814,31.66,80400.97,12.7,-0.05743,5e-05,8.08172]
[1778332262178,31.66,80400.97,12.7,-0.05743,5e-05,8.08172]
[1778332262598,31.66,80400.97,12.7,-0.05743,5e-05,8.08172]
[1778332262660,31.66,80398.39,12.7,-0.05755,5e-05,8.09562]
[1778332263466,31.66,80398.39,12.7,-0.05755,5e-05,8.09562]
[1778332263567,31.66,80396.31,12.7,-0.05766,5e-05,8.10671]
[1778332264941,31.66,80393.83,12.7,-0.05779,5e-05,8.12071]
[1778332265101,31.66,80393.43,12.7,-0.05781,5e-05,8.12291]
[1778332270136,31.66,80393.32,12.7,-0.05778,5e-05,8.12018]
[1778332280647,31.65,80393.28,12.7,-0.05775,5e-05,8.11708]
[1778332280748,31.64,80392.51,12.7,-0.05776,5e-05,8.11748]
[1778332288501,31.64,80392.48,12.7,-0.05776,5e-05,8.11747]
[1778332291972,31.64,80392.48,12.7,-0.05775,5e-05,8.11716]
[1778332292073,31.64,80392.48,12.7,-0.05773,5e-05,8.11357]
[1778332292917,31.64,80392.48,12.7,-0.05773,5e-05,8.11357]
[1778332293684,31.64,80392.48,12.7,-0.05773,5e-05,8.11357]
[1778332298700,31.64,80392.48,12.7,-0.05773,5e-05,8.11288]
[1778332304376,31.63,80388.91,12.7,-0.05785,5e-05,8.12617]
[1778332306629,31.63,80388.91,20.7,-0.05785,5e-05,8.12617]
[1778332308582,31.63,80389.37,20.7,-0.05781,5e-05,8.12169]
[1778332308661,31.63,80389.37,20.7,-0.0578,5e-05,8.12107]
[1778332310411,31.63,80389.37,20.7,-0.05781,5e-05,8.12139]
[1778332315453,31.63,80388.32,20.7,-0.05788,5e-05,8.12924]
[1778332319859,31.63,80388.17,20.7,-0.0579,5e-05,8.1313]
[1778332326530,31.63,80387.43,20.7,-0.05793,5e-05,8.1352]
[1778332331565,31.63,80388.3,20.7,-0.05788,5e-05,8.13001]
[1778332332531,31.63,80388.3,20.7,-0.05788,5e-05,8.13001]
[1778332332980,31.63,80388.12,20.7,-0.05789,5e-05,8.13097]
[1778332333805,31.63,80388.12,20.7,-0.05789,5e-05,8.13097]
[1778332335228,31.63,80381.57,20.7,-0.05824,5e-05,8.16826]
[1778332336143,31.63,80379.65,20.7,-0.05834,5e-05,8.17937]
[1778332342541,31.63,80376.46,20.7,-0.05851,5e-05,8.19816]
[1778332344054,31.63,80376.47,20.7,-0.05851,5e-05,8.19831]
[1778332352713,31.64,80376.96,20.7,-0.05848,5e-05,8.19305]
[1778332354273,31.64,80376.96,20.7,-0.05848,5e-05,8.19305]
[1778332359432,31.64,80376.96,20.7,-0.05848,5e-05,8.1933]
[1778332360032,31.63,80376.86,20.7,-0.05847,5e-05,8.19277]
[1778332369834,31.63,80377.5,20.7,-0.05842,5e-05,8.1871]
[1778332374869,31.63,80378.32,20.7,-0.05837,5e-05,8.18143]
[1778332379904,31.63,80378.21,20.7,-0.05837,5e-05,8.18108]
[1778332384939,31.63,80377.89,20.7,-0.05837,5e-05,8.18192]
[1778332390981,31.62,80377.96,20.7,-0.05836,5e-05,8.18036]
[1778332405079,31.62,80378.56,20.7,-0.0583,5e-05,8.17433]
[1778332411121,31.62,80378.51,20.7,-0.05827,5e-05,8.16995]
[1778332418170,31.62,80377.59,20.7,-0.05831,5e-05,8.17373]
[1778332423205,31.61,80377.26,20.7,-0.05832,5e-05,8.1745]
[1778332424678,31.61,80377.26,20.7,-0.05832,5e-05,8.1745]
[1778332424723,31.61,80376.91,20.7,-0.05833,5e-05,8.17602]
[1778332430254,31.61,80377.15,20.7,-0.05828,5e-05,8.17052]
[1778332435290,31.6,80378.0,20.7,-0.0582,5e-05,8.16161]
[1778332440325,31.59,80377.88,20.7,-0.05817,5e-05,8.15827]
[1778332446367,31.59,80377.69,20.7,-0.05813,5e-05,8.15377]
[1778332448862,31.58,80377.78,20.7,-0.05812,5e-05,8.15246]
[1778332448863,31.58,80377.78,20.7,-0.05812,5e-05,8.15246]
[1778332448964,31.58,80377.78,20.7,-0.05811,5e-05,8.15167]
[1778332455430,31.58,80377.6,20.7,-0.05811,5e-05,8.15133]
[1778332467514,31.58,80377.63,20.7,-0.05808,5e-05,8.14883]
[1778332472549,31.58,80378.51,20.7,-0.05801,5e-05,8.1394]
[1778332477584,31.57,80382.42,20.7,-0.05779,5e-05,8.11633]
[1778332481913,31.57,80382.96,20.7,-0.05776,5e-05,8.11282]
[1778332486040,31.57,80385.64,20.7,-0.05762,5e-05,8.097]
[1778332486647,31.57,80391.17,20.7,-0.05732,5e-05,8.06506]
[1778332491684,31.57,80395.51,20.7,-0.05707,5e-05,8.0375]
[1778332496558,31.56,80395.25,20.7,-0.05706,5e-05,8.03658]
[1778332496861,31.56,80395.25,20.7,-0.05706,5e-05,8.03658]
[1778332498568,31.56,80410.3,20.7,-0.05628,5e-05,7.95091]
[1778332498728,31.56,80410.3,20.7,-0.05628,5e-05,7.95091]
[1778332499294,31.56,80412.51,20.7,-0.05616,5e-05,7.9381]
[1778332499901,31.56,80412.51,20.7,-0.05616,5e-05,7.9381]
[1778332505700,31.56,80414.48,20.7,-0.05604,5e-05,7.9254]
[1778332511826,31.55,80414.15,20.7,-0.05603,5e-05,7.92352]
[1778332517790,31.55,80414.42,20.7,-0.056,5e-05,7.92038]
[1778332521102,31.55,80412.05,20.7,-0.0561,5e-05,7.9316]
[1778332525143,31.54,80409.55,20.7,-0.05621,5e-05,7.94385]
[1778332525737,31.54,80409.55,20.7,-0.05621,5e-05,7.94385]
[1778332532973,31.54,80409.53,20.7,-0.05616,5e-05,7.93706]
[1778332539015,31.53,80409.69,20.7,-0.05613,5e-05,7.93366]
[1778332544050,31.53,80409.94,20.7,-0.0561,5e-05,7.93018]
[1778332547363,31.53,80409.78,20.7,-0.0561,5e-05,7.93067]
[1778332553113,31.52,80409.2,20.7,-0.0561,5e-05,7.93064]
[1778332565197,31.52,80409.2,20.7,-0.05606,5e-05,7.92577]
[1778332575268,31.51,80409.2,20.7,-0.05603,5e-05,7.92181]
[1778332580303,31.51,80408.68,20.7,-0.05603,5e-05,7.92277]
[1778332585499,31.5,80405.44,20.7,-0.05619,5e-05,7.93934]
[1778332587173,31.5,80405.12,20.7,-0.05619,5e-05,7.9403]
[1778332587265,31.5,80405.12,20.7,-0.05619,5e-05,7.93988]
[1778332589557,31.5,80405.3,20.7,-0.05618,5e-05,7.93905]
[1778332589656,31.5,80405.3,20.7,-0.05619,5e-05,7.93941]
[1778332593672,31.5,80405.42,20.7,-0.05615,5e-05,7.93487]
[1778332593770,31.5,80405.42,20.7,-0.05615,5e-05,7.93474]
[1778332598457,31.5,80405.44,20.7,-0.05616,5e-05,7.935]
[1778332605478,31.5,80405.2,20.7,-0.05618,5e-05,7.93804]
[1778332610513,31.51,80403.9,20.7,-0.05626,5e-05,7.9463]
[1778332614270,31.51,80398.64,20.7,-0.05653,5e-05,7.97646]
[1778332614541,31.51,80398.68,20.7,-0.05653,5e-05,7.97577]
[1778332620583,31.5,80398.64,20.7,-0.05651,5e-05,7.97323]
[1778332625618,31.5,80404.92,20.7,-0.05616,5e-05,7.93582]
[1778332631660,31.5,80407.52,20.7,-0.05601,5e-05,7.91889]
[1778332637702,31.49,80407.81,20.7,-0.05597,5e-05,7.91492]
[1778332643094,31.49,80407.81,20.7,-0.05597,5e-05,7.91492]
[1778332643096,31.49,80407.81,20.7,-0.05597,5e-05,7.91492]
[1778332643194,31.49,80407.81,20.7,-0.05596,5e-05,7.913]
[1778332649786,31.49,80407.74,20.7,-0.05597,5e-05,7.91488]
[1778332654821,31.49,80407.01,20.7,-0.056,5e-05,7.91662]
[1778332657502,31.49,80407.22,20.7,-0.05599,5e-05,7.91566]
[1778332657842,31.49,80406.62,20.7,-0.05602,5e-05,7.91945]
[1778332662877,31.49,80406.65,20.7,-0.05602,5e-05,7.91888]
[1778332667912,31.49,80406.77,20.7,-0.05601,5e-05,7.91783]
[1778332677983,31.49,80405.86,20.7,-0.05605,5e-05,7.92219]
[1778332683018,31.49,80405.89,20.7,-0.05604,5e-05,7.92165]
[1778332688063,31.49,80405.44,20.7,-0.05606,5e-05,7.92379]
[1778332693097,31.49,80403.64,20.7,-0.05615,5e-05,7.93347]
[1778332699139,31.49,80400.3,20.7,-0.05632,5e-05,7.95158]
[1778332704174,31.49,80399.84,20.7,-0.05634,5e-05,7.95359]
[1778332711610,31.49,80399.95,20.7,-0.05633,5e-05,7.95273]
[1778332717265,31.48,80400.51,20.7,-0.05627,5e-05,7.94489]
[1778332723307,31.48,80400.3,20.7,-0.05627,5e-05,7.94541]
[1778332728631,31.48,80399.01,20.7,-0.05633,5e-05,7.95217]
[1778332736021,31.48,80398.64,20.7,-0.05635,5e-05,7.95374]
[1778332736023,31.48,80398.64,20.7,-0.05634,5e-05,7.95308]
[1778332741370,31.48,80389.48,20.7,-0.05682,5e-05,8.00497]
[1778332741393,31.48,80389.48,20.7,-0.05682,5e-05,8.00497]
[1778332746468,31.48,80383.94,20.7,-0.05711,5e-05,8.03645]
[1778332751503,31.48,80383.06,20.7,-0.05715,5e-05,8.04146]
[1778332754159,31.48,80383.1,20.7,-0.05715,5e-05,8.04124]
[1778332763587,31.48,80383.66,20.7,-0.05712,5e-05,8.03819]
[1778332768623,31.48,80383.23,20.7,-0.05714,5e-05,8.04067]
[1778332773659,31.48,80383.87,20.7,-0.05709,5e-05,8.03362]
[1778332778698,31.48,80381.49,20.7,-0.05721,5e-05,8.04701]
[1778332783733,31.48,80380.85,20.7,-0.05724,5e-05,8.05049]
[1778332788768,31.48,80381.1,20.7,-0.05723,5e-05,8.04891]
[1778332793803,31.48,80381.71,20.7,-0.0572,5e-05,8.0453]
[1778332800852,31.48,80382.67,20.7,-0.05715,5e-05,8.03968]
[1778332805887,31.48,80382.61,20.7,-0.05715,5e-05,8.03988]
[1778332811930,31.48,80382.89,20.7,-0.05713,5e-05,8.03811]
[1778332817972,31.48,80382.79,20.7,-0.05713,5e-05,8.03847]
[1778332823007,31.48,80381.35,20.7,-0.05721,5e-05,8.04643]
[1778332828042,31.48,80379.59,20.7,-0.0573,5e-05,8.05611]
[1778332834084,31.48,80377.53,20.7,-0.05738,5e-05,8.06385]
[1778332835327,31.48,80377.53,20.7,-0.05738,5e-05,8.06385]
[1778332845163,31.48,80372.31,20.7,-0.05764,5e-05,8.09199]
[1778332847693,31.48,80372.31,20.7,-0.05764,5e-05,8.09199]
[1778332853056,31.48,80372.31,20.7,-0.05763,5e-05,8.09154]
[1778332858256,31.47,80368.77,20.7,-0.0578,5e-05,8.11011]
[1778332859154,31.47,80368.77,20.7,-0.0578,5e-05,8.11011]
[1778332866312,31.47,80368.74,20.7,-0.05779,5e-05,8.10872]
[1778332872354,31.47,80368.73,20.7,-0.05778,5e-05,8.10751]
[1778332873199,31.47,80368.73,20.7,-0.05778,5e-05,8.10751]
[1778332880410,31.47,80368.69,20.7,-0.05777,5e-05,8.10596]
[1778332886452,31.46,80368.57,20.7,-0.05776,5e-05,8.10525]
[1778332890201,31.46,80368.53,20.7,-0.05776,5e-05,8.105]
[1778332895515,31.46,80368.39,20.7,-0.05773,5e-05,8.10065]
[1778332902564,31.46,80366.32,20.7,-0.05782,5e-05,8.11076]
[1778332907209,31.46,80366.21,20.7,-0.05782,5e-05,8.11062]
[1778332912634,31.45,80362.09,20.7,-0.05802,5e-05,8.13235]
[1778332913491,31.45,80362.09,20.7,-0.05802,5e-05,8.13235]
[1778332918677,31.45,80355.28,20.7,-0.05838,5e-05,8.17116]
[1778332924232,31.45,80354.12,20.7,-0.05844,5e-05,8.17789]
[1778332929754,31.45,80353.95,20.7,-0.05845,5e-05,8.17902]
[1778332933161,31.45,80353.95,20.7,-0.05845,5e-05,8.17902]
[1778332938817,31.45,80353.45,20.7,-0.05847,5e-05,8.18052]
[1778332941231,31.45,80353.28,20.7,-0.05847,5e-05,8.1812]
[1778332943998,31.45,80351.73,20.7,-0.05855,5e-05,8.18918]
[1778332944674,31.45,80352.24,20.7,-0.05852,5e-05,8.18567]
[1778332946441,31.45,80352.24,20.7,-0.05852,5e-05,8.18567]
[1778332957052,31.45,80345.76,20.7,-0.05883,5e-05,8.21898]
[1778332960290,31.45,80346.3,20.7,-0.05881,5e-05,8.21598]
[1778332966111,31.45,80345.84,20.7,-0.05883,5e-05,8.21881]
[1778332973055,31.45,80344.39,20.7,-0.05891,5e-05,8.22763]
[1778332978840,31.45,80344.17,20.7,-0.05893,5e-05,8.22907]
[1778332979327,31.45,80344.17,20.7,-0.05893,5e-05,8.22907]
[1778332979360,31.45,80344.17,20.7,-0.05893,5e-05,8.22907]
[1778332980319,31.45,80343.81,20.7,-0.05895,5e-05,8.23132]
[1778332986146,31.45,80344.17,20.7,-0.05893,5e-05,8.2298]
[1778332989132,31.45,80344.07,20.7,-0.05894,5e-05,8.23053]
[1778332995209,31.45,80344.0,20.7,-0.05893,5e-05,8.22948]
[1778333000244,31.45,80344.33,20.7,-0.0589,5e-05,8.22638]
[1778333000758,31.45,80344.33,20.7,-0.0589,5e-05,8.22638]
[1778333006287,31.45,80345.6,20.7,-0.05882,5e-05,8.21774]
[1778333011323,31.44,80344.93,20.7,-0.05883,5e-05,8.21706]
[1778333017365,31.44,80346.93,20.7,-0.05871,5e-05,8.20439]
[1778333017762,31.44,80346.93,20.7,-0.05871,5e-05,8.20439]
[1778333023410,31.44,80346.52,20.7,-0.05872,5e-05,8.20564]
[1778333028445,31.44,80348.65,20.7,-0.0586,5e-05,8.19252]
[1778333033480,31.44,80348.79,20.7,-0.05858,5e-05,8.19082]
[1778333034781,31.44,80348.75,20.7,-0.05858,5e-05,8.19087]
[1778333036065,31.44,80348.71,20.7,-0.05858,5e-05,8.19091]
[1778333036880,31.44,80348.49,20.7,-0.05859,5e-05,8.19199]
[1778333042543,31.44,80347.18,20.7,-0.05866,5e-05,8.19867]
[1778333047578,31.43,80353.0,20.7,-0.05834,5e-05,8.16443]
[1778333051810,31.43,80352.9,20.7,-0.05834,5e-05,8.16458]
[1778333064703,31.43,80352.79,20.7,-0.05833,5e-05,8.16309]
[1778333066428,31.43,80352.79,20.7,-0.05833,5e-05,8.16309]
[1778333076102,31.43,80353.18,20.7,-0.0583,5e-05,8.16052]
[1778333077327,31.43,80353.18,20.7,-0.05827,5e-05,8.15536]
[1778333086062,31.43,80353.11,20.7,-0.05827,5e-05,8.15525]
[1778333091892,31.42,80349.56,20.7,-0.05844,5e-05,8.17352]
[1778333094341,31.42,80350.09,20.7,-0.05841,5e-05,8.17031]
[1778333099948,31.42,80349.91,20.7,-0.0584,5e-05,8.17011]
[1778333105990,31.42,80349.81,20.7,-0.0584,5e-05,8.16968]
[1778333111366,31.42,80350.71,20.7,-0.05835,5e-05,8.16389]
[1778333122109,31.41,80350.47,20.7,-0.05834,5e-05,8.16343]
[1778333127144,31.41,80350.06,20.7,-0.05836,5e-05,8.16503]
[1778333128391,31.41,80350.06,20.7,-0.05836,5e-05,8.16503]
[1778333134193,31.41,80350.54,20.7,-0.0583,5e-05,8.15774]
[1778333139228,31.41,80352.82,20.7,-0.05817,5e-05,8.14409]
[1778333144263,31.41,80352.83,20.7,-0.05817,5e-05,8.14342]
[1778333145429,31.41,80352.83,20.7,-0.05817,5e-05,8.14342]
[1778333151312,31.41,80352.89,20.7,-0.05816,5e-05,8.14214]
[1778333156347,31.41,80352.9,20.7,-0.05815,5e-05,8.1414]
[1778333161536,31.41,80352.27,20.7,-0.05818,5e-05,8.14445]
[1778333167427,31.4,80354.79,20.7,-0.05804,5e-05,8.12916]
[1778333172462,31.4,80364.19,20.7,-0.05754,5e-05,8.07522]
[1778333177497,31.4,80364.62,20.7,-0.05751,5e-05,8.07262]
[1778333178562,31.4,80364.62,20.7,-0.05751,5e-05,8.07262]
[1778333180663,31.4,80366.83,20.7,-0.0574,5e-05,8.06002]
[1778333189581,31.41,80369.14,20.7,-0.05731,5e-05,8.05018]
[1778333194616,31.41,80369.14,20.7,-0.0573,5e-05,8.04852]
[1778333195571,31.41,80369.14,20.7,-0.0573,5e-05,8.04852]
[1778333200658,31.42,80370.29,20.7,-0.05726,5e-05,8.04416]
[1778333206700,31.42,80370.15,20.7,-0.05729,5e-05,8.04715]
[1778333212567,31.42,80370.12,20.7,-0.0573,5e-05,8.0488]
[1778333220798,31.43,80370.12,20.7,-0.05734,5e-05,8.05248]
[1778333229570,31.43,80370.18,20.7,-0.05734,5e-05,8.0529]
[1778333230093,31.43,80370.18,20.7,-0.05736,5e-05,8.05552]
[1778333236910,31.43,80370.28,20.7,-0.05736,5e-05,8.05552]
[1778333240393,31.43,80370.28,20.7,-0.05736,5e-05,8.05552]
[1778333241654,31.43,80370.28,20.7,-0.05736,5e-05,8.05566]
[1778333244729,31.43,80370.28,20.7,-0.05737,5e-05,8.05604]
[1778333252021,31.44,80379.74,20.7,-0.05687,5e-05,8.00085]
[1778333255109,31.44,80379.74,20.7,-0.05687,5e-05,8.00085]
[1778333270147,31.44,80379.53,20.7,-0.0569,5e-05,8.00426]
[1778333272105,31.44,80379.53,20.7,-0.0569,5e-05,8.00426]
[1778333278204,31.44,80379.3,20.7,-0.05692,5e-05,8.00653]
[1778333285253,31.44,80379.7,20.7,-0.05691,5e-05,8.00523]
[1778333289107,31.44,80383.26,20.7,-0.05673,5e-05,7.98555]
[1778333294316,31.45,80384.94,20.7,-0.05665,5e-05,7.97699]
[1778333299351,31.45,80386.47,20.7,-0.05658,5e-05,7.96919]
[1778333306121,31.45,80386.33,20.7,-0.05659,5e-05,7.97065]
[1778333311438,31.45,80386.52,20.7,-0.05657,5e-05,7.96741]
[1778333312464,31.45,80386.52,20.7,-0.05657,5e-05,7.96741]
[1778333318491,31.46,80389.18,20.7,-0.05646,5e-05,7.95567]
[1778333323118,31.46,80389.12,20.7,-0.05648,5e-05,7.95754]
[1778333328561,31.46,80389.14,20.7,-0.05651,5e-05,7.96092]
[1778333333597,31.47,80389.12,20.7,-0.05653,5e-05,7.96347]
[1778333341418,31.47,80389.01,20.7,-0.05654,5e-05,7.96456]
[1778333341424,31.47,80389.01,20.7,-0.05654,5e-05,7.96456]
[1778333341556,31.47,80389.01,20.7,-0.05654,5e-05,7.96456]
[1778333341653,31.47,80389.61,20.7,-0.05654,5e-05,7.96449]
[1778333343325,31.47,80390.81,20.7,-0.05648,5e-05,7.95728]
[1778333349709,31.47,80391.83,20.7,-0.05641,5e-05,7.95043]
[1778333351540,31.47,80392.13,20.7,-0.0564,5e-05,7.94864]
[1778333358772,31.47,80392.83,20.7,-0.05633,5e-05,7.94153]
[1778333363807,31.46,80391.84,20.7,-0.05636,5e-05,7.94494]
[1778333368859,31.46,80388.15,20.7,-0.05653,5e-05,7.96348]
[1778333373894,31.46,80383.84,20.7,-0.05671,5e-05,7.98203]
[1778333376927,31.45,80382.35,20.7,-0.05678,5e-05,7.989]
[1778333377267,31.45,80378.79,20.7,-0.05696,5e-05,8.00909]
[1778333377900,31.45,80378.79,20.7,-0.05696,5e-05,8.00909]
[1778333377922,31.45,80374.64,20.7,-0.05718,5e-05,8.03263]
[1778333379513,31.45,80374.64,20.7,-0.05718,5e-05,8.03263]
[1778333379544,31.45,80373.85,20.7,-0.05721,5e-05,8.03599]
[1778333380347,31.45,80373.85,20.7,-0.05721,5e-05,8.03599]
[1778333385518,31.45,80363.91,20.7,-0.05774,5e-05,8.09325]
[1778333390673,31.45,80355.17,20.7,-0.05821,5e-05,8.14415]
[1778333390702,31.45,80355.17,20.7,-0.05821,5e-05,8.14415]
[1778333391192,31.45,80354.42,20.7,-0.05825,5e-05,8.14876]
[1778333397055,31.46,80349.13,20.7,-0.05854,5e-05,8.17938]
[1778333398908,31.46,80349.13,20.7,-0.05854,5e-05,8.17938]
[1778333398973,31.46,80347.46,20.7,-0.05863,5e-05,8.18904]
[1778333400837,31.46,80347.28,20.7,-0.05864,5e-05,8.19016]
[1778333400840,31.46,80347.28,20.7,-0.05864,5e-05,8.19016]
[1778333410148,31.45,80351.34,20.7,-0.0584,5e-05,8.16516]
[1778333411449,31.45,80351.34,20.7,-0.0584,5e-05,8.16516]
[1778333417197,31.45,80351.2,20.7,-0.0584,5e-05,8.16461]
[1778333422557,31.45,80364.24,20.7,-0.05771,5e-05,8.08976]
[1778333430291,31.45,80364.89,20.7,-0.05767,5e-05,8.08559]
[1778333434708,31.45,80364.93,20.6,-0.05764,5e-05,8.08179]
[1778333439541,31.45,80366.63,20.6,-0.05755,5e-05,8.07204]
[1778333445396,31.45,80366.47,20.6,-0.05756,5e-05,8.07278]
[1778333450381,31.45,80366.42,20.6,-0.05756,5e-05,8.07305]
[1778333453399,31.45,80366.28,20.6,-0.05757,5e-05,8.0738]
[1778333453500,31.45,80366.28,20.6,-0.05757,5e-05,8.07379]
[1778333462517,31.44,80366.28,20.6,-0.05752,5e-05,8.06839]
[1778333467518,31.44,80366.28,20.6,-0.05749,5e-05,8.06541]
[1778333472601,31.43,80366.29,20.6,-0.05747,5e-05,8.06239]
[1778333477625,31.43,80363.27,20.6,-0.0576,5e-05,8.07659]
[1778333483667,31.42,80361.68,20.6,-0.05765,5e-05,8.08185]
[1778333488976,31.42,80361.79,20.6,-0.05762,5e-05,8.07931]
[1778333496758,31.41,80358.14,20.6,-0.05773,5e-05,8.09007]
[1778333501793,31.4,80358.51,20.6,-0.05768,5e-05,8.08467]
[1778333503166,31.4,80358.86,20.6,-0.05766,5e-05,8.08202]
[1778333503807,31.4,80358.85,20.6,-0.05766,5e-05,8.08202]
[1778333508169,31.4,80358.77,20.6,-0.05766,5e-05,8.08235]
[1778333508195,31.4,80358.77,20.6,-0.05766,5e-05,8.08222]
[1778333515891,31.39,80358.77,20.6,-0.05761,5e-05,8.077]
[1778333520930,31.39,80358.74,20.6,-0.05759,5e-05,8.07392]
[1778333525965,31.38,80365.9,20.6,-0.05718,5e-05,8.03012]
[1778333531000,31.38,80364.9,20.6,-0.05721,5e-05,8.03292]
[1778333536035,31.37,80365.05,20.6,-0.05718,5e-05,8.02925]
[1778333542567,31.37,80364.85,20.6,-0.05717,5e-05,8.02818]
[1778333548119,31.36,80364.51,20.6,-0.05715,5e-05,8.02592]
[1778333554592,31.36,80364.67,20.6,-0.0571,5e-05,8.01954]
[1778333554693,31.36,80364.71,20.6,-0.05708,5e-05,8.01785]
[1778333559583,31.36,80365.03,20.6,-0.05707,5e-05,8.01604]
[1778333565238,31.36,80364.76,20.6,-0.05709,5e-05,8.0188]
[1778333570273,31.36,80365.52,20.6,-0.05706,5e-05,8.01518]
[1778333572401,31.36,80365.52,20.6,-0.05706,5e-05,8.01518]
[1778333578329,31.36,80370.95,20.6,-0.05679,5e-05,7.98571]
[1778333584371,31.36,80372.35,20.6,-0.05672,5e-05,7.97899]
[1778333589405,31.36,80372.0,20.6,-0.05675,5e-05,7.98175]
[1778333595448,31.37,80372.05,20.6,-0.05676,5e-05,7.98276]
[1778333600483,31.37,80371.94,20.6,-0.05677,5e-05,7.98427]
[1778333605518,31.37,80372.07,20.6,-0.05677,5e-05,7.9844]
[1778333606408,31.37,80372.07,20.6,-0.05677,5e-05,7.9844]
[1778333611560,31.37,80371.99,20.6,-0.05677,5e-05,7.98258]
[1778333617602,31.37,80371.47,20.6,-0.0568,5e-05,7.98653]
[1778333623421,31.37,80371.6,20.6,-0.0568,5e-05,7.98596]
[1778333630735,31.38,80371.57,20.6,-0.05682,5e-05,7.98806]
[1778333633762,31.38,80371.45,20.6,-0.05683,5e-05,7.98906]
[1778333634147,31.38,80371.71,20.6,-0.05681,5e-05,7.98774]
[1778333644833,31.39,80371.77,20.6,-0.05686,5e-05,7.99287]
[1778333648919,31.39,80371.74,20.6,-0.05687,5e-05,7.9945]
[1778333660947,31.4,80371.71,20.6,-0.05693,5e-05,8.00088]
[1778333665959,31.4,80371.73,20.6,-0.05694,5e-05,8.00218]
[1778333674038,31.41,80371.73,20.6,-0.05696,5e-05,8.00336]
[1778333681087,31.41,80370.85,20.6,-0.05704,5e-05,8.01156]
[1778333682959,31.41,80370.77,20.6,-0.05705,5e-05,8.01246]
[1778333688136,31.42,80367.64,20.6,-0.05723,5e-05,8.03279]
[1778333693171,31.42,80366.53,20.6,-0.05731,5e-05,8.04116]
[1778333697131,31.42,80366.47,20.6,-0.05732,5e-05,8.04272]
[1778333697200,31.42,80352.57,20.6,-0.05806,5e-05,8.12218]
[1778333697237,31.42,80352.57,20.6,-0.05806,5e-05,8.12218]
[1778333699688,31.42,80346.88,20.6,-0.05836,5e-05,8.15496]
[1778333706262,31.43,80339.33,20.6,-0.05877,5e-05,8.19935]
[1778333707221,31.43,80339.33,20.6,-0.05877,5e-05,8.19935]
[1778333712055,31.43,80341.11,20.6,-0.05868,5e-05,8.18981]
[1778333717339,31.43,80341.22,20.6,-0.05867,5e-05,8.1887]
[1778333721220,31.43,80341.63,20.6,-0.05865,5e-05,8.18604]
[1778333726402,31.42,80353.98,20.6,-0.05799,5e-05,8.11485]
[1778333729702,31.42,80355.66,20.6,-0.0579,5e-05,8.10522]
[1778333729767,31.42,80357.46,20.6,-0.05781,5e-05,8.09495]
[1778333738486,31.42,80359.19,20.6,-0.05765,5e-05,8.07712]
[1778333744528,31.41,80362.56,20.6,-0.05745,5e-05,8.05482]
[1778333747691,31.41,80362.33,20.6,-0.05745,5e-05,8.05511]
[1778333747774,31.41,80362.33,20.6,-0.05744,5e-05,8.05412]
[1778333752007,31.41,80362.52,20.6,-0.05743,5e-05,8.05324]
[1778333757197,31.41,80362.59,20.6,-0.05743,5e-05,8.05318]
[1778333766682,31.41,80363.87,20.6,-0.05738,5e-05,8.04752]
[1778333767450,31.41,80363.87,20.6,-0.05738,5e-05,8.04752]
[1778333767689,31.41,80364.3,20.6,-0.05736,5e-05,8.0452]
[1778333772376,31.41,80364.42,20.6,-0.05733,5e-05,8.04231]
[1778333772770,31.41,80364.42,20.6,-0.05733,5e-05,8.04231]
[1778333778778,31.41,80371.98,20.6,-0.05692,5e-05,7.9973]
[1778333783956,31.4,80372.0,20.6,-0.05691,5e-05,7.99603]
[1778333789855,31.4,80374.08,20.6,-0.05677,5e-05,7.98119]
[1778333794890,31.4,80371.26,20.6,-0.05688,5e-05,7.99178]
[1778333799925,31.39,80371.1,20.6,-0.05687,5e-05,7.99066]
[1778333805967,31.39,80371.45,20.6,-0.05683,5e-05,7.98624]
[1778333812011,31.38,80372.0,20.6,-0.05678,5e-05,7.98069]
[1778333818129,31.38,80373.53,20.6,-0.05668,5e-05,7.97046]
[1778333824093,31.38,80373.23,20.6,-0.05667,5e-05,7.96899]
[1778333829129,31.37,80374.65,20.6,-0.05658,5e-05,7.95906]
[1778333836178,31.37,80375.09,20.6,-0.05653,5e-05,7.95403]
[1778333848266,31.36,80375.83,20.6,-0.05646,5e-05,7.94585]
[1778333853301,31.36,80375.5,20.6,-0.05644,5e-05,7.94265]
[1778333863371,31.36,80376.57,20.6,-0.05636,5e-05,7.93352]
[1778333868406,31.35,80376.64,20.6,-0.05634,5e-05,7.93162]
[1778333873441,31.35,80376.51,20.6,-0.05633,5e-05,7.93087]
[1778333880490,31.35,80378.11,20.6,-0.05623,5e-05,7.91974]
[1778333886313,31.35,80378.44,20.6,-0.05621,5e-05,7.91699]
[1778333886380,31.35,80378.44,20.6,-0.05621,5e-05,7.91699]
[1778333886410,31.35,80378.47,20.6,-0.0562,5e-05,7.91592]
[1778333887772,31.35,80378.47,20.6,-0.0562,5e-05,7.91592]
[1778333887776,31.35,80378.47,20.6,-0.0562,5e-05,7.91621]
[1778333895764,31.35,80378.47,20.6,-0.0562,5e-05,7.91621]
[1778333905665,31.34,80378.47,20.6,-0.05615,5e-05,7.91126]
[1778333914728,31.33,80377.9,20.6,-0.05613,5e-05,7.90814]
[1778333919763,31.33,80370.84,20.6,-0.05648,5e-05,7.94629]
[1778333924798,31.33,80370.08,20.6,-0.05651,5e-05,7.94867]
[1778333930840,31.32,80370.39,20.6,-0.05647,5e-05,7.94467]
[1778333932584,31.32,80369.54,20.6,-0.05651,5e-05,7.9491]
[1778333932854,31.32,80370.28,20.6,-0.05647,5e-05,7.94455]
[1778333933930,31.32,80370.28,20.6,-0.05647,5e-05,7.94455]
[1778333934031,31.32,80370.28,20.6,-0.05647,5e-05,7.94501]
[1778333939903,31.32,80370.32,20.6,-0.05645,5e-05,7.94262]
[1778333946954,31.32,80370.18,20.6,-0.05644,5e-05,7.94095]
[1778333949966,31.32,80370.18,20.6,-0.05644,5e-05,7.94095]
[1778333950067,31.31,80370.18,20.6,-0.05643,5e-05,7.93991]
[1778333952407,31.31,80370.18,20.6,-0.05643,5e-05,7.93991]
[1778333952470,31.32,80370.18,20.6,-0.05643,5e-05,7.94041]
[1778333958031,31.31,80369.68,20.6,-0.05644,5e-05,7.94117]
[1778333965080,31.31,80369.75,20.6,-0.05641,5e-05,7.93821]
[1778333970116,31.3,80369.99,20.6,-0.05638,5e-05,7.93493]
[1778333975151,31.3,80370.1,20.6,-0.05634,5e-05,7.92886]
[1778333982201,31.3,80369.96,20.6,-0.05632,5e-05,7.92678]
[1778333982804,31.3,80369.96,20.6,-0.05632,5e-05,7.92678]
[1778333983180,31.3,80369.96,20.6,-0.05632,5e-05,7.92678]
[1778333990257,31.29,80367.5,20.6,-0.05641,5e-05,7.93718]
[1778333995294,31.29,80367.96,20.6,-0.05637,5e-05,7.93234]
[1778334000329,31.28,80367.65,20.6,-0.05637,5e-05,7.93185]
[1778334005364,31.28,80363.01,20.6,-0.05659,5e-05,7.95575]
[1778334010399,31.28,80356.55,20.6,-0.0569,5e-05,7.98988]
[1778334013633,31.27,80354.56,20.6,-0.05699,5e-05,7.99954]
[1778334015533,31.27,80353.98,20.6,-0.05702,5e-05,8.00292]
[1778334015916,31.27,80353.98,20.6,-0.05702,5e-05,8.00292]
[1778334016447,31.27,80353.94,20.6,-0.05702,5e-05,8.00318]
[1778334016589,31.27,80353.94,20.6,-0.05702,5e-05,8.00318]
[1778334017454,31.27,80353.77,20.6,-0.05703,5e-05,8.00419]
[1778334018131,31.27,80353.77,20.6,-0.05703,5e-05,8.00419]
[1778334018461,31.27,80353.8,20.6,-0.05703,5e-05,8.00406]
[1778334019001,31.27,80353.8,20.6,-0.05703,5e-05,8.00406]
[1778334019089,31.27,80353.8,20.6,-0.05703,5e-05,8.00351]
[1778334024503,31.27,80348.43,20.6,-0.05731,5e-05,8.03425]
[1778334027468,31.27,80347.82,20.6,-0.05734,5e-05,8.03773]
[1778334032559,31.27,80344.0,20.6,-0.05752,5e-05,8.05585]
[1778334037596,31.27,80343.06,20.6,-0.05757,5e-05,8.06096]
[1778334043280,31.27,80332.99,20.6,-0.05809,5e-05,8.11802]
[1778334043508,31.27,80332.99,20.6,-0.05809,5e-05,8.11802]
[1778334043691,31.27,80332.32,20.6,-0.05813,5e-05,8.12174]
[1778334045505,31.27,80322.54,20.6,-0.05865,5e-05,8.17794]
[1778334047531,31.27,80316.79,20.6,-0.05895,5e-05,8.21062]
[1778334051934,31.27,80313.7,20.6,-0.05911,5e-05,8.2277]
[1778334051965,31.27,80313.7,20.6,-0.05911,5e-05,8.2277]
[1778334058743,31.27,80313.14,20.6,-0.05914,5e-05,8.23053]
[1778334063778,31.27,80314.78,20.6,-0.05905,5e-05,8.22115]
[1778334065204,31.27,80314.78,20.6,-0.05905,5e-05,8.22115]
[1778334066790,31.27,80319.32,20.6,-0.05881,5e-05,8.19505]
[1778334066862,31.27,80318.24,20.6,-0.05887,5e-05,8.20135]
[1778334067590,31.27,80318.24,20.6,-0.05887,5e-05,8.20135]
[1778334068393,31.27,80318.24,20.6,-0.05887,5e-05,8.20135]
[1778334069749,31.27,80319.23,20.6,-0.05881,5e-05,8.19519]
[1778334069820,31.27,80317.72,20.6,-0.05889,5e-05,8.20339]
[1778334074855,31.27,80316.67,20.6,-0.05895,5e-05,8.20985]
[1778334080897,31.27,80316.86,20.6,-0.05894,5e-05,8.20929]
[1778334086954,31.27,80316.82,20.6,-0.05895,5e-05,8.20986]
[1778334094995,31.27,80317.2,20.6,-0.05891,5e-05,8.20512]
[1778334100030,31.27,80315.7,20.6,-0.059,5e-05,8.21429]
[1778334103983,31.27,80315.62,20.6,-0.059,5e-05,8.21485]
[1778334110100,31.27,80315.65,20.6,-0.05901,5e-05,8.21549]
[1778334111520,31.27,80315.65,20.6,-0.05901,5e-05,8.21549]
[1778334111523,31.27,80315.65,20.6,-0.05901,5e-05,8.21549]
[1778334113534,31.27,80315.6,20.6,-0.05901,5e-05,8.21604]
[1778334117725,31.28,80315.69,20.6,-0.05901,5e-05,8.21594]
[1778334119465,31.28,80316.19,20.6,-0.05899,5e-05,8.21314]
[1778334119502,31.28,80316.19,20.6,-0.05899,5e-05,8.21314]
[1778334123592,31.28,80321.04,20.6,-0.05873,5e-05,8.18553]
[1778334123593,31.28,80321.04,20.6,-0.05873,5e-05,8.18553]
[1778334132134,31.28,80324.75,20.6,-0.05854,5e-05,8.16554]
[1778334135197,31.28,80324.89,20.6,-0.05854,5e-05,8.16523]
[1778334142327,31.28,80325.99,20.6,-0.0585,5e-05,8.16032]
[1778334147362,31.28,80326.82,20.6,-0.05846,5e-05,8.15639]
[1778334154411,31.28,80326.06,20.6,-0.05849,5e-05,8.15848]
[1778334159446,31.29,80326.05,20.6,-0.0585,5e-05,8.1594]
[1778334164482,31.29,80326.34,20.6,-0.05849,5e-05,8.1586]
[1778334169521,31.29,80326.6,20.6,-0.05848,5e-05,8.15798]
[1778334176570,31.29,80327.29,20.6,-0.05846,5e-05,8.15527]
[1778334181606,31.29,80327.42,20.6,-0.05846,5e-05,8.15542]
[1778334187648,31.29,80327.7,20.6,-0.05845,5e-05,8.15488]
[1778334192683,31.29,80330.15,20.6,-0.05833,5e-05,8.14171]
[1778334197720,31.3,80329.59,20.6,-0.05837,5e-05,8.1459]
[1778334202753,31.3,80330.56,20.6,-0.05833,5e-05,8.1413]
[1778334207788,31.3,80330.5,20.6,-0.05834,5e-05,8.14259]
[1778334212823,31.3,80329.92,20.6,-0.05836,5e-05,8.14332]
[1778334219872,31.3,80330.81,20.6,-0.05832,5e-05,8.13952]
[1778334227928,31.31,80330.83,20.6,-0.05833,5e-05,8.14087]
[1778334232963,31.31,80331.51,20.6,-0.0583,5e-05,8.13787]
[1778334237998,31.31,80331.42,20.6,-0.05832,5e-05,8.13927]
[1778334243978,31.31,80332.35,20.6,-0.05827,5e-05,8.13445]
[1778334251092,31.31,80332.54,20.6,-0.05828,5e-05,8.13503]
[1778334258141,31.31,80332.85,20.6,-0.05827,5e-05,8.13436]
[1778334263176,31.31,80333.79,20.6,-0.05823,5e-05,8.12986]
[1778334271267,31.32,80334.08,20.6,-0.05822,5e-05,8.12858]
[1778334277274,31.32,80334.14,20.6,-0.05821,5e-05,8.12719]
[1778334283316,31.32,80333.21,20.6,-0.05828,5e-05,8.13407]
[1778334288351,31.32,80333.12,20.6,-0.05829,5e-05,8.13574]
[1778334295400,31.33,80333.39,20.6,-0.05829,5e-05,8.13587]
[1778334300435,31.33,80333.43,20.6,-0.0583,5e-05,8.13687]
[1778334305470,31.33,80337.23,20.6,-0.05811,5e-05,8.11641]
[1778334315540,31.33,80337.49,20.6,-0.05812,5e-05,8.11773]
[1778334320575,31.34,80337.12,20.6,-0.05816,5e-05,8.12122]
[1778334327624,31.34,80337.13,20.6,-0.05817,5e-05,8.12305]
[1778334332662,31.34,80337.19,20.6,-0.05816,5e-05,8.12052]
[1778334338704,31.34,80337.52,20.6,-0.05816,5e-05,8.12012]
[1778334346146,31.35,80337.63,20.6,-0.05816,5e-05,8.12019]
[1778334349783,31.35,80351.93,20.6,-0.05742,5e-05,8.04041]
[1778334355825,31.35,80352.98,20.6,-0.05738,5e-05,8.03656]
[1778334360727,31.35,80352.98,20.6,-0.05738,5e-05,8.03656]
[1778334360731,31.35,80352.98,20.6,-0.0574,5e-05,8.03837]
[1778334366055,31.36,80355.97,20.6,-0.05726,5e-05,8.02307]
[1778334371937,31.37,80355.89,20.6,-0.05733,5e-05,8.03132]
[1778334376972,31.38,80356.0,20.6,-0.05736,5e-05,8.03494]
[1778334382007,31.38,80357.3,20.6,-0.05733,5e-05,8.03176]
[1778334387044,31.39,80358.23,20.6,-0.05732,5e-05,8.0307]
[1778334391631,31.39,80358.14,20.6,-0.05735,5e-05,8.03373]
[1778334391660,31.4,80358.43,20.6,-0.05733,5e-05,8.03027]
[1778334395751,31.4,80358.12,20.6,-0.05734,5e-05,8.03203]
[1778334395847,31.4,80358.12,20.6,-0.05736,5e-05,8.03341]
[1778334401142,31.41,80358.47,20.6,-0.05738,5e-05,8.03601]
[1778334407184,31.42,80358.31,20.6,-0.05744,5e-05,8.04236]
[1778334414233,31.43,80359.29,20.6,-0.05744,5e-05,8.04304]
[1778334422289,31.44,80359.73,20.6,-0.05748,5e-05,8.04763]
[1778334433366,31.45,80359.79,20.6,-0.05757,5e-05,8.05681]
[1778334438401,31.46,80359.79,20.6,-0.05761,5e-05,8.06106]
[1778334445172,31.46,80359.72,20.6,-0.05763,5e-05,8.06398]
[1778334445174,31.46,80359.72,20.6,-0.05763,5e-05,8.06398]
[1778334445244,31.47,80359.72,20.6,-0.05766,5e-05,8.06731]
[1778334455471,31.47,80359.86,20.6,-0.05766,5e-05,8.06701]
[1778334455543,31.47,80359.86,20.6,-0.05766,5e-05,8.06575]
[1778334460555,31.48,80359.99,20.6,-0.05768,5e-05,8.06802]
[1778334465590,31.48,80360.37,20.6,-0.05769,5e-05,8.06885]
[1778334472639,31.49,80360.88,20.6,-0.0577,5e-05,8.07011]
[1778334476071,31.49,80360.89,20.6,-0.0577,5e-05,8.07065]
[1778334476667,31.49,80360.58,20.6,-0.05773,5e-05,8.07381]
[1778334481702,31.49,80359.95,20.6,-0.05777,5e-05,8.07848]
[1778334484316,31.49,80360.29,20.6,-0.05776,5e-05,8.07698]
[1778334484723,31.5,80360.08,20.6,-0.05778,5e-05,8.07896]
[1778334489759,31.5,80360.22,20.6,-0.05781,5e-05,8.0821]
[1778334494795,31.51,80360.0,20.6,-0.05785,5e-05,8.08724]
[1778334500837,31.52,80359.51,20.6,-0.05792,5e-05,8.09462]
[1778334509900,31.53,80359.76,20.6,-0.05797,5e-05,8.09999]
[1778334514935,31.53,80359.98,20.6,-0.05797,5e-05,8.09898]
[1778334519970,31.54,80358.88,20.6,-0.05806,5e-05,8.10897]
[1778334525009,31.54,80357.64,20.6,-0.05816,5e-05,8.1196]
[1778334530040,31.55,80358.34,20.6,-0.05816,5e-05,8.11921]
[1778334535076,31.56,80358.22,20.6,-0.05819,5e-05,8.12346]
[1778334540111,31.56,80357.22,20.6,-0.05828,5e-05,8.13268]
[1778334545146,31.57,80352.6,20.6,-0.05855,5e-05,8.16231]
[1778334548140,31.57,80352.13,20.6,-0.05859,5e-05,8.16565]
[1778334548239,31.57,80352.13,20.6,-0.0586,5e-05,8.16695]
[1778334554210,31.57,80351.12,20.6,-0.05866,5e-05,8.17316]
[1778334560251,31.57,80350.5,20.6,-0.05869,5e-05,8.17721]
[1778334566293,31.57,80350.32,20.6,-0.05871,5e-05,8.17875]
[1778334571328,31.57,80350.69,20.6,-0.05867,5e-05,8.17354]
[1778334576363,31.57,80350.12,20.6,-0.0587,5e-05,8.17721]
[1778334581398,31.57,80348.61,20.6,-0.05879,5e-05,8.18618]
[1778334586433,31.57,80348.86,20.6,-0.05878,5e-05,8.18505]
[1778334591468,31.57,80348.61,20.6,-0.05879,5e-05,8.18676]
[1778334598517,31.58,80348.77,20.6,-0.05879,5e-05,8.18622]
[1778334610603,31.58,80348.5,20.6,-0.05881,5e-05,8.18836]
[1778334616645,31.58,80346.58,20.6,-0.05891,5e-05,8.19955]
[1778334621680,31.58,80346.76,20.6,-0.0589,5e-05,8.19864]
[1778334631751,31.58,80346.76,20.6,-0.05888,5e-05,8.19539]
[1778334636786,31.58,80346.73,20.6,-0.05888,5e-05,8.19573]
[1778334641821,31.58,80346.66,20.6,-0.05889,5e-05,8.1963]
[1778334647863,31.58,80346.27,20.6,-0.05891,5e-05,8.1987]
[1778334657934,31.58,80346.24,20.6,-0.05892,5e-05,8.19909]
[1778334668008,31.58,80346.24,20.6,-0.05892,5e-05,8.19937]
[1778334677496,31.58,80345.34,20.6,-0.05897,5e-05,8.20456]
[1778334684117,31.58,80345.36,20.6,-0.05897,5e-05,8.20516]
[1778334690159,31.58,80345.36,20.6,-0.05898,5e-05,8.20554]
[1778334696069,31.58,80345.36,20.6,-0.05898,5e-05,8.20554]
[1778334700743,31.58,80345.36,20.6,-0.05896,5e-05,8.20272]
[1778334701236,31.58,80342.14,20.6,-0.05913,5e-05,8.22121]
[1778334704597,31.58,80336.14,20.6,-0.05946,5e-05,8.25647]
[1778334704642,31.58,80336.04,20.6,-0.05947,5e-05,8.25746]
[1778334710299,31.58,80336.42,20.6,-0.05945,5e-05,8.25563]
[1778334715334,31.58,80336.87,20.6,-0.05943,5e-05,8.25298]
[1778334720369,31.58,80338.09,20.6,-0.05936,5e-05,8.24594]
[1778334727418,31.58,80338.49,20.6,-0.05934,5e-05,8.24362]
[1778334735474,31.58,80338.28,20.6,-0.05935,5e-05,8.24485]
[1778334740509,31.58,80338.04,20.6,-0.05937,5e-05,8.24624]
[1778334745544,31.58,80337.29,20.6,-0.05941,5e-05,8.25054]
[1778334751587,31.58,80337.72,20.6,-0.05936,5e-05,8.24462]
[1778334758166,31.58,80337.72,20.6,-0.05936,5e-05,8.24462]
[1778334763661,31.58,80337.78,20.6,-0.05936,5e-05,8.24457]
[1778334770721,31.59,80338.67,20.6,-0.05931,5e-05,8.23968]
[1778334775756,31.59,80339.07,20.6,-0.05929,5e-05,8.2376]
[1778334782805,31.59,80339.03,20.6,-0.0593,5e-05,8.23819]
[1778334790861,31.59,80339.18,20.6,-0.0593,5e-05,8.23769]
[1778334793314,31.59,80339.04,20.6,-0.0593,5e-05,8.23854]
[1778334794761,31.59,80339.04,20.6,-0.0593,5e-05,8.2386]
[1778334800931,31.59,80339.08,20.6,-0.05931,5e-05,8.23881]
[1778334806110,31.59,80338.49,20.6,-0.05934,5e-05,8.24244]
[1778334812009,31.59,80338.78,20.6,-0.05931,5e-05,8.23771]
[1778334819058,31.59,80338.99,20.6,-0.0593,5e-05,8.23702]
[1778334830135,31.59,80338.92,20.6,-0.05931,5e-05,8.23826]
[1778334835170,31.59,80338.8,20.6,-0.05932,5e-05,8.23933]
[1778334842222,31.59,80338.51,20.6,-0.05934,5e-05,8.24155]
[1778334847257,31.59,80338.97,20.6,-0.05932,5e-05,8.23932]
[1778334853300,31.59,80338.81,20.6,-0.05933,5e-05,8.24073]
[1778334858335,31.59,80339.85,20.6,-0.05928,5e-05,8.23519]
[1778334864377,31.6,80342.18,20.6,-0.05916,5e-05,8.22249]
[1778334869412,31.6,80342.44,20.6,-0.05915,5e-05,8.22151]
[1778334875454,31.6,80341.75,20.6,-0.05917,5e-05,8.22254]
[1778334882503,31.6,80341.91,20.6,-0.05917,5e-05,8.22229]
[1778334886068,31.6,80342.39,20.6,-0.05915,5e-05,8.21972]
[1778334891230,31.6,80347.02,20.6,-0.0589,5e-05,8.19376]
[1778334896601,31.6,80358.25,20.6,-0.05832,5e-05,8.13095]
[1778334901637,31.6,80358.92,20.6,-0.05829,5e-05,8.1281]
[1778334907679,31.6,80358.97,20.6,-0.0583,5e-05,8.12887]
[1778334912714,31.61,80358.55,20.6,-0.05833,5e-05,8.13208]
[1778334920771,31.61,80358.45,20.6,-0.05835,5e-05,8.13383]
[1778334926813,31.61,80358.67,20.6,-0.05834,5e-05,8.13339]
[1778334931848,31.61,80358.84,20.6,-0.05832,5e-05,8.12957]
[1778334936883,31.61,80359.34,20.6,-0.05829,5e-05,8.12739]
[1778334944939,31.61,80359.25,20.6,-0.05831,5e-05,8.12895]
[1778334953819,31.61,80359.21,20.6,-0.05831,5e-05,8.12955]
[1778334965079,31.62,80359.25,20.6,-0.05833,5e-05,8.13132]
[1778334970115,31.62,80359.98,20.6,-0.0583,5e-05,8.12767]
[1778334975151,31.62,80360.03,20.6,-0.0583,5e-05,8.1279]
[1778334981205,31.62,80360.05,20.6,-0.0583,5e-05,8.12809]
[1778334988242,31.62,80370.18,20.6,-0.05778,5e-05,8.07224]
[1778334992965,31.62,80370.61,20.6,-0.05774,5e-05,8.06689]
[1778334993066,31.62,80370.61,20.6,-0.05775,5e-05,8.06728]
[1778334998312,31.63,80370.73,20.6,-0.05776,5e-05,8.06916]
[1778335004354,31.63,80371.56,20.6,-0.05775,5e-05,8.06752]
[1778335010396,31.64,80371.64,20.6,-0.05777,5e-05,8.07013]
[1778335015431,31.64,80371.62,20.6,-0.05779,5e-05,8.07278]
[1778335021473,31.65,80370.93,20.6,-0.05786,5e-05,8.07969]
[1778335023875,31.65,80370.82,20.6,-0.05787,5e-05,8.0813]
[1778335024494,31.65,80370.86,20.6,-0.05787,5e-05,8.08124]
[1778335030536,31.65,80371.11,20.6,-0.05787,5e-05,8.08083]
[1778335035571,31.65,80370.82,20.6,-0.05789,5e-05,8.08332]
[1778335036235,31.65,80370.82,20.6,-0.05789,5e-05,8.08332]
[1778335036578,31.65,80371.48,20.6,-0.05786,5e-05,8.07975]
[1778335041613,31.66,80371.08,20.6,-0.05791,5e-05,8.08494]
[1778335046648,31.66,80371.3,20.6,-0.05792,5e-05,8.08658]
[1778335052690,31.67,80371.61,20.6,-0.05791,5e-05,8.08478]
[1778335056819,31.67,80371.69,20.6,-0.05791,5e-05,8.0849]
[1778335056918,31.67,80371.61,20.6,-0.05793,5e-05,8.08708]
[1778335062760,31.67,80376.83,20.6,-0.05767,5e-05,8.05854]
[1778335067795,31.67,80377.11,20.6,-0.05766,5e-05,8.058]
[1778335074844,31.68,80376.96,20.6,-0.05769,5e-05,8.06039]
[1778335079879,31.68,80377.04,20.6,-0.05769,5e-05,8.06111]
[1778335084914,31.68,80376.02,20.6,-0.05776,5e-05,8.06809]
[1778335090956,31.68,80378.16,20.6,-0.05766,5e-05,8.05753]
[1778335099012,31.69,80378.96,20.6,-0.05764,5e-05,8.05519]
[1778335104367,31.69,80379.07,20.6,-0.05764,5e-05,8.05541]
[1778335110019,31.69,80381.27,20.6,-0.05754,5e-05,8.04506]
[1778335115187,31.69,80381.94,20.6,-0.05751,5e-05,8.03995]
[1778335116540,31.69,80381.94,20.6,-0.05751,5e-05,8.03995]
[1778335125257,31.7,80382.86,20.6,-0.05749,5e-05,8.03794]
[1778335133315,31.7,80382.73,20.6,-0.05752,5e-05,8.04115]
[1778335142378,31.71,80382.79,20.6,-0.05754,5e-05,8.04357]
[1778335147413,31.71,80382.51,20.6,-0.05757,5e-05,8.04664]
[1778335152448,31.71,80382.74,20.6,-0.05757,5e-05,8.04681]
[1778335162626,31.71,80382.9,20.6,-0.05756,5e-05,8.0465]
[1778335172588,31.72,80386.52,20.6,-0.05741,5e-05,8.02851]
[1778335177623,31.72,80386.48,20.6,-0.05742,5e-05,8.03042]
[1778335184253,31.73,80386.51,20.6,-0.05743,5e-05,8.03124]
[1778335198770,31.74,80388.79,20.6,-0.05737,5e-05,8.02474]
[1778335203036,31.74,80391.01,20.6,-0.05726,5e-05,8.01334]
[1778335203054,31.74,80392.26,20.6,-0.0572,5e-05,8.00671]
[1778335208840,31.75,80391.16,20.6,-0.0573,5e-05,8.01729]
[1778335214883,31.75,80391.84,20.6,-0.0573,5e-05,8.01779]
[1778335219918,31.76,80390.24,20.6,-0.05742,5e-05,8.03031]
[1778335223614,31.76,80390.1,20.6,-0.05744,5e-05,8.03248]
[1778335223711,31.76,80390.1,20.6,-0.05745,5e-05,8.03385]
[1778335235023,31.77,80388.29,20.6,-0.05756,5e-05,8.04404]
[1778335241065,31.77,80387.95,20.6,-0.05759,5e-05,8.04772]
[1778335250128,31.78,80386.91,20.6,-0.05767,5e-05,8.05612]
[1778335256055,31.78,80384.58,20.6,-0.0578,5e-05,8.07028]
[1778335258150,31.78,80382.95,20.6,-0.05789,5e-05,8.08021]
[1778335258627,31.78,80382.95,20.6,-0.05789,5e-05,8.08021]
[1778335264226,31.78,80374.81,20.6,-0.05833,5e-05,8.12741]
[1778335269261,31.78,80375.3,20.6,-0.05831,5e-05,8.12517]
[1778335277317,31.78,80378.53,20.6,-0.05814,5e-05,8.10755]
[1778335282352,31.78,80384.96,20.6,-0.05781,5e-05,8.0719]
[1778335283349,31.78,80384.96,20.6,-0.05781,5e-05,8.0719]
[1778335289614,31.79,80384.7,20.6,-0.05783,5e-05,8.07426]
[1778335296043,31.79,80384.86,20.6,-0.05781,5e-05,8.07082]
[1778335301490,31.79,80385.1,20.6,-0.05781,5e-05,8.07066]
[1778335311563,31.79,80384.91,20.6,-0.05784,5e-05,8.07351]
[1778335316598,31.79,80385.06,20.6,-0.05784,5e-05,8.07359]
[1778335324654,31.8,80384.84,20.6,-0.05786,5e-05,8.0763]
[1778335330696,31.8,80384.86,20.6,-0.05787,5e-05,8.07733]
[1778335335731,31.8,80385.22,20.6,-0.05786,5e-05,8.0763]
[1778335344796,31.8,80384.95,20.6,-0.05789,5e-05,8.07967]
[1778335352852,31.8,80384.94,20.6,-0.05789,5e-05,8.0779]
[1778335357887,31.81,80385.3,20.6,-0.05788,5e-05,8.07698]
[1778335362922,31.81,80385.33,20.6,-0.05789,5e-05,8.07792]
[1778335372308,31.81,80385.19,20.8,-0.0579,5e-05,8.07916]
[1778335382055,31.81,80384.55,20.8,-0.05796,5e-05,8.08647]
[1778335387090,31.82,80384.49,20.8,-0.05798,5e-05,8.08788]
[1778335392125,31.82,80384.09,20.8,-0.05801,5e-05,8.09121]
[1778335398119,31.82,80384.09,20.8,-0.05801,5e-05,8.09121]
[1778335404209,31.82,80384.21,20.8,-0.05802,5e-05,8.09306]
[1778335412265,31.83,80384.4,20.8,-0.05801,5e-05,8.09018]
[1778335419314,31.83,80384.85,20.8,-0.058,5e-05,8.0891]
[1778335424349,31.83,80383.96,20.8,-0.05805,5e-05,8.09512]
[1778335429887,31.83,80383.67,20.8,-0.05807,5e-05,8.09733]
[1778335435426,31.83,80370.6,20.8,-0.05877,5e-05,8.17213]
[1778335440461,31.83,80370.83,20.8,-0.05876,5e-05,8.17107]
[1778335445287,31.83,80370.94,20.8,-0.05875,5e-05,8.17056]
[1778335446009,31.83,80370.94,20.8,-0.05875,5e-05,8.17056]
[1778335446016,31.83,80370.94,20.8,-0.05875,5e-05,8.17056]
[1778335445497,31.83,80362.52,20.8,-0.0592,5e-05,8.2188]
[1778335446504,31.83,80360.64,20.8,-0.0593,5e-05,8.22941]
[1778335452033,31.83,80358.22,20.8,-0.05943,5e-05,8.24279]
[1778335457581,31.83,80356.74,20.8,-0.0595,5e-05,8.2505]
[1778335462617,31.83,80362.49,20.8,-0.05919,5e-05,8.21732]
[1778335467652,31.83,80364.01,20.8,-0.05911,5e-05,8.2083]
[1778335472687,31.83,80363.23,20.8,-0.05912,5e-05,8.20876]
[1778335479738,31.83,80363.29,20.8,-0.05911,5e-05,8.20774]
[1778335487799,31.83,80362.32,20.8,-0.05916,5e-05,8.21238]
[1778335492834,31.83,80362.35,20.8,-0.05915,5e-05,8.21158]
[1778335500891,31.82,80362.28,20.8,-0.05914,5e-05,8.21095]
[1778335505925,31.82,80362.26,20.8,-0.05914,5e-05,8.21039]
[1778335510960,31.82,80358.87,20.8,-0.05931,5e-05,8.22896]
[1778335518009,31.82,80354.61,20.8,-0.05953,5e-05,8.25194]
[1778335524052,31.82,80354.21,20.8,-0.05954,5e-05,8.25321]
[1778335529087,31.82,80354.27,20.8,-0.05953,5e-05,8.25204]
[1778335534122,31.82,80353.21,20.8,-0.05955,5e-05,8.25369]
[1778335539157,31.81,80354.0,20.8,-0.0595,5e-05,8.24837]
[1778335544192,31.81,80356.2,20.8,-0.05938,5e-05,8.23508]
[1778335549227,31.81,80355.84,20.8,-0.05939,5e-05,8.23644]
[1778335554262,31.81,80357.38,20.8,-0.0593,5e-05,8.22699]
[1778335559297,31.81,80357.38,20.8,-0.0593,5e-05,8.22634]
[1778335568361,31.81,80357.75,20.8,-0.05927,5e-05,8.22304]
[1778335573396,31.81,80357.38,20.8,-0.05928,5e-05,8.22446]
[1778335579438,31.81,80357.14,20.8,-0.05929,5e-05,8.22498]
[1778335582049,31.8,80357.61,20.8,-0.05926,5e-05,8.22217]
[1778335587494,31.8,80359.93,20.8,-0.05913,5e-05,8.20807]
[1778335592529,31.8,80369.12,20.8,-0.05861,5e-05,8.15189]
[1778335597179,31.8,80370.94,20.8,-0.05852,5e-05,8.14154]
[1778335597198,31.8,80370.89,20.8,-0.05852,5e-05,8.14182]
[1778335600493,31.8,80371.51,20.8,-0.05849,5e-05,8.13831]
[1778335605620,31.8,80371.44,20.8,-0.05849,5e-05,8.13875]
[1778335610655,31.8,80371.73,20.8,-0.05848,5e-05,8.13722]
[1778335615690,31.8,80372.25,20.8,-0.05845,5e-05,8.13438]
[1778335623747,31.8,80371.86,20.8,-0.05847,5e-05,8.13685]
[1778335628783,31.8,80370.9,20.8,-0.05852,5e-05,8.14239]
[1778335633818,31.8,80372.05,20.8,-0.05846,5e-05,8.13595]
[1778335638854,31.8,80371.48,20.8,-0.0585,5e-05,8.13921]
[1778335643889,31.8,80368.72,20.8,-0.05864,5e-05,8.1548]
[1778335649931,31.8,80368.49,20.8,-0.05865,5e-05,8.15588]
[1778335654966,31.8,80368.49,20.8,-0.05863,5e-05,8.15214]
[1778335660009,31.8,80368.69,20.8,-0.05861,5e-05,8.15076]
[1778335666043,31.8,80368.73,20.8,-0.05861,5e-05,8.15022]
[1778335679135,31.8,80368.99,20.8,-0.05859,5e-05,8.14789]
[1778335685721,31.8,80369.55,20.8,-0.05855,5e-05,8.14443]
[1778335691219,31.8,80369.73,20.8,-0.05854,5e-05,8.14279]
[1778335702296,31.8,80368.64,20.8,-0.05859,5e-05,8.14805]
[1778335713838,31.8,80369.64,20.8,-0.05853,5e-05,8.14202]
[1778335723645,31.8,80369.63,20.8,-0.0585,5e-05,8.13759]
[1778335729088,31.79,80369.72,20.8,-0.05849,5e-05,8.13629]
[1778335730270,31.79,80369.72,20.8,-0.05849,5e-05,8.13613]
[1778335730324,31.79,80369.72,20.8,-0.05849,5e-05,8.13605]
[1778335733585,31.79,80369.69,20.8,-0.05849,5e-05,8.13622]
[1778335734155,31.8,80369.69,20.8,-0.0585,5e-05,8.13756]
[1778335739555,31.8,80369.27,20.8,-0.05852,5e-05,8.13952]
[1778335744590,31.79,80370.37,20.8,-0.05846,5e-05,8.13288]
[1778335749625,31.79,80368.84,20.8,-0.05853,5e-05,8.14117]
[1778335756811,31.79,80368.97,20.8,-0.05852,5e-05,8.14009]
[1778335762716,31.79,80357.6,20.8,-0.05912,5e-05,8.20361]
[1778335767752,31.79,80357.14,20.8,-0.05914,5e-05,8.20552]
[1778335772787,31.79,80355.82,20.8,-0.05918,5e-05,8.20893]
[1778335777822,31.79,80355.01,20.8,-0.05921,5e-05,8.21289]
[1778335783864,31.79,80354.22,20.8,-0.05925,5e-05,8.21669]
[1778335789906,31.79,80354.36,20.8,-0.05924,5e-05,8.21523]
[1778335794941,31.79,80354.76,20.8,-0.05921,5e-05,8.21243]
[1778335803001,31.78,80357.22,20.8,-0.05907,5e-05,8.19759]
[1778335808036,31.78,80358.67,20.8,-0.05899,5e-05,8.18904]
[1778335814086,31.78,80358.53,20.8,-0.059,5e-05,8.18949]
[1778335820128,31.78,80364.2,20.8,-0.05869,5e-05,8.15718]
[1778335826170,31.78,80364.15,20.8,-0.0587,5e-05,8.15734]
[1778335831205,31.78,80363.53,20.8,-0.0587,5e-05,8.15717]
[1778335840268,31.78,80362.26,20.8,-0.05877,5e-05,8.16398]
[1778335846155,31.78,80362.0,20.8,-0.05878,5e-05,8.16525]
[1778335851461,31.78,80362.0,20.8,-0.05878,5e-05,8.16501]
[1778335860413,31.78,80363.17,20.8,-0.05871,5e-05,8.15786]
[1778335866105,31.78,80362.64,20.8,-0.05874,5e-05,8.16069]
[1778335877532,31.78,80361.83,20.8,-0.05877,5e-05,8.16457]
[1778335878603,31.78,80361.83,20.8,-0.05877,5e-05,8.16457]
[1778335885588,31.78,80362.54,20.8,-0.05873,5e-05,8.16017]
[1778335896038,31.78,80362.82,20.8,-0.05872,5e-05,8.15842]
[1778335901087,31.78,80362.82,20.8,-0.05869,5e-05,8.15454]
[1778335906735,31.78,80372.32,20.8,-0.05819,5e-05,8.1008]
[1778335911377,31.78,80371.35,20.8,-0.05824,5e-05,8.10645]
[1778335911381,31.78,80371.35,20.8,-0.05824,5e-05,8.10645]
[1778335911415,31.78,80371.35,20.8,-0.05824,5e-05,8.10645]
[1778335912777,31.78,80391.79,20.8,-0.05718,5e-05,7.99176]
[1778335917153,31.78,80394.2,20.8,-0.05706,5e-05,7.97903]
[1778335923279,31.78,80398.07,20.8,-0.05687,5e-05,7.959]
[1778335925456,31.78,80403.03,20.8,-0.05663,5e-05,7.93229]
[1778335933337,31.79,80402.52,20.8,-0.05667,5e-05,7.93695]
[1778335939966,31.79,80402.51,20.8,-0.05671,5e-05,7.94096]
[1778335946008,31.8,80402.8,20.8,-0.05671,5e-05,7.94149]
[1778335951047,31.8,80402.85,20.8,-0.0567,5e-05,7.93953]
[1778335956080,31.8,80402.86,20.8,-0.05672,5e-05,7.94129]
[1778335961115,31.81,80403.41,20.8,-0.05671,5e-05,7.94004]
[1778335966191,31.81,80403.32,20.8,-0.05672,5e-05,7.94127]
[1778335966730,31.81,80405.25,20.8,-0.05663,5e-05,7.9316]
[1778335966800,31.81,80405.25,20.8,-0.05663,5e-05,7.9316]
[1778335966804,31.81,80405.25,20.8,-0.05663,5e-05,7.9316]
[1778335967776,31.81,80407.52,20.8,-0.05652,5e-05,7.91934]
[1778335968648,31.81,80410.75,20.8,-0.05635,5e-05,7.90178]
[1778335968668,31.81,80410.75,20.8,-0.05635,5e-05,7.90178]
[1778335974207,31.81,80414.47,20.8,-0.05619,5e-05,7.88386]
[1778335979344,31.81,80416.34,20.8,-0.0561,5e-05,7.87395]
[1778335985284,31.82,80416.71,20.8,-0.05612,5e-05,7.87664]
[1778335991326,31.83,80417.0,20.8,-0.05613,5e-05,7.87791]
[1778335996361,31.83,80415.79,20.8,-0.05622,5e-05,7.88701]
[1778335996786,31.83,80415.79,20.8,-0.05622,5e-05,7.88701]
[1778335996904,31.83,80415.79,20.8,-0.05622,5e-05,7.88701]
[1778336000092,31.83,80405.25,20.8,-0.05677,5e-05,7.94686]
[1778336005854,31.84,80405.08,20.8,-0.05679,5e-05,7.94931]
[1778336006599,31.84,80405.08,20.8,-0.05679,5e-05,7.94931]
[1778336006431,31.84,80403.76,20.8,-0.05687,5e-05,7.95835]
[1778336014575,31.84,80402.18,20.8,-0.05699,5e-05,7.97083]
[1778336014780,31.85,80401.48,20.8,-0.05703,5e-05,7.97489]
[1778336015498,31.85,80401.33,20.8,-0.05705,5e-05,7.97609]
[1778336022547,31.85,80400.07,20.8,-0.05713,5e-05,7.98563]
[1778336027582,31.86,80400.13,20.8,-0.05715,5e-05,7.987]
[1778336033624,31.86,80399.28,20.8,-0.05721,5e-05,7.99377]
[1778336038664,31.86,80397.64,20.8,-0.05731,5e-05,8.00453]
[1778336046590,31.87,80397.57,20.8,-0.05732,5e-05,8.00585]
[1778336047725,31.87,80381.49,20.8,-0.05817,5e-05,8.09786]
[1778336053766,31.87,80378.87,20.8,-0.05832,5e-05,8.11338]
[1778336058801,31.87,80378.71,20.8,-0.05833,5e-05,8.11489]
[1778336064843,31.87,80384.07,20.8,-0.05806,5e-05,8.08539]
[1778336069878,31.87,80384.48,20.8,-0.05804,5e-05,8.08391]
[1778336074913,31.87,80383.73,20.8,-0.05807,5e-05,8.08548]
[1778336081962,31.88,80383.81,20.8,-0.05807,5e-05,8.08628]
[1778336088086,31.88,80383.81,20.8,-0.05807,5e-05,8.08628]
[1778336096062,31.88,80383.98,20.8,-0.05809,5e-05,8.08798]
[1778336101097,31.88,80383.58,20.8,-0.05812,5e-05,8.09125]
[1778336106153,31.88,80382.64,20.8,-0.05818,5e-05,8.09769]
[1778336114188,31.89,80382.88,20.8,-0.05818,5e-05,8.09764]
[1778336125265,31.89,80382.87,20.8,-0.05819,5e-05,8.09915]
[1778336130300,31.89,80382.32,20.8,-0.05823,5e-05,8.10271]
[1778336135335,31.89,80381.04,20.8,-0.05827,5e-05,8.1068]
[1778336146412,31.89,80381.0,20.8,-0.05828,5e-05,8.10773]
[1778336153461,31.89,80380.64,20.8,-0.0583,5e-05,8.1101]
[1778336161772,31.89,80380.64,20.8,-0.0583,5e-05,8.1101]
[1778336163432,31.89,80371.38,20.8,-0.0588,5e-05,8.16271]
[1778336163532,31.89,80368.79,20.8,-0.05893,5e-05,8.1773]
[1778336168569,31.9,80357.0,20.8,-0.05958,5e-05,8.24654]
[1778336174714,31.9,80357.0,20.8,-0.05958,5e-05,8.24654]
[1778336174815,31.9,80357.0,20.8,-0.0596,5e-05,8.24918]
[1778336180653,31.9,80354.85,20.8,-0.05971,5e-05,8.26018]
[1778336185688,31.9,80355.57,20.8,-0.05966,5e-05,8.25499]
[1778336194751,31.89,80352.19,20.8,-0.0598,5e-05,8.26877]
[1778336200051,31.89,80352.19,20.8,-0.0598,5e-05,8.26854]
[1778336205616,31.89,80351.23,20.8,-0.05984,5e-05,8.27286]
[1778336207907,31.89,80366.57,20.8,-0.05901,5e-05,8.18452]
[1778336216905,31.89,80362.52,20.8,-0.05922,5e-05,8.20641]
[1778336221941,31.89,80362.2,20.8,-0.05923,5e-05,8.20767]
[1778336227987,31.89,80363.46,20.8,-0.05915,5e-05,8.19991]
[1778336235036,31.88,80363.21,20.8,-0.05916,5e-05,8.20063]
[1778336240404,31.88,80364.62,20.8,-0.05908,5e-05,8.19232]
[1778336246154,31.88,80366.83,20.8,-0.05896,5e-05,8.17954]
[1778336253162,31.88,80368.53,20.8,-0.05885,5e-05,8.16611]
[1778336258197,31.88,80369.28,20.8,-0.05881,5e-05,8.16173]
[1778336263232,31.88,80371.86,20.8,-0.05867,5e-05,8.14698]
[1778336268267,31.88,80377.83,20.8,-0.05836,5e-05,8.11338]
[1778336274309,31.88,80378.11,20.8,-0.05834,5e-05,8.11214]
[1778336279347,31.88,80378.21,20.8,-0.05834,5e-05,8.11192]
[1778336284388,31.88,80381.67,20.8,-0.05817,5e-05,8.09287]
[1778336289422,31.89,80371.5,20.8,-0.05871,5e-05,8.1508]
[1778336294457,31.89,80373.07,20.8,-0.05862,5e-05,8.1421]
[1778336299492,31.89,80376.92,20.8,-0.05842,5e-05,8.12047]
[1778336307549,31.89,80376.88,20.8,-0.05843,5e-05,8.12104]
[1778336312584,31.89,80379.73,20.8,-0.05826,5e-05,8.10173]
[1778336317619,31.89,80379.9,20.8,-0.05825,5e-05,8.1012]
[1778336326682,31.89,80379.53,20.8,-0.05828,5e-05,8.10415]
[1778336331718,31.89,80378.76,20.8,-0.05832,5e-05,8.10901]
[1778336336753,31.89,80378.1,20.8,-0.05836,5e-05,8.11325]
[1778336341788,31.89,80377.84,20.8,-0.05838,5e-05,8.11522]
[1778336347832,31.89,80370.19,20.8,-0.05879,5e-05,8.15863]
[1778336352868,31.89,80369.68,20.8,-0.05881,5e-05,8.16152]
[1778336357904,31.89,80369.85,20.8,-0.05881,5e-05,8.16047]
[1778336369988,31.89,80370.08,20.8,-0.05879,5e-05,8.15879]
[1778336376031,31.89,80369.67,20.8,-0.05878,5e-05,8.15715]
[1778336381065,31.89,80370.17,20.8,-0.05875,5e-05,8.15389]
[1778336386100,31.89,80370.51,20.8,-0.05873,5e-05,8.1515]
[1778336391135,31.89,80370.35,20.8,-0.05874,5e-05,8.15191]
[1778336397177,31.89,80370.28,20.8,-0.05873,5e-05,8.1517]
[1778336403219,31.89,80369.28,20.8,-0.05878,5e-05,8.15663]
[1778336410270,31.88,80369.21,20.8,-0.05878,5e-05,8.15629]
[1778336415305,31.88,80370.05,20.8,-0.05873,5e-05,8.15103]
[1778336423362,31.88,80370.96,20.8,-0.05867,5e-05,8.14514]
[1778336428398,31.88,80373.16,20.8,-0.05855,5e-05,8.13231]
[1778336433433,31.88,80371.98,20.8,-0.05859,5e-05,8.13508]
[1778336441489,31.88,80371.08,20.8,-0.05863,5e-05,8.13944]
[1778336448538,31.88,80364.92,20.8,-0.05895,5e-05,8.17345]
[1778336453573,31.88,80364.51,20.8,-0.05896,5e-05,8.1751]
[1778336458608,31.88,80363.71,20.8,-0.059,5e-05,8.17899]
[1778336463644,31.88,80372.33,20.8,-0.05854,5e-05,8.12966]
[1778336468682,31.88,80374.96,20.8,-0.0584,5e-05,8.11468]
[1778336475731,31.88,80374.93,20.8,-0.0584,5e-05,8.11474]
[1778336481773,31.88,80374.51,20.8,-0.05842,5e-05,8.11696]
[1778336491843,31.87,80374.5,20.8,-0.0584,5e-05,8.1132]
[1778336496878,31.87,80374.7,20.8,-0.05838,5e-05,8.11189]
[1778336501914,31.87,80375.95,20.8,-0.05832,5e-05,8.10468]
[1778336506949,31.87,80375.91,20.8,-0.05832,5e-05,8.10479]
[1778336511984,31.87,80375.75,20.8,-0.05832,5e-05,8.10561]
[1778336517019,31.87,80375.91,20.8,-0.05832,5e-05,8.10464]
[1778336524068,31.87,80375.69,20.8,-0.05833,5e-05,8.10584]
[1778336529085,31.87,80375.57,20.8,-0.05833,5e-05,8.10651]
[1778336535145,31.87,80375.54,20.8,-0.05833,5e-05,8.10662]
[1778336540180,31.87,80375.69,20.8,-0.05833,5e-05,8.10578]
[1778336550250,31.87,80379.28,20.8,-0.05814,5e-05,8.08559]
[1778336555285,31.87,80382.5,20.8,-0.05795,5e-05,8.06436]
[1778336560423,31.87,80382.21,20.8,-0.05797,5e-05,8.06639]
[1778336566362,31.88,80371.76,20.8,-0.05852,5e-05,8.12596]
[1778336571836,31.88,80370.45,20.8,-0.05859,5e-05,8.13338]
[1778336577439,31.88,80366.13,20.8,-0.05882,5e-05,8.15762]
[1778336582474,31.88,80359.49,20.8,-0.05917,5e-05,8.19495]
[1778336587509,31.87,80355.27,20.8,-0.05939,5e-05,8.21834]
[1778336592544,31.87,80355.78,20.8,-0.05935,5e-05,8.21465]
[1778336597580,31.87,80355.6,20.8,-0.05936,5e-05,8.21482]
[1778336603221,31.87,80355.4,20.8,-0.05936,5e-05,8.21521]
[1778336612685,31.87,80355.58,20.8,-0.05931,5e-05,8.20837]
[1778336614262,31.87,80355.58,20.8,-0.05931,5e-05,8.20837]
[1778336615581,31.87,80344.56,20.8,-0.05989,5e-05,8.27066]
[1778336620741,31.86,80336.66,20.8,-0.0603,5e-05,8.31382]
[1778336625592,31.86,80324.51,20.8,-0.06095,5e-05,8.38217]
[1778336627799,31.86,80300.55,20.8,-0.06225,6e-05,8.51899]
[1778336630170,31.86,80302.0,20.8,-0.06216,6e-05,8.50991]
[1778336633787,31.85,80305.54,20.8,-0.06194,6e-05,8.48677]
[1778336635034,31.85,80306.02,20.8,-0.06191,6e-05,8.48338]
[1778336640890,31.84,80298.87,20.8,-0.06226,6e-05,8.52045]
[1778336645932,31.84,80299.32,20.8,-0.06221,6e-05,8.51447]
[1778336650968,31.83,80297.87,20.8,-0.06225,6e-05,8.51946]
[1778336651361,31.83,80297.87,20.8,-0.06225,6e-05,8.51946]
[1778336652666,31.83,80303.26,20.8,-0.06195,6e-05,8.48753]
[1778336658017,31.83,80305.05,20.8,-0.06182,6e-05,8.47384]
[1778336660909,31.83,80299.36,20.8,-0.06212,6e-05,8.50571]
[1778336660934,31.83,80299.36,20.8,-0.06212,6e-05,8.50571]
[1778336667086,31.82,80296.92,20.8,-0.06222,6e-05,8.51605]
[1778336673122,31.81,80302.24,20.8,-0.06186,6e-05,8.47733]
[1778336678157,31.81,80302.26,20.8,-0.06184,6e-05,8.47422]
[1778336683205,31.8,80309.33,20.8,-0.06142,5e-05,8.43039]
[1778336688161,31.8,80310.28,20.8,-0.06135,5e-05,8.42283]
[1778336688333,31.8,80310.28,20.8,-0.06135,5e-05,8.42283]
[1778336696088,31.79,80312.97,20.8,-0.06117,5e-05,8.40362]
[1778336703343,31.79,80311.59,20.8,-0.06121,5e-05,8.40786]
[1778336709385,31.78,80311.7,20.8,-0.06118,5e-05,8.40448]
[1778336714420,31.78,80311.52,20.8,-0.06116,5e-05,8.4033]
[1778336720219,31.78,80310.32,20.8,-0.06121,5e-05,8.40846]
[1778336724490,31.77,80294.99,20.8,-0.06203,6e-05,8.49435]
[1778336729528,31.77,80293.84,20.8,-0.06207,6e-05,8.49817]
[1778336739599,31.76,80293.65,20.8,-0.062,6e-05,8.48998]
[1778336744637,31.75,80290.42,20.8,-0.06215,6e-05,8.50594]
[1778336749659,31.75,80294.33,20.8,-0.06192,6e-05,8.48089]
[1778336754704,31.74,80293.69,20.8,-0.06192,6e-05,8.48139]
[1778336763767,31.74,80294.29,20.8,-0.06184,6e-05,8.47316]
[1778336768802,31.73,80293.56,20.8,-0.06186,6e-05,8.47491]
[1778336773837,31.73,80287.49,20.8,-0.06217,6e-05,8.50719]
[1778336778874,31.72,80280.06,20.8,-0.06256,6e-05,8.54786]
[1778336783909,31.72,80281.45,20.8,-0.06246,6e-05,8.53743]
[1778336784534,31.72,80281.45,20.8,-0.06246,6e-05,8.53743]
[1778336789952,31.71,80281.94,20.8,-0.06239,6e-05,8.5307]
[1778336794987,31.71,80281.82,20.8,-0.06235,6e-05,8.52505]
[1778336800022,31.71,80280.64,20.8,-0.06239,6e-05,8.52921]
[1778336805315,31.7,80283.82,20.8,-0.06219,6e-05,8.50848]
[1778336806456,31.7,80288.73,20.8,-0.06192,6e-05,8.47937]
[1778336816135,31.69,80292.79,20.8,-0.06165,6e-05,8.45114]
[1778336816481,31.69,80292.79,20.8,-0.06165,6e-05,8.45114]
[1778336822177,31.69,80284.6,20.8,-0.06208,6e-05,8.49605]
[1778336827212,31.69,80285.93,20.8,-0.06198,6e-05,8.48586]
[1778336832247,31.68,80285.68,20.8,-0.06197,6e-05,8.48492]
[1778336837282,31.68,80282.94,20.8,-0.0621,6e-05,8.49841]
[1778336842318,31.67,80275.91,20.8,-0.06247,6e-05,8.53684]
[1778336847354,31.67,80278.27,20.8,-0.06231,6e-05,8.52015]
[1778336852389,31.66,80286.51,20.8,-0.0618,6e-05,8.46573]
[1778336857424,31.66,80284.5,20.8,-0.06189,6e-05,8.47496]
[1778336862459,31.66,80286.51,20.8,-0.06175,6e-05,8.46068]
[1778336868647,31.65,80286.45,20.8,-0.06174,6e-05,8.459]
[1778336874543,31.65,80284.31,20.8,-0.06182,6e-05,8.46729]
[1778336879270,31.64,80281.18,20.8,-0.06198,6e-05,8.48392]
[1778336884613,31.64,80282.74,20.8,-0.06185,6e-05,8.47092]
[1778336889648,31.63,80271.65,20.8,-0.06244,6e-05,8.53278]
[1778336894684,31.63,80269.7,20.8,-0.06252,6e-05,8.54109]
[1778336899719,31.62,80270.02,20.8,-0.06248,6e-05,8.53613]
[1778336904753,31.62,80269.28,20.8,-0.06249,6e-05,8.53747]
[1778336909789,31.61,80268.97,20.8,-0.06248,6e-05,8.53631]
[1778336914824,31.61,80268.05,20.8,-0.06248,6e-05,8.53522]
[1778336919859,31.6,80264.63,20.8,-0.06265,6e-05,8.5524]
[1778336924894,31.6,80264.33,20.8,-0.06264,6e-05,8.55122]
[1778336929929,31.59,80262.37,20.8,-0.06272,6e-05,8.55986]
[1778336934964,31.59,80263.04,20.8,-0.06265,6e-05,8.55305]
[1778336940587,31.58,80254.32,20.8,-0.06312,6e-05,8.60129]
[1778336943836,31.58,80254.09,20.8,-0.0631,6e-05,8.6]
[1778336945032,31.58,80257.16,20.8,-0.06293,6e-05,8.58127]
[1778336945081,31.58,80257.16,20.8,-0.06293,6e-05,8.58127]
[1778336945166,31.58,80257.16,20.8,-0.06293,6e-05,8.58127]
[1778336946811,31.58,80275.04,20.8,-0.06191,6e-05,8.47527]
[1778336952927,31.57,80287.91,20.8,-0.06117,6e-05,8.39753]
[1778336954267,31.57,80287.65,20.8,-0.06118,6e-05,8.3987]
[1778336955556,31.57,80305.31,20.8,-0.06021,5e-05,8.2954]
[1778336960048,31.57,80304.63,20.8,-0.06023,5e-05,8.29741]
[1778336960153,31.57,80317.62,20.8,-0.05952,5e-05,8.22212]
[1778336961911,31.57,80327.47,20.8,-0.05898,5e-05,8.16472]
[1778336962167,31.56,80329.51,20.8,-0.05886,5e-05,8.1522]
[1778336967208,31.56,80333.08,20.8,-0.05866,5e-05,8.13084]
[1778336970875,31.56,80335.67,20.8,-0.05852,5e-05,8.1153]
[1778336976130,31.56,80326.99,20.8,-0.05895,5e-05,8.16039]
[1778336980179,31.56,80318.28,20.8,-0.05942,5e-05,8.21009]
[1778336985328,31.56,80318.42,20.8,-0.05939,5e-05,8.20766]
[1778336988403,31.56,80318.65,20.8,-0.05937,5e-05,8.2057]
[1778336988499,31.56,80318.75,20.8,-0.05937,5e-05,8.2048]
[1778336990462,31.55,80318.69,20.8,-0.05936,5e-05,8.2045]
[1778336990564,31.55,80318.58,20.8,-0.05936,5e-05,8.20449]
[1778336997414,31.55,80320.37,20.8,-0.05925,5e-05,8.19196]
[1778337002021,31.55,80323.52,20.8,-0.05907,5e-05,8.17267]
[1778337004699,31.55,80321.57,20.8,-0.05917,5e-05,8.18357]
[1778337009496,31.55,80332.81,20.8,-0.05856,5e-05,8.11838]
[1778337009500,31.55,80331.55,20.8,-0.05862,5e-05,8.12538]
[1778337010032,31.55,80331.55,20.8,-0.05862,5e-05,8.12538]
[1778337010507,31.54,80330.15,20.8,-0.05869,5e-05,8.13257]
[1778337017655,31.54,80328.53,20.8,-0.05877,5e-05,8.14098]
[1778337018563,31.54,80328.8,20.8,-0.05874,5e-05,8.13798]
[1778337023599,31.53,80329.85,20.8,-0.05865,5e-05,8.12796]
[1778337028634,31.53,80329.85,20.8,-0.05861,5e-05,8.12402]
[1778337033669,31.52,80329.55,20.8,-0.05857,5e-05,8.11837]
[1778337038704,31.52,80329.14,20.8,-0.05856,5e-05,8.11699]
[1778337043739,31.51,80324.41,20.8,-0.05878,5e-05,8.14017]
[1778337048774,31.5,80324.49,20.8,-0.05873,5e-05,8.13578]
[1778337053809,31.5,80322.79,20.8,-0.05879,5e-05,8.1415]
[1778337058844,31.49,80322.83,20.8,-0.05875,5e-05,8.1372]
[1778337061531,31.49,80322.89,20.8,-0.05874,5e-05,8.13604]
[1778337061831,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337061840,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337061856,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337061860,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337061872,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337062545,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337062569,31.49,80322.89,20.8,-0.05872,5e-05,8.13442]
[1778337062644,31.49,80320.46,20.8,-0.05885,5e-05,8.14839]
[1778337062889,31.49,80320.46,20.8,-0.05885,5e-05,8.14839]
[1778337062911,31.49,80313.61,20.8,-0.05922,5e-05,8.18768]
[1778337063829,31.49,80313.61,20.8,-0.05922,5e-05,8.18768]
[1778337063879,31.49,80314.2,20.8,-0.05918,5e-05,8.18339]
[1778337064777,31.49,80314.2,20.8,-0.05918,5e-05,8.18339]
[1778337064886,31.48,80313.68,20.8,-0.05921,5e-05,8.18607]
[1778337067170,31.48,80313.93,20.8,-0.05919,5e-05,8.18373]
[1778337067271,31.48,80313.93,20.8,-0.05917,5e-05,8.18193]
[1778337073428,31.48,80312.67,20.8,-0.05923,5e-05,8.18786]
[1778337074903,31.48,80312.01,20.8,-0.05925,5e-05,8.19097]
[1778337074993,31.48,80312.01,20.8,-0.05925,5e-05,8.19063]
[1778337076840,31.48,80310.1,20.8,-0.05935,5e-05,8.2009]
[1778337076970,31.47,80309.72,20.8,-0.05936,5e-05,8.20235]
[1778337083012,31.47,80304.61,20.8,-0.05961,5e-05,8.2292]
[1778337088047,31.47,80307.73,20.8,-0.05943,5e-05,8.2093]
[1778337094089,31.46,80306.62,20.8,-0.05945,5e-05,8.20999]
[1778337097562,31.46,80306.37,20.8,-0.05945,5e-05,8.21072]
[1778337097655,31.46,80306.5,20.8,-0.05944,5e-05,8.20925]
[1778337103735,31.46,80305.85,20.8,-0.05946,5e-05,8.21106]
[1778337103737,31.46,80305.85,20.8,-0.05946,5e-05,8.21106]
[1778337104159,31.45,80305.62,20.8,-0.05945,5e-05,8.21047]
[1778337109474,31.45,80304.29,20.8,-0.05951,5e-05,8.21643]
[1778337111320,31.45,80303.61,20.8,-0.05954,5e-05,8.22]
[1778337119264,31.45,80310.25,20.8,-0.05916,5e-05,8.17929]
[1778337124299,31.45,80310.26,20.8,-0.05914,5e-05,8.17778]
[1778337127778,31.44,80310.28,20.8,-0.05914,5e-05,8.17738]
[1778337127892,31.44,80309.62,20.8,-0.05917,5e-05,8.18061]
[1778337128052,31.44,80309.62,20.8,-0.05917,5e-05,8.18061]
[1778337132480,31.44,80296.41,20.8,-0.05989,5e-05,8.25655]
[1778337138397,31.44,80295.76,20.8,-0.0599,5e-05,8.25773]
[1778337143432,31.44,80302.69,20.8,-0.0595,5e-05,8.21581]
[1778337148467,31.43,80302.73,20.8,-0.05949,5e-05,8.21398]
[1778337153503,31.43,80303.34,20.8,-0.05942,5e-05,8.20544]
[1778337158538,31.43,80303.22,20.8,-0.05941,5e-05,8.2047]
[1778337163573,31.43,80300.27,20.8,-0.05955,5e-05,8.22017]
[1778337168609,31.42,80302.09,20.8,-0.05944,5e-05,8.20815]
[1778337173644,31.42,80302.05,20.8,-0.05943,5e-05,8.2069]
[1778337178683,31.42,80302.31,20.8,-0.0594,5e-05,8.20391]
[1778337183717,31.42,80303.83,20.8,-0.05931,5e-05,8.1938]
[1778337188752,31.42,80305.9,20.8,-0.05918,5e-05,8.18054]
[1778337193787,31.41,80313.29,20.8,-0.05877,5e-05,8.13696]
[1778337198822,31.41,80313.25,20.8,-0.05877,5e-05,8.1363]
[1778337204864,31.41,80313.08,20.8,-0.05877,5e-05,8.13621]
[1778337211915,31.41,80312.9,20.8,-0.05874,5e-05,8.13238]
[1778337216950,31.41,80312.12,20.8,-0.05878,5e-05,8.13588]
[1778337221985,31.4,80305.26,20.8,-0.05914,5e-05,8.17424]
[1778337227020,31.4,80300.25,20.8,-0.05939,5e-05,8.20164]
[1778337232055,31.4,80301.37,20.8,-0.05932,5e-05,8.1937]
[1778337242125,31.4,80303.65,20.8,-0.05917,5e-05,8.1778]
[1778337247160,31.39,80303.57,20.8,-0.05916,5e-05,8.17708]
[1778337254209,31.39,80303.71,20.8,-0.05914,5e-05,8.17454]
[1778337256111,31.39,80303.71,20.8,-0.05914,5e-05,8.17454]
[1778337261258,31.39,80297.81,20.8,-0.05944,5e-05,8.20682]
[1778337265692,31.39,80298.03,20.8,-0.05942,5e-05,8.2047]
[1778337271328,31.39,80293.16,20.8,-0.05966,5e-05,8.22873]
[1778337276363,31.39,80292.32,20.8,-0.05971,5e-05,8.23359]
[1778337281398,31.39,80292.0,20.8,-0.05972,5e-05,8.23541]
[1778337287440,31.39,80284.52,20.8,-0.06013,5e-05,8.2787]
[1778337292851,31.39,80277.55,20.8,-0.06051,6e-05,8.31869]
[1778337298517,31.38,80279.42,20.8,-0.0604,5e-05,8.30683]
[1778337299360,31.38,80279.42,20.8,-0.0604,5e-05,8.30683]
[1778337303989,31.38,80277.85,20.8,-0.06047,6e-05,8.31454]
[1778337313622,31.38,80274.83,20.8,-0.06062,6e-05,8.32996]
[1778337318657,31.38,80274.83,20.8,-0.06061,6e-05,8.32902]
[1778337323692,31.37,80273.4,20.8,-0.06068,6e-05,8.33636]
[1778337329735,31.37,80271.45,20.8,-0.06077,6e-05,8.34649]
[1778337334770,31.37,80271.4,20.8,-0.06074,6e-05,8.34206]
[1778337341820,31.37,80271.38,20.8,-0.06073,6e-05,8.34062]
[1778337346855,31.37,80270.06,20.8,-0.06079,6e-05,8.34718]
[1778337351064,31.37,80268.9,20.8,-0.06085,6e-05,8.35325]
[1778337356925,31.36,80261.92,20.8,-0.06122,6e-05,8.39213]
[1778337361960,31.36,80260.27,20.8,-0.0613,6e-05,8.40035]
[1778337366996,31.36,80263.41,20.8,-0.06111,6e-05,8.38048]
[1778337370539,31.36,80264.67,20.8,-0.06103,6e-05,8.37259]
[1778337370542,31.36,80264.67,20.8,-0.06103,6e-05,8.37259]
[1778337370645,31.36,80264.67,20.8,-0.06103,6e-05,8.37259]
[1778337376062,31.35,80263.16,20.8,-0.06109,6e-05,8.37827]
[1778337381586,31.35,80258.62,20.8,-0.06132,6e-05,8.4031]
[1778337387139,31.34,80260.83,20.8,-0.06117,6e-05,8.38686]
[1778337392174,31.34,80260.93,20.8,-0.06113,6e-05,8.38134]
[1778337400230,31.34,80261.22,20.8,-0.06109,6e-05,8.37761]
[1778337405414,31.34,80266.67,20.8,-0.06078,6e-05,8.34484]
[1778337411307,31.33,80266.44,20.8,-0.06077,6e-05,8.34342]
[1778337416342,31.33,80267.45,20.8,-0.06069,6e-05,8.33515]
[1778337423391,31.32,80267.76,20.8,-0.06064,6e-05,8.33005]
[1778337428426,31.32,80266.03,20.8,-0.06072,6e-05,8.33782]
[1778337433461,31.32,80260.52,20.8,-0.061,6e-05,8.36767]
[1778337438496,31.31,80261.58,20.8,-0.06092,6e-05,8.35891]
[1778337443531,31.31,80258.99,20.8,-0.06104,6e-05,8.37156]
[1778337448566,31.3,80257.8,20.8,-0.06108,6e-05,8.37545]
[1778337454608,31.3,80257.34,20.8,-0.06105,6e-05,8.37149]
[1778337455546,31.3,80257.34,20.8,-0.06105,6e-05,8.37149]
[1778337460650,31.3,80256.93,20.8,-0.06106,6e-05,8.37235]
[1778337465685,31.29,80253.17,20.8,-0.06126,6e-05,8.39334]
[1778337470720,31.29,80252.74,20.8,-0.06127,6e-05,8.39468]
[1778337476762,31.29,80253.39,20.8,-0.06122,6e-05,8.38948]
[1778337481797,31.29,80257.7,20.8,-0.06097,6e-05,8.36298]
[1778337482319,31.29,80257.7,20.8,-0.06097,6e-05,8.36298]
[1778337484741,31.29,80266.55,20.8,-0.06047,6e-05,8.31024]
[1778337488212,31.29,80267.73,20.8,-0.0604,6e-05,8.30269]
[1778337492974,31.28,80270.65,20.8,-0.06023,6e-05,8.28432]
[1778337495045,31.28,80264.36,20.8,-0.06057,6e-05,8.32014]
[1778337500930,31.28,80261.22,20.8,-0.06071,6e-05,8.33542]
[1778337503712,31.28,80260.14,20.8,-0.06076,6e-05,8.34071]
[1778337508987,31.27,80254.04,20.8,-0.06108,6e-05,8.37449]
[1778337514313,31.27,80253.45,20.8,-0.06108,6e-05,8.37329]
[1778337514393,31.27,80253.45,20.8,-0.06108,6e-05,8.37329]
[1778337520064,31.27,80252.45,20.8,-0.06112,6e-05,8.37728]
[1778337525099,31.27,80252.59,20.8,-0.0611,6e-05,8.37515]
[1778337529234,31.26,80254.18,20.8,-0.061,6e-05,8.36507]
[1778337539198,31.26,80261.56,20.8,-0.06055,6e-05,8.31699]
[1778337544243,31.25,80261.44,20.8,-0.06053,6e-05,8.31538]
[1778337549272,31.25,80260.05,20.8,-0.06059,6e-05,8.32117]
[1778337554307,31.25,80260.31,20.8,-0.06055,6e-05,8.31734]
[1778337559342,31.24,80261.64,20.8,-0.06046,6e-05,8.30728]
[1778337564377,31.24,80263.33,20.8,-0.06034,6e-05,8.29522]
[1778337570419,31.23,80263.23,20.8,-0.06033,6e-05,8.29325]
[1778337578475,31.23,80263.03,20.8,-0.06028,6e-05,8.28753]
[1778337583510,31.23,80262.18,20.8,-0.06031,6e-05,8.29043]
[1778337588545,31.22,80261.94,20.8,-0.0603,6e-05,8.28976]
[1778337593633,31.22,80263.32,20.8,-0.06021,6e-05,8.28007]
[1778337595709,31.22,80269.61,20.8,-0.05986,5e-05,8.24261]
[1778337601639,31.21,80276.48,20.8,-0.05945,5e-05,8.19926]
[1778337606735,31.21,80278.44,20.8,-0.05932,5e-05,8.18577]
[1778337612716,31.2,80278.37,20.8,-0.0593,5e-05,8.18265]
[1778337613957,31.2,80278.37,20.8,-0.0593,5e-05,8.18265]
[1778337614058,31.2,80278.35,20.8,-0.05929,5e-05,8.18175]
[1778337619765,31.2,80274.52,20.8,-0.05946,5e-05,8.20019]
[1778337623410,31.19,80273.55,20.8,-0.0595,5e-05,8.20388]
[1778337628105,31.19,80272.79,20.8,-0.05951,5e-05,8.20567]
[1778337628161,31.19,80272.76,20.8,-0.05951,5e-05,8.20518]
[1778337628699,31.19,80272.76,20.8,-0.05951,5e-05,8.20518]
[1778337628828,31.19,80272.0,20.8,-0.05954,5e-05,8.20836]
[1778337630931,31.18,80272.28,20.8,-0.05952,5e-05,8.20607]
[1778337631032,31.18,80272.28,20.8,-0.05949,5e-05,8.20186]
[1778337633442,31.18,80272.4,20.8,-0.05946,5e-05,8.19868]
[1778337633674,31.18,80272.4,20.8,-0.05946,5e-05,8.19868]
[1778337633863,31.18,80272.58,20.8,-0.05944,5e-05,8.19699]
[1778337638898,31.17,80273.3,20.8,-0.05938,5e-05,8.18963]
[1778337643933,31.17,80271.64,20.8,-0.05944,5e-05,8.19611]
[1778337649975,31.16,80272.48,20.8,-0.05936,5e-05,8.18742]
[1778337655010,31.16,80270.49,20.8,-0.05944,5e-05,8.19588]
[1778337660045,31.15,80270.2,20.8,-0.05942,5e-05,8.19436]
[1778337665080,31.15,80270.6,20.8,-0.05937,5e-05,8.18889]
[1778337670115,31.14,80272.01,20.8,-0.05927,5e-05,8.17765]
[1778337676157,31.14,80271.64,20.8,-0.05925,5e-05,8.17617]
[1778337681192,31.13,80271.7,20.8,-0.05922,5e-05,8.17284]
[1778337686227,31.13,80271.81,20.8,-0.05919,5e-05,8.16924]
[1778337691265,31.12,80271.81,20.8,-0.05914,5e-05,8.16278]
[1778337699321,31.12,80271.72,20.8,-0.0591,5e-05,8.15872]
[1778337706370,31.11,80271.97,20.8,-0.05905,5e-05,8.15332]
[1778337711406,31.11,80272.58,20.8,-0.05899,5e-05,8.14701]
[1778337718455,31.1,80272.41,20.8,-0.05897,5e-05,8.14418]
[1778337724497,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337725960,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337725970,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337726015,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337726157,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337726167,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337726191,31.09,80272.44,20.8,-0.05893,5e-05,8.14077]
[1778337726918,31.09,80272.44,20.8,-0.05892,5e-05,8.1397]
[1778337727019,31.09,80278.0,20.8,-0.05862,5e-05,8.10698]
[1778337733944,31.08,80284.25,20.8,-0.05824,5e-05,8.0668]
[1778337737185,31.08,80284.25,20.8,-0.0582,5e-05,8.06184]
[1778337743035,31.07,80285.7,20.8,-0.05807,5e-05,8.04865]
[1778337755482,31.05,80285.74,20.8,-0.05794,5e-05,8.03303]
[1778337760749,31.04,80285.77,20.8,-0.05789,5e-05,8.0278]
[1778337762229,31.04,80285.77,20.8,-0.05789,5e-05,8.0278]
[1778337767799,31.03,80285.94,20.8,-0.05783,5e-05,8.02119]
[1778337772834,31.03,80285.82,20.8,-0.0578,5e-05,8.018]
[1778337777819,31.02,80285.7,20.8,-0.05779,5e-05,8.01641]
[1778337777850,31.02,80285.7,20.8,-0.05779,5e-05,8.01641]
[1778337778063,31.02,80285.7,20.8,-0.05779,5e-05,8.01641]
[1778337779348,31.02,80293.82,20.8,-0.05733,5e-05,7.96742]
[1778337779359,31.02,80293.82,20.8,-0.05733,5e-05,7.96742]
[1778337783469,31.02,80305.32,20.8,-0.0567,5e-05,7.89967]
[1778337785528,31.01,80305.37,20.8,-0.05668,5e-05,7.89769]
[1778337791970,31.01,80305.92,20.8,-0.05662,5e-05,7.89057]
[1778337793765,31.01,80305.64,20.8,-0.05663,5e-05,7.8916]
[1778337794121,31.01,80305.64,20.8,-0.05663,5e-05,7.8916]
[1778337794840,31.01,80305.64,20.8,-0.05662,5e-05,7.89046]
[1778337795838,31.01,80318.82,20.8,-0.05592,5e-05,7.81535]
[1778337798447,31.0,80327.18,20.8,-0.05547,5e-05,7.76652]
[1778337802009,31.0,80329.66,20.8,-0.05533,5e-05,7.751]
[1778337807077,31.0,80331.16,20.8,-0.05524,5e-05,7.74042]
[1778337807810,31.0,80331.16,20.8,-0.05524,5e-05,7.74042]
[1778337813119,30.99,80338.14,20.8,-0.05483,5e-05,7.69572]
[1778337816430,30.99,80337.18,20.8,-0.05488,5e-05,7.70055]
[1778337824196,30.99,80337.63,20.8,-0.05483,5e-05,7.69533]
[1778337824667,30.99,80337.63,20.8,-0.05483,5e-05,7.69533]
[1778337834266,30.98,80337.66,20.8,-0.0548,5e-05,7.69214]
[1778337837032,30.98,80337.64,20.8,-0.0548,5e-05,7.69194]
[1778337844336,30.98,80338.59,20.8,-0.05473,5e-05,7.68386]
[1778337849371,30.98,80339.34,20.8,-0.05468,5e-05,7.67816]
[1778337853514,30.98,80339.48,20.8,-0.05466,5e-05,7.67649]
[1778337865483,30.97,80339.49,20.8,-0.05462,5e-05,7.67249]
[1778337871525,30.97,80331.75,20.8,-0.05498,5e-05,7.71048]
[1778337878231,30.96,80330.91,20.8,-0.05502,5e-05,7.71413]
[1778337883609,30.96,80330.73,20.8,-0.055,5e-05,7.71193]
[1778337888644,30.96,80331.09,20.8,-0.05496,5e-05,7.7082]
[1778337893679,30.95,80331.34,20.8,-0.05493,5e-05,7.70515]
[1778337900730,30.95,80331.58,20.8,-0.0549,5e-05,7.70157]
[1778337905764,30.95,80331.67,20.8,-0.05488,5e-05,7.6995]
[1778337910799,30.95,80331.4,20.8,-0.05488,5e-05,7.69946]
[1778337917848,30.94,80330.73,20.8,-0.0549,5e-05,7.70105]
[1778337922883,30.94,80330.68,20.8,-0.05489,5e-05,7.69975]
[1778337927918,30.94,80330.64,20.8,-0.05487,5e-05,7.6984]
[1778337932953,30.93,80331.1,20.8,-0.05481,5e-05,7.6908]
[1778337937988,30.93,80331.13,20.8,-0.0548,5e-05,7.68913]
[1778337943026,30.93,80331.74,20.8,-0.05475,5e-05,7.68418]
[1778337943667,30.93,80331.74,20.8,-0.05475,5e-05,7.68418]
[1778337949068,30.93,80331.72,20.8,-0.05474,5e-05,7.68256]
[1778337955110,30.92,80332.09,20.8,-0.0547,5e-05,7.67875]
[1778337955680,30.92,80332.09,20.8,-0.0547,5e-05,7.67875]
[1778337962159,30.92,80332.82,20.8,-0.05465,5e-05,7.67243]
[1778337968201,30.92,80333.04,20.8,-0.05462,5e-05,7.66954]
[1778337973236,30.92,80331.3,20.8,-0.0547,5e-05,7.67794]
[1778337983306,30.91,80331.3,20.8,-0.05467,5e-05,7.67511]
[1778337994383,30.91,80331.36,20.8,-0.05462,5e-05,7.66829]
[1778337999419,30.9,80330.95,20.8,-0.05463,5e-05,7.66927]
[1778338004453,30.9,80331.35,20.8,-0.0546,5e-05,7.66568]
[1778338009488,30.9,80331.16,20.8,-0.05459,5e-05,7.66543]
[1778338021572,30.89,80331.3,20.8,-0.05456,5e-05,7.66152]
[1778338033657,30.89,80330.27,20.8,-0.05458,5e-05,7.66428]
[1778338038694,30.89,80331.29,20.8,-0.05452,5e-05,7.65729]
[1778338043169,30.89,80331.41,20.8,-0.05451,5e-05,7.65612]
[1778338048764,30.88,80331.43,20.8,-0.05449,5e-05,7.65408]
[1778338055813,30.88,80332.49,20.8,-0.0544,5e-05,7.64299]
[1778338058894,30.88,80337.86,20.8,-0.05412,5e-05,7.61235]
[1778338058923,30.88,80337.86,20.8,-0.05412,5e-05,7.61235]
[1778338058939,30.88,80337.86,20.8,-0.05412,5e-05,7.61235]
[1778338064089,30.88,80347.78,20.8,-0.05361,5e-05,7.55607]
[1778338073353,30.88,80348.34,20.8,-0.05357,5e-05,7.55236]
[1778338073906,30.88,80348.34,20.8,-0.05357,5e-05,7.55183]
[1778338078024,30.88,80355.14,20.8,-0.05322,5e-05,7.51351]
[1778338082144,30.88,80362.41,20.8,-0.05285,5e-05,7.47287]
[1778338088329,30.88,80367.2,20.8,-0.05261,5e-05,7.44638]
[1778338088332,30.88,80367.2,20.8,-0.05261,5e-05,7.44638]
[1778338094502,30.88,80366.6,20.8,-0.05264,5e-05,7.44987]
[1778338101168,30.88,80369.87,20.8,-0.05248,5e-05,7.43207]
[1778338106203,30.88,80369.72,20.8,-0.05249,5e-05,7.43309]
[1778338112245,30.88,80369.2,20.8,-0.0525,5e-05,7.4327]
[1778338118287,30.88,80369.47,20.8,-0.05248,5e-05,7.43129]
[1778338123322,30.88,80368.61,20.8,-0.05253,5e-05,7.43614]
[1778338128357,30.88,80368.09,20.8,-0.05255,5e-05,7.43904]
[1778338134839,30.88,80368.68,20.8,-0.05252,5e-05,7.43579]
[1778338140441,30.88,80365.69,20.8,-0.05268,5e-05,7.45249]
[1778338144508,30.88,80356.67,20.8,-0.05313,5e-05,7.50245]
[1778338145396,30.88,80357.02,20.8,-0.05311,5e-05,7.50041]
[1778338146545,30.88,80356.94,20.8,-0.05311,5e-05,7.50077]
[1778338152526,30.88,80355.74,20.8,-0.05317,5e-05,7.50681]
[1778338161588,30.88,80353.84,20.8,-0.05325,5e-05,7.51628]
[1778338166623,30.87,80354.73,20.8,-0.0532,5e-05,7.5106]
[1778338171658,30.87,80355.06,20.8,-0.05316,5e-05,7.5046]
[1778338178707,30.87,80354.65,20.8,-0.05317,5e-05,7.50579]
[1778338183911,30.87,80346.37,20.8,-0.05358,5e-05,7.5511]
[1778338183915,30.87,80346.37,20.8,-0.05358,5e-05,7.5511]
[1778338189784,30.87,80345.52,20.8,-0.05361,5e-05,7.55428]
[1778338194921,30.87,80345.95,20.8,-0.05358,5e-05,7.55054]
[1778338194924,30.87,80345.95,20.8,-0.05358,5e-05,7.55054]
[1778338200861,30.86,80340.42,20.8,-0.05384,5e-05,7.57982]
[1778338205896,30.86,80340.44,20.8,-0.05383,5e-05,7.57829]
[1778338211777,30.86,80340.4,20.8,-0.05382,5e-05,7.5774]
[1778338215520,30.86,80334.17,20.8,-0.05413,5e-05,7.61129]
[1778338222011,30.85,80333.72,20.8,-0.05413,5e-05,7.61151]
[1778338226683,30.85,80333.15,20.8,-0.05416,5e-05,7.61419]
[1778338232079,30.85,80333.21,20.8,-0.05411,5e-05,7.60841]
[1778338238965,30.85,80333.14,20.8,-0.05411,5e-05,7.60748]
[1778338239431,30.85,80333.14,20.8,-0.05411,5e-05,7.60748]
[1778338245170,30.84,80332.51,20.8,-0.05413,5e-05,7.60967]
[1778338251212,30.84,80331.96,20.8,-0.05414,5e-05,7.61164]
[1778338256247,30.84,80331.59,20.8,-0.05416,5e-05,7.61285]
[1778338261282,30.84,80328.18,20.8,-0.05432,5e-05,7.63119]
[1778338267324,30.84,80325.69,20.8,-0.05444,5e-05,7.64393]
[1778338272359,30.84,80324.77,20.8,-0.05448,5e-05,7.64797]
[1778338277394,30.83,80321.55,20.8,-0.05463,5e-05,7.66495]
[1778338281422,30.83,80307.1,20.8,-0.05538,5e-05,7.74581]
[1778338283787,30.83,80305.96,20.8,-0.05543,5e-05,7.75194]
[1778338283795,30.83,80305.96,20.8,-0.05543,5e-05,7.75194]
[1778338289770,30.83,80307.52,20.8,-0.05533,5e-05,7.74104]
[1778338294462,30.82,80303.6,20.8,-0.05549,5e-05,7.75706]
[1778338294514,30.82,80303.6,20.8,-0.05549,5e-05,7.75706]
[1778338300560,30.82,80302.02,20.8,-0.05555,5e-05,7.7631]
[1778338305595,30.82,80305.87,20.8,-0.05533,5e-05,7.7391]
[1778338311637,30.81,80308.76,20.8,-0.05515,5e-05,7.72036]
[1778338317679,30.81,80308.49,20.8,-0.05515,5e-05,7.71974]
[1778338322714,30.81,80308.27,20.8,-0.05514,5e-05,7.71922]
[1778338327749,30.8,80308.58,20.8,-0.05511,5e-05,7.71575]
[1778338332216,30.8,80307.8,20.8,-0.05514,5e-05,7.71883]
[1778338332286,30.8,80307.8,20.8,-0.05514,5e-05,7.71883]
[1778338332784,30.8,80294.17,20.8,-0.05585,5e-05,7.79618]
[1778338333494,30.8,80294.17,20.8,-0.05585,5e-05,7.79618]
[1778338336396,30.8,80295.55,20.8,-0.05577,5e-05,7.78737]
[1778338340351,30.8,80278.92,20.8,-0.05663,5e-05,7.88033]
[1778338341724,30.79,80275.7,20.8,-0.0568,5e-05,7.89828]
[1778338342701,30.79,80267.21,20.8,-0.05725,5e-05,7.94668]
[1778338343755,30.79,80266.12,20.8,-0.0573,5e-05,7.95229]
[1778338346052,30.79,80258.43,20.8,-0.0577,5e-05,7.99536]
[1778338346086,30.79,80260.05,20.8,-0.05761,5e-05,7.98517]
[1778338349719,30.79,80254.61,20.8,-0.05788,5e-05,8.01439]
[1778338353740,30.78,80260.06,20.8,-0.05753,5e-05,7.97595]
[1778338358970,30.77,80264.86,20.8,-0.05723,5e-05,7.9436]
[1778338364006,30.77,80265.48,20.8,-0.05717,5e-05,7.93643]
[1778338366059,30.77,80265.66,20.8,-0.05715,5e-05,7.93467]
[1778338366450,30.77,80269.31,20.8,-0.05695,5e-05,7.91286]
[1778338372033,30.76,80275.07,20.8,-0.05661,5e-05,7.87642]
[1778338374715,30.76,80274.53,20.8,-0.05662,5e-05,7.87766]
[1778338380014,30.75,80274.99,20.8,-0.05657,5e-05,7.87251]
[1778338388900,30.75,80277.28,20.8,-0.05641,5e-05,7.85447]
[1778338394216,30.74,80283.25,20.8,-0.05605,5e-05,7.81565]
[1778338396092,30.74,80283.25,20.8,-0.05605,5e-05,7.81565]
[1778338396100,30.74,80283.25,20.8,-0.05605,5e-05,7.81565]
[1778338405293,30.73,80284.75,20.8,-0.05592,5e-05,7.80148]
[1778338414356,30.72,80284.09,20.8,-0.05589,5e-05,7.79752]
[1778338421405,30.72,80285.79,20.8,-0.05577,5e-05,7.78469]
[1778338426440,30.71,80286.42,20.8,-0.05572,5e-05,7.77892]
[1778338431475,30.71,80286.73,20.8,-0.05569,5e-05,7.77495]
[1778338436510,30.71,80284.62,20.8,-0.05578,5e-05,7.78482]
[1778338441546,30.7,80285.67,20.8,-0.0557,5e-05,7.77657]
[1778338446474,30.7,80286.08,20.8,-0.05566,5e-05,7.77201]
[1778338451616,30.7,80286.21,20.8,-0.05563,5e-05,7.76914]
[1778338456645,30.69,80285.65,20.8,-0.05564,5e-05,7.77026]
[1778338462693,30.69,80285.89,20.8,-0.0556,5e-05,7.766]
[1778338468735,30.69,80286.81,20.8,-0.05553,5e-05,7.75832]
[1778338474777,30.68,80286.71,20.8,-0.0555,5e-05,7.75302]
[1778338481826,30.68,80286.6,20.8,-0.05548,5e-05,7.75078]
[1778338488236,30.67,80288.32,20.8,-0.05537,5e-05,7.73924]
[1778338488251,30.67,80288.32,20.8,-0.05537,5e-05,7.73924]
[1778338493586,30.67,80293.0,20.8,-0.0551,5e-05,7.71047]
[1778338498306,30.67,80293.43,20.8,-0.05506,5e-05,7.70571]
[1778338498314,30.67,80293.43,20.8,-0.05506,5e-05,7.70571]
[1778338503980,30.66,80289.64,20.8,-0.05524,5e-05,7.72462]
[1778338510026,30.66,80289.74,20.8,-0.05521,5e-05,7.7216]
[1778338515061,30.66,80292.95,20.8,-0.05502,5e-05,7.70128]
[1778338521103,30.65,80295.68,20.8,-0.05486,5e-05,7.68361]
[1778338526138,30.65,80294.91,20.8,-0.05488,5e-05,7.6863]
[1778338531173,30.65,80293.62,20.8,-0.05491,5e-05,7.68848]
[1778338536208,30.64,80295.64,20.8,-0.05479,5e-05,7.67533]
[1778338542250,30.64,80295.33,20.8,-0.05479,5e-05,7.67521]
[1778338547286,30.64,80292.62,20.8,-0.05492,5e-05,7.6891]
[1778338552320,30.64,80293.45,20.8,-0.05486,5e-05,7.68277]
[1778338558283,30.63,80297.12,20.8,-0.05466,5e-05,7.66037]
[1778338561536,30.63,80296.15,20.8,-0.0547,5e-05,7.66536]
[1778338563400,30.63,80309.93,20.8,-0.05398,5e-05,7.5862]
[1778338568435,30.63,80309.36,20.8,-0.054,5e-05,7.58879]
[1778338569295,30.63,80309.36,20.8,-0.054,5e-05,7.58879]
[1778338574595,30.63,80307.4,20.8,-0.0541,5e-05,7.59924]
[1778338574952,30.63,80307.4,20.8,-0.0541,5e-05,7.59924]
[1778338575075,30.63,80307.4,20.8,-0.0541,5e-05,7.59924]
[1778338575272,30.63,80307.4,20.8,-0.0541,5e-05,7.59924]
[1778338575274,30.63,80307.4,20.8,-0.0541,5e-05,7.59924]
[1778338577628,30.63,80315.9,20.8,-0.05366,5e-05,7.55084]
[1778338579233,30.63,80317.77,20.8,-0.05356,5e-05,7.54023]
[1778338580432,30.63,80318.22,20.8,-0.05354,5e-05,7.53762]
[1778338580989,30.63,80318.22,20.8,-0.05354,5e-05,7.53762]
[1778338588575,30.63,80319.4,20.8,-0.05347,5e-05,7.53084]
[1778338593610,30.63,80316.32,20.8,-0.05361,5e-05,7.54469]
[1778338598645,30.63,80316.06,20.8,-0.05362,5e-05,7.54598]
[1778338603680,30.63,80316.06,20.8,-0.05362,5e-05,7.5458]
[1778338605350,30.63,80315.72,20.8,-0.05364,5e-05,7.54768]
[1778338611254,30.63,80319.78,20.8,-0.05342,5e-05,7.524]
[1778338613587,30.63,80320.02,20.8,-0.05341,5e-05,7.52232]
[1778338618785,30.63,80321.22,20.8,-0.05334,5e-05,7.5154]
[1778338623820,30.63,80321.26,20.8,-0.05334,5e-05,7.51535]
[1778338628855,30.63,80322.73,20.8,-0.05327,5e-05,7.50735]
[1778338630446,30.63,80323.16,20.8,-0.05325,5e-05,7.50499]
[1778338635904,30.63,80337.34,20.8,-0.05253,5e-05,7.42546]
[1778338640365,30.63,80337.78,20.8,-0.0525,5e-05,7.42306]
[1778338642739,30.63,80337.28,20.8,-0.05253,5e-05,7.42626]
[1778338644739,30.63,80337.48,20.8,-0.05253,5e-05,7.42547]
[1778338644970,30.63,80338.02,20.8,-0.0525,5e-05,7.42262]
[1778338650006,30.62,80337.17,20.8,-0.05252,5e-05,7.42495]
[1778338654636,30.62,80330.56,20.8,-0.05282,5e-05,7.45649]
[1778338655040,30.62,80329.88,20.8,-0.05285,5e-05,7.4604]
[1778338660337,30.62,80327.82,20.8,-0.05296,5e-05,7.47232]
[1778338663016,30.62,80328.14,20.8,-0.05295,5e-05,7.47078]
[1778338669138,30.62,80327.54,20.8,-0.05297,5e-05,7.47383]
[1778338674174,30.62,80327.85,20.8,-0.05296,5e-05,7.47178]
[1778338679209,30.62,80327.98,20.8,-0.05295,5e-05,7.47076]
[1778338684244,30.62,80328.16,20.8,-0.05293,5e-05,7.46948]
[1778338690287,30.62,80328.14,20.8,-0.05293,5e-05,7.46929]
[1778338695322,30.62,80327.5,20.8,-0.05296,5e-05,7.47262]
[1778338704385,30.62,80327.73,20.8,-0.05295,5e-05,7.47088]
[1778338710427,30.62,80327.83,20.8,-0.05294,5e-05,7.46992]
[1778338717476,30.62,80327.9,20.8,-0.05291,5e-05,7.46568]
[1778338723518,30.62,80327.86,20.8,-0.05291,5e-05,7.46559]
[1778338730567,30.62,80327.71,20.8,-0.05291,5e-05,7.46609]
[1778338735602,30.62,80327.96,20.8,-0.0529,5e-05,7.46441]
[1778338741644,30.62,80328.24,20.8,-0.05288,5e-05,7.46252]
[1778338747686,30.62,80328.18,20.8,-0.05288,5e-05,7.46257]
[1778338753728,30.61,80328.36,20.8,-0.05287,5e-05,7.46129]
[1778338758763,30.61,80326.66,20.8,-0.05295,5e-05,7.47062]
[1778338763798,30.61,80325.98,20.8,-0.05299,5e-05,7.47416]
[1778338770847,30.61,80326.14,20.8,-0.05297,5e-05,7.47271]
[1778338775882,30.61,80325.97,20.8,-0.05296,5e-05,7.46981]
[1778338780917,30.61,80326.06,20.8,-0.05295,5e-05,7.46888]
[1778338785952,30.61,80325.98,20.8,-0.05295,5e-05,7.46887]
[1778338790987,30.61,80325.88,20.8,-0.05295,5e-05,7.46894]
[1778338796022,30.61,80324.84,20.8,-0.053,5e-05,7.47422]
[1778338802066,30.61,80319.89,20.8,-0.05324,5e-05,7.50143]
[1778338802671,30.61,80319.89,20.8,-0.05324,5e-05,7.50143]
[1778338810122,30.61,80317.39,20.8,-0.05337,5e-05,7.51534]
[1778338815157,30.61,80316.75,20.8,-0.0534,5e-05,7.51888]
[1778338817381,30.61,80316.66,20.8,-0.05341,5e-05,7.51937]
[1778338818860,30.61,80316.56,20.8,-0.05341,5e-05,7.51992]
[1778338823309,30.61,80314.38,20.8,-0.05352,5e-05,7.53197]
[1778338829256,30.61,80317.65,20.8,-0.05335,5e-05,7.51258]
[1778338834291,30.6,80316.32,20.8,-0.05339,5e-05,7.51587]
[1778338839326,30.6,80316.52,20.8,-0.05337,5e-05,7.5139]
[1778338843475,30.6,80317.05,20.8,-0.05334,5e-05,7.51041]
[1778338843622,30.6,80316.63,20.8,-0.05336,5e-05,7.51261]
[1778338845478,30.6,80316.58,20.8,-0.05336,5e-05,7.51272]
[1778338850836,30.6,80315.15,20.8,-0.05343,5e-05,7.52046]
[1778338856445,30.6,80314.11,20.8,-0.05348,5e-05,7.52617]
[1778338858184,30.6,80313.99,20.8,-0.05349,5e-05,7.52682]
[1778338861666,30.6,80313.92,20.8,-0.05349,5e-05,7.52701]
[1778338862503,30.6,80313.92,20.8,-0.05349,5e-05,7.52701]
[1778338862521,30.6,80313.92,20.8,-0.05349,5e-05,7.52701]
[1778338863172,30.6,80313.8,20.8,-0.05349,5e-05,7.52731]
[1778338869340,30.6,80313.61,20.8,-0.0535,5e-05,7.5281]
[1778338875321,30.6,80313.58,20.8,-0.0535,5e-05,7.52817]
[1778338884174,30.6,80312.7,20.8,-0.05354,5e-05,7.53306]
[1778338886011,30.6,80312.7,20.8,-0.05354,5e-05,7.53294]
[1778338886437,30.6,80312.7,20.8,-0.05354,5e-05,7.53294]
[1778338895719,30.6,80326.44,20.8,-0.05282,5e-05,7.45291]
[1778338901761,30.6,80326.58,20.8,-0.05282,5e-05,7.45266]
[1778338906796,30.6,80326.42,20.8,-0.05283,5e-05,7.45402]
[1778338912347,30.6,80326.21,20.8,-0.05285,5e-05,7.45559]
[1778338917873,30.6,80326.02,20.8,-0.05286,5e-05,7.45747]
[1778338923220,30.6,80327.73,20.8,-0.05278,5e-05,7.44834]
[1778338929957,30.61,80334.49,20.8,-0.05245,5e-05,7.41197]
[1778338935999,30.61,80337.35,20.8,-0.05232,5e-05,7.39735]
[1778338943048,30.61,80337.54,20.8,-0.05232,5e-05,7.39787]
[1778338948083,30.61,80337.0,20.8,-0.05236,5e-05,7.40201]
[1778338953118,30.62,80338.34,20.8,-0.05228,5e-05,7.39224]
[1778338958153,30.62,80338.41,20.8,-0.05229,5e-05,7.39302]
[1778338963188,30.63,80340.34,20.8,-0.05224,5e-05,7.38776]
[1778338969230,30.63,80340.97,20.8,-0.05222,5e-05,7.38572]
[1778338976044,30.63,80341.33,20.8,-0.05221,5e-05,7.38443]
[1778338981314,30.63,80343.4,20.8,-0.05212,5e-05,7.37507]
[1778338986349,30.63,80342.93,20.8,-0.05216,5e-05,7.37889]
[1778338993399,30.64,80343.58,20.8,-0.05214,5e-05,7.37689]
[1778339001455,30.64,80343.31,20.8,-0.05217,5e-05,7.38019]
[1778339006490,30.64,80342.82,20.8,-0.0522,5e-05,7.38399]
[1778339011525,30.64,80342.41,20.8,-0.05221,5e-05,7.3839]
[1778339016560,30.65,80342.45,20.8,-0.05222,5e-05,7.38471]
[1778339021595,30.65,80342.12,20.8,-0.05224,5e-05,7.38755]
[1778339029652,30.65,80342.47,20.8,-0.05224,5e-05,7.38715]
[1778339032699,30.65,80343.28,20.8,-0.0522,5e-05,7.38302]
[1778339037709,30.65,80342.33,20.8,-0.05226,5e-05,7.3894]
[1778339042743,30.65,80341.69,20.8,-0.0523,5e-05,7.3938]
[1778339047778,30.65,80341.5,20.8,-0.05232,5e-05,7.39567]
[1778339053782,30.66,80340.14,20.8,-0.05239,5e-05,7.40404]
[1778339058855,30.66,80341.62,20.8,-0.05233,5e-05,7.39671]
[1778339063890,30.66,80341.29,20.8,-0.05235,5e-05,7.39931]
[1778339068925,30.66,80341.69,20.8,-0.05234,5e-05,7.39786]
[1778339073960,30.66,80341.27,20.8,-0.05234,5e-05,7.39755]
[1778339078996,30.66,80341.32,20.8,-0.05235,5e-05,7.39803]
[1778339080857,30.66,80340.22,20.8,-0.0524,5e-05,7.40431]
[1778339087052,30.66,80332.96,20.8,-0.05278,5e-05,7.44553]
[1778339092087,30.66,80332.25,20.8,-0.05282,5e-05,7.44993]
[1778339097122,30.66,80326.12,20.8,-0.05313,5e-05,7.48454]
[1778339100526,30.66,80325.65,20.8,-0.05316,5e-05,7.48722]
[1778339106186,30.66,80327.24,20.8,-0.05308,5e-05,7.47843]
[1778339106838,30.66,80327.24,20.8,-0.05308,5e-05,7.47843]
[1778339113235,30.67,80326.79,20.8,-0.0531,5e-05,7.48121]
[1778339118270,30.67,80326.54,20.8,-0.05312,5e-05,7.48283]
[1778339120307,30.67,80326.11,20.8,-0.05314,5e-05,7.48529]
[1778339126326,30.67,80325.27,20.8,-0.05318,5e-05,7.49034]
[1778339129458,30.67,80325.75,20.8,-0.05316,5e-05,7.4877]
[1778339132962,30.67,80324.91,20.8,-0.05318,5e-05,7.48926]
[1778339133381,30.67,80309.59,20.8,-0.05397,5e-05,7.57558]
[1778339134127,30.67,80309.59,20.8,-0.05397,5e-05,7.57558]
[1778339135577,30.67,80303.72,20.8,-0.05427,5e-05,7.60878]
[1778339136185,30.67,80303.5,20.8,-0.05428,5e-05,7.60989]
[1778339139243,30.67,80292.05,20.8,-0.05488,5e-05,7.67456]
[1778339144463,30.66,80295.94,20.8,-0.05466,5e-05,7.65055]
[1778339149631,30.66,80295.62,20.8,-0.05467,5e-05,7.65141]
[1778339150655,30.66,80295.13,20.8,-0.05469,5e-05,7.65395]
[1778339156272,30.66,80293.32,20.8,-0.05477,5e-05,7.66268]
[1778339161573,30.66,80293.47,20.8,-0.05475,5e-05,7.66029]
[1778339163075,30.66,80293.17,20.8,-0.05476,5e-05,7.66142]
[1778339163147,30.66,80293.17,20.8,-0.05476,5e-05,7.66142]
[1778339165304,30.65,80292.61,20.8,-0.05478,5e-05,7.66403]
[1778339168035,30.65,80291.88,20.8,-0.05481,5e-05,7.66731]
[1778339173668,30.65,80281.82,20.8,-0.05532,5e-05,7.72275]
[1778339178703,30.65,80281.49,20.8,-0.05532,5e-05,7.72269]
[1778339181726,30.65,80281.72,20.8,-0.05531,5e-05,7.72062]
[1778339188773,30.64,80281.01,20.8,-0.05532,5e-05,7.72175]
[1778339194143,30.64,80279.95,20.8,-0.05534,5e-05,7.72288]
[1778339199850,30.63,80275.4,20.8,-0.05555,5e-05,7.74632]
[1778339204885,30.63,80281.41,20.8,-0.05522,5e-05,7.70999]
[1778339210928,30.63,80285.67,20.8,-0.05498,5e-05,7.68382]
[1778339215962,30.63,80285.55,20.8,-0.05497,5e-05,7.68306]
[1778339222004,30.62,80285.75,20.8,-0.05494,5e-05,7.68017]
[1778339227043,30.62,80285.37,20.8,-0.05495,5e-05,7.68086]
[1778339232078,30.62,80285.47,20.8,-0.05493,5e-05,7.67882]
[1778339233484,30.62,80285.47,20.8,-0.05493,5e-05,7.67882]
[1778339240134,30.61,80282.22,20.8,-0.05508,5e-05,7.69504]
[1778339245169,30.61,80280.2,20.8,-0.05517,5e-05,7.70491]
[1778339251211,30.61,80278.77,20.8,-0.05521,5e-05,7.70764]
[1778339252122,30.61,80278.77,20.8,-0.05521,5e-05,7.70764]
[1778339258260,30.61,80280.28,20.8,-0.05511,5e-05,7.69677]
[1778339263295,30.6,80281.63,20.8,-0.05502,5e-05,7.68756]
[1778339268330,30.6,80281.28,20.8,-0.05503,5e-05,7.68811]
[1778339273365,30.6,80286.33,20.8,-0.05475,5e-05,7.65786]
[1778339278400,30.6,80286.81,20.8,-0.05471,5e-05,7.65391]
[1778339281060,30.6,80286.62,20.8,-0.05472,5e-05,7.65451]
[1778339286456,30.59,80285.48,20.8,-0.05477,5e-05,7.65953]
[1778339291426,30.59,80286.21,20.8,-0.05472,5e-05,7.65437]
[1778339297536,30.59,80290.59,20.8,-0.05447,5e-05,7.62767]
[1778339303578,30.59,80290.61,20.8,-0.05446,5e-05,7.62627]
[1778339308613,30.59,80290.43,20.8,-0.05446,5e-05,7.62625]
[1778339313648,30.58,80290.21,20.8,-0.05444,5e-05,7.62301]
[1778339318683,30.58,80288.99,20.8,-0.0545,5e-05,7.62896]
[1778339323718,30.58,80288.27,20.8,-0.05452,5e-05,7.63196]
[1778339328753,30.58,80289.09,20.8,-0.05447,5e-05,7.62622]
[1778339333788,30.58,80288.89,20.8,-0.05447,5e-05,7.62633]
[1778339338823,30.58,80287.0,20.8,-0.05456,5e-05,7.63607]
[1778339343858,30.57,80287.52,20.8,-0.05452,5e-05,7.63203]
[1778339345872,30.57,80271.45,20.8,-0.05537,5e-05,7.72348]
[1778339350912,30.57,80275.48,20.8,-0.05514,5e-05,7.6987]
[1778339355947,30.57,80279.26,20.8,-0.05493,5e-05,7.67563]
[1778339361989,30.57,80278.18,20.8,-0.05497,5e-05,7.68027]
[1778339368031,30.56,80277.94,20.8,-0.05497,5e-05,7.68002]
[1778339374073,30.56,80272.63,20.8,-0.05521,5e-05,7.70537]
[1778339379113,30.56,80270.56,20.8,-0.05531,5e-05,7.71574]
[1778339382507,30.56,80259.85,20.8,-0.05587,5e-05,7.77667]
[1778339384549,30.56,80261.11,20.8,-0.0558,5e-05,7.76865]
[1778339390204,30.55,80262.36,20.8,-0.05571,5e-05,7.75894]
[1778339392787,30.55,80261.89,20.8,-0.05573,5e-05,7.76132]
[1778339394847,30.55,80260.69,20.8,-0.05579,5e-05,7.76756]
[1778339400274,30.55,80261.31,20.8,-0.05573,5e-05,7.76175]
[1778339405309,30.54,80266.28,20.8,-0.05546,5e-05,7.73171]
[1778339410344,30.54,80265.44,20.8,-0.05549,5e-05,7.73527]
[1778339415379,30.54,80265.49,20.8,-0.05547,5e-05,7.73372]
[1778339420414,30.54,80265.27,20.8,-0.05547,5e-05,7.73377]
[1778339425449,30.54,80265.16,20.8,-0.05547,5e-05,7.73317]
[1778339430484,30.54,80270.31,20.8,-0.05519,5e-05,7.70244]
[1778339432167,30.54,80270.31,20.8,-0.05519,5e-05,7.70244]
[1778339436018,30.53,80281.12,20.8,-0.05459,5e-05,7.63632]
[1778339437533,30.53,80281.32,20.8,-0.05458,5e-05,7.63508]
[1778339442568,30.53,80278.37,20.8,-0.05473,5e-05,7.65139]
[1778339447603,30.53,80273.64,20.8,-0.05497,5e-05,7.6777]
[1778339452638,30.53,80272.76,20.8,-0.05501,5e-05,7.68183]
[1778339458681,30.53,80273.51,20.8,-0.05496,5e-05,7.67643]
[1778339463716,30.53,80266.23,20.8,-0.05533,5e-05,7.71724]
[1778339473786,30.52,80264.27,20.8,-0.05541,5e-05,7.72579]
[1778339478821,30.52,80263.46,20.8,-0.05544,5e-05,7.72925]
[1778339483856,30.52,80260.69,20.8,-0.05558,5e-05,7.74399]
[1778339491912,30.52,80259.43,20.8,-0.05561,5e-05,7.74586]
[1778339496947,30.51,80259.63,20.8,-0.05559,5e-05,7.74349]
[1778339501982,30.51,80259.9,20.8,-0.05556,5e-05,7.74078]
[1778339505786,30.51,80260.38,20.8,-0.05553,5e-05,7.73737]
[1778339506011,30.51,80260.31,20.8,-0.05553,5e-05,7.73756]
[1778339506624,30.51,80260.31,20.8,-0.05553,5e-05,7.73756]
[1778339507018,30.51,80260.42,20.8,-0.05553,5e-05,7.73731]
[1778339507874,30.51,80260.42,20.8,-0.05553,5e-05,7.73731]
[1778339508227,30.51,80260.42,20.8,-0.05553,5e-05,7.73731]
[1778339508289,30.51,80253.83,20.8,-0.05588,5e-05,7.7751]
[1778339509032,30.51,80240.25,20.8,-0.05661,5e-05,7.85408]
[1778339509821,30.51,80240.25,20.8,-0.05661,5e-05,7.85408]
[1778339514609,30.51,80237.24,20.8,-0.05678,5e-05,7.8724]
[1778339520118,30.51,80234.79,20.8,-0.05692,5e-05,7.88731]
[1778339522580,30.51,80233.7,20.8,-0.05698,5e-05,7.89381]
[1778339526645,30.51,80233.26,20.8,-0.05701,5e-05,7.89653]
[1778339532201,30.51,80230.79,20.8,-0.05714,5e-05,7.91116]
[1778339538243,30.51,80232.02,20.8,-0.05708,5e-05,7.90399]
[1778339539286,30.51,80232.02,20.8,-0.05708,5e-05,7.90399]
[1778339542797,30.51,80233.21,20.8,-0.05701,5e-05,7.89703]
[1778339542798,30.51,80233.21,20.8,-0.05701,5e-05,7.89703]
[1778339543278,30.51,80237.12,20.8,-0.0568,5e-05,7.87426]
[1778339544057,30.51,80237.12,20.8,-0.0568,5e-05,7.87426]
[1778339544073,30.51,80237.12,20.8,-0.0568,5e-05,7.87426]
[1778339544285,30.52,80237.31,20.8,-0.05679,5e-05,7.8736]
[1778339549320,30.52,80240.84,20.8,-0.0566,5e-05,7.85332]
[1778339554355,30.52,80239.51,20.8,-0.05666,5e-05,7.8578]
[1778339559392,30.52,80238.86,20.8,-0.05669,5e-05,7.86176]
[1778339564432,30.52,80238.71,20.8,-0.0567,5e-05,7.86275]
[1778339569467,30.52,80239.6,20.8,-0.05666,5e-05,7.8577]
[1778339575740,30.52,80239.46,20.8,-0.05666,5e-05,7.85861]
[1778339577810,30.52,80238.89,20.8,-0.05669,5e-05,7.86198]
[1778339577839,30.52,80238.89,20.8,-0.0567,5e-05,7.862]
[1778339583566,30.51,80243.24,20.8,-0.05644,5e-05,7.835]
[1778339586928,30.51,80243.58,20.8,-0.05642,5e-05,7.83242]
[1778339587780,30.51,80243.79,20.8,-0.0564,5e-05,7.8306]
[1778339593636,30.51,80243.51,20.8,-0.0564,5e-05,7.83038]
[1778339598671,30.51,80246.07,20.8,-0.05625,5e-05,7.81406]
[1778339602520,30.51,80250.39,20.8,-0.05601,5e-05,7.78798]
[1778339602699,30.51,80251.25,20.8,-0.05596,5e-05,7.78301]
[1778339607734,30.51,80250.79,20.8,-0.05599,5e-05,7.78626]
[1778339610136,30.51,80250.82,20.8,-0.05599,5e-05,7.7862]
[1778339610218,30.51,80250.86,20.8,-0.05599,5e-05,7.78621]
[1778339612813,30.51,80257.09,20.8,-0.05563,5e-05,7.74629]
[1778339612914,30.5,80260.81,20.8,-0.05543,5e-05,7.72399]
[1778339615209,30.51,80262.3,20.8,-0.05535,5e-05,7.71565]
[1778339621287,30.51,80270.84,20.8,-0.05491,5e-05,7.66812]
[1778339621938,30.51,80271.04,20.8,-0.05491,5e-05,7.66766]
[1778339625659,30.51,80273.3,20.8,-0.0548,5e-05,7.6558]
[1778339625691,30.51,80273.3,20.8,-0.0548,5e-05,7.6558]
[1778339625758,30.51,80273.3,20.8,-0.0548,5e-05,7.65618]
[1778339627471,30.51,80273.24,20.8,-0.0548,5e-05,7.6563]
[1778339627874,30.51,80273.04,20.8,-0.05481,5e-05,7.65761]
[1778339632909,30.51,80274.73,20.8,-0.05474,5e-05,7.64991]
[1778339637011,30.52,80274.57,20.8,-0.05476,5e-05,7.65204]
[1778339637061,30.52,80274.57,20.8,-0.05476,5e-05,7.65204]
[1778339637068,30.52,80274.91,20.8,-0.05475,5e-05,7.65051]
[1778339638527,30.52,80279.1,20.8,-0.05453,5e-05,7.62639]
[1778339638951,30.52,80279.77,20.8,-0.05449,5e-05,7.62302]
[1778339643986,30.52,80279.34,20.8,-0.05454,5e-05,7.62775]
[1778339649023,30.52,80279.34,20.8,-0.05456,5e-05,7.63]
[1778339654058,30.53,80275.3,20.8,-0.05479,5e-05,7.65522]
[1778339659093,30.53,80274.69,20.8,-0.05484,5e-05,7.66075]
[1778339662610,30.53,80274.55,20.8,-0.05486,5e-05,7.66276]
[1778339668156,30.54,80274.78,20.8,-0.05487,5e-05,7.66386]
[1778339673191,30.54,80276.08,20.8,-0.0548,5e-05,7.65505]
[1778339677663,30.54,80277.15,20.8,-0.05476,5e-05,7.65063]
[1778339683261,30.55,80276.86,20.8,-0.05479,5e-05,7.65489]
[1778339688296,30.55,80281.2,20.8,-0.05459,5e-05,7.63228]
[1778339693331,30.55,80283.06,20.8,-0.05451,5e-05,7.62397]
[1778339696516,30.56,80286.92,20.8,-0.05432,5e-05,7.60343]
[1778339702398,30.56,80290.33,20.8,-0.05417,5e-05,7.58701]
[1778339702792,30.56,80290.33,20.8,-0.05417,5e-05,7.58701]
[1778339703405,30.56,80290.32,20.8,-0.05417,5e-05,7.58697]
[1778339708440,30.56,80292.71,20.8,-0.05404,5e-05,7.57288]
[1778339713052,30.56,80300.76,20.8,-0.05362,5e-05,7.5271]
[1778339717872,30.56,80302.34,20.8,-0.05354,5e-05,7.518]
[1778339724050,30.56,80310.07,20.8,-0.05314,5e-05,7.47425]
[1778339729691,30.56,80311.68,20.8,-0.05306,5e-05,7.46533]
[1778339736085,30.56,80316.02,20.8,-0.05282,5e-05,7.43791]
[1778339742678,30.56,80317.4,20.8,-0.05275,5e-05,7.43089]
[1778339743595,30.56,80317.4,20.8,-0.05275,5e-05,7.43089]
[1778339748836,30.56,80324.64,20.8,-0.05239,5e-05,7.39101]
[1778339750774,30.56,80324.65,20.8,-0.05239,5e-05,7.39127]
[1778339756781,30.56,80328.92,20.8,-0.05219,5e-05,7.36881]
[1778339761816,30.57,80330.35,20.8,-0.05213,5e-05,7.36206]
[1778339766851,30.57,80328.94,20.8,-0.05221,5e-05,7.37113]
[1778339771886,30.57,80328.09,20.8,-0.05226,5e-05,7.37709]
[1778339776921,30.57,80329.08,20.8,-0.05222,5e-05,7.37283]
[1778339782264,30.57,80329.72,20.8,-0.0522,5e-05,7.37003]
[1778339787998,30.58,80329.94,20.8,-0.05221,5e-05,7.3709]
[1778339794040,30.58,80330.05,20.8,-0.05219,5e-05,7.36872]
[1778339800082,30.58,80330.3,20.8,-0.0522,5e-05,7.36894]
[1778339806124,30.59,80330.78,20.8,-0.05219,5e-05,7.36789]
[1778339812166,30.59,80331.85,20.8,-0.05215,5e-05,7.36361]
[1778339813483,30.59,80331.85,20.8,-0.05215,5e-05,7.36361]
[1778339819215,30.59,80331.53,20.8,-0.05218,5e-05,7.36742]
[1778339824251,30.59,80331.21,20.8,-0.05221,5e-05,7.37065]
[1778339829286,30.6,80331.75,20.8,-0.0522,5e-05,7.36911]
[1778339830517,30.6,80331.75,20.8,-0.0522,5e-05,7.36911]
[1778339840363,30.6,80333.31,20.8,-0.05215,5e-05,7.36381]
[1778339845398,30.6,80333.61,20.8,-0.05215,5e-05,7.36369]
[1778339851440,30.61,80333.46,20.8,-0.05215,5e-05,7.36297]
[1778339855017,30.61,80336.73,20.8,-0.05199,5e-05,7.34571]
[1778339859320,30.61,80339.58,20.8,-0.05186,5e-05,7.33125]
[1778339863459,30.61,80339.42,20.8,-0.05187,5e-05,7.3325]
[1778339864277,30.61,80339.42,20.8,-0.05189,5e-05,7.3339]
[1778339864922,30.61,80340.14,20.8,-0.05185,5e-05,7.33026]
[1778339870577,30.62,80343.16,20.8,-0.05172,5e-05,7.31561]
[1778339872306,30.62,80347.32,20.8,-0.05151,5e-05,7.29292]
[1778339872385,30.62,80347.32,20.8,-0.05151,5e-05,7.29292]
[1778339873035,30.62,80352.79,20.8,-0.05125,5e-05,7.26309]
[1778339873282,30.62,80352.79,20.8,-0.05125,5e-05,7.26309]
[1778339878633,30.62,80359.78,20.8,-0.05092,5e-05,7.22668]
[1778339883670,30.62,80368.5,20.8,-0.0505,5e-05,7.18063]
[1778339888705,30.63,80370.3,20.8,-0.05043,5e-05,7.1727]
[1778339890121,30.63,80370.3,20.8,-0.05043,5e-05,7.1727]
[1778339890974,30.63,80372.44,20.8,-0.05033,5e-05,7.16175]
[1778339893892,30.63,80367.75,20.8,-0.05057,5e-05,7.18822]
[1778339893929,30.63,80367.75,20.8,-0.05057,5e-05,7.18822]
[1778339895746,30.63,80362.32,20.8,-0.05085,5e-05,7.21885]
[1778339901796,30.64,80362.39,20.8,-0.05087,5e-05,7.22149]
[1778339906107,30.64,80366.83,20.8,-0.05066,5e-05,7.19842]
[1778339907175,30.64,80368.78,20.8,-0.05057,5e-05,7.18866]
[1778339912873,30.64,80368.3,20.8,-0.05059,5e-05,7.18982]
[1778339914385,30.64,80368.3,20.8,-0.05059,5e-05,7.18982]
[1778339914426,30.64,80368.3,20.8,-0.05059,5e-05,7.18982]
[1778339914560,30.64,80368.3,20.8,-0.05059,5e-05,7.18982]
[1778339914596,30.64,80368.3,20.8,-0.05059,5e-05,7.18982]
[1778339916413,30.64,80357.85,20.8,-0.05111,5e-05,7.24782]
[1778339916609,30.64,80357.85,20.8,-0.05111,5e-05,7.24782]
[1778339919002,30.65,80348.93,20.8,-0.05157,5e-05,7.29803]
[1778339924750,30.65,80352.03,20.8,-0.05143,5e-05,7.28242]
[1778339929992,30.65,80352.12,20.8,-0.05143,5e-05,7.28301]
[1778339935028,30.65,80352.01,20.8,-0.05144,5e-05,7.28438]
[1778339940063,30.65,80352.56,20.8,-0.05142,5e-05,7.28212]
[1778339947112,30.65,80352.34,20.8,-0.05144,5e-05,7.28444]
[1778339949777,30.65,80352.27,20.8,-0.05145,5e-05,7.28499]
[1778339955168,30.66,80352.56,20.8,-0.05144,5e-05,7.28448]
[1778339961210,30.66,80352.04,20.8,-0.05148,5e-05,7.28828]
[1778339967252,30.66,80352.16,20.8,-0.05148,5e-05,7.28866]
[1778339972287,30.66,80352.11,20.8,-0.05147,5e-05,7.28629]
[1778339977322,30.66,80352.42,20.8,-0.05146,5e-05,7.28535]
[1778339982357,30.66,80350.35,20.8,-0.05157,5e-05,7.29751]
[1778339987394,30.66,80351.16,20.8,-0.05154,5e-05,7.29371]
[1778339993436,30.67,80351.5,20.8,-0.05153,5e-05,7.2927]
[1778339994677,30.67,80351.5,20.8,-0.05153,5e-05,7.2927]
[1778340000485,30.67,80352.26,20.8,-0.0515,5e-05,7.28955]
[1778340006527,30.67,80352.88,20.8,-0.05147,5e-05,7.28703]
[1778340009342,30.67,80359.28,20.8,-0.05116,5e-05,7.25208]
[1778340014585,30.67,80364.59,20.8,-0.05091,5e-05,7.22423]
[1778340019621,30.67,80365.02,20.8,-0.0509,5e-05,7.22304]
[1778340023141,30.67,80374.95,20.8,-0.05042,5e-05,7.16939]
[1778340023150,30.67,80374.95,23.5,-0.05042,5e-05,7.16939]
[1778340028685,30.68,80375.73,23.5,-0.05039,5e-05,7.167]
[1778340033719,30.68,80377.59,23.5,-0.05029,5e-05,7.15503]
[1778340038754,30.68,80380.32,23.5,-0.05018,5e-05,7.14179]
[1778340042879,30.68,80379.58,23.5,-0.05022,5e-05,7.14718]
[1778340043427,30.68,80379.58,23.5,-0.05022,5e-05,7.14718]
[1778340043622,30.68,80379.58,23.5,-0.05022,5e-05,7.14718]
[1778340048828,30.69,80379.88,23.5,-0.05023,5e-05,7.14754]
[1778340053863,30.69,80379.62,23.5,-0.05025,5e-05,7.1506]
[1778340059905,30.69,80379.79,23.5,-0.05026,5e-05,7.15163]
[1778340064940,30.7,80383.4,23.5,-0.0501,5e-05,7.13364]
[1778340069975,30.7,80385.69,23.5,-0.05001,5e-05,7.12296]
[1778340076017,30.7,80387.5,23.5,-0.04994,5e-05,7.11531]
[1778340081052,30.71,80390.78,23.5,-0.04979,5e-05,7.09938]
[1778340086087,30.71,80399.66,23.5,-0.04938,5e-05,7.05341]
[1778340091124,30.71,80398.92,23.5,-0.04942,5e-05,7.05639]
[1778340096159,30.72,80400.3,23.5,-0.04937,5e-05,7.0514]
[1778340101194,30.72,80398.14,23.5,-0.0495,5e-05,7.0656]
[1778340106231,30.73,80390.6,23.5,-0.04989,5e-05,7.10893]
[1778340111267,30.73,80387.75,23.5,-0.05004,5e-05,7.12648]
[1778340116302,30.73,80386.72,23.5,-0.05011,5e-05,7.13385]
[1778340121337,30.73,80387.7,23.5,-0.05008,5e-05,7.1301]
[1778340126372,30.74,80387.26,23.5,-0.05011,5e-05,7.13429]
[1778340131407,30.74,80378.21,23.5,-0.05056,5e-05,7.18451]
[1778340136442,30.74,80377.3,23.5,-0.05062,5e-05,7.19069]
[1778340137156,30.74,80377.3,23.5,-0.05062,5e-05,7.19069]
[1778340142484,30.74,80377.55,23.5,-0.05062,5e-05,7.19051]
[1778340147519,30.74,80377.46,23.5,-0.05063,5e-05,7.192]
[1778340152555,30.75,80377.74,23.5,-0.0506,5e-05,7.18813]
[1778340157593,30.75,80377.31,23.5,-0.05063,5e-05,7.19154]
[1778340162628,30.75,80377.37,23.5,-0.05064,5e-05,7.19228]
[1778340167663,30.75,80377.63,23.5,-0.05064,5e-05,7.19195]
[1778340174712,30.75,80373.15,23.5,-0.05087,5e-05,7.21783]
[1778340179747,30.75,80372.53,23.5,-0.05091,5e-05,7.22211]
[1778340185789,30.76,80372.7,23.5,-0.05091,5e-05,7.22224]
[1778340190824,30.76,80376.1,23.5,-0.05075,5e-05,7.20457]
[1778340195860,30.76,80380.07,23.5,-0.05056,5e-05,7.18394]
[1778340200894,30.76,80379.81,23.5,-0.05059,5e-05,7.18651]
[1778340205929,30.76,80379.01,23.5,-0.05064,5e-05,7.19194]
[1778340210964,30.76,80378.86,23.5,-0.05065,5e-05,7.19381]
[1778340219020,30.77,80378.93,23.5,-0.05064,5e-05,7.19171]
[1778340224055,30.77,80378.61,23.5,-0.05067,5e-05,7.19451]
[1778340229090,30.77,80378.26,23.5,-0.05069,5e-05,7.19742]
[1778340234125,30.77,80378.59,23.5,-0.05069,5e-05,7.19661]
[1778340241175,30.77,80378.7,23.5,-0.05069,5e-05,7.19742]
[1778340252251,30.78,80378.37,23.5,-0.05073,5e-05,7.20136]
[1778340257286,30.78,80377.39,23.5,-0.05078,5e-05,7.20766]
[1778340263328,30.78,80377.09,23.5,-0.05081,5e-05,7.21038]
[1778340268363,30.78,80376.84,23.5,-0.05083,5e-05,7.2126]
[1778340273398,30.78,80377.12,23.5,-0.0508,5e-05,7.20856]
[1778340276189,30.78,80377.18,23.5,-0.0508,5e-05,7.20859]
[1778340281454,30.79,80377.35,23.5,-0.0508,5e-05,7.20873]
[1778340287496,30.79,80377.28,23.5,-0.05082,5e-05,7.21019]
[1778340292531,30.79,80377.07,23.5,-0.05083,5e-05,7.21223]
[1778340296056,30.79,80376.68,23.5,-0.05086,5e-05,7.21489]
[1778340301594,30.79,80378.52,23.5,-0.05078,5e-05,7.2061]
[1778340302154,30.79,80378.52,23.5,-0.05078,5e-05,7.2061]
[1778340307636,30.79,80379.07,23.5,-0.05074,5e-05,7.20214]
[1778340312671,30.79,80379.3,23.5,-0.05072,5e-05,7.20011]
[1778340316131,30.79,80384.27,23.5,-0.05048,5e-05,7.17255]
[1778340321734,30.79,80391.57,23.5,-0.05012,5e-05,7.13248]
[1778340326769,30.79,80391.82,23.5,-0.0501,5e-05,7.13083]
[1778340331804,30.79,80396.68,23.5,-0.04984,5e-05,7.10094]
[1778340340374,30.79,80397.87,23.5,-0.04979,5e-05,7.09458]
[1778340346052,30.79,80397.95,23.5,-0.04979,5e-05,7.09453]
[1778340351944,30.79,80399.71,23.5,-0.04971,5e-05,7.08602]
[1778340353658,30.79,80401.38,23.5,-0.04963,5e-05,7.07712]
[1778340360016,30.79,80402.55,23.5,-0.04958,5e-05,7.07188]
[1778340365037,30.79,80402.55,23.5,-0.04959,5e-05,7.07263]
[1778340366136,30.79,80402.55,23.5,-0.04959,5e-05,7.07263]
[1778340375107,30.8,80401.16,23.5,-0.04967,5e-05,7.08156]
[1778340380142,30.8,80401.1,23.5,-0.04968,5e-05,7.08258]
[1778340385177,30.8,80401.3,23.5,-0.04968,5e-05,7.08221]
[1778340390212,30.8,80403.2,23.5,-0.04959,5e-05,7.07269]
[1778340395247,30.8,80402.8,23.5,-0.0496,5e-05,7.07232]
[1778340400282,30.8,80403.88,23.5,-0.04955,5e-05,7.0673]
[1778340405317,30.8,80404.18,23.5,-0.04954,5e-05,7.06649]
[1778340410352,30.8,80405.64,23.5,-0.04948,5e-05,7.05945]
[1778340416394,30.81,80405.37,23.5,-0.0495,5e-05,7.0619]
[1778340421429,30.81,80405.48,23.5,-0.0495,5e-05,7.0621]
[1778340426464,30.81,80401.1,23.5,-0.04972,5e-05,7.08645]
[1778340432506,30.81,80401.2,23.5,-0.04972,5e-05,7.08663]
[1778340437542,30.81,80401.17,23.5,-0.04973,5e-05,7.08739]
[1778340444591,30.81,80402.1,23.5,-0.04969,5e-05,7.0832]
[1778340449626,30.81,80403.08,23.5,-0.04965,5e-05,7.07855]
[1778340456675,30.81,80403.1,23.5,-0.04964,5e-05,7.0761]
[1778340461710,30.82,80402.63,23.5,-0.04967,5e-05,7.07938]
[1778340467752,30.82,80402.9,23.5,-0.04966,5e-05,7.07903]
[1778340473794,30.82,80402.9,23.5,-0.04967,5e-05,7.08001]
[1778340479817,30.82,80402.56,23.5,-0.04969,5e-05,7.08249]
[1778340485878,30.82,80403.68,23.5,-0.04965,5e-05,7.07772]
[1778340490913,30.82,80402.78,23.5,-0.0497,5e-05,7.08335]
[1778340495948,30.82,80402.84,23.5,-0.0497,5e-05,7.08377]
[1778340503009,30.83,80402.53,23.5,-0.04973,5e-05,7.08646]
[1778340508045,30.83,80401.99,23.5,-0.04976,5e-05,7.09008]
[1778340513080,30.83,80400.11,23.5,-0.04984,5e-05,7.09756]
[1778340518115,30.83,80398.21,23.5,-0.04993,5e-05,7.10843]
[1778340523150,30.83,80396.67,23.5,-0.05001,5e-05,7.11724]
[1778340528185,30.83,80396.91,23.5,-0.05,5e-05,7.11641]
[1778340534232,30.83,80397.17,23.5,-0.05,5e-05,7.11559]
[1778340539267,30.83,80399.56,23.5,-0.04989,5e-05,7.10326]
[1778340548332,30.84,80399.97,23.5,-0.04988,5e-05,7.10222]
[1778340553367,30.84,80401.1,23.5,-0.04983,5e-05,7.09682]
[1778340558406,30.84,80404.35,23.5,-0.04968,5e-05,7.08008]
[1778340563441,30.84,80405.04,23.5,-0.04965,5e-05,7.0772]
[1778340568476,30.84,80405.33,23.5,-0.04965,5e-05,7.07646]
[1778340573511,30.84,80405.26,23.5,-0.04963,5e-05,7.07428]
[1778340576508,30.84,80405.51,23.5,-0.04963,5e-05,7.07341]
[1778340583582,30.87,80405.44,23.5,-0.04977,5e-05,7.09002]
[1778340588174,30.87,80405.41,23.5,-0.04979,5e-05,7.09212]
[1778340589011,30.87,80405.41,23.5,-0.0498,5e-05,7.09339]
[1778340594659,30.88,80405.5,23.5,-0.04983,5e-05,7.09625]
[1778340599694,30.88,80404.79,23.5,-0.04989,5e-05,7.10327]
[1778340604729,30.89,80405.74,23.5,-0.04987,5e-05,7.10129]
[1778340609765,30.9,80406.18,23.5,-0.04988,5e-05,7.1021]
[1778340614800,30.9,80406.41,23.5,-0.0499,5e-05,7.104]
[1778340620842,30.91,80406.11,23.5,-0.04994,5e-05,7.10933]
[1778340623205,30.91,80406.11,23.5,-0.04994,5e-05,7.10933]
[1778340628898,30.91,80411.66,23.5,-0.04972,5e-05,7.08438]
[1778340629627,30.91,80411.66,23.5,-0.04972,5e-05,7.08438]
[1778340634940,30.92,80411.27,23.5,-0.04973,5e-05,7.08473]
[1778340639975,30.92,80416.83,23.5,-0.04947,5e-05,7.0556]
[1778340641451,30.92,80416.83,23.5,-0.04947,5e-05,7.0556]
[1778340641455,30.92,80416.83,23.5,-0.04947,5e-05,7.0556]
[1778340641458,30.92,80423.29,23.5,-0.04916,5e-05,7.02115]
[1778340641625,30.92,80423.29,23.5,-0.04916,5e-05,7.02115]
[1778340641712,30.92,80423.29,23.5,-0.04916,5e-05,7.02115]
[1778340642209,30.92,80423.29,23.5,-0.04916,5e-05,7.02115]
[1778340642297,30.92,80452.35,23.5,-0.04779,5e-05,6.86664]
[1778340644093,30.92,80457.76,23.5,-0.04754,5e-05,6.83769]
[1778340650046,30.91,80458.29,23.5,-0.04749,5e-05,6.83202]
[1778340651366,30.91,80458.29,23.5,-0.04749,5e-05,6.83202]
[1778340651410,30.91,80458.29,23.5,-0.04749,5e-05,6.83202]
[1778340658102,30.91,80460.32,23.5,-0.04736,5e-05,6.81798]
[1778340659342,30.91,80460.32,23.5,-0.04736,5e-05,6.81798]
[1778340663341,30.9,80461.22,23.5,-0.04731,5e-05,6.81157]
[1778340669064,30.9,80466.22,23.5,-0.04706,5e-05,6.78302]
[1778340674215,30.9,80450.08,23.5,-0.04778,5e-05,6.86503]
[1778340676530,30.89,80449.67,23.5,-0.04779,5e-05,6.86612]
[1778340678027,30.89,80448.51,23.5,-0.04784,5e-05,6.87172]
[1778340683278,30.89,80445.56,23.5,-0.04795,5e-05,6.88401]
[1778340688313,30.88,80445.06,23.5,-0.04795,5e-05,6.88385]
[1778340693349,30.88,80451.13,23.5,-0.04762,5e-05,6.84589]
[1778340698384,30.87,80447.62,23.5,-0.04776,5e-05,6.86184]
[1778340704426,30.87,80445.16,23.5,-0.04785,5e-05,6.87168]
[1778340709461,30.87,80444.85,23.5,-0.04784,5e-05,6.87073]
[1778340714498,30.86,80444.15,23.5,-0.04785,5e-05,6.87183]
[1778340719534,30.86,80449.05,23.5,-0.0476,5e-05,6.84337]
[1778340724569,30.85,80451.18,23.5,-0.04748,5e-05,6.82972]
[1778340729604,30.85,80450.15,23.5,-0.04751,5e-05,6.83274]
[1778340734641,30.84,80449.91,23.5,-0.0475,5e-05,6.83153]
[1778340739674,30.84,80450.41,23.5,-0.04745,5e-05,6.8264]
[1778340744709,30.84,80444.89,23.5,-0.04769,5e-05,6.85301]
[1778340750751,30.83,80435.09,23.5,-0.04811,5e-05,6.9014]
[1778340755786,30.83,80435.1,23.5,-0.04807,5e-05,6.89512]
[1778340760821,30.82,80439.48,23.5,-0.04784,5e-05,6.86914]
[1778340765857,30.82,80445.7,23.5,-0.04753,5e-05,6.83386]
[1778340770892,30.81,80445.94,23.5,-0.0475,5e-05,6.83032]
[1778340775927,30.81,80445.75,23.5,-0.04749,5e-05,6.82905]
[1778340780962,30.81,80445.87,23.5,-0.04746,5e-05,6.82614]
[1778340783629,30.8,80445.23,23.5,-0.04748,5e-05,6.82861]
[1778340784501,30.8,80445.23,23.5,-0.04748,5e-05,6.82861]
[1778340791032,30.8,80442.54,23.5,-0.04758,5e-05,6.8391]
[1778340797074,30.79,80442.84,23.5,-0.04753,5e-05,6.83416]
[1778340802109,30.79,80442.62,23.5,-0.04752,5e-05,6.83296]
[1778340807144,30.79,80442.88,23.5,-0.04749,5e-05,6.82925]
[1778340812179,30.78,80441.37,23.5,-0.04752,5e-05,6.83159]
[1778340817214,30.78,80436.18,23.5,-0.04774,5e-05,6.85657]
[1778340823256,30.77,80435.91,23.5,-0.04773,5e-05,6.85512]
[1778340828291,30.77,80434.98,23.5,-0.04775,5e-05,6.85769]
[1778340833326,30.77,80434.62,23.5,-0.04775,5e-05,6.85718]
[1778340838361,30.76,80435.1,23.5,-0.0477,5e-05,6.8522]
[1778340843397,30.76,80439.5,23.5,-0.04748,5e-05,6.82648]
[1778340856487,30.75,80438.93,23.5,-0.04745,5e-05,6.82364]
[1778340861522,30.74,80435.73,23.5,-0.04758,5e-05,6.83822]
[1778340866557,30.74,80437.99,23.5,-0.04745,5e-05,6.8239]
[1778340871592,30.74,80438.5,23.5,-0.04739,5e-05,6.81564]
[1778340876627,30.73,80437.38,23.5,-0.04742,5e-05,6.81933]
[1778340883678,30.73,80436.62,23.5,-0.04743,5e-05,6.82018]
[1778340888713,30.72,80436.9,23.5,-0.0474,5e-05,6.81645]
[1778340893748,30.72,80437.02,23.5,-0.04737,5e-05,6.8136]
[1778340899391,30.72,80437.02,23.5,-0.04737,5e-05,6.8136]
[1778340905832,30.71,80436.93,23.5,-0.04733,5e-05,6.80888]
[1778340910867,30.71,80445.28,23.5,-0.04693,5e-05,6.76272]
[1778340915902,30.71,80451.58,23.5,-0.04662,5e-05,6.72805]
[1778340920937,30.7,80462.09,23.5,-0.04613,5e-05,6.67178]
[1778340925972,30.7,80466.2,23.5,-0.04593,5e-05,6.64951]
[1778340926768,30.7,80466.2,23.5,-0.04593,5e-05,6.64951]
[1778340932014,30.7,80465.76,23.5,-0.04593,5e-05,6.64762]
[1778340937049,30.7,80465.45,23.5,-0.04593,5e-05,6.64845]
[1778340942084,30.7,80463.95,23.5,-0.046,5e-05,6.65549]
[1778340947119,30.7,80464.45,23.5,-0.04597,5e-05,6.65206]
[1778340952154,30.7,80465.52,23.5,-0.04591,5e-05,6.64567]
[1778340957189,30.69,80466.33,23.5,-0.04587,5e-05,6.64066]
[1778340962224,30.69,80465.74,23.5,-0.04589,5e-05,6.64293]
[1778340967260,30.69,80464.1,23.5,-0.04595,5e-05,6.65044]
[1778340972295,30.69,80466.44,23.5,-0.04584,5e-05,6.63743]
[1778340977330,30.69,80465.58,23.5,-0.04587,5e-05,6.6411]
[1778340982365,30.69,80466.24,23.5,-0.04583,5e-05,6.63684]
[1778340987400,30.69,80466.19,23.5,-0.04583,5e-05,6.6363]
[1778340992435,30.68,80465.97,23.5,-0.04581,5e-05,6.63333]
[1778340997470,30.68,80466.11,23.5,-0.0458,5e-05,6.63173]
[1778341002505,30.68,80466.23,23.5,-0.04578,5e-05,6.6302]
[1778341007540,30.68,80466.95,23.5,-0.04574,5e-05,6.62553]
[1778341012575,30.68,80466.59,23.5,-0.04575,5e-05,6.62647]
[1778341017610,30.68,80466.94,23.5,-0.04573,5e-05,6.62368]
[1778341020625,30.68,80467.05,23.5,-0.04572,5e-05,6.62273]
[1778341020798,30.68,80467.05,23.5,-0.04572,5e-05,6.62273]
[1778341020802,30.68,80467.05,23.5,-0.04572,5e-05,6.62273]
[1778341020936,30.68,80478.51,23.5,-0.0452,4e-05,6.56312]
[1778341021205,30.68,80478.51,23.5,-0.0452,4e-05,6.56312]
[1778341021303,30.68,80478.51,23.5,-0.0452,4e-05,6.56312]
[1778341021736,30.68,80493.11,23.5,-0.04455,4e-05,6.48785]
[1778341027078,30.68,80497.16,23.5,-0.04437,4e-05,6.46743]
[1778341027764,30.68,80497.16,23.5,-0.04437,4e-05,6.46743]
[1778341028835,30.68,80497.39,23.5,-0.04436,4e-05,6.46633]
[1778341031763,30.68,80512.45,23.5,-0.0437,4e-05,6.39008]
[1778341037797,30.68,80513.75,23.5,-0.04366,4e-05,6.38491]
[1778341040870,30.68,80504.81,23.5,-0.04406,4e-05,6.43108]
[1778341050853,30.68,80498.18,23.5,-0.04436,4e-05,6.46674]
[1778341055888,30.68,80498.63,23.5,-0.04433,4e-05,6.46195]
[1778341060923,30.69,80498.11,23.5,-0.04436,4e-05,6.46541]
[1778341065959,30.69,80498.07,23.5,-0.04437,4e-05,6.46647]
[1778341070994,30.69,80494.11,23.5,-0.04455,4e-05,6.48763]
[1778341076030,30.69,80488.67,23.5,-0.0448,4e-05,6.51615]
[1778341081081,30.69,80489.46,23.5,-0.04477,4e-05,6.51266]
[1778341086117,30.69,80496.81,23.5,-0.04445,4e-05,6.47573]
[1778341091151,30.69,80492.53,23.5,-0.04464,4e-05,6.49846]
[1778341096186,30.69,80497.99,23.5,-0.04441,4e-05,6.47114]
[1778341101221,30.7,80499.22,23.5,-0.04436,4e-05,6.46562]
[1778341107263,30.7,80498.98,23.5,-0.04438,4e-05,6.4678]
[1778341112298,30.7,80500.0,23.5,-0.04432,4e-05,6.46013]
[1778341117333,30.7,80506.44,23.5,-0.04404,4e-05,6.42812]
[1778341122368,30.7,80507.11,23.5,-0.04402,4e-05,6.42576]
[1778341127403,30.7,80506.96,23.5,-0.04404,4e-05,6.42762]
[1778341132439,30.71,80503.14,23.5,-0.04422,4e-05,6.44819]
[1778341137474,30.71,80501.67,23.5,-0.04429,4e-05,6.45652]
[1778341142509,30.71,80502.56,23.5,-0.04426,4e-05,6.45275]
[1778341148551,30.71,80501.09,23.5,-0.04433,4e-05,6.46117]
[1778341154593,30.71,80500.77,23.5,-0.04435,4e-05,6.46368]
[1778341160635,30.71,80500.81,23.5,-0.04436,4e-05,6.46432]
[1778341165670,30.71,80501.04,23.5,-0.04435,4e-05,6.46385]
[1778341170705,30.71,80500.81,23.5,-0.04437,4e-05,6.46574]
[1778341172954,30.72,80500.93,23.5,-0.04434,4e-05,6.46205]
[1778341179252,30.72,80501.01,23.5,-0.04435,4e-05,6.46253]
[1778341182145,30.72,80501.0,23.5,-0.04435,4e-05,6.46317]
[1778341184744,30.72,80501.0,23.5,-0.04435,4e-05,6.46317]
[1778341184748,30.72,80501.0,23.5,-0.04435,4e-05,6.46317]
[1778341189838,30.72,80502.44,23.5,-0.0443,4e-05,6.457]
[1778341194983,30.72,80506.96,23.5,-0.04411,4e-05,6.43468]
[1778341200915,30.72,80515.59,23.5,-0.04374,4e-05,6.39213]
[1778341205222,30.72,80517.72,23.5,-0.04365,4e-05,6.38237]
[1778341209646,30.73,80520.72,23.5,-0.04353,4e-05,6.36833]
[1778341215014,30.73,80524.74,23.5,-0.04338,4e-05,6.34991]
[1778341220054,30.73,80524.57,23.5,-0.0434,4e-05,6.35246]
[1778341226096,30.74,80524.92,23.5,-0.0434,4e-05,6.35267]
[1778341231133,30.74,80523.55,23.5,-0.04345,4e-05,6.35801]
[1778341238182,30.74,80521.61,23.5,-0.04355,4e-05,6.37003]
[1778341240158,30.74,80519.9,23.5,-0.04363,4e-05,6.37898]
[1778341245232,30.75,80515.43,23.5,-0.04384,4e-05,6.40317]
[1778341250358,30.75,80514.47,23.5,-0.04389,4e-05,6.40931]
[1778341255393,30.75,80514.19,23.5,-0.04392,4e-05,6.41198]
[1778341262442,30.75,80516.0,23.5,-0.04385,4e-05,6.40459]
[1778341267478,30.76,80519.16,23.5,-0.04373,4e-05,6.39004]
[1778341272513,30.76,80522.05,23.5,-0.04361,4e-05,6.37698]
[1778341277972,30.76,80522.5,23.5,-0.0436,4e-05,6.37604]
[1778341283591,30.76,80523.19,23.5,-0.0436,4e-05,6.37523]
[1778341288009,30.77,80523.6,23.5,-0.04359,4e-05,6.37414]
[1778341288130,30.77,80523.6,23.5,-0.04359,4e-05,6.37414]
[1778341293661,30.77,80524.64,23.5,-0.04354,4e-05,6.36801]
[1778341298313,30.77,80524.78,23.5,-0.04354,4e-05,6.36833]
[1778341303731,30.78,80526.36,23.5,-0.0435,4e-05,6.36274]
[1778341309773,30.78,80528.47,23.5,-0.04342,4e-05,6.35421]
[1778341319193,30.78,80528.77,23.5,-0.04342,4e-05,6.35413]
[1778341324878,30.79,80528.12,23.5,-0.04348,4e-05,6.36126]
[1778341333941,30.79,80528.54,23.5,-0.04349,4e-05,6.36218]
[1778341335453,30.79,80528.68,23.5,-0.04349,4e-05,6.36181]
[1778341337220,30.8,80536.8,23.5,-0.04314,4e-05,6.32164]
[1778341337394,30.8,80536.8,23.5,-0.04314,4e-05,6.32164]
[1778341337485,30.8,80536.8,23.5,-0.04314,4e-05,6.32164]
[1778341337766,30.8,80536.8,23.5,-0.04314,4e-05,6.32164]
[1778341338525,30.8,80548.43,23.5,-0.04265,4e-05,6.26378]
[1778341340765,30.8,80572.36,23.5,-0.04164,4e-05,6.14597]
[1778341341380,30.8,80577.28,23.5,-0.04144,4e-05,6.1223]
[1778341342001,30.8,80577.28,23.5,-0.04144,4e-05,6.1223]
[1778341343411,30.8,80587.79,23.5,-0.04102,4e-05,6.07209]
[1778341343418,30.8,80587.79,23.5,-0.04102,4e-05,6.07209]
[1778341344740,30.8,80590.23,23.5,-0.04092,4e-05,6.06097]
[1778341346034,30.8,80575.79,23.5,-0.04154,4e-05,6.13346]
[1778341350062,30.81,80560.44,23.5,-0.0422,4e-05,6.21196]
[1778341353182,30.81,80541.63,23.5,-0.043,4e-05,6.30416]
[1778341353267,30.81,80541.63,23.5,-0.043,4e-05,6.30416]
[1778341353785,30.81,80541.63,23.5,-0.043,4e-05,6.30416]
[1778341354109,30.81,80503.23,23.5,-0.04468,4e-05,6.49904]
[1778341359144,30.81,80492.72,23.5,-0.04515,4e-05,6.553]
[1778341359214,30.81,80492.72,23.5,-0.04515,4e-05,6.553]
[1778341364336,30.81,80503.79,23.5,-0.04465,4e-05,6.49626]
[1778341364338,30.81,80503.79,23.5,-0.04465,4e-05,6.49626]
[1778341368922,30.81,80508.43,23.5,-0.04445,4e-05,6.47307]
[1778341374249,30.82,80508.38,23.5,-0.04446,4e-05,6.47425]
[1778341379284,30.82,80507.56,23.5,-0.04451,4e-05,6.47928]
[1778341384321,30.82,80501.29,23.5,-0.04479,4e-05,6.51215]
[1778341385243,30.82,80501.29,23.5,-0.04479,4e-05,6.51215]
[1778341390363,30.82,80499.55,23.5,-0.04488,4e-05,6.52179]
[1778341394940,30.82,80483.05,23.5,-0.04562,5e-05,6.607]
[1778341397828,30.82,80486.47,23.5,-0.04546,4e-05,6.5893]
[1778341398419,30.82,80466.59,23.5,-0.04636,5e-05,6.69243]
[1778341399444,30.82,80466.59,23.5,-0.04636,5e-05,6.69243]
[1778341399455,30.82,80448.66,23.5,-0.04719,5e-05,6.78615]
[1778341405468,30.82,80445.87,23.5,-0.0473,5e-05,6.7988]
[1778341406694,30.82,80445.87,23.5,-0.0473,5e-05,6.7988]
[1778341407146,30.82,80445.87,23.5,-0.0473,5e-05,6.7988]
[1778341412517,30.81,80443.16,23.5,-0.04738,5e-05,6.80735]
[1778341417757,30.81,80448.8,23.5,-0.04711,5e-05,6.77633]
[1778341423149,30.81,80452.37,23.5,-0.04693,5e-05,6.75622]
[1778341428630,30.8,80459.89,23.5,-0.04657,5e-05,6.71528]
[1778341432660,30.8,80473.88,23.5,-0.04593,5e-05,6.64171]
[1778341438299,30.8,80480.3,23.5,-0.04563,5e-05,6.60801]
[1778341443737,30.8,80482.02,23.5,-0.04556,5e-05,6.5989]
[1778341448773,30.8,80484.65,23.5,-0.04544,4e-05,6.5853]
[1778341453808,30.8,80484.98,23.5,-0.04542,4e-05,6.58368]
[1778341458843,30.8,80482.93,23.5,-0.04552,5e-05,6.59437]
[1778341463878,30.8,80487.02,23.5,-0.04533,4e-05,6.57328]
[1778341468913,30.8,80486.43,23.5,-0.04536,4e-05,6.5765]
[1778341473948,30.8,80485.78,23.5,-0.04537,4e-05,6.57668]
[1778341478983,30.8,80485.8,23.5,-0.04537,4e-05,6.57656]
[1778341484018,30.8,80485.78,23.5,-0.04537,4e-05,6.57657]
[1778341487039,30.8,80458.76,23.5,-0.0466,5e-05,6.71683]
[1778341492074,30.8,80461.13,23.5,-0.04647,5e-05,6.70308]
[1778341497109,30.8,80457.39,23.5,-0.04663,5e-05,6.72131]
[1778341501137,30.8,80472.92,23.5,-0.04592,5e-05,6.63954]
[1778341506172,30.8,80479.28,23.5,-0.04563,5e-05,6.60607]
[1778341511207,30.8,80487.48,23.5,-0.04525,4e-05,6.56331]
[1778341516242,30.8,80490.25,23.5,-0.04513,4e-05,6.54893]
[1778341521277,30.8,80491.27,23.5,-0.04508,4e-05,6.54369]
[1778341526316,30.8,80504.91,23.5,-0.04448,4e-05,6.47397]
[1778341531351,30.8,80496.69,23.5,-0.04482,4e-05,6.51311]
[1778341537393,30.8,80497.1,23.5,-0.04481,4e-05,6.51112]
[1778341542428,30.8,80494.5,23.5,-0.04492,4e-05,6.52449]
[1778341547463,30.8,80494.06,23.5,-0.04494,4e-05,6.52666]
[1778341552498,30.8,80494.01,23.5,-0.04494,4e-05,6.52679]
[1778341557533,30.8,80493.95,23.5,-0.04494,4e-05,6.52695]
[1778341562568,30.8,80493.24,23.5,-0.04498,4e-05,6.53049]
[1778341568611,30.8,80492.01,23.5,-0.04503,4e-05,6.53667]
[1778341573645,30.8,80491.85,23.5,-0.04504,4e-05,6.53746]
[1778341578680,30.8,80492.26,23.5,-0.04502,4e-05,6.53545]
[1778341583715,30.8,80490.13,23.5,-0.04512,4e-05,6.5466]
[1778341588750,30.8,80491.18,23.5,-0.04507,4e-05,6.54141]
[1778341589540,30.8,80491.18,23.5,-0.04507,4e-05,6.54141]
[1778341591058,30.8,80491.22,23.5,-0.04507,4e-05,6.54125]
[1778341596807,30.8,80492.05,23.5,-0.04501,4e-05,6.53412]
[1778341601842,30.8,80491.75,23.5,-0.04503,4e-05,6.53598]
[1778341606877,30.8,80491.36,23.5,-0.04505,4e-05,6.53829]
[1778341614329,30.8,80491.25,23.5,-0.04506,4e-05,6.53917]
[1778341617421,30.8,80491.13,23.5,-0.04507,4e-05,6.5401]
[1778341618667,30.8,80490.28,23.5,-0.04511,4e-05,6.54458]
[1778341626010,30.8,80490.08,23.5,-0.04512,4e-05,6.54592]
[1778341631045,30.8,80495.45,23.5,-0.04488,4e-05,6.51849]
[1778341634147,30.8,80495.75,23.5,-0.04487,4e-05,6.51708]
[1778341640108,30.8,80499.37,23.5,-0.04471,4e-05,6.49919]
[1778341645143,30.8,80500.06,23.5,-0.04468,4e-05,6.49617]
[1778341650179,30.8,80501.21,23.5,-0.04464,4e-05,6.4908]
[1778341657228,30.8,80501.74,23.5,-0.0446,4e-05,6.48568]
[1778341660097,30.8,80503.62,23.5,-0.04452,4e-05,6.47632]
[1778341660121,30.8,80503.62,23.5,-0.04452,4e-05,6.47632]
[1778341662263,30.81,80520.0,23.5,-0.0438,4e-05,6.39326]
[1778341662866,30.81,80520.0,23.5,-0.0438,4e-05,6.39326]
[1778341667639,30.81,80519.53,23.5,-0.04383,4e-05,6.39676]
[1778341673340,30.81,80522.83,23.5,-0.0437,4e-05,6.38167]
[1778341674379,30.81,80522.83,23.5,-0.0437,4e-05,6.38167]
[1778341674389,30.81,80522.83,23.5,-0.0437,4e-05,6.38167]
[1778341681396,30.81,80533.73,23.5,-0.04325,4e-05,6.32881]
[1778341686431,30.82,80537.9,23.5,-0.04308,4e-05,6.30926]
[1778341691466,30.82,80543.55,23.5,-0.04285,4e-05,6.2827]
[1778341696501,30.82,80543.44,23.5,-0.04287,4e-05,6.28503]
[1778341703551,30.83,80543.11,23.5,-0.0429,4e-05,6.28914]
[1778341703960,30.83,80543.11,23.5,-0.0429,4e-05,6.28914]
[1778341710101,30.83,80552.22,23.5,-0.04253,4e-05,6.24538]
[1778341710121,30.83,80554.08,23.5,-0.04246,4e-05,6.23697]
[1778341711016,30.83,80554.08,39.9,-0.04246,4e-05,6.23697]
[1778341711033,30.83,80554.08,39.9,-0.04246,4e-05,6.23697]
[1778341711071,30.83,80554.91,39.9,-0.0424,4e-05,6.22941]
[1778341712400,30.83,80554.91,39.9,-0.0424,4e-05,6.22941]
[1778341712482,30.83,80554.95,39.9,-0.0424,4e-05,6.22965]
[1778341712930,30.83,80554.95,39.9,-0.0424,4e-05,6.22965]
[1778341713011,30.83,80555.95,39.9,-0.04236,4e-05,6.22468]
[1778341719439,30.83,80560.07,39.9,-0.0422,4e-05,6.20632]
[1778341720644,30.84,80553.52,39.9,-0.04249,4e-05,6.24005]
[1778341721029,30.84,80553.52,39.9,-0.04249,4e-05,6.24005]
[1778341724774,30.84,80547.03,39.9,-0.04279,4e-05,6.27449]
[1778341730336,30.84,80541.26,39.9,-0.04305,4e-05,6.30571]
[1778341730983,30.85,80539.21,39.9,-0.04315,4e-05,6.31686]
[1778341737459,30.85,80528.68,39.9,-0.04362,4e-05,6.37153]
[1778341743836,30.85,80528.36,39.9,-0.04366,4e-05,6.37588]
[1778341744781,30.85,80528.36,39.9,-0.04366,4e-05,6.37588]
[1778341749878,30.86,80523.15,39.9,-0.0439,4e-05,6.40413]
[1778341755372,30.86,80522.91,39.9,-0.04392,4e-05,6.40661]
[1778341761963,30.86,80517.83,39.9,-0.04416,4e-05,6.43473]
[1778341766998,30.86,80517.57,39.9,-0.04419,4e-05,6.43731]
[1778341772033,30.87,80517.21,39.9,-0.04419,4e-05,6.43715]
[1778341777068,30.87,80517.32,39.9,-0.0442,4e-05,6.4379]
[1778341783110,30.87,80520.95,39.9,-0.04405,4e-05,6.42133]
[1778341788145,30.87,80523.12,39.9,-0.04397,4e-05,6.41185]
[1778341793180,30.88,80525.5,39.9,-0.04388,4e-05,6.40134]
[1778341798215,30.88,80527.21,39.9,-0.04382,4e-05,6.3943]
[1778341804257,30.88,80527.12,39.9,-0.04384,4e-05,6.39664]
[1778341809292,30.88,80526.74,39.9,-0.04387,4e-05,6.40009]
[1778341814328,30.89,80526.56,39.9,-0.04389,4e-05,6.40246]
[1778341819363,30.89,80524.81,39.9,-0.04398,4e-05,6.41273]
[1778341825406,30.89,80523.39,39.9,-0.04405,4e-05,6.42146]
[1778341832455,30.9,80523.21,39.9,-0.04406,4e-05,6.4209]
[1778341840511,30.9,80523.07,39.9,-0.04408,4e-05,6.42362]
[1778341847560,30.9,80523.83,39.9,-0.04406,4e-05,6.42154]
[1778341852595,30.9,80521.05,39.9,-0.04419,4e-05,6.43684]
[1778341861086,30.91,80520.73,39.9,-0.04421,4e-05,6.43938]
[1778341866340,30.91,80519.54,39.9,-0.04428,4e-05,6.44743]
[1778341872735,30.91,80517.27,39.9,-0.0444,4e-05,6.4604]
[1778341877770,30.91,80516.45,39.9,-0.04444,4e-05,6.46549]
[1778341886336,30.91,80516.4,39.9,-0.04445,4e-05,6.46611]
[1778341894889,30.92,80514.63,39.9,-0.04453,4e-05,6.47454]
[1778341899924,30.92,80513.52,39.9,-0.04458,4e-05,6.48109]
[1778341904959,30.92,80513.04,39.9,-0.04461,4e-05,6.48436]
[1778341909994,30.92,80511.77,39.9,-0.04467,4e-05,6.49161]
[1778341915029,30.92,80509.01,39.9,-0.0448,4e-05,6.50627]
[1778341920064,30.92,80507.97,39.9,-0.04485,4e-05,6.51206]
[1778341925099,30.92,80508.33,39.9,-0.04484,4e-05,6.51066]
[1778341930134,30.93,80511.04,39.9,-0.04472,4e-05,6.49725]
[1778341935169,30.93,80510.0,39.9,-0.04477,4e-05,6.50304]
[1778341940204,30.93,80508.5,39.9,-0.04484,4e-05,6.51111]
[1778341946246,30.93,80508.63,39.9,-0.04484,4e-05,6.51085]
[1778341953295,30.93,80508.33,39.9,-0.04484,4e-05,6.50968]
[1778341954547,30.93,80508.33,39.9,-0.04484,4e-05,6.50968]
[1778341954555,30.93,80508.33,39.9,-0.04484,4e-05,6.50968]
[1778341955929,30.93,80508.33,39.9,-0.04484,4e-05,6.50974]
[1778341960123,30.93,80508.47,39.9,-0.04483,4e-05,6.50917]
[1778341964206,30.93,80518.91,39.9,-0.04438,4e-05,6.45653]
[1778341964909,30.93,80521.79,39.9,-0.04425,4e-05,6.44207]
[1778341970414,30.93,80525.56,39.9,-0.0441,4e-05,6.42415]
[1778341972470,30.93,80525.96,39.9,-0.04408,4e-05,6.42233]
[1778341981491,30.94,80522.9,39.9,-0.04423,4e-05,6.44004]
[1778341986526,30.94,80520.77,39.9,-0.04434,4e-05,6.45185]
[1778341992568,30.94,80522.08,39.9,-0.04429,4e-05,6.44638]
[1778341997603,30.94,80522.63,39.9,-0.04427,4e-05,6.44465]
[1778342002638,30.94,80524.03,39.9,-0.04422,4e-05,6.43863]
[1778342007673,30.94,80525.21,39.9,-0.04418,4e-05,6.43381]
[1778342012708,30.95,80523.72,39.9,-0.04423,4e-05,6.4393]
[1778342020764,30.95,80523.71,39.9,-0.04425,4e-05,6.44112]
[1778342025799,30.95,80520.35,39.9,-0.04441,4e-05,6.45919]
[1778342030834,30.95,80519.88,39.9,-0.04443,4e-05,6.46252]
[1778342035877,30.95,80519.6,39.9,-0.04445,4e-05,6.46489]
[1778342040912,30.96,80519.53,39.9,-0.04447,4e-05,6.46621]
[1778342046451,30.96,80519.37,39.9,-0.04448,4e-05,6.46783]
[1778342049313,30.96,80520.26,39.9,-0.04445,4e-05,6.46392]
[1778342050564,30.96,80520.33,39.9,-0.04444,4e-05,6.46377]
[1778342056922,30.96,80523.64,39.9,-0.04431,4e-05,6.44859]
[1778342062059,30.96,80523.72,39.9,-0.04432,4e-05,6.4496]
[1778342068200,30.96,80523.44,39.9,-0.04434,4e-05,6.45148]
[1778342075211,30.97,80523.41,39.9,-0.04433,4e-05,6.45019]
[1778342082199,30.97,80522.79,39.9,-0.04438,4e-05,6.45549]
[1778342087234,30.97,80521.73,39.9,-0.04443,4e-05,6.46188]
[1778342092269,30.97,80522.6,39.9,-0.0444,4e-05,6.45846]
[1778342097304,30.98,80522.73,39.9,-0.04441,4e-05,6.4588]
[1778342104969,30.98,80522.76,39.9,-0.04442,4e-05,6.46003]
[1778342104971,30.98,80522.76,39.9,-0.04442,4e-05,6.46003]
[1778342110395,30.98,80522.67,39.9,-0.04443,4e-05,6.46165]
[1778342115430,30.98,80522.29,39.9,-0.04446,4e-05,6.46452]
[1778342115979,30.98,80522.29,39.9,-0.04446,4e-05,6.46452]
[1778342121472,30.98,80522.35,39.9,-0.04447,4e-05,6.4655]
[1778342128016,30.99,80522.4,39.9,-0.04447,4e-05,6.46561]
[1778342133556,30.99,80522.41,39.9,-0.04446,4e-05,6.46416]
[1778342138591,30.99,80520.61,39.9,-0.04455,4e-05,6.47426]
[1778342143626,30.99,80520.74,39.9,-0.04455,4e-05,6.47448]
[1778342149668,30.99,80520.78,39.9,-0.04456,4e-05,6.47531]
[1778342156114,30.99,80521.0,39.9,-0.04455,4e-05,6.47488]
[1778342161752,31.0,80520.14,39.9,-0.0446,4e-05,6.48058]
[1778342162090,31.0,80520.14,39.9,-0.0446,4e-05,6.48058]
[1778342169808,31.0,80519.05,39.9,-0.04466,4e-05,6.48735]
[1778342172437,31.0,80519.8,39.9,-0.04463,4e-05,6.48384]
[1778342182899,31.0,80519.73,39.9,-0.04465,4e-05,6.48591]
[1778342187934,31.0,80519.36,39.9,-0.04467,4e-05,6.48855]
[1778342193059,31.0,80516.85,39.9,-0.04477,4e-05,6.49882]
[1778342193060,31.0,80516.85,39.9,-0.04477,4e-05,6.49882]
[1778342199011,31.01,80514.73,39.9,-0.04487,4e-05,6.51038]
[1778342203584,31.01,80514.82,39.9,-0.04487,4e-05,6.51038]
[1778342209083,31.01,80514.55,39.9,-0.04489,4e-05,6.51247]
[1778342214118,31.01,80513.29,39.9,-0.04495,4e-05,6.51945]
[1778342220160,31.01,80513.7,39.9,-0.04493,4e-05,6.51799]
[1778342225195,31.01,80512.36,39.9,-0.045,4e-05,6.52532]
[1778342226094,31.01,80512.36,39.9,-0.045,4e-05,6.52532]
[1778342231237,31.01,80514.75,39.9,-0.0449,4e-05,6.51378]
[1778342237105,31.01,80516.73,39.9,-0.04481,4e-05,6.5043]
[1778342242315,31.01,80521.08,39.9,-0.04463,4e-05,6.48297]
[1778342248357,31.02,80520.8,39.9,-0.04465,4e-05,6.48532]
[1778342256413,31.02,80520.8,39.9,-0.04464,4e-05,6.48326]
[1778342261448,31.02,80520.74,39.9,-0.04465,4e-05,6.48429]
[1778342267490,31.02,80521.19,39.9,-0.04464,4e-05,6.48286]
[1778342272525,31.02,80521.65,39.9,-0.04462,4e-05,6.48124]
[1778342277560,31.02,80522.0,39.9,-0.04461,4e-05,6.48017]
[1778342282595,31.02,80521.16,39.9,-0.04466,4e-05,6.48513]
[1778342287630,31.02,80519.15,39.9,-0.04475,4e-05,6.49595]
[1778342292665,31.03,80512.77,39.9,-0.04504,4e-05,6.52907]
[1778342297700,31.03,80509.17,39.9,-0.0452,4e-05,6.54768]
[1778342302735,31.03,80502.27,39.9,-0.04551,4e-05,6.58295]
[1778342307775,31.03,80501.9,39.9,-0.04552,4e-05,6.58458]
[1778342312806,31.03,80502.31,39.9,-0.04548,4e-05,6.57895]
[1778342313181,31.03,80502.31,39.9,-0.04548,4e-05,6.57895]
[1778342319855,31.02,80502.06,39.9,-0.04549,4e-05,6.57993]
[1778342323797,31.02,80501.85,39.9,-0.0455,4e-05,6.58088]
[1778342326673,31.02,80502.2,39.9,-0.04548,4e-05,6.57895]
[1778342331939,31.02,80508.82,39.9,-0.04518,4e-05,6.54474]
[1778342336990,31.02,80511.04,39.9,-0.04508,4e-05,6.53341]
[1778342343016,31.02,80516.99,39.9,-0.04482,4e-05,6.50324]
[1778342348169,31.02,80521.04,39.9,-0.04464,4e-05,6.48297]
[1778342354094,31.03,80519.99,39.9,-0.0447,4e-05,6.48897]
[1778342355600,31.03,80520.03,39.9,-0.0447,4e-05,6.48886]
[1778342360071,31.03,80518.97,39.9,-0.04475,4e-05,6.49462]
[1778342366177,31.03,80519.06,39.9,-0.04475,4e-05,6.49477]
[1778342371213,31.03,80519.08,39.9,-0.04473,4e-05,6.4919]
[1778342376248,31.03,80519.59,39.9,-0.04471,4e-05,6.48986]
[1778342382290,31.03,80519.46,39.9,-0.04472,4e-05,6.4912]
[1778342387325,31.03,80518.28,39.9,-0.04478,4e-05,6.49781]
[1778342392360,31.03,80519.55,39.9,-0.04473,4e-05,6.49196]
[1778342398167,31.03,80519.59,39.9,-0.04473,4e-05,6.4923]
[1778342401220,31.03,80519.59,39.9,-0.04473,4e-05,6.49257]
[1778342401423,31.03,80533.58,39.9,-0.04412,4e-05,6.42215]
[1778342406543,31.04,80546.87,39.9,-0.04356,4e-05,6.35659]
[1778342408134,31.04,80545.18,39.9,-0.04363,4e-05,6.36541]
[1778342409679,31.04,80545.55,39.9,-0.04362,4e-05,6.36421]
[1778342415812,31.04,80537.69,39.9,-0.04398,4e-05,6.40546]
[1778342420846,31.04,80537.23,39.9,-0.04401,4e-05,6.40894]
[1778342426598,31.05,80539.88,39.9,-0.04391,4e-05,6.39725]
[1778342431633,31.05,80537.1,39.9,-0.04402,4e-05,6.40918]
[1778342436417,31.05,80530.8,39.9,-0.0443,4e-05,6.44197]
[1778342440550,31.05,80528.55,39.9,-0.0444,4e-05,6.45381]
[1778342445731,31.05,80524.87,39.9,-0.04457,4e-05,6.47325]
[1778342449847,31.05,80525.97,39.9,-0.04453,4e-05,6.46779]
[1778342455801,31.05,80525.68,39.9,-0.04455,4e-05,6.47034]
[1778342461843,31.06,80523.93,39.9,-0.04463,4e-05,6.47997]
[1778342466879,31.06,80510.15,39.9,-0.04524,4e-05,6.55044]
[1778342471915,31.06,80495.8,39.9,-0.04588,5e-05,6.62365]
[1778342475773,31.05,80490.4,39.9,-0.04612,5e-05,6.65088]
[1778342476695,31.05,80489.92,39.9,-0.04614,5e-05,6.65314]
[1778342481985,31.05,80493.52,39.9,-0.04597,5e-05,6.63361]
[1778342487020,31.05,80490.58,39.9,-0.04609,5e-05,6.64764]
[1778342492056,31.05,80490.09,39.9,-0.04609,5e-05,6.64576]
[1778342497091,31.05,80489.73,39.9,-0.04609,5e-05,6.64647]
[1778342497377,31.05,80489.73,39.9,-0.04609,5e-05,6.64647]
[1778342503134,31.04,80485.78,39.9,-0.04626,5e-05,6.66544]
[1778342503810,31.04,80485.78,39.9,-0.04626,5e-05,6.66544]
[1778342509177,31.04,80493.27,39.9,-0.04591,5e-05,6.62521]
[1778342509389,31.04,80493.27,39.9,-0.04591,5e-05,6.62521]
[1778342515219,31.04,80492.91,39.9,-0.04591,5e-05,6.6258]
[1778342520254,31.04,80492.33,39.9,-0.04593,5e-05,6.62767]
[1778342525289,31.04,80493.64,39.9,-0.04586,5e-05,6.61977]
[1778342530329,31.03,80493.76,39.9,-0.04584,5e-05,6.61801]
[1778342530413,31.03,80493.76,39.9,-0.04584,5e-05,6.61801]
[1778342536373,31.03,80499.91,39.9,-0.04556,4e-05,6.58511]
[1778342541412,31.03,80498.62,39.9,-0.04561,4e-05,6.59078]
[1778342546447,31.03,80500.22,39.9,-0.04553,4e-05,6.5816]
[1778342551482,31.03,80501.82,39.9,-0.04543,4e-05,6.56926]
[1778342556607,31.03,80504.25,39.9,-0.04531,4e-05,6.5562]
[1778342562560,31.02,80506.66,39.9,-0.0452,4e-05,6.54314]
[1778342566975,31.02,80507.69,39.9,-0.04515,4e-05,6.53771]
[1778342573637,31.02,80507.97,39.9,-0.04513,4e-05,6.53568]
[1778342577280,31.02,80509.99,39.9,-0.04504,4e-05,6.52528]
[1778342582701,31.02,80510.71,39.9,-0.04501,4e-05,6.52151]
[1778342588036,31.02,80512.07,39.9,-0.04495,4e-05,6.51464]
[1778342593778,31.02,80516.59,39.9,-0.04475,4e-05,6.49195]
[1778342598813,31.02,80517.45,39.9,-0.04472,4e-05,6.48803]
[1778342600304,31.02,80517.45,39.9,-0.04472,4e-05,6.48803]
[1778342602666,31.02,80519.23,39.9,-0.04464,4e-05,6.47917]
[1778342607876,31.03,80520.16,39.9,-0.04461,4e-05,6.47522]
[1778342611862,31.03,80521.15,39.9,-0.04457,4e-05,6.47055]
[1778342616939,31.03,80525.34,39.9,-0.04437,4e-05,6.4469]
[1778342621976,31.03,80525.24,39.9,-0.04438,4e-05,6.44825]
[1778342622509,31.03,80525.24,39.9,-0.04438,4e-05,6.44825]
[1778342628018,31.03,80525.25,39.9,-0.04439,4e-05,6.44942]
[1778342633053,31.03,80525.26,39.9,-0.0444,4e-05,6.4502]
[1778342639095,31.03,80525.26,39.9,-0.04441,4e-05,6.45116]
[1778342648056,31.04,80525.18,39.9,-0.04441,4e-05,6.45203]
[1778342653194,31.04,80522.58,39.9,-0.04454,4e-05,6.46681]
[1778342658229,31.04,80515.01,39.9,-0.04488,4e-05,6.50575]
[1778342664271,31.04,80510.53,39.9,-0.04508,4e-05,6.52881]
[1778342669307,31.04,80503.38,39.9,-0.0454,4e-05,6.56517]
[1778342674342,31.04,80502.57,39.9,-0.04541,4e-05,6.56574]
[1778342679377,31.04,80498.63,39.9,-0.04558,4e-05,6.58556]
[1778342684412,31.04,80495.63,39.9,-0.04571,4e-05,6.60029]
[1778342689447,31.04,80494.91,39.9,-0.04574,5e-05,6.60328]
[1778342694482,31.03,80498.01,39.9,-0.04559,4e-05,6.5867]
[1778342699518,31.03,80499.1,39.9,-0.04554,4e-05,6.58058]
[1778342704553,31.03,80499.44,39.9,-0.04552,4e-05,6.5783]
[1778342709588,31.03,80500.54,39.9,-0.04547,4e-05,6.57215]
[1778342714623,31.03,80506.64,39.9,-0.04519,4e-05,6.54056]
[1778342720609,31.03,80503.17,39.9,-0.04534,4e-05,6.55803]
[1778342725700,31.03,80508.65,39.9,-0.0451,4e-05,6.52979]
[1778342728899,31.03,80510.86,39.9,-0.045,4e-05,6.51848]
[1778342729179,31.03,80510.86,39.9,-0.045,4e-05,6.51848]
[1778342734764,31.03,80522.22,39.9,-0.04448,4e-05,6.45776]
[1778342739800,31.03,80523.57,39.9,-0.04442,4e-05,6.45155]
[1778342745842,31.03,80526.5,39.9,-0.0443,4e-05,6.43762]
[1778342750877,31.03,80524.06,39.9,-0.04442,4e-05,6.45078]
[1778342756919,31.04,80521.72,39.9,-0.04453,4e-05,6.46343]
[1778342761954,31.04,80520.59,39.9,-0.04458,4e-05,6.4698]
[1778342766989,31.04,80513.31,39.9,-0.04491,4e-05,6.50713]
[1778342767665,31.04,80513.31,39.9,-0.04491,4e-05,6.50713]
[1778342773032,31.04,80512.82,39.9,-0.04493,4e-05,6.50998]
[1778342778067,31.04,80512.86,39.9,-0.04493,4e-05,6.51007]
[1778342785117,31.04,80515.45,39.9,-0.04482,4e-05,6.4973]
[1778342790152,31.04,80518.03,39.9,-0.04471,4e-05,6.48462]
[1778342795187,31.04,80520.67,39.9,-0.04458,4e-05,6.46869]
[1778342800222,31.04,80526.34,39.9,-0.04434,4e-05,6.44076]
[1778342800698,31.04,80526.34,39.9,-0.04434,4e-05,6.44076]
[1778342806264,31.04,80527.56,39.9,-0.04429,4e-05,6.43571]
[1778342812306,31.05,80527.87,39.9,-0.04429,4e-05,6.4353]
[1778342817342,31.05,80525.72,39.9,-0.04439,4e-05,6.44713]
[1778342822377,31.05,80526.46,39.9,-0.04437,4e-05,6.44427]
[1778342822718,31.05,80526.46,39.9,-0.04437,4e-05,6.44427]
[1778342822720,31.05,80526.46,39.9,-0.04437,4e-05,6.44427]
[1778342826666,31.05,80526.66,39.9,-0.04436,4e-05,6.44378]
[1778342828264,31.05,80527.03,39.9,-0.04435,4e-05,6.44226]
[1778342834459,31.05,80528.71,39.9,-0.04428,4e-05,6.43464]
[1778342839496,31.05,80534.28,39.9,-0.04405,4e-05,6.40785]
[1778342844531,31.06,80530.81,39.9,-0.04421,4e-05,6.42638]
[1778342844740,31.06,80530.81,39.9,-0.04421,4e-05,6.42638]
[1778342850573,31.06,80533.05,39.9,-0.04412,4e-05,6.41622]
[1778342852279,31.06,80534.3,39.9,-0.04405,4e-05,6.40689]
[1778342857623,31.06,80535.72,39.9,-0.044,4e-05,6.401]
[1778342857753,31.06,80535.72,39.9,-0.044,4e-05,6.401]
[1778342858526,31.06,80535.72,39.9,-0.044,4e-05,6.401]
[1778342863666,31.06,80525.15,39.9,-0.04447,4e-05,6.4553]
[1778342868765,31.06,80524.58,39.9,-0.0445,4e-05,6.45884]
[1778342874751,31.06,80524.48,39.9,-0.04451,4e-05,6.46017]
[1778342879786,31.07,80524.56,39.9,-0.04451,4e-05,6.46047]
[1778342884821,31.07,80522.71,39.9,-0.0446,4e-05,6.47055]
[1778342889856,31.07,80522.64,39.9,-0.04461,4e-05,6.47158]
[1778342895898,31.07,80522.77,39.9,-0.04461,4e-05,6.47175]
[1778342897161,31.07,80522.77,39.9,-0.04461,4e-05,6.47175]
[1778342903418,31.07,80526.09,39.9,-0.04447,4e-05,6.45583]
[1778342909996,31.07,80530.09,39.9,-0.04431,4e-05,6.43704]
[1778342915811,31.08,80532.06,39.9,-0.04421,4e-05,6.42498]
[1778342915812,31.08,80532.06,39.9,-0.04421,4e-05,6.42498]
[1778342921073,31.08,80531.97,39.9,-0.04423,4e-05,6.42681]
[1778342927115,31.08,80532.23,39.9,-0.04423,4e-05,6.42691]
[1778342932150,31.08,80532.8,39.9,-0.04421,4e-05,6.42525]
[1778342937834,31.08,80532.91,39.9,-0.04422,4e-05,6.42592]
[1778342937835,31.08,80532.91,39.9,-0.04422,4e-05,6.42592]
[1778342943227,31.09,80528.71,39.9,-0.04442,4e-05,6.44855]
[1778342948262,31.09,80527.63,39.9,-0.04447,4e-05,6.455]
[1778342953297,31.09,80521.82,39.9,-0.04474,4e-05,6.48528]
[1778342956317,31.09,80521.62,39.9,-0.04475,4e-05,6.48657]
[1778342957335,31.09,80521.6,39.9,-0.04475,4e-05,6.48694]
[1778342963367,31.09,80520.74,39.9,-0.0448,4e-05,6.4922]
[1778342969555,31.09,80520.11,39.9,-0.04483,4e-05,6.49589]
[1778342969580,31.09,80520.11,39.9,-0.04483,4e-05,6.49589]
[1778342969811,31.09,80520.11,39.9,-0.04483,4e-05,6.49589]
[1778342970570,31.09,80534.95,39.9,-0.04418,4e-05,6.42118]
[1778342972200,31.09,80543.63,39.9,-0.04378,4e-05,6.37457]
[1778342978473,31.1,80546.37,39.9,-0.04368,4e-05,6.36301]
[1778342983508,31.1,80550.58,39.9,-0.04351,4e-05,6.34354]
[1778342988549,31.1,80554.2,39.9,-0.04337,4e-05,6.32718]
[1778342990636,31.1,80555.26,39.9,-0.04333,4e-05,6.32224]
[1778342993455,31.11,80557.75,39.9,-0.04323,4e-05,6.31088]
[1778342998619,31.11,80560.11,39.9,-0.04315,4e-05,6.30139]
[1778343004661,31.11,80562.32,39.9,-0.04307,4e-05,6.29273]
[1778343010734,31.12,80562.83,39.9,-0.04307,4e-05,6.29216]
[1778343012617,31.12,80568.64,39.9,-0.04283,4e-05,6.26414]
[1778343013559,31.12,80569.12,39.9,-0.04281,4e-05,6.26219]
[1778343018759,31.12,80570.8,39.9,-0.04276,4e-05,6.25645]
[1778343021320,31.13,80570.95,39.9,-0.04276,4e-05,6.25656]
[1778343022276,31.13,80569.88,39.9,-0.04281,4e-05,6.26228]
[1778343022993,31.13,80570.82,39.9,-0.04277,4e-05,6.25791]
[1778343024550,31.13,80570.77,39.9,-0.04278,4e-05,6.25845]
[1778343029836,31.13,80570.38,39.9,-0.04282,4e-05,6.26268]
[1778343035878,31.13,80570.64,39.9,-0.0428,4e-05,6.26056]
[1778343042326,31.14,80571.72,39.9,-0.04277,4e-05,6.25679]
[1778343043883,31.14,80577.34,39.9,-0.04254,4e-05,6.2302]
[1778343044570,31.14,80577.71,39.9,-0.04253,4e-05,6.22868]
[1778343045992,31.14,80582.41,39.9,-0.04234,4e-05,6.20597]
[1778343048435,31.14,80583.23,39.9,-0.04231,4e-05,6.20276]
[1778343054111,31.15,80583.51,39.9,-0.04232,4e-05,6.20375]
[1778343054943,31.15,80583.51,39.9,-0.04232,4e-05,6.20375]
[1778343056022,31.15,80600.63,39.9,-0.04162,4e-05,6.12178]
[1778343058017,31.15,80601.47,39.9,-0.04158,4e-05,6.11818]
[1778343063724,31.16,80608.47,39.9,-0.04132,4e-05,6.0872]
[1778343066092,31.16,80593.6,39.9,-0.04195,4e-05,6.16133]
[1778343070345,31.16,80591.25,39.9,-0.04206,4e-05,6.17446]
[1778343073164,31.16,80589.19,39.9,-0.04216,4e-05,6.18614]
[1778343079467,31.17,80580.18,39.9,-0.04257,4e-05,6.23325]
[1778343085136,31.17,80579.65,39.9,-0.0426,4e-05,6.23762]
[1778343091267,31.18,80580.01,39.9,-0.0426,4e-05,6.23661]
[1778343096302,31.18,80579.62,39.9,-0.04264,4e-05,6.24079]
[1778343104358,31.19,80580.0,39.9,-0.04265,4e-05,6.24252]
[1778343109393,31.19,80580.44,39.9,-0.04265,4e-05,6.24257]
[1778343114428,31.2,80581.85,39.9,-0.04261,4e-05,6.23786]
[1778343119463,31.2,80581.75,39.9,-0.04264,4e-05,6.24064]
[1778343124498,31.2,80576.84,39.9,-0.04286,4e-05,6.26715]
[1778343129533,31.21,80567.6,39.9,-0.04328,4e-05,6.31531]
[1778343135204,31.21,80566.82,39.9,-0.04332,4e-05,6.32038]
[1778343140611,31.21,80566.16,39.9,-0.04337,4e-05,6.32574]
[1778343145646,31.22,80568.59,39.9,-0.04328,4e-05,6.31528]
[1778343150681,31.22,80566.0,39.9,-0.0434,4e-05,6.32971]
[1778343155716,31.22,80556.54,39.9,-0.0438,4e-05,6.37507]
[1778343160751,31.22,80557.37,39.9,-0.04377,4e-05,6.37203]
[1778343165786,31.23,80555.29,39.9,-0.04387,4e-05,6.38349]
[1778343170821,31.23,80554.95,39.9,-0.04389,4e-05,6.38617]
[1778343175856,31.23,80555.13,39.9,-0.0439,4e-05,6.38623]
[1778343184919,31.23,80555.21,39.9,-0.04391,4e-05,6.38754]
[1778343189954,31.23,80552.42,39.9,-0.04403,4e-05,6.40238]
[1778343194989,31.23,80552.52,39.9,-0.04404,4e-05,6.40271]
[1778343200024,31.24,80552.97,39.9,-0.04403,4e-05,6.4013]
[1778343206066,31.24,80553.32,39.9,-0.04402,4e-05,6.40057]
[1778343216136,31.24,80552.41,39.9,-0.04405,4e-05,6.40359]
[1778343218405,31.24,80552.46,39.9,-0.04405,4e-05,6.4035]
[1778343225200,31.24,80565.02,39.9,-0.04352,4e-05,6.34264]
[1778343227699,31.24,80565.1,39.9,-0.04352,4e-05,6.3425]
[1778343233256,31.25,80572.64,39.9,-0.04322,4e-05,6.30699]
[1778343234233,31.25,80572.64,39.9,-0.04322,4e-05,6.30699]
[1778343238075,31.25,80575.47,39.9,-0.0431,4e-05,6.29395]
[1778343238077,31.25,80575.47,39.9,-0.0431,4e-05,6.29395]
[1778343243333,31.25,80567.61,39.9,-0.04346,4e-05,6.33508]
[1778343248646,31.25,80559.34,39.9,-0.04382,4e-05,6.37726]
[1778343257432,31.26,80556.71,39.9,-0.04395,4e-05,6.3921]
[1778343265488,31.26,80557.2,39.9,-0.04394,4e-05,6.39098]
[1778343270523,31.26,80562.19,39.9,-0.04373,4e-05,6.36698]
[1778343276565,31.26,80562.06,39.9,-0.04373,4e-05,6.36565]
[1778343281600,31.27,80560.56,39.9,-0.0438,4e-05,6.3742]
[1778343286636,31.27,80560.39,39.9,-0.04382,4e-05,6.3761]
[1778343291671,31.27,80560.51,39.9,-0.04382,4e-05,6.37661]
[1778343296706,31.27,80563.34,39.9,-0.04371,4e-05,6.36364]
[1778343301752,31.27,80568.58,39.9,-0.0435,4e-05,6.33922]
[1778343306787,31.28,80574.33,39.9,-0.04327,4e-05,6.31216]
[1778343312231,31.28,80575.52,39.9,-0.04323,4e-05,6.30791]
[1778343317864,31.28,80577.98,39.9,-0.04314,4e-05,6.29772]
[1778343322900,31.29,80584.27,39.9,-0.04289,4e-05,6.2683]
[1778343327935,31.29,80586.77,39.9,-0.0428,4e-05,6.25783]
[1778343332970,31.29,80586.83,39.9,-0.04279,4e-05,6.25615]
[1778343333252,31.29,80586.83,39.9,-0.04279,4e-05,6.25615]
[1778343339012,31.3,80587.67,39.9,-0.04277,4e-05,6.2541]
[1778343344050,31.3,80587.8,39.9,-0.04278,4e-05,6.25516]
[1778343349085,31.3,80591.4,39.9,-0.04264,4e-05,6.23915]
[1778343354120,31.3,80594.16,39.9,-0.04254,4e-05,6.22744]
[1778343354322,31.3,80594.16,39.9,-0.04254,4e-05,6.22744]
[1778343360163,31.31,80595.5,39.9,-0.04251,4e-05,6.2233]
[1778343366205,31.31,80597.94,39.9,-0.04243,4e-05,6.21386]
[1778343366291,31.31,80597.94,39.9,-0.04243,4e-05,6.21386]
[1778343372247,31.32,80599.59,39.9,-0.04238,4e-05,6.20862]
[1778343377282,31.32,80598.18,39.9,-0.04246,4e-05,6.21794]
[1778343377297,31.32,80598.18,39.9,-0.04246,4e-05,6.21794]
[1778343377298,31.32,80598.18,39.9,-0.04246,4e-05,6.21794]
[1778343383327,31.33,80601.02,39.9,-0.04237,4e-05,6.20701]
[1778343388362,31.33,80599.26,39.9,-0.04246,4e-05,6.21814]
[1778343393397,31.34,80604.98,39.9,-0.04222,4e-05,6.18961]
[1778343399319,31.34,80609.32,39.9,-0.04207,4e-05,6.17125]
[1778343399320,31.34,80609.32,39.9,-0.04207,4e-05,6.17125]
[1778343405483,31.35,80614.12,39.9,-0.0419,4e-05,6.15189]
[1778343410518,31.35,80609.78,39.9,-0.0421,4e-05,6.1758]
[1778343415553,31.36,80614.3,39.9,-0.04194,4e-05,6.15654]
[1778343420588,31.36,80614.75,39.9,-0.04194,4e-05,6.15719]
[1778343425623,31.37,80615.07,39.9,-0.04195,4e-05,6.15849]
[1778343430658,31.37,80613.88,39.9,-0.04203,4e-05,6.16709]
[1778343435693,31.38,80614.12,39.9,-0.04204,4e-05,6.16874]
[1778343445763,31.39,80613.88,39.9,-0.0421,4e-05,6.17552]
[1778343450798,31.39,80617.68,39.9,-0.04196,4e-05,6.15986]
[1778343454346,31.39,80619.54,39.9,-0.04188,4e-05,6.14881]
[1778343458627,31.4,80621.56,39.9,-0.04182,4e-05,6.14168]
[1778343462645,31.4,80621.73,39.9,-0.04183,4e-05,6.1438]
[1778343462890,31.4,80636.55,39.9,-0.04122,4e-05,6.07226]
[1778343464819,31.4,80642.94,39.9,-0.04097,4e-05,6.04207]
[1778343470481,31.41,80643.32,39.9,-0.04099,4e-05,6.04528]
[1778343470485,31.41,80643.32,39.9,-0.04099,4e-05,6.04528]
[1778343477996,31.42,80638.8,39.9,-0.04123,4e-05,6.0727]
[1778343482259,31.43,80639.24,39.9,-0.04123,4e-05,6.07268]
[1778343488081,31.43,80628.95,39.9,-0.04169,4e-05,6.12666]
[1778343493116,31.44,80631.55,39.9,-0.0416,4e-05,6.11713]
[1778343493870,31.44,80631.55,39.9,-0.0416,4e-05,6.11713]
[1778343494063,31.44,80631.55,39.9,-0.0416,4e-05,6.11713]
[1778343495174,31.44,80638.05,39.9,-0.04134,4e-05,6.08642]
[1778343500897,31.45,80641.44,39.9,-0.04124,4e-05,6.07407]
[1778343508221,31.46,80641.17,39.9,-0.04129,4e-05,6.08071]
[1778343513256,31.46,80642.2,39.9,-0.04126,4e-05,6.07592]
[1778343518291,31.47,80642.16,39.9,-0.04129,4e-05,6.07938]
[1778343523326,31.47,80643.65,39.9,-0.04125,4e-05,6.07548]
[1778343528361,31.48,80635.36,39.9,-0.04162,4e-05,6.11853]
[1778343534403,31.48,80634.86,39.9,-0.04167,4e-05,6.12436]
[1778343541452,31.49,80631.98,39.9,-0.04182,4e-05,6.14226]
[1778343546487,31.5,80629.94,39.9,-0.04193,4e-05,6.15477]
[1778343551524,31.5,80627.26,39.9,-0.04206,4e-05,6.17031]
[1778343552482,31.5,80627.26,39.9,-0.04206,4e-05,6.17031]
[1778343558571,31.51,80619.95,39.9,-0.04239,4e-05,6.20889]
[1778343564350,31.51,80621.28,39.9,-0.04235,4e-05,6.20412]
[1778343570655,31.52,80618.14,39.9,-0.04251,4e-05,6.2228]
[1778343575690,31.52,80618.48,39.9,-0.04249,4e-05,6.21998]
[1778343576509,31.52,80618.48,39.9,-0.04249,4e-05,6.21998]
[1778343581732,31.52,80621.66,39.9,-0.04238,4e-05,6.20709]
[1778343590796,31.53,80621.38,39.9,-0.04243,4e-05,6.21237]
[1778343595001,31.53,80621.43,39.9,-0.04243,4e-05,6.21342]
[1778343595343,31.53,80621.43,39.9,-0.04243,4e-05,6.21342]
[1778343595537,31.53,80621.43,39.9,-0.04244,4e-05,6.21427]
[1778343595831,31.53,80639.22,39.9,-0.0417,4e-05,6.12816]
[1778343597692,31.54,80639.45,39.9,-0.0417,4e-05,6.12817]
[1778343598927,31.54,80638.49,39.9,-0.04175,4e-05,6.13336]
[1778343600155,31.54,80638.44,39.9,-0.04175,4e-05,6.1336]
[1778343602852,31.54,80638.32,39.9,-0.04177,4e-05,6.13571]
[1778343604102,31.54,80639.49,39.9,-0.04172,4e-05,6.1305]
[1778343609930,31.55,80633.45,39.9,-0.042,4e-05,6.16309]
[1778343612465,31.55,80633.38,39.9,-0.04201,4e-05,6.16392]
[1778343622015,31.56,80649.14,39.9,-0.04141,4e-05,6.09428]
[1778343623642,31.56,80649.24,39.9,-0.04141,4e-05,6.09439]
[1778343624722,31.56,80657.62,39.9,-0.04108,4e-05,6.05535]
[1778343625036,31.56,80668.43,39.9,-0.04065,4e-05,6.00388]
[1778343625702,31.56,80668.43,39.9,-0.04065,4e-05,6.00388]
[1778343626439,31.56,80668.43,39.9,-0.04065,4e-05,6.00388]
[1778343626441,31.56,80668.63,39.9,-0.04064,4e-05,6.00283]
[1778343626683,31.56,80668.63,39.9,-0.04064,4e-05,6.00283]
[1778343627218,31.56,80668.63,39.9,-0.04064,4e-05,6.00283]
[1778343627588,31.56,80668.77,39.9,-0.04063,4e-05,6.00222]
[1778343630055,31.56,80669.04,39.9,-0.04063,4e-05,6.00167]
[1778343630065,31.56,80669.04,39.9,-0.04063,4e-05,6.00167]
[1778343630113,31.56,80669.04,39.9,-0.04063,4e-05,6.00167]
[1778343630395,31.56,80669.04,39.9,-0.04063,4e-05,6.00167]
[1778343631279,31.56,80669.22,39.9,-0.04063,4e-05,6.00228]
[1778343631365,31.56,80669.22,39.9,-0.04063,4e-05,6.00228]
[1778343631533,31.56,80669.22,39.9,-0.04063,4e-05,6.00228]
[1778343631449,31.56,80730.48,39.9,-0.03821,4e-05,5.71322]
[1778343632078,31.56,80730.48,39.9,-0.03821,4e-05,5.71322]
[1778343632433,31.57,80745.37,39.9,-0.03765,4e-05,5.64575]
[1778343634486,31.57,80725.5,39.9,-0.03842,4e-05,5.73875]
[1778343636119,31.57,80702.33,39.9,-0.03932,4e-05,5.84643]
[1778343641154,31.57,80700.42,39.9,-0.03941,4e-05,5.85616]
[1778343642764,31.57,80694.16,39.9,-0.03965,4e-05,5.88561]
[1778343648105,31.57,80679.34,39.9,-0.04025,4e-05,5.95641]
[1778343648203,31.57,80674.73,39.9,-0.04044,4e-05,5.97832]
[1778343648595,31.57,80674.73,39.9,-0.04044,4e-05,5.97832]
[1778343653928,31.58,80668.11,39.9,-0.04073,4e-05,6.01323]
[1778343655557,31.58,80673.19,39.9,-0.04053,4e-05,5.98913]
[1778343655882,31.58,80678.52,39.9,-0.04032,4e-05,5.9646]
[1778343656478,31.58,80678.52,39.9,-0.04032,4e-05,5.9646]
[1778343656492,31.58,80681.82,39.9,-0.0402,4e-05,5.95038]
[1778343658650,31.58,80685.52,39.9,-0.04005,4e-05,5.93294]
[1778343662175,31.58,80686.48,39.9,-0.04002,4e-05,5.92889]
[1778343663801,31.58,80688.13,39.9,-0.03995,4e-05,5.92143]
[1778343664315,31.59,80679.95,39.9,-0.04029,4e-05,5.96082]
[1778343665284,31.59,80679.95,39.9,-0.04029,4e-05,5.96082]
[1778343670360,31.59,80670.23,39.9,-0.04071,4e-05,6.01047]
[1778343672077,31.6,80672.53,39.9,-0.04063,4e-05,6.00093]
[1778343672374,31.6,80675.36,39.9,-0.04051,4e-05,5.98755]
[1778343673214,31.6,80675.36,39.9,-0.04051,4e-05,5.98755]
[1778343675395,31.59,80694.58,39.9,-0.03974,4e-05,5.89649]
[1778343677194,31.59,80696.22,39.9,-0.03968,4e-05,5.8886]
[1778343682444,31.6,80690.9,39.9,-0.03989,4e-05,5.9143]
[1778343687479,31.6,80694.1,39.9,-0.03978,4e-05,5.90034]
[1778343689032,31.6,80694.35,39.9,-0.03977,4e-05,5.89939]
[1778343689493,31.6,80689.99,39.9,-0.03995,4e-05,5.92075]
[1778343694533,31.61,80686.58,39.9,-0.04009,4e-05,5.93709]
[1778343694535,31.61,80686.58,39.9,-0.04009,4e-05,5.93709]
[1778343694552,31.61,80686.58,39.9,-0.04009,4e-05,5.93709]
[1778343699563,31.61,80668.88,39.9,-0.04084,4e-05,6.02542]
[1778343704599,31.62,80665.15,39.9,-0.04102,4e-05,6.04646]
[1778343709637,31.62,80667.53,39.9,-0.04095,4e-05,6.03837]
[1778343714675,31.63,80668.63,39.9,-0.04093,4e-05,6.03628]
[1778343719707,31.64,80679.92,39.9,-0.0405,4e-05,5.98599]
[1778343724162,31.64,80683.51,39.9,-0.04038,4e-05,5.97117]
[1778343724180,31.64,80683.69,39.9,-0.04038,4e-05,5.97104]
[1778343724851,31.64,80683.69,39.9,-0.04038,4e-05,5.97104]
[1778343724952,31.64,80684.3,39.9,-0.04036,4e-05,5.9689]
[1778343730911,31.65,80684.7,39.9,-0.04037,4e-05,5.9707]
[1778343733807,31.65,80667.41,39.9,-0.04109,4e-05,6.05543]
[1778343738842,31.66,80666.29,39.9,-0.04116,4e-05,6.06375]
[1778343739692,31.66,80666.29,39.9,-0.04116,4e-05,6.06375]
[1778343739695,31.66,80666.29,39.9,-0.04116,4e-05,6.06375]
[1778343740622,31.66,80666.29,39.9,-0.04116,4e-05,6.06375]
[1778343741252,31.66,80666.29,39.9,-0.04117,4e-05,6.06434]
[1778343741457,31.66,80666.29,39.9,-0.04117,4e-05,6.06434]
[1778343749919,31.67,80671.59,39.9,-0.04101,4e-05,6.0456]
[1778343754954,31.68,80672.14,39.9,-0.04099,4e-05,6.04288]
[1778343760996,31.68,80672.46,39.9,-0.04101,4e-05,6.04496]
[1778343766032,31.69,80680.91,39.9,-0.04069,4e-05,6.00796]
[1778343768046,31.69,80680.86,39.9,-0.0407,4e-05,6.00884]
[1778343771332,31.69,80681.13,39.9,-0.0407,4e-05,6.00952]
[1778343771474,31.69,80681.13,39.9,-0.0407,4e-05,6.00952]
[1778343771866,31.7,80681.1,39.9,-0.04072,4e-05,6.01096]
[1778343772837,31.7,80688.0,39.9,-0.04044,4e-05,5.97837]
[1778343773081,31.7,80689.88,39.9,-0.04037,4e-05,5.97022]
[1778343779556,31.7,80691.78,39.9,-0.0403,4e-05,5.96151]
[1778343779656,31.7,80692.54,39.9,-0.04027,4e-05,5.95815]
[1778343780109,31.7,80692.54,39.9,-0.04027,4e-05,5.95815]
[1778343781977,31.7,80692.15,39.9,-0.04029,4e-05,5.96032]
[1778343787180,31.7,80690.29,39.9,-0.04038,4e-05,5.9711]
[1778343792215,31.7,80691.61,39.9,-0.04034,4e-05,5.96656]
[1778343795377,31.71,80691.73,39.9,-0.04034,4e-05,5.96669]
[1778343801278,31.71,80687.21,39.9,-0.04056,4e-05,5.99244]
[1778343807320,31.72,80686.06,39.9,-0.04064,4e-05,6.00224]
[1778343812355,31.73,80684.51,39.9,-0.04071,4e-05,6.01002]
[1778343817391,31.74,80684.55,39.9,-0.04075,4e-05,6.01411]
[1778343822426,31.74,80683.51,39.9,-0.04082,4e-05,6.02255]
[1778343827461,31.75,80683.39,39.9,-0.04085,4e-05,6.02661]
[1778343831689,31.75,80687.25,39.9,-0.04072,4e-05,6.01048]
[1778343831790,31.75,80687.25,39.9,-0.04072,4e-05,6.0112]
[1778343835646,31.75,80687.99,39.9,-0.04069,4e-05,6.00781]
[1778343835693,31.75,80688.39,39.9,-0.04068,4e-05,6.00596]
[1778343841560,31.76,80688.71,39.9,-0.0407,4e-05,6.00872]
[1778343843222,31.76,80689.5,39.9,-0.04067,4e-05,6.0057]
[1778343843761,31.76,80689.5,39.9,-0.04067,4e-05,6.0057]
[1778343843988,31.76,80694.54,39.9,-0.04048,4e-05,5.98224]
[1778343844581,31.76,80696.5,39.9,-0.0404,4e-05,5.97309]
[1778343849616,31.76,80700.78,39.9,-0.04023,4e-05,5.9535]
[1778343854651,31.76,80700.51,39.9,-0.04025,4e-05,5.9553]
[1778343856291,31.76,80699.91,39.9,-0.04027,4e-05,5.95822]
[1778343856666,31.77,80694.24,39.9,-0.0405,4e-05,5.98565]
[1778343857002,31.77,80694.24,39.9,-0.0405,4e-05,5.98565]
[1778343857152,31.77,80694.24,39.9,-0.0405,4e-05,5.98565]
[1778343858089,31.77,80692.2,39.9,-0.04059,4e-05,5.99599]
[1778343858642,31.77,80692.2,39.9,-0.04059,4e-05,5.99599]
[1778343858680,31.77,80689.97,39.9,-0.04069,4e-05,6.00722]
[1778343859461,31.77,80689.97,39.9,-0.04069,4e-05,6.00722]
[1778343859687,31.77,80689.74,39.9,-0.0407,4e-05,6.00832]
[1778343860875,31.77,80689.32,39.9,-0.04072,4e-05,6.011]
[1778343861701,31.77,80689.4,39.9,-0.04072,4e-05,6.01064]
[1778343863323,31.77,80689.12,39.9,-0.04073,4e-05,6.01198]
[1778343863715,31.77,80689.07,39.9,-0.04073,4e-05,6.01223]
[1778343864580,31.77,80689.07,39.9,-0.04073,4e-05,6.01223]
[1778343869757,31.78,80690.24,39.9,-0.04072,4e-05,6.0109]
[1778343870701,31.78,80690.24,39.9,-0.04072,4e-05,6.0109]
[1778343870805,31.78,80690.24,39.9,-0.04072,4e-05,6.0109]
[1778343871772,31.78,80695.31,39.9,-0.0405,4e-05,5.98417]
[1778343876809,31.77,80697.95,39.9,-0.04038,4e-05,5.97003]
[1778343876915,31.77,80697.95,39.9,-0.04038,4e-05,5.97003]
[1778343882788,31.78,80698.53,39.9,-0.04036,4e-05,5.96763]
[1778343883859,31.77,80716.03,39.9,-0.03967,4e-05,5.88564]
[1778343888894,31.77,80718.03,39.9,-0.03958,4e-05,5.87535]
[1778343893929,31.77,80718.71,39.9,-0.03955,4e-05,5.87125]
[1778343898964,31.77,80715.36,39.9,-0.03967,4e-05,5.88582]
[1778343903307,31.77,80714.92,39.9,-0.03968,4e-05,5.88745]
[1778343909034,31.77,80721.06,39.9,-0.03943,4e-05,5.85749]
[1778343914591,31.77,80721.31,39.9,-0.03941,4e-05,5.85569]
[1778343916083,31.76,80738.4,39.9,-0.03875,4e-05,5.77639]
[1778343918138,31.76,80739.39,39.9,-0.03871,4e-05,5.77181]
[1778343918168,31.76,80739.39,39.9,-0.03871,4e-05,5.77179]
[1778343921637,31.76,80739.17,39.9,-0.03871,4e-05,5.77184]
[1778343921668,31.76,80753.98,39.9,-0.03814,4e-05,5.70325]
[1778343926159,31.76,80760.68,39.9,-0.03788,4e-05,5.6718]
[1778343931177,31.76,80757.81,39.9,-0.03797,4e-05,5.68321]
[1778343936498,31.75,80757.12,39.9,-0.03797,4e-05,5.68189]
[1778343936536,31.75,80757.12,39.9,-0.03797,4e-05,5.68189]
[1778343936591,31.75,80755.26,39.9,-0.03803,4e-05,5.68927]
[1778343942411,31.76,80744.68,39.9,-0.03845,4e-05,5.7394]
[1778343948307,31.76,80732.77,39.9,-0.03893,4e-05,5.79662]
[1778343954349,31.76,80733.12,39.9,-0.03893,4e-05,5.79682]
[1778343959384,31.77,80732.8,39.9,-0.03895,4e-05,5.79975]
[1778343964419,31.77,80736.91,39.9,-0.03881,4e-05,5.78236]
[1778343969841,31.77,80736.18,39.9,-0.03884,4e-05,5.78699]
[1778343975412,31.77,80731.31,39.9,-0.03905,4e-05,5.81113]
[1778343980535,31.78,80732.75,39.9,-0.03901,4e-05,5.80617]
[1778343985570,31.78,80732.75,39.9,-0.03902,4e-05,5.80789]
[1778343990610,31.78,80731.29,39.9,-0.03909,4e-05,5.81601]
[1778343996652,31.79,80728.35,39.9,-0.03919,4e-05,5.82799]
[1778344002694,31.79,80729.08,39.9,-0.03918,4e-05,5.82614]
[1778344007729,31.79,80720.27,39.9,-0.03953,4e-05,5.86814]
[1778344012764,31.79,80716.04,39.9,-0.0397,4e-05,5.88865]
[1778344013730,31.79,80716.04,39.9,-0.0397,4e-05,5.88865]
[1778344013771,31.79,80710.13,39.9,-0.03994,4e-05,5.91635]
[1778344014316,31.79,80710.13,39.9,-0.03994,4e-05,5.91635]
[1778344015528,31.79,80706.92,39.9,-0.04007,4e-05,5.93214]
[1778344019778,31.8,80704.46,39.9,-0.04019,4e-05,5.94661]
[1778344021827,31.8,80685.95,39.9,-0.04095,4e-05,6.03575]
[1778344026870,31.81,80689.12,39.9,-0.04084,4e-05,6.02367]
[1778344031900,31.81,80689.03,39.9,-0.04087,4e-05,6.02708]
[1778344036935,31.82,80688.87,39.9,-0.0409,4e-05,6.03075]
[1778344037310,31.82,80688.87,39.9,-0.0409,4e-05,6.03075]
[1778344047005,31.83,80690.26,39.9,-0.0409,4e-05,6.03008]
[1778344053048,31.83,80690.32,39.9,-0.0409,4e-05,6.03019]
[1778344060097,31.84,80690.27,39.9,-0.04094,4e-05,6.03455]
[1778344070167,31.85,80691.6,39.9,-0.04094,4e-05,6.03407]
[1778344079230,31.86,80691.24,39.9,-0.04099,4e-05,6.04105]
[1778344084265,31.87,80691.28,39.9,-0.04102,4e-05,6.04372]
[1778344089300,31.87,80691.43,39.9,-0.04103,4e-05,6.04584]
[1778344094335,31.88,80691.89,39.9,-0.04104,4e-05,6.04647]
[1778344099370,31.88,80691.57,39.9,-0.04108,4e-05,6.05076]
[1778344104177,31.89,80688.29,39.9,-0.04123,4e-05,6.06846]
[1778344108806,31.89,80688.66,39.9,-0.04123,4e-05,6.06882]
[1778344115851,31.89,80688.78,39.9,-0.04123,4e-05,6.06823]
[1778344119168,31.9,80688.78,39.9,-0.04124,4e-05,6.06978]
[1778344122136,31.9,80689.03,39.9,-0.04125,4e-05,6.07014]
[1778344123646,31.9,80689.23,39.9,-0.04125,4e-05,6.07074]
[1778344128494,31.91,80689.73,39.9,-0.04124,4e-05,6.06991]
[1778344129312,31.91,80689.73,39.9,-0.04126,4e-05,6.07145]
[1778344130216,31.91,80689.28,39.9,-0.04128,4e-05,6.07409]
[1778344131609,31.91,80689.06,39.9,-0.04129,4e-05,6.07564]
[1778344132529,31.91,80688.99,39.9,-0.0413,4e-05,6.07647]
[1778344133333,31.91,80688.63,39.9,-0.04132,4e-05,6.07868]
[1778344135690,31.91,80687.68,39.9,-0.04137,4e-05,6.08417]
[1778344137578,31.92,80687.66,39.9,-0.04137,4e-05,6.08524]
[1778344139978,31.92,80684.52,39.9,-0.04151,4e-05,6.10109]
[1778344141384,31.92,80668.76,39.9,-0.04216,4e-05,6.17715]
[1778344146710,31.92,80658.68,39.9,-0.04259,4e-05,6.22734]
[1778344151745,31.92,80659.93,39.9,-0.04255,4e-05,6.22244]
[1778344156780,31.93,80660.33,39.9,-0.04254,4e-05,6.22184]
[1778344158315,31.93,80660.23,39.9,-0.04255,4e-05,6.22254]
[1778344161256,31.93,80660.26,39.9,-0.04255,4e-05,6.22305]
[1778344161336,31.93,80660.26,39.9,-0.04255,4e-05,6.22305]
[1778344162871,31.93,80656.99,39.9,-0.04269,4e-05,6.23901]
[1778344163808,31.93,80655.33,39.9,-0.04276,4e-05,6.2472]
[1778344164561,31.93,80654.76,39.9,-0.04279,4e-05,6.25012]
[1778344165455,31.93,80653.9,39.9,-0.04282,4e-05,6.25444]
[1778344166269,31.93,80653.9,39.9,-0.04282,4e-05,6.25444]
[1778344167258,31.93,80653.9,39.9,-0.04282,4e-05,6.2546]
[1778344168158,31.93,80653.9,39.9,-0.04282,4e-05,6.2546]
[1778344174337,31.93,80643.89,39.9,-0.04323,4e-05,6.30076]
[1778344182963,31.93,80638.69,39.9,-0.04345,4e-05,6.32684]
[1778344187998,31.93,80644.25,39.9,-0.04323,4e-05,6.30039]
[1778344190206,31.93,80644.9,39.9,-0.0432,4e-05,6.29735]
[1778344200083,31.94,80646.94,39.9,-0.04313,4e-05,6.28884]
[1778344202096,31.94,80632.32,39.9,-0.04374,4e-05,6.3601]
[1778344207131,31.94,80638.23,39.9,-0.04349,4e-05,6.33163]
[1778344212167,31.94,80638.23,39.9,-0.0435,4e-05,6.33202]
[1778344217202,31.94,80639.95,39.9,-0.04343,4e-05,6.32419]
[1778344222237,31.94,80640.76,39.9,-0.0434,4e-05,6.32082]
[1778344227272,31.94,80641.12,39.9,-0.04339,4e-05,6.31978]
[1778344233342,31.94,80641.69,39.9,-0.04336,4e-05,6.31465]
[1778344235872,31.94,80641.62,39.9,-0.04336,4e-05,6.31514]
[1778344241398,31.94,80642.36,39.9,-0.04334,4e-05,6.31264]
[1778344246495,31.95,80641.3,39.9,-0.04339,4e-05,6.31842]
[1778344252475,31.95,80633.43,39.9,-0.04373,4e-05,6.35763]
[1778344253420,31.95,80633.43,39.9,-0.04373,4e-05,6.35763]
[1778344258496,31.95,80627.34,39.9,-0.04399,4e-05,6.38765]
[1778344263552,31.95,80630.92,39.9,-0.04384,4e-05,6.37033]
[1778344268587,31.95,80630.86,39.9,-0.04384,4e-05,6.37091]
[1778344273622,31.95,80634.48,39.9,-0.04369,4e-05,6.35354]
[1778344278657,31.95,80634.11,39.9,-0.04371,4e-05,6.35572]
[1778344283692,31.95,80634.34,39.9,-0.0437,4e-05,6.35489]
[1778344289734,31.95,80634.56,39.9,-0.0437,4e-05,6.35413]
[1778344294769,31.95,80637.89,39.9,-0.04354,4e-05,6.335]
[1778344299804,31.95,80639.13,39.9,-0.04349,4e-05,6.32939]
[1778344304839,31.95,80638.1,39.9,-0.04354,4e-05,6.3348]
[1778344309874,31.95,80636.75,39.9,-0.0436,4e-05,6.34184]
[1778344314909,31.95,80635.22,39.9,-0.04366,4e-05,6.34958]
[1778344319944,31.95,80632.2,39.9,-0.04379,4e-05,6.36458]
[1778344320349,31.95,80632.2,39.9,-0.04379,4e-05,6.36458]
[1778344325986,31.95,80632.27,39.9,-0.04379,4e-05,6.36438]
[1778344331023,31.95,80631.9,39.9,-0.04381,4e-05,6.3663]
[1778344337063,31.95,80631.57,39.9,-0.04382,4e-05,6.36801]
[1778344342098,31.95,80631.34,39.9,-0.04383,4e-05,6.36922]
[1778344347133,31.95,80629.09,39.9,-0.04393,4e-05,6.38021]
[1778344353175,31.95,80629.5,39.9,-0.04389,4e-05,6.37495]
[1778344358210,31.96,80630.52,39.9,-0.04385,4e-05,6.37003]
[1778344363245,31.96,80630.63,39.9,-0.04384,4e-05,6.36957]
[1778344368280,31.96,80635.67,39.9,-0.04363,4e-05,6.34512]
[1778344373320,31.96,80640.4,39.9,-0.04344,4e-05,6.32255]
[1778344378355,31.96,80633.31,39.9,-0.04374,4e-05,6.35752]
[1778344383407,31.96,80630.35,39.9,-0.04387,4e-05,6.37213]
[1778344390440,31.96,80630.18,39.9,-0.04388,4e-05,6.37309]
[1778344395475,31.96,80630.0,39.9,-0.04388,4e-05,6.37406]
[1778344400510,31.96,80630.92,39.9,-0.04385,4e-05,6.36966]
[1778344405545,31.96,80630.76,39.9,-0.04385,4e-05,6.37053]
[1778344410580,31.96,80630.4,39.9,-0.04387,4e-05,6.37236]
[1778344415617,31.96,80629.09,39.9,-0.0439,4e-05,6.37556]
[1778344416437,31.96,80629.09,39.9,-0.0439,4e-05,6.37556]
[1778344416439,31.96,80629.09,39.9,-0.0439,4e-05,6.37556]
[1778344423587,31.96,80628.29,39.9,-0.04394,4e-05,6.37948]
[1778344428707,31.96,80638.06,39.9,-0.04353,4e-05,6.33189]
[1778344433742,31.96,80638.5,39.9,-0.04351,4e-05,6.33031]
[1778344438778,31.96,80638.18,39.9,-0.04353,4e-05,6.3323]
[1778344443813,31.96,80632.04,39.9,-0.04379,4e-05,6.36243]
[1778344448848,31.96,80632.91,39.9,-0.04375,4e-05,6.35838]
[1778344453883,31.96,80630.89,39.9,-0.04384,4e-05,6.36846]
[1778344458918,31.96,80626.81,39.9,-0.04402,4e-05,6.38851]
[1778344463953,31.96,80615.3,39.9,-0.04451,4e-05,6.4449]
[1778344469995,31.96,80617.34,39.9,-0.04441,4e-05,6.43434]
[1778344477044,31.96,80619.64,39.9,-0.04429,4e-05,6.41944]
[1778344482079,31.96,80616.63,39.9,-0.04442,4e-05,6.43404]
[1778344487338,31.96,80617.06,39.9,-0.0444,4e-05,6.43179]
[1778344493156,31.96,80615.02,39.9,-0.04448,4e-05,6.44135]
[1778344498192,31.96,80618.48,39.9,-0.04433,4e-05,6.42422]
[1778344503227,31.96,80620.6,39.9,-0.04424,4e-05,6.4137]
[1778344508263,31.96,80622.55,39.9,-0.04416,4e-05,6.40411]
[1778344513297,31.96,80623.05,39.9,-0.04414,4e-05,6.4017]
[1778344518336,31.96,80621.36,39.9,-0.04421,4e-05,6.41002]
[1778344525385,31.96,80620.68,39.9,-0.04424,4e-05,6.41326]
[1778344530420,31.96,80619.02,39.9,-0.04431,4e-05,6.42128]
[1778344535457,31.96,80614.59,39.9,-0.04448,4e-05,6.43959]
[1778344541503,31.96,80615.25,39.9,-0.04445,4e-05,6.43606]
[1778344546538,31.96,80616.58,39.9,-0.04439,4e-05,6.42928]
[1778344551574,31.96,80620.83,39.9,-0.0442,4e-05,6.40832]
[1778344556609,31.96,80621.24,39.9,-0.04419,4e-05,6.4062]
[1778344561644,31.96,80621.64,39.9,-0.04417,4e-05,6.40418]
[1778344566679,31.96,80616.8,39.9,-0.04437,4e-05,6.42784]
[1778344571714,31.96,80617.39,39.9,-0.04435,4e-05,6.42476]
[1778344577757,31.96,80616.64,39.9,-0.04438,4e-05,6.42831]
[1778344584806,31.95,80616.75,39.9,-0.04437,4e-05,6.42764]
[1778344592862,31.95,80616.61,39.9,-0.04436,4e-05,6.425]
[1778344597897,31.95,80616.04,39.9,-0.04438,4e-05,6.42779]
[1778344602965,31.95,80610.87,39.9,-0.0446,4e-05,6.45322]
[1778344608000,31.95,80605.26,39.9,-0.04484,4e-05,6.4805]
[1778344613035,31.95,80617.94,39.9,-0.04429,4e-05,6.41776]
[1778344618070,31.95,80626.97,39.9,-0.04391,4e-05,6.37371]
[1778344623105,31.95,80629.76,39.9,-0.0438,4e-05,6.36048]
[1778344628140,31.96,80630.71,39.9,-0.04376,4e-05,6.35634]
[1778344633175,31.96,80632.66,39.9,-0.04368,4e-05,6.34736]
[1778344638210,31.96,80632.44,39.9,-0.0437,4e-05,6.34901]
[1778344644252,31.96,80632.87,39.9,-0.04369,4e-05,6.34771]
[1778344649287,31.96,80631.18,39.9,-0.04376,4e-05,6.35646]
[1778344655329,31.96,80632.11,39.9,-0.04371,4e-05,6.3493]
[1778344661371,31.96,80632.51,39.9,-0.04369,4e-05,6.34797]
[1778344667591,31.96,80632.51,39.9,-0.04369,4e-05,6.34797]
[1778344675473,31.96,80640.83,39.9,-0.04336,4e-05,6.30924]
[1778344680508,31.97,80640.49,39.9,-0.04338,4e-05,6.31168]
[1778344690578,31.97,80640.95,39.9,-0.04337,4e-05,6.31093]
[1778344695613,31.97,80642.34,39.9,-0.04332,4e-05,6.30492]
[1778344700648,31.97,80641.18,39.9,-0.04338,4e-05,6.31129]
[1778344711728,31.97,80642.24,39.9,-0.04333,4e-05,6.30451]
[1778344716762,31.98,80642.56,39.9,-0.04332,4e-05,6.30366]
[1778344721801,31.98,80638.95,39.9,-0.04347,4e-05,6.3218]
[1778344731871,31.98,80634.63,39.9,-0.04367,4e-05,6.34392]
[1778344736907,31.98,80629.66,39.9,-0.04388,4e-05,6.36841]
[1778344742949,31.98,80628.26,39.9,-0.04394,4e-05,6.37547]
[1778344747984,31.98,80627.52,39.9,-0.04397,4e-05,6.37924]
[1778344753026,31.98,80618.03,39.9,-0.04438,4e-05,6.42562]
[1778344758061,31.98,80615.75,39.9,-0.04447,4e-05,6.43656]
[1778344763096,31.98,80615.68,39.9,-0.04447,4e-05,6.4366]
[1778344770145,31.98,80615.07,39.9,-0.04449,4e-05,6.4391]
[1778344775180,31.98,80614.92,39.9,-0.04448,4e-05,6.4362]
[1778344780215,31.98,80614.85,39.9,-0.04448,4e-05,6.43616]
[1778344785250,31.98,80613.47,39.9,-0.04453,4e-05,6.44254]
[1778344790285,31.97,80610.91,39.9,-0.04464,4e-05,6.45467]
[1778344795320,31.97,80608.16,39.9,-0.04475,4e-05,6.4677]
[1778344800355,31.97,80608.86,39.9,-0.04472,4e-05,6.46365]
[1778344805390,31.97,80595.11,39.9,-0.04531,4e-05,6.53106]
[1778344810425,31.97,80596.25,39.9,-0.04525,4e-05,6.52436]
[1778344815460,31.97,80597.68,39.9,-0.04517,4e-05,6.51608]
[1778344820495,31.97,80597.74,39.9,-0.04516,4e-05,6.51484]
[1778344825534,31.96,80596.78,39.9,-0.0452,4e-05,6.51863]
[1778344831583,31.96,80596.82,39.9,-0.04516,4e-05,6.514]
[1778344836618,31.96,80592.39,39.9,-0.04535,4e-05,6.53491]
[1778344841653,31.96,80593.56,39.9,-0.04529,4e-05,6.52798]
[1778344846689,31.96,80605.93,39.9,-0.04475,4e-05,6.46604]
[1778344851724,31.96,80605.65,39.9,-0.04475,4e-05,6.46687]
[1778344856759,31.96,80602.13,39.9,-0.0449,4e-05,6.48372]
[1778344861794,31.95,80602.27,39.9,-0.04489,4e-05,6.4824]
[1778344867836,31.95,80602.09,39.9,-0.04489,4e-05,6.48255]
[1778344872871,31.95,80606.05,39.9,-0.04471,4e-05,6.46241]
[1778344877907,31.95,80612.34,39.9,-0.04444,4e-05,6.43107]
[1778344882942,31.95,80613.88,39.9,-0.04437,4e-05,6.4233]
[1778344887980,31.95,80623.58,39.9,-0.04396,4e-05,6.3756]
[1778344893015,31.95,80626.56,39.9,-0.04381,4e-05,6.35804]
[1778344898836,31.95,80622.95,39.9,-0.04397,4e-05,6.37602]
[1778344906106,31.95,80616.88,39.9,-0.04423,4e-05,6.40576]
[1778344911142,31.95,80612.22,39.9,-0.04443,4e-05,6.4286]
[1778344916181,31.95,80614.67,39.9,-0.04432,4e-05,6.41641]
[1778344922218,31.95,80614.97,39.9,-0.04431,4e-05,6.41467]
[1778344929267,31.95,80612.46,39.9,-0.04441,4e-05,6.42657]
[1778344934302,31.95,80612.85,39.9,-0.04439,4e-05,6.4243]
[1778344939337,31.95,80614.09,39.9,-0.04433,4e-05,6.41787]
[1778344944372,31.95,80617.71,39.9,-0.04418,4e-05,6.39979]
[1778344949407,31.95,80619.14,39.9,-0.04411,4e-05,6.39257]
[1778344954442,31.95,80624.4,39.9,-0.04387,4e-05,6.36344]
[1778344959804,31.95,80624.56,39.9,-0.04386,4e-05,6.36262]
[1778344965520,31.95,80624.96,39.9,-0.04384,4e-05,6.36056]
[1778344974586,31.95,80625.16,39.9,-0.04383,4e-05,6.35946]
[1778344979620,31.95,80625.32,39.9,-0.04383,4e-05,6.35869]
[1778344984656,31.95,80626.5,39.9,-0.04378,4e-05,6.35303]
[1778344989691,31.95,80626.97,39.9,-0.04376,4e-05,6.35093]
[1778344995733,31.95,80627.87,39.9,-0.04372,4e-05,6.34681]
[1778345002782,31.95,80633.75,39.9,-0.04348,4e-05,6.3187]
[1778345008824,31.95,80633.67,39.9,-0.04349,4e-05,6.3196]
[1778345013967,31.95,80634.48,39.9,-0.04344,4e-05,6.31274]
[1778345019901,31.95,80633.83,39.9,-0.04347,4e-05,6.31638]
[1778345026145,31.95,80633.83,39.9,-0.04347,4e-05,6.31638]
[1778345031985,31.95,80625.84,39.9,-0.04381,4e-05,6.35584]
[1778345037020,31.95,80619.94,39.9,-0.04406,4e-05,6.3845]
[1778345043062,31.95,80618.49,39.9,-0.04412,4e-05,6.39138]
[1778345048097,31.95,80622.71,39.9,-0.04394,4e-05,6.37072]
[1778345053132,31.95,80622.71,39.9,-0.04394,4e-05,6.37086]
[1778345060181,31.95,80622.57,39.9,-0.04395,4e-05,6.37182]
[1778345065216,31.95,80622.1,39.9,-0.04397,4e-05,6.37438]
[1778345071258,31.95,80621.25,39.9,-0.04399,4e-05,6.37561]
[1778345076293,31.95,80621.14,39.9,-0.044,4e-05,6.37648]
[1778345081328,31.95,80621.36,39.9,-0.04399,4e-05,6.37575]
[1778345086363,31.96,80628.44,39.9,-0.04369,4e-05,6.34176]
[1778345091398,31.96,80629.67,39.9,-0.04365,4e-05,6.33644]
[1778345096434,31.96,80632.8,39.9,-0.04352,4e-05,6.32193]
[1778345101469,31.96,80635.55,39.9,-0.04341,4e-05,6.3094]
[1778345106504,31.96,80644.17,39.9,-0.04306,4e-05,6.26851]
[1778345112546,31.96,80642.86,39.9,-0.04313,4e-05,6.27615]
[1778345118588,31.97,80641.59,39.9,-0.04319,4e-05,6.28334]
[1778345123623,31.97,80641.78,39.9,-0.04319,4e-05,6.28322]
[1778345130672,31.97,80639.96,39.9,-0.04327,4e-05,6.29308]
[1778345135707,31.97,80637.73,39.9,-0.04335,4e-05,6.30128]
[1778345140742,31.97,80634.21,39.9,-0.0435,4e-05,6.31888]
[1778345145783,31.97,80630.23,39.9,-0.04367,4e-05,6.33861]
[1778345150818,31.97,80630.07,39.9,-0.04368,4e-05,6.33959]
[1778345156860,31.97,80630.4,39.9,-0.04367,4e-05,6.33823]
[1778345161918,31.97,80630.78,39.9,-0.04366,4e-05,6.3366]
[1778345166953,31.97,80630.66,39.9,-0.04366,4e-05,6.33742]
[1778345176076,31.97,80631.04,39.9,-0.04365,4e-05,6.33575]
[1778345182058,31.97,80638.44,39.9,-0.04334,4e-05,6.30042]
[1778345187093,31.98,80644.52,39.9,-0.04309,4e-05,6.27159]
[1778345192128,31.98,80644.19,39.9,-0.04309,4e-05,6.27064]
[1778345197163,31.98,80642.71,39.9,-0.04316,4e-05,6.27845]
[1778345202198,31.98,80638.58,39.9,-0.04334,4e-05,6.299]
[1778345207233,31.98,80639.3,39.9,-0.04331,4e-05,6.29598]
[1778345212268,31.98,80639.43,39.9,-0.04331,4e-05,6.29584]
[1778345219317,31.98,80639.37,39.9,-0.04332,4e-05,6.2968]
[1778345224353,31.98,80633.85,39.9,-0.04355,4e-05,6.32401]
[1778345229388,31.98,80633.67,39.9,-0.04356,4e-05,6.32505]
[1778345236095,31.98,80633.48,39.9,-0.04357,4e-05,6.32613]
[1778345241928,31.98,80635.02,39.9,-0.04351,4e-05,6.31891]
[1778345247971,31.98,80634.09,39.9,-0.04355,4e-05,6.3238]
[1778345253557,31.98,80632.54,39.9,-0.0436,4e-05,6.32844]
[1778345258592,31.98,80630.23,39.9,-0.0437,4e-05,6.33989]
[1778345263627,31.99,80629.01,39.9,-0.04375,4e-05,6.34602]
[1778345268662,31.99,80619.53,39.9,-0.04415,4e-05,6.39234]
[1778345275711,31.98,80619.92,39.9,-0.04414,4e-05,6.39021]
[1778345280746,31.98,80618.98,39.9,-0.04417,4e-05,6.39456]
[1778345286242,31.98,80619.09,39.9,-0.04417,4e-05,6.39391]
[1778345291831,31.98,80619.2,39.9,-0.04416,4e-05,6.39282]
[1778345296866,31.98,80616.51,39.9,-0.04427,4e-05,6.40568]
[1778345301901,31.98,80621.39,39.9,-0.04406,4e-05,6.38152]
[1778345306936,31.98,80623.42,39.9,-0.04397,4e-05,6.3715]
[1778345312978,31.98,80623.85,39.9,-0.04394,4e-05,6.36625]
[1778345318013,31.98,80622.39,39.9,-0.044,4e-05,6.3735]
[1778345323048,31.98,80622.65,39.9,-0.04399,4e-05,6.37233]
[1778345328083,31.98,80623.25,39.9,-0.04396,4e-05,6.36953]
[1778345334126,31.98,80623.71,39.9,-0.04395,4e-05,6.36755]
[1778345339161,31.98,80628.02,39.9,-0.04377,4e-05,6.34682]
[1778345344198,31.98,80626.91,39.9,-0.04382,4e-05,6.35264]
[1778345349233,31.99,80626.29,39.9,-0.04385,4e-05,6.35608]
[1778345359306,31.99,80626.0,39.9,-0.04387,4e-05,6.35829]
[1778345364341,31.99,80626.06,39.9,-0.04387,4e-05,6.35841]
[1778345369376,31.99,80623.0,39.9,-0.044,4e-05,6.37377]
[1778345374412,31.99,80620.93,39.9,-0.04407,4e-05,6.38091]
[1778345379447,31.99,80629.68,39.9,-0.0437,4e-05,6.33872]
[1778345384482,31.99,80629.84,39.9,-0.0437,4e-05,6.33854]
[1778345389517,31.99,80623.43,39.9,-0.04398,4e-05,6.37028]
[1778345394552,31.99,80623.97,39.9,-0.04396,4e-05,6.36797]
[1778345400594,31.99,80623.86,39.9,-0.04397,4e-05,6.36893]
[1778345405629,31.99,80625.33,39.9,-0.04391,4e-05,6.36209]
[1778345410664,31.99,80625.19,39.9,-0.04392,4e-05,6.36318]
[1778345415699,31.99,80625.2,39.9,-0.04392,4e-05,6.36349]
[1778345421741,32.0,80626.44,39.9,-0.04387,4e-05,6.35786]
[1778345427783,32.0,80627.48,39.9,-0.04383,4e-05,6.35325]
[1778345432818,32.0,80626.69,39.9,-0.04385,4e-05,6.35424]
[1778345437853,32.0,80618.68,39.9,-0.04419,4e-05,6.39365]
[1778345442888,32.0,80619.2,39.9,-0.04417,4e-05,6.39116]
[1778345449937,32.0,80621.94,39.9,-0.04405,4e-05,6.37796]
[1778345454972,32.0,80623.67,39.9,-0.04398,4e-05,6.36975]
[1778345460021,32.0,80623.41,39.9,-0.04399,4e-05,6.37132]
[1778345467061,32.0,80621.68,39.9,-0.04407,4e-05,6.38018]
[1778345472096,32.0,80621.53,39.9,-0.04408,4e-05,6.38126]
[1778345482167,32.0,80621.53,39.9,-0.04409,4e-05,6.38186]
[1778345489216,32.0,80619.38,39.9,-0.04418,4e-05,6.39283]
[1778345494251,32.0,80618.32,39.9,-0.04421,4e-05,6.39503]
[1778345499286,32.0,80615.44,39.9,-0.04433,4e-05,6.40933]
[1778345506069,32.0,80616.15,39.9,-0.0443,4e-05,6.40595]
[1778345511370,32.0,80614.74,39.9,-0.04437,4e-05,6.41318]
[1778345517413,32.0,80611.75,39.9,-0.04449,4e-05,6.42788]
[1778345522448,32.0,80613.08,39.9,-0.04444,4e-05,6.42132]
[1778345527483,32.0,80614.69,39.9,-0.04437,4e-05,6.41344]
[1778345533526,32.0,80615.1,39.9,-0.04435,4e-05,6.41158]
[1778345538561,32.0,80610.37,39.9,-0.04455,4e-05,6.43482]
[1778345544603,32.0,80610.61,39.9,-0.04454,4e-05,6.43362]
[1778345549638,32.0,80610.46,39.9,-0.04455,4e-05,6.43437]
[1778345554673,32.0,80611.69,39.9,-0.04448,4e-05,6.42508]
[1778345559708,32.0,80611.26,39.9,-0.0445,4e-05,6.42728]
[1778345565750,32.0,80611.29,39.9,-0.0445,4e-05,6.42724]
[1778345572799,32.0,80612.35,39.9,-0.04445,4e-05,6.42221]
[1778345577834,32.0,80613.19,39.9,-0.04442,4e-05,6.41827]
[1778345583237,32.01,80612.98,39.9,-0.04443,4e-05,6.41945]
[1778345583240,32.01,80612.98,39.9,-0.04443,4e-05,6.41945]
[1778345589919,32.01,80613.39,39.9,-0.04441,4e-05,6.41775]
[1778345594953,32.01,80612.02,39.9,-0.04447,4e-05,6.42466]
[1778345600995,32.01,80611.87,39.9,-0.04448,4e-05,6.42558]
[1778345604127,32.01,80611.87,39.9,-0.04448,4e-05,6.42558]
[1778345610063,32.01,80614.25,39.9,-0.04438,4e-05,6.41424]
[1778345621140,32.01,80614.28,39.9,-0.04437,4e-05,6.4114]
[1778345635238,32.01,80614.32,39.9,-0.04437,4e-05,6.41187]
[1778345646141,32.01,80613.85,39.9,-0.04439,4e-05,6.4143]
[1778345651352,32.01,80614.33,39.9,-0.04437,4e-05,6.41248]
[1778345652058,32.01,80614.33,39.9,-0.04437,4e-05,6.41248]
[1778345657394,32.01,80613.92,39.9,-0.04439,4e-05,6.41471]
[1778345662537,32.01,80613.51,39.9,-0.04441,4e-05,6.41686]
[1778345664364,32.01,80613.21,39.9,-0.04443,4e-05,6.41839]
[1778345665168,32.01,80613.21,39.9,-0.04443,4e-05,6.41842]
[1778345666537,32.01,80613.21,39.9,-0.04443,4e-05,6.41845]
[1778345671427,32.01,80605.99,39.9,-0.04474,4e-05,6.45395]
[1778345675648,32.01,80605.18,39.9,-0.04475,4e-05,6.45456]
[1778345675665,32.01,80605.18,39.9,-0.04475,4e-05,6.45456]
[1778345675665,32.01,80605.18,39.9,-0.04475,4e-05,6.45456]
[1778345675689,32.01,80604.97,39.9,-0.04476,4e-05,6.45556]
[1778345676828,32.01,80604.97,39.9,-0.04476,4e-05,6.45556]
[1778345677534,32.01,80594.26,39.9,-0.04523,4e-05,6.50889]
[1778345682569,32.01,80593.69,39.9,-0.04524,4e-05,6.51101]
[1778345687605,32.01,80592.32,39.9,-0.0453,4e-05,6.51697]
[1778345687870,32.01,80592.32,39.9,-0.0453,4e-05,6.51697]
[1778345691399,32.01,80601.49,39.9,-0.0449,4e-05,6.47113]
[1778345696668,32.01,80608.74,39.9,-0.04458,4e-05,6.43484]
[1778345698682,32.01,80625.25,39.9,-0.04387,4e-05,6.35397]
[1778345703717,32.01,80629.52,39.9,-0.0437,4e-05,6.33359]
[1778345704247,32.01,80629.52,39.9,-0.0437,4e-05,6.33359]
[1778345708412,32.01,80635.13,39.9,-0.04346,4e-05,6.30669]
[1778345714795,32.01,80635.9,39.9,-0.04344,4e-05,6.30399]
[1778345722850,32.01,80631.44,39.9,-0.04363,4e-05,6.32661]
[1778345723660,32.01,80631.44,39.9,-0.04363,4e-05,6.32661]
[1778345732228,32.01,80630.16,39.9,-0.04369,4e-05,6.33297]
[1778345732585,32.01,80630.16,39.9,-0.04369,4e-05,6.33297]
[1778345737955,32.01,80623.34,39.9,-0.04396,4e-05,6.36369]
[1778345742990,32.01,80622.24,39.9,-0.04401,4e-05,6.36908]
[1778345751046,32.01,80622.51,39.9,-0.044,4e-05,6.36778]
[1778345756081,32.01,80622.28,39.9,-0.04401,4e-05,6.36891]
[1778345764137,32.01,80618.85,39.9,-0.04416,4e-05,6.38567]
[1778345772193,32.01,80620.23,39.9,-0.0441,4e-05,6.37879]
[1778345773417,32.01,80620.23,39.9,-0.0441,4e-05,6.37879]
[1778345779242,32.01,80620.22,39.9,-0.0441,4e-05,6.37876]
[1778345783926,32.01,80620.25,39.9,-0.04409,4e-05,6.37856]
[1778345784027,32.01,80620.41,39.9,-0.04409,4e-05,6.37773]
[1778345789315,32.02,80620.77,39.9,-0.04409,4e-05,6.378]
[1778345794350,32.02,80622.49,39.9,-0.04401,4e-05,6.36839]
[1778345799386,32.02,80622.34,39.9,-0.04404,4e-05,6.37116]
[1778345806077,32.02,80622.34,39.9,-0.04404,4e-05,6.37116]
[1778345813484,32.03,80622.42,39.9,-0.04408,4e-05,6.37654]
[1778345822547,32.04,80622.57,39.9,-0.0441,4e-05,6.37889]
[1778345827582,32.04,80623.57,39.9,-0.04407,4e-05,6.37576]
[1778345833624,32.05,80623.03,39.9,-0.04412,4e-05,6.38052]
[1778345838660,32.05,80622.42,39.9,-0.04416,4e-05,6.38527]
[1778345844702,32.05,80616.05,39.9,-0.04445,4e-05,6.41832]
[1778345849738,32.05,80615.35,39.9,-0.04449,4e-05,6.42314]
[1778345856787,32.06,80619.25,39.9,-0.04432,4e-05,6.40274]
[1778345864843,32.06,80621.01,39.9,-0.04426,4e-05,6.39665]
[1778345869878,32.07,80625.74,39.9,-0.04408,4e-05,6.37514]
[1778345874913,32.07,80626.61,39.9,-0.04405,4e-05,6.37264]
[1778345879948,32.07,80628.33,39.9,-0.044,4e-05,6.36604]
[1778345881562,32.07,80628.33,39.9,-0.044,4e-05,6.36604]
[1778345881962,32.07,80631.76,39.9,-0.04386,4e-05,6.35007]
[1778345883608,32.07,80634.79,39.9,-0.04373,4e-05,6.33531]
[1778345889011,32.07,80642.58,39.9,-0.0434,4e-05,6.29767]
[1778345895053,32.07,80640.07,39.9,-0.04351,4e-05,6.31011]
[1778345900088,32.07,80640.52,39.9,-0.04349,4e-05,6.30812]
[1778345902160,32.07,80640.52,39.9,-0.04349,4e-05,6.30812]
[1778345902176,32.07,80640.52,39.9,-0.04349,4e-05,6.30812]
[1778345910158,32.07,80640.34,39.9,-0.0435,4e-05,6.30932]
[1778345917661,32.07,80640.32,39.9,-0.04348,4e-05,6.3062]
[1778345923187,32.07,80640.67,39.9,-0.04347,4e-05,6.3046]
[1778345923777,32.07,80640.67,39.9,-0.04347,4e-05,6.3046]
[1778345923783,32.07,80640.67,39.9,-0.04347,4e-05,6.3046]
[1778345929291,32.08,80640.86,39.9,-0.04347,4e-05,6.3042]
[1778345935333,32.08,80641.76,39.9,-0.04343,4e-05,6.30003]
[1778345940368,32.08,80640.88,39.9,-0.04347,4e-05,6.30448]
[1778345948107,32.08,80640.54,39.9,-0.04348,4e-05,6.30622]
[1778345953460,32.08,80640.74,39.9,-0.04348,4e-05,6.30559]
[1778345962526,32.08,80640.58,39.9,-0.04349,4e-05,6.30671]
[1778345968568,32.08,80639.92,39.9,-0.04352,4e-05,6.31016]
[1778345973603,32.08,80637.81,39.9,-0.04359,4e-05,6.31731]
[1778345977356,32.08,80637.8,39.9,-0.04359,4e-05,6.31742]
[1778345977631,32.08,80634.12,39.9,-0.04374,4e-05,6.33533]
[1778345979401,32.08,80626.2,39.9,-0.04409,4e-05,6.37513]
[1778345979646,32.08,80621.91,39.9,-0.04427,4e-05,6.39608]
[1778345984681,32.08,80618.35,39.9,-0.04442,4e-05,6.4129]
[1778345988522,32.08,80615.47,39.9,-0.04454,4e-05,6.42661]
[1778345988709,32.08,80612.34,39.9,-0.04467,4e-05,6.44183]
[1778345993744,32.08,80613.84,39.9,-0.04463,4e-05,6.4366]
[1778345997946,32.08,80613.32,39.9,-0.04466,4e-05,6.44049]
[1778345997961,32.09,80612.53,39.9,-0.0447,4e-05,6.44481]
[1778345999999,32.09,80613.21,39.9,-0.04467,4e-05,6.44134]
[1778346000112,32.09,80614.62,39.9,-0.04461,4e-05,6.43429]
[1778346005828,32.09,80617.08,39.9,-0.04452,4e-05,6.42399]
[1778346008238,32.09,80618.14,39.9,-0.04447,4e-05,6.4194]
[1778346008850,32.09,80618.13,39.9,-0.04447,4e-05,6.41936]
[1778346013885,32.09,80620.06,39.9,-0.04439,4e-05,6.40946]
[1778346016922,32.09,80622.92,39.9,-0.04427,4e-05,6.39535]
[1778346022948,32.09,80625.5,39.9,-0.04415,4e-05,6.38245]
[1778346028991,32.09,80626.31,39.9,-0.04412,4e-05,6.37823]
[1778346034026,32.09,80626.49,39.9,-0.04409,4e-05,6.37387]
[1778346039061,32.09,80625.93,39.9,-0.04411,4e-05,6.37634]
[1778346044100,32.09,80626.45,39.9,-0.04408,4e-05,6.37351]
[1778346044284,32.09,80626.45,39.9,-0.04408,4e-05,6.37351]
[1778346050142,32.09,80626.63,39.9,-0.04407,4e-05,6.37228]
[1778346056184,32.08,80626.95,39.9,-0.04406,4e-05,6.37036]
[1778346061219,32.08,80628.84,39.9,-0.04397,4e-05,6.36087]
[1778346066254,32.08,80631.27,39.9,-0.04387,4e-05,6.34893]
[1778346071289,32.08,80635.66,39.9,-0.04368,4e-05,6.32767]
[1778346077331,32.08,80635.75,39.9,-0.04368,4e-05,6.32743]
[1778346082366,32.08,80636.57,39.9,-0.04365,4e-05,6.32359]
[1778346087401,32.08,80636.09,39.9,-0.04367,4e-05,6.32606]
[1778346093445,32.08,80636.22,39.9,-0.04364,4e-05,6.3223]
[1778346100494,32.09,80635.27,39.9,-0.04369,4e-05,6.32703]
[1778346105529,32.09,80633.82,39.9,-0.04375,4e-05,6.33407]
[1778346110564,32.09,80633.07,39.9,-0.04378,4e-05,6.33769]
[1778346115599,32.09,80628.14,39.9,-0.04399,4e-05,6.36164]
[1778346123655,32.08,80626.95,39.9,-0.04403,4e-05,6.36703]
[1778346130704,32.08,80626.06,39.9,-0.04407,4e-05,6.37112]
[1778346135739,32.08,80623.51,39.9,-0.04418,4e-05,6.38344]
[1778346141781,32.08,80623.09,39.9,-0.04419,4e-05,6.38523]
[1778346146816,32.08,80620.57,39.9,-0.0443,4e-05,6.39718]
[1778346152858,32.08,80621.52,39.9,-0.04423,4e-05,6.38884]
[1778346161921,32.08,80622.48,39.9,-0.04419,4e-05,6.38367]
[1778346166956,32.08,80622.44,39.9,-0.04419,4e-05,6.38362]
[1778346172998,32.08,80622.23,39.9,-0.04419,4e-05,6.38435]
[1778346178033,32.08,80622.42,39.9,-0.04418,4e-05,6.38316]
[1778346180451,32.08,80622.49,39.9,-0.04418,4e-05,6.38276]
[1778346186089,32.08,80622.43,39.9,-0.04418,4e-05,6.38267]
[1778346194145,32.08,80623.8,39.9,-0.04412,4e-05,6.37557]
[1778346200187,32.08,80623.54,39.9,-0.04412,4e-05,6.37654]
[1778346207236,32.08,80623.49,39.9,-0.04412,4e-05,6.37639]
[1778346208832,32.08,80623.44,39.9,-0.04413,4e-05,6.37658]
[1778346214290,32.08,80623.68,39.9,-0.04409,4e-05,6.37183]
[1778346215433,32.08,80623.68,39.9,-0.04409,4e-05,6.37183]
[1778346216340,32.08,80623.68,39.9,-0.04409,4e-05,6.37183]
[1778346226373,32.08,80623.87,39.9,-0.04408,4e-05,6.37026]
[1778346231408,32.07,80628.49,39.9,-0.04388,4e-05,6.34751]
[1778346236443,32.07,80629.86,39.9,-0.04382,4e-05,6.34079]
[1778346241484,32.07,80636.12,39.9,-0.04356,4e-05,6.31049]
[1778346247526,32.08,80634.19,39.9,-0.04364,4e-05,6.32007]
[1778346260618,32.08,80634.33,39.9,-0.04364,4e-05,6.31992]
[1778346265653,32.08,80639.52,39.9,-0.04342,4e-05,6.29516]
[1778346270688,32.08,80649.83,39.9,-0.043,4e-05,6.246]
[1778346272868,32.08,80651.51,39.9,-0.04291,4e-05,6.23486]
[1778346274563,32.08,80656.33,39.9,-0.04271,4e-05,6.2121]
[1778346279770,32.08,80656.79,39.9,-0.04271,4e-05,6.21138]
[1778346284805,32.08,80657.39,39.9,-0.04269,4e-05,6.20967]
[1778346289840,32.09,80652.09,39.9,-0.04292,4e-05,6.23626]
[1778346294877,32.09,80655.29,39.9,-0.0428,4e-05,6.22189]
[1778346299912,32.09,80660.69,39.9,-0.04258,4e-05,6.19716]
[1778346304947,32.09,80669.99,39.9,-0.04221,4e-05,6.15403]
[1778346309982,32.1,80674.9,39.9,-0.04203,4e-05,6.1326]
[1778346315017,32.1,80681.15,39.9,-0.04179,4e-05,6.10468]
[1778346320052,32.1,80683.74,39.9,-0.0417,4e-05,6.09432]
[1778346324143,32.1,80689.06,39.9,-0.04149,4e-05,6.07044]
[1778346324200,32.1,80689.06,39.9,-0.04149,4e-05,6.07044]
[1778346324298,32.1,80689.06,39.9,-0.04149,4e-05,6.07044]
[1778346324376,32.1,80689.06,39.9,-0.04149,4e-05,6.07044]
[1778346325362,32.1,80698.89,39.9,-0.0411,4e-05,6.02462]
[1778346325439,32.11,80716.87,39.9,-0.04039,4e-05,5.94114]
[1778346325708,32.11,80716.87,39.9,-0.04039,4e-05,5.94114]
[1778346325713,32.11,80716.87,39.9,-0.04039,4e-05,5.94114]
[1778346326335,32.11,80716.87,39.9,-0.04039,4e-05,5.94114]
[1778346326336,32.11,80716.87,39.9,-0.04039,4e-05,5.94114]
[1778346326436,32.11,80741.71,39.9,-0.03942,4e-05,5.82705]
[1778346327157,32.11,80741.71,39.9,-0.03942,4e-05,5.82705]
[1778346329402,32.11,80736.09,39.9,-0.03965,4e-05,5.85407]
[1778346332572,32.11,80732.16,39.9,-0.03981,4e-05,5.87218]
[1778346333952,32.12,80724.41,39.9,-0.04012,4e-05,5.90875]
[1778346337130,32.12,80715.81,39.9,-0.04047,4e-05,5.95073]
[1778346342396,32.13,80715.77,39.9,-0.0405,4e-05,5.95399]
[1778346348282,32.13,80721.12,39.9,-0.04033,4e-05,5.93362]
[1778346353316,32.14,80725.84,39.9,-0.04017,4e-05,5.91502]
[1778346354614,32.14,80726.59,39.9,-0.04015,4e-05,5.9122]
[1778346360365,32.15,80729.19,39.9,-0.04008,4e-05,5.90401]
[1778346365400,32.15,80730.51,39.9,-0.04005,4e-05,5.90138]
[1778346370435,32.16,80723.79,39.9,-0.04034,4e-05,5.93577]
[1778346371759,32.16,80715.51,39.9,-0.04068,4e-05,5.97488]
[1778346375409,32.16,80706.64,39.9,-0.04104,4e-05,6.01784]
[1778346380505,32.17,80700.26,39.9,-0.04132,4e-05,6.05032]
[1778346386547,32.17,80696.16,39.9,-0.04151,4e-05,6.07208]
[1778346391582,32.18,80689.15,39.9,-0.04179,4e-05,6.10378]
[1778346398088,32.18,80689.22,39.9,-0.0418,4e-05,6.10484]
[1778346403666,32.18,80689.08,39.9,-0.04182,4e-05,6.10829]
[1778346408702,32.19,80693.07,39.9,-0.04168,4e-05,6.09124]
[1778346413737,32.19,80688.99,39.9,-0.04186,4e-05,6.11236]
[1778346417337,32.19,80694.24,39.9,-0.04165,4e-05,6.0883]
[1778346421570,32.19,80700.45,39.9,-0.04142,4e-05,6.06077]
[1778346426836,32.2,80717.1,39.9,-0.04078,4e-05,5.98639]
[1778346430864,32.2,80732.42,39.9,-0.04019,4e-05,5.91765]
[1778346433074,32.21,80729.53,39.9,-0.04031,4e-05,5.9317]
[1778346433907,32.21,80728.87,39.9,-0.04035,4e-05,5.93541]
[1778346436358,32.21,80726.92,39.9,-0.04043,4e-05,5.94572]
[1778346437265,32.21,80726.85,39.9,-0.04045,4e-05,5.94728]
[1778346443640,32.22,80724.64,39.9,-0.04056,4e-05,5.96116]
[1778346444512,32.22,80724.64,39.9,-0.04056,4e-05,5.96116]
[1778346445442,32.22,80723.65,39.9,-0.04061,4e-05,5.96692]
[1778346445991,32.22,80722.76,39.9,-0.04065,4e-05,5.97163]
[1778346448488,32.22,80722.76,39.9,-0.04065,4e-05,5.97163]
[1778346454026,32.23,80727.71,39.9,-0.04048,4e-05,5.95014]
[1778346458633,32.23,80727.56,39.9,-0.0405,4e-05,5.95264]
[1778346461873,32.24,80716.52,39.9,-0.04095,4e-05,6.00634]
[1778346466940,32.24,80712.27,39.9,-0.04114,4e-05,6.02858]
[1778346466984,32.24,80712.27,39.9,-0.04114,4e-05,6.02858]
[1778346473161,32.25,80729.65,39.9,-0.04049,4e-05,5.95184]
[1778346476368,32.25,80729.2,39.9,-0.04051,4e-05,5.95452]
[1778346481952,32.26,80736.88,39.9,-0.04025,4e-05,5.92331]
[1778346486512,32.26,80735.1,39.9,-0.04034,4e-05,5.93402]
[1778346492300,32.27,80734.02,39.9,-0.04041,4e-05,5.94321]
[1778346497335,32.28,80733.32,39.9,-0.04047,4e-05,5.9494]
[1778346497696,32.28,80733.32,39.9,-0.04047,4e-05,5.9494]
[1778346499450,32.28,80733.89,39.9,-0.04045,4e-05,5.94734]
[1778346500638,32.28,80735.88,39.9,-0.04038,4e-05,5.93871]
[1778346507872,32.29,80738.23,39.9,-0.04032,4e-05,5.93257]
[1778346512910,32.29,80731.25,39.9,-0.0406,4e-05,5.96455]
[1778346512917,32.29,80731.25,39.9,-0.0406,4e-05,5.96455]
[1778346516819,32.29,80722.98,39.9,-0.04094,4e-05,6.00486]
[1778346522511,32.3,80742.78,39.9,-0.04019,4e-05,5.91653]
[1778346527546,32.31,80743.05,39.9,-0.04021,4e-05,5.91833]
[1778346527725,32.31,80743.05,39.9,-0.04021,4e-05,5.91833]
[1778346533589,32.31,80742.08,39.9,-0.04027,4e-05,5.92634]
[1778346536611,32.32,80756.99,39.9,-0.03971,4e-05,5.85966]
[1778346541647,32.32,80766.28,39.9,-0.03938,4e-05,5.82089]
[1778346546682,32.33,80757.08,39.9,-0.03976,4e-05,5.86644]
[1778346551717,32.33,80757.88,39.9,-0.03976,4e-05,5.8661]
[1778346555170,32.34,80760.81,39.9,-0.03966,4e-05,5.85467]
[1778346561787,32.35,80760.94,39.9,-0.0397,4e-05,5.85874]
[1778346567831,32.35,80761.5,39.9,-0.03971,4e-05,5.86023]
[1778346568766,32.35,80761.5,39.9,-0.03971,4e-05,5.86023]
[1778346578775,32.37,80761.67,39.9,-0.03974,4e-05,5.86309]
[1778346584330,32.37,80749.98,39.9,-0.04022,4e-05,5.92008]
[1778346585357,32.38,80749.94,39.9,-0.04024,4e-05,5.92146]
[1778346590991,32.38,80750.78,39.9,-0.04023,4e-05,5.92112]
[1778346596030,32.39,80753.98,39.9,-0.04013,4e-05,5.90925]
[1778346601065,32.39,80761.77,39.9,-0.03985,4e-05,5.87667]
[1778346606100,32.4,80764.34,39.9,-0.03978,4e-05,5.86822]
[1778346611135,32.4,80756.85,39.9,-0.0401,4e-05,5.9056]
[1778346616170,32.41,80755.39,39.9,-0.04018,4e-05,5.91518]
[1778346620896,32.41,80752.44,39.9,-0.04031,4e-05,5.93096]
[1778346626244,32.42,80749.72,39.9,-0.04045,4e-05,5.94664]
[1778346631276,32.42,80756.63,39.9,-0.04018,4e-05,5.91434]
[1778346636311,32.43,80754.03,39.9,-0.0403,4e-05,5.92902]
[1778346641346,32.43,80753.27,39.9,-0.04036,4e-05,5.9356]
[1778346641841,32.43,80753.27,39.9,-0.04036,4e-05,5.9356]
[1778346647564,32.44,80751.79,39.9,-0.04043,4e-05,5.94443]
[1778346653438,32.45,80751.99,39.9,-0.04046,4e-05,5.94748]
[1778346658473,32.45,80753.33,39.9,-0.04043,4e-05,5.94375]
[1778346663508,32.45,80759.82,39.9,-0.04019,4e-05,5.91644]
[1778346665704,32.46,80770.89,39.9,-0.03977,4e-05,5.86634]
[1778346665924,32.46,80774.8,39.9,-0.03962,4e-05,5.84916]
[1778346667152,32.46,80787.77,39.9,-0.03913,4e-05,5.79098]
[1778346667478,32.46,80787.77,39.9,-0.03913,4e-05,5.79098]
[1778346668770,32.46,80798.94,39.9,-0.03871,4e-05,5.74084]
[1778346674464,32.47,80794.02,39.9,-0.03893,4e-05,5.76762]
[1778346677801,32.47,80797.68,39.9,-0.03882,4e-05,5.75357]
[1778346683652,32.48,80792.56,39.9,-0.03906,4e-05,5.78223]
[1778346688546,32.49,80784.81,39.9,-0.03938,4e-05,5.82047]
[1778346693587,32.49,80792.52,39.9,-0.03909,4e-05,5.78612]
[1778346694023,32.5,80792.81,39.9,-0.03909,4e-05,5.78559]
[1778346694148,32.5,80792.81,39.9,-0.03909,4e-05,5.78559]
[1778346697907,32.5,80787.1,39.9,-0.03933,4e-05,5.81444]
[1778346698348,32.5,80787.1,39.9,-0.03933,4e-05,5.81444]
[1778346703795,32.51,80781.43,39.9,-0.03959,4e-05,5.84434]
[1778346708830,32.52,80790.98,39.9,-0.03925,4e-05,5.80458]
[1778346713865,32.52,80789.25,39.9,-0.03934,4e-05,5.81595]
[1778346718900,32.53,80789.31,39.9,-0.03937,4e-05,5.81905]
[1778346723935,32.53,80791.05,39.9,-0.03933,4e-05,5.81448]
[1778346728970,32.54,80790.02,39.9,-0.0394,4e-05,5.82243]
[1778346734005,32.55,80786.5,39.9,-0.03956,4e-05,5.84152]
[1778346739040,32.55,80789.54,39.9,-0.03947,4e-05,5.83078]
[1778346744075,32.56,80787.67,39.9,-0.03957,4e-05,5.84235]
[1778346749110,32.56,80785.29,39.9,-0.03968,4e-05,5.85617]
[1778346754145,32.57,80783.67,39.9,-0.03975,4e-05,5.86337]
[1778346759180,32.57,80784.66,39.9,-0.03974,4e-05,5.86178]
[1778346764215,32.58,80785.04,39.9,-0.03975,4e-05,5.863]
[1778346771264,32.59,80783.54,39.9,-0.03984,4e-05,5.87391]
[1778346776309,32.59,80771.32,39.9,-0.04033,4e-05,5.93249]
[1778346781344,32.6,80766.82,39.9,-0.04053,4e-05,5.95546]
[1778346786379,32.6,80774.99,39.9,-0.04023,4e-05,5.92037]
[1778346791414,32.6,80773.28,39.9,-0.04032,4e-05,5.93061]
[1778346796449,32.61,80772.38,39.9,-0.04037,4e-05,5.93713]
[1778346801484,32.61,80762.26,39.9,-0.04079,4e-05,5.98582]
[1778346806519,32.62,80753.47,39.9,-0.04115,4e-05,6.02852]
[1778346809744,32.62,80752.86,39.9,-0.04118,4e-05,6.03198]
[1778346809931,32.62,80752.86,39.9,-0.04118,4e-05,6.03198]
[1778346816554,32.62,80746.87,39.9,-0.04141,4e-05,6.05827]
[1778346816558,32.62,80746.87,39.9,-0.04141,4e-05,6.05827]
[1778346821630,32.62,80748.21,39.9,-0.04138,4e-05,6.05403]
[1778346826992,32.63,80748.44,39.9,-0.04137,4e-05,6.05386]
[1778346834497,32.63,80749.08,39.9,-0.04137,4e-05,6.05302]
[1778346836497,32.63,80749.23,39.9,-0.04137,4e-05,6.05355]
[1778346840370,32.63,80749.23,39.9,-0.04138,4e-05,6.05476]
[1778346840371,32.63,80749.23,39.9,-0.04138,4e-05,6.05476]
[1778346845798,32.64,80748.33,39.9,-0.04143,4e-05,6.06071]
[1778346851053,32.64,80748.73,39.9,-0.04143,4e-05,6.06035]
[1778346860903,32.65,80743.92,39.9,-0.04164,4e-05,6.08542]
[1778346861063,32.65,80743.92,39.9,-0.04164,4e-05,6.08542]
[1778346867952,32.65,80742.59,39.9,-0.04171,4e-05,6.09349]
[1778346873076,32.65,80736.66,39.9,-0.04194,4e-05,6.11911]
[1778346880038,32.65,80736.69,39.9,-0.04195,4e-05,6.12051]
[1778346887090,32.65,80736.65,39.9,-0.04196,4e-05,6.12114]
[1778346887092,32.65,80736.65,39.9,-0.04196,4e-05,6.12114]
[1778346893129,32.66,80742.48,39.9,-0.04174,4e-05,6.09642]
[1778346898164,32.66,80742.42,39.9,-0.04176,4e-05,6.09804]
[1778346903199,32.66,80744.2,39.9,-0.0417,4e-05,6.09111]
[1778346908234,32.67,80745.36,39.9,-0.04166,4e-05,6.08714]
[1778346913269,32.67,80747.56,39.9,-0.04159,4e-05,6.07836]
[1778346918304,32.67,80749.53,39.9,-0.04152,4e-05,6.07073]
[1778346924346,32.68,80748.59,39.9,-0.04158,4e-05,6.07686]
[1778346929381,32.68,80746.97,39.9,-0.04165,4e-05,6.08573]
[1778346932851,32.68,80747.42,39.9,-0.04162,4e-05,6.08098]
[1778346935007,32.68,80743.38,39.9,-0.04179,4e-05,6.10051]
[1778346940459,32.68,80741.87,39.9,-0.04186,4e-05,6.10866]
[1778346945494,32.68,80744.22,39.9,-0.04177,4e-05,6.09895]
[1778346950529,32.69,80742.58,39.9,-0.04185,4e-05,6.10783]
[1778346951157,32.69,80742.58,39.9,-0.04185,4e-05,6.10783]
[1778346956571,32.69,80742.47,39.9,-0.04186,4e-05,6.10981]
[1778346961607,32.69,80743.15,39.9,-0.04185,4e-05,6.10787]
[1778346962163,32.69,80743.15,39.9,-0.04185,4e-05,6.10787]
[1778346962163,32.69,80743.15,39.9,-0.04185,4e-05,6.10787]
[1778346967649,32.69,80744.74,39.9,-0.0418,4e-05,6.10199]
[1778346972684,32.7,80744.06,39.9,-0.04184,4e-05,6.1067]
[1778346979733,32.7,80744.64,39.9,-0.04183,4e-05,6.10579]
[1778346989803,32.7,80744.17,39.9,-0.04187,4e-05,6.11041]
[1778346994443,32.7,80744.17,39.9,-0.04187,4e-05,6.11041]
[1778346999873,32.71,80741.17,39.9,-0.04199,4e-05,6.12341]
[1778347005915,32.71,80738.62,39.9,-0.0421,4e-05,6.13637]
[1778347010950,32.71,80738.31,39.9,-0.04212,4e-05,6.13864]
[1778347016992,32.71,80737.59,39.9,-0.04216,4e-05,6.14294]
[1778347022052,32.72,80738.37,39.9,-0.04213,4e-05,6.14007]
[1778347028094,32.72,80737.97,39.9,-0.04215,4e-05,6.14286]
[1778347035143,32.72,80735.51,39.9,-0.04226,4e-05,6.15537]
[1778347040188,32.72,80728.47,39.9,-0.04255,4e-05,6.18884]
[1778347045223,32.72,80726.99,39.9,-0.04261,4e-05,6.19609]
[1778347045244,32.72,80726.99,39.9,-0.04261,4e-05,6.19609]
[1778347050258,32.72,80734.62,39.9,-0.04231,4e-05,6.16072]
[1778347057307,32.72,80735.46,39.9,-0.04226,4e-05,6.15449]
[1778347062342,32.72,80735.58,39.9,-0.04226,4e-05,6.15465]
[1778347067760,32.72,80734.23,39.9,-0.04232,4e-05,6.16136]
[1778347076440,32.73,80732.22,39.9,-0.04241,4e-05,6.17212]
[1778347083282,32.73,80733.45,39.9,-0.04237,4e-05,6.16703]
[1778347085682,32.73,80734.67,39.9,-0.04232,4e-05,6.16156]
[1778347085980,32.73,80734.67,39.9,-0.04232,4e-05,6.16156]
[1778347086173,32.73,80734.67,39.9,-0.04232,4e-05,6.16156]
[1778347086530,32.73,80719.71,39.9,-0.04293,4e-05,6.23202]
[1778347089136,32.73,80724.28,39.9,-0.04275,4e-05,6.21052]
[1778347093196,32.73,80734.67,39.9,-0.04233,4e-05,6.16213]
[1778347094343,32.73,80737.88,39.9,-0.0422,4e-05,6.14692]
[1778347098441,32.73,80748.94,39.9,-0.04176,4e-05,6.096]
[1778347100548,32.73,80748.36,39.9,-0.04178,4e-05,6.09914]
[1778347106150,32.73,80739.37,39.9,-0.04215,4e-05,6.14186]
[1778347111710,32.74,80740.14,39.9,-0.04211,4e-05,6.13622]
[1778347116745,32.74,80740.05,39.9,-0.04212,4e-05,6.13754]
[1778347121781,32.74,80742.57,39.9,-0.04203,4e-05,6.12674]
[1778347126816,32.74,80741.89,39.9,-0.04206,4e-05,6.13095]
[1778347127326,32.74,80741.89,39.9,-0.04206,4e-05,6.13095]
[1778347131203,32.74,80732.62,39.9,-0.04245,4e-05,6.17507]
[1778347131203,32.74,80732.62,39.9,-0.04245,4e-05,6.17507]
[1778347136217,32.74,80720.1,39.9,-0.04296,4e-05,6.23412]
[1778347141921,32.74,80718.74,39.9,-0.04301,4e-05,6.2406]
[1778347146957,32.74,80718.97,39.9,-0.043,4e-05,6.23948]
[1778347152030,32.74,80718.89,39.9,-0.04301,4e-05,6.23981]
[1778347157837,32.74,80720.31,39.9,-0.04295,4e-05,6.23305]
[1778347163071,32.74,80713.07,39.9,-0.04324,4e-05,6.26701]
[1778347166933,32.74,80709.56,39.9,-0.04338,4e-05,6.2834]
[1778347172134,32.74,80709.21,39.9,-0.04337,4e-05,6.28128]
[1778347177169,32.74,80709.76,39.9,-0.04335,4e-05,6.27828]
[1778347182204,32.74,80713.86,39.9,-0.04318,4e-05,6.25856]
[1778347187239,32.74,80722.13,39.9,-0.04284,4e-05,6.21945]
[1778347193669,32.74,80726.89,39.9,-0.04264,4e-05,6.19721]
[1778347199326,32.74,80725.54,39.9,-0.0427,4e-05,6.20401]
[1778347204361,32.74,80726.34,39.9,-0.04267,4e-05,6.20053]
[1778347209408,32.74,80723.4,39.9,-0.0428,4e-05,6.21464]
[1778347214443,32.74,80723.68,39.9,-0.04279,4e-05,6.21359]
[1778347219707,32.74,80723.06,39.9,-0.04281,4e-05,6.21675]
[1778347225526,32.74,80715.0,39.9,-0.04314,4e-05,6.25489]
[1778347230586,32.74,80712.95,39.9,-0.04323,4e-05,6.26458]
[1778347230781,32.74,80712.95,39.9,-0.04323,4e-05,6.26458]
[1778347236603,32.74,80702.82,39.9,-0.04362,4e-05,6.30893]
[1778347242106,32.74,80699.21,39.9,-0.04377,4e-05,6.32569]
[1778347242308,32.74,80699.21,39.9,-0.04377,4e-05,6.32569]
[1778347247684,32.74,80685.08,39.9,-0.04435,4e-05,6.39182]
[1778347253454,32.74,80684.47,39.9,-0.04436,4e-05,6.39363]
[1778347253455,32.74,80684.47,39.9,-0.04436,4e-05,6.39363]
[1778347256422,32.74,80684.31,39.9,-0.04436,4e-05,6.39395]
[1778347261783,32.73,80693.79,39.9,-0.04396,4e-05,6.34743]
[1778347266818,32.73,80693.6,39.9,-0.04396,4e-05,6.34755]
[1778347267762,32.73,80693.6,39.9,-0.04396,4e-05,6.34755]
[1778347271864,32.73,80692.26,39.9,-0.04401,4e-05,6.35329]
[1778347272102,32.73,80692.26,39.9,-0.04401,4e-05,6.35329]
[1778347272171,32.73,80692.26,39.9,-0.04401,4e-05,6.35329]
[1778347272384,32.73,80692.26,39.9,-0.04401,4e-05,6.35329]
[1778347272398,32.73,80692.26,39.9,-0.04401,4e-05,6.35329]
[1778347273367,32.73,80727.24,39.9,-0.04256,4e-05,6.1867]
[1778347275444,32.73,80742.54,39.9,-0.04194,4e-05,6.1144]
[1778347275610,32.73,80742.54,39.9,-0.04194,4e-05,6.1144]
[1778347281937,32.73,80746.44,39.9,-0.04179,4e-05,6.09759]
[1778347282510,32.73,80746.44,39.9,-0.04179,4e-05,6.09759]
[1778347288988,32.73,80746.55,39.9,-0.0418,4e-05,6.09865]
[1778347294023,32.74,80746.71,39.9,-0.04179,4e-05,6.09602]
[1778347299058,32.74,80745.16,39.9,-0.04186,4e-05,6.10427]
[1778347304093,32.74,80745.42,39.9,-0.04186,4e-05,6.10408]
[1778347309128,32.74,80744.98,39.9,-0.04188,4e-05,6.10711]
[1778347319199,32.74,80748.74,39.9,-0.04175,4e-05,6.09168]
[1778347326248,32.75,80748.5,39.9,-0.04177,4e-05,6.09419]
[1778347331283,32.75,80747.95,39.9,-0.0418,4e-05,6.09774]
[1778347336318,32.75,80748.21,39.9,-0.0418,4e-05,6.09753]
[1778347341353,32.75,80749.04,39.9,-0.04177,4e-05,6.09469]
[1778347347395,32.75,80754.9,39.9,-0.04155,4e-05,6.069]
[1778347352430,32.76,80755.09,39.9,-0.04154,4e-05,6.06617]
[1778347360486,32.76,80755.04,39.9,-0.04155,4e-05,6.06838]
[1778347365521,32.76,80747.55,39.9,-0.04186,4e-05,6.10416]
[1778347370556,32.76,80744.38,39.9,-0.042,4e-05,6.11982]
[1778347375591,32.77,80744.74,39.9,-0.04199,4e-05,6.11896]
[1778347378612,32.77,80761.32,39.9,-0.04133,4e-05,6.04275]
[1778347383300,32.77,80769.39,39.9,-0.04102,4e-05,6.00653]
[1778347388683,32.77,80770.11,39.9,-0.04102,4e-05,6.00566]
[1778347393718,32.78,80773.5,39.9,-0.0409,4e-05,5.99197]
[1778347398753,32.78,80771.75,39.9,-0.04098,4e-05,6.00189]
[1778347403788,32.78,80772.15,39.9,-0.04098,4e-05,6.00189]
[1778347409610,32.79,80770.34,39.9,-0.04107,4e-05,6.01209]
[1778347414865,32.79,80771.84,39.9,-0.04101,4e-05,6.00427]
[1778347420907,32.8,80771.95,39.9,-0.04102,4e-05,6.00604]
[1778347425942,32.8,80771.8,39.9,-0.04105,4e-05,6.00862]
[1778347429561,32.8,80768.41,39.9,-0.04119,4e-05,6.02495]
[1778347442054,32.81,80767.42,39.9,-0.04126,4e-05,6.03403]
[1778347448096,32.81,80767.25,39.9,-0.04129,4e-05,6.03665]
[1778347453131,32.81,80768.39,39.9,-0.04125,4e-05,6.03286]
[1778347459173,32.82,80766.85,39.9,-0.04133,4e-05,6.04165]
[1778347464208,32.82,80767.3,39.9,-0.04132,4e-05,6.0413]
[1778347469243,32.82,80767.63,39.9,-0.04132,4e-05,6.04122]
[1778347474278,32.83,80767.46,39.9,-0.04132,4e-05,6.04021]
[1778347479313,32.83,80766.35,39.9,-0.04138,4e-05,6.04668]
[1778347484348,32.83,80767.45,39.9,-0.04134,4e-05,6.04289]
[1778347490390,32.83,80764.6,39.9,-0.04147,4e-05,6.05752]
[1778347491389,32.83,80764.6,39.9,-0.04147,4e-05,6.05752]
[1778347492707,32.83,80761.83,39.9,-0.04158,4e-05,6.07074]
[1778347495805,32.84,80762.29,39.9,-0.04157,4e-05,6.06924]
[1778347501310,32.84,80769.18,39.9,-0.04131,4e-05,6.03868]
[1778347507514,32.84,80769.45,39.9,-0.04131,4e-05,6.03917]
[1778347507761,32.84,80769.45,39.9,-0.04131,4e-05,6.03917]
[1778347514571,32.84,80777.89,39.9,-0.04099,4e-05,6.00215]
[1778347519606,32.85,80779.09,39.9,-0.04096,4e-05,5.99824]
[1778347524641,32.85,80784.37,39.9,-0.04077,4e-05,5.97588]
[1778347528971,32.85,80785.43,39.9,-0.04073,4e-05,5.97181]
[1778347530071,32.85,80786.11,39.9,-0.04072,4e-05,5.96989]
[1778347535718,32.86,80787.92,39.9,-0.04065,4e-05,5.96093]
[1778347538938,32.86,80787.92,39.9,-0.04065,4e-05,5.96093]
[1778347540091,32.86,80788.26,39.9,-0.04065,4e-05,5.96106]
[1778347547630,32.87,80795.49,39.9,-0.04039,4e-05,5.93075]
[1778347552050,32.87,80800.3,39.9,-0.04022,4e-05,5.91126]
[1778347552449,32.87,80800.3,39.9,-0.04022,4e-05,5.91126]
[1778347552837,32.87,80820.36,39.9,-0.03946,4e-05,5.82128]
[1778347556749,32.87,80820.0,39.9,-0.03948,4e-05,5.82317]
[1778347561079,32.88,80811.07,39.9,-0.03983,4e-05,5.86524]
[1778347563850,32.88,80810.17,39.9,-0.03988,4e-05,5.87101]
[1778347568949,32.89,80819.15,39.9,-0.03957,4e-05,5.8342]
[1778347573984,32.89,80819.62,39.9,-0.03958,4e-05,5.83517]
[1778347579020,32.9,80820.72,39.9,-0.03956,4e-05,5.83326]
[1778347580887,32.9,80820.71,39.9,-0.03957,4e-05,5.8339]
[1778347583794,32.9,80820.83,39.9,-0.03957,4e-05,5.83456]
[1778347593808,32.91,80813.47,39.9,-0.03989,4e-05,5.87096]
[1778347593882,32.91,80813.47,39.9,-0.03989,4e-05,5.87096]
[1778347599161,32.92,80799.98,39.9,-0.04043,4e-05,5.93493]
[1778347604197,32.92,80798.74,39.9,-0.04049,4e-05,5.94251]
[1778347609235,32.95,80804.91,39.9,-0.04039,4e-05,5.93065]
[1778347614270,32.96,80805.17,39.9,-0.04043,4e-05,5.93506]
[1778347621319,32.97,80808.75,39.9,-0.04031,4e-05,5.92183]
[1778347626354,32.97,80806.64,39.9,-0.04042,4e-05,5.93401]
[1778347631389,32.98,80803.73,39.9,-0.04055,4e-05,5.94932]
[1778347636424,32.98,80794.86,39.9,-0.04091,4e-05,5.9914]
[1778347641459,32.98,80800.21,39.9,-0.04071,4e-05,5.96883]
[1778347642888,32.98,80800.21,39.9,-0.04071,4e-05,5.96883]
[1778347643090,32.98,80800.29,39.9,-0.04071,4e-05,5.96884]
[1778347643479,32.98,80817.13,39.9,-0.04007,4e-05,5.89301]
[1778347649521,32.99,80818.9,39.9,-0.04002,4e-05,5.88802]
[1778347653211,32.99,80818.57,39.9,-0.04003,4e-05,5.88781]
[1778347658256,32.99,80818.31,39.9,-0.04005,4e-05,5.89042]
[1778347663619,33.0,80814.03,39.9,-0.04025,4e-05,5.91344]
[1778347668655,33.01,80810.5,39.9,-0.0404,4e-05,5.93146]
[1778347673690,33.01,80810.68,39.9,-0.04041,4e-05,5.93269]
[1778347678725,33.01,80811.33,39.9,-0.0404,4e-05,5.93179]
[1778347683760,33.02,80811.37,39.9,-0.04042,4e-05,5.93365]
[1778347688805,33.02,80814.62,39.9,-0.04031,4e-05,5.92101]
[1778347693838,33.02,80822.08,39.9,-0.04004,4e-05,5.8897]
[1778347699881,33.03,80821.34,39.9,-0.0401,4e-05,5.89584]
[1778347706090,33.03,80821.84,39.9,-0.04009,4e-05,5.89541]
[1778347711965,33.04,80822.44,39.9,-0.04008,4e-05,5.89305]
[1778347720022,33.05,80821.93,39.9,-0.04013,4e-05,5.89864]
[1778347725056,33.05,80821.65,39.9,-0.04015,4e-05,5.90185]
[1778347730091,33.05,80821.85,39.9,-0.04016,4e-05,5.90281]
[1778347736133,33.06,80821.86,39.9,-0.04018,4e-05,5.90494]
[1778347745196,33.06,80821.81,39.9,-0.04021,4e-05,5.90836]
[1778347750231,33.07,80818.67,39.9,-0.04034,4e-05,5.92416]
[1778347755269,33.07,80819.43,39.9,-0.04033,4e-05,5.92233]
[1778347762980,33.07,80820.69,39.9,-0.04029,4e-05,5.91794]
[1778347768406,33.08,80820.37,39.9,-0.04032,4e-05,5.9222]
[1778347773441,33.08,80821.26,39.9,-0.04028,4e-05,5.91655]
[1778347778867,33.08,80821.64,39.9,-0.04028,4e-05,5.91607]
[1778347784518,33.09,80820.8,39.9,-0.04033,4e-05,5.92197]
[1778347789553,33.09,80818.98,39.9,-0.04041,4e-05,5.93188]
[1778347794588,33.09,80817.76,39.9,-0.04047,4e-05,5.93873]
[1778347799623,33.09,80818.76,39.9,-0.04044,4e-05,5.93554]
[1778347804658,33.1,80820.6,39.9,-0.04038,4e-05,5.92861]
[1778347805801,33.1,80820.6,39.9,-0.04038,4e-05,5.92861]
[1778347807586,33.1,80835.39,39.9,-0.03982,4e-05,5.86225]
[1778347812719,33.1,80840.05,39.9,-0.03966,4e-05,5.8437]
[1778347817754,33.11,80836.7,39.9,-0.03981,4e-05,5.86113]
[1778347822789,33.11,80838.17,39.9,-0.03977,4e-05,5.85712]
[1778347824958,33.11,80838.34,39.9,-0.03977,4e-05,5.85689]
[1778347828849,33.12,80841.37,39.9,-0.03968,4e-05,5.84553]
[1778347829137,33.12,80842.97,39.9,-0.03962,4e-05,5.83897]
[1778347834875,33.12,80845.51,39.9,-0.03953,4e-05,5.82816]
[1778347839909,33.13,80844.59,39.9,-0.0396,4e-05,5.83537]
[1778347844944,33.13,80839.96,39.9,-0.0398,4e-05,5.85911]
[1778347849165,33.14,80838.77,39.9,-0.03986,4e-05,5.86681]
[1778347849166,33.14,80838.77,39.9,-0.03986,4e-05,5.86681]
[1778347855014,33.15,80839.52,39.9,-0.03986,4e-05,5.867]
[1778347859432,33.15,80840.88,39.9,-0.03983,4e-05,5.86334]
[1778347865086,33.16,80842.45,39.9,-0.0398,4e-05,5.85994]
[1778347870589,33.16,80841.28,39.9,-0.03986,4e-05,5.86696]
[1778347876162,33.17,80839.26,39.9,-0.03998,4e-05,5.88059]
[1778347881197,33.17,80839.93,39.9,-0.03997,4e-05,5.88038]
[1778347886233,33.18,80845.97,39.9,-0.03977,4e-05,5.85634]
[1778347890721,33.18,80846.31,39.9,-0.03977,4e-05,5.85665]
[1778347895842,33.19,80848.96,39.9,-0.03968,4e-05,5.84487]
[1778347900211,33.21,80853.67,39.9,-0.03958,4e-05,5.83311]
[1778347905368,33.25,80854.06,39.9,-0.03974,4e-05,5.85247]
[1778347910745,33.26,80854.51,39.9,-0.03979,4e-05,5.85845]
[1778347916445,33.27,80851.44,39.9,-0.03994,4e-05,5.8763]
[1778347921480,33.27,80851.93,39.9,-0.03995,4e-05,5.87697]
[1778347922142,33.27,80851.93,39.9,-0.03995,4e-05,5.87697]
[1778347927522,33.28,80854.65,39.9,-0.03987,4e-05,5.86833]
[1778347932557,33.29,80855.98,39.9,-0.03985,4e-05,5.86528]
[1778347938599,33.29,80856.25,39.9,-0.03986,4e-05,5.86752]
[1778347943634,33.3,80857.54,39.9,-0.03984,4e-05,5.86463]
[1778347948669,33.3,80857.19,39.9,-0.03988,4e-05,5.86902]
[1778347953704,33.31,80851.03,39.9,-0.04011,4e-05,5.89612]
[1778347958746,33.31,80848.07,39.9,-0.04025,4e-05,5.91235]
[1778347963781,33.32,80844.46,39.9,-0.04041,4e-05,5.93077]
[1778347968816,33.32,80844.44,39.9,-0.04043,4e-05,5.93306]
[1778347973851,33.33,80842.23,39.9,-0.04053,4e-05,5.94512]
[1778347978886,33.33,80835.91,39.9,-0.04079,4e-05,5.97554]
[1778347983921,33.33,80837.63,39.9,-0.04074,4e-05,5.96964]
[1778347988956,33.34,80841.86,39.9,-0.04059,4e-05,5.95265]
[1778347993991,33.34,80841.81,39.9,-0.04061,4e-05,5.95494]
[1778347999028,33.34,80840.38,39.9,-0.04068,4e-05,5.96339]
[1778348004063,33.35,80839.04,39.9,-0.04075,4e-05,5.97138]
[1778348009098,33.35,80836.9,39.9,-0.04085,4e-05,5.98288]
[1778348015140,33.36,80836.8,39.9,-0.04085,4e-05,5.98231]
[1778348020181,33.36,80832.6,39.9,-0.04103,4e-05,6.0029]
[1778348025211,33.36,80832.18,39.9,-0.04106,4e-05,6.0064]
[1778348030246,33.37,80836.43,39.9,-0.04091,4e-05,5.98881]
[1778348035281,33.37,80837.51,39.9,-0.04088,4e-05,5.98572]
[1778348040316,33.37,80844.62,39.9,-0.04062,4e-05,5.95563]
[1778348045608,33.38,80851.79,39.9,-0.04036,4e-05,5.92525]
[1778348051184,33.38,80853.77,39.9,-0.04031,4e-05,5.9186]
[1778348058442,33.39,80853.98,39.9,-0.04033,4e-05,5.92151]
[1778348063477,33.39,80850.48,39.9,-0.04048,4e-05,5.93917]
[1778348068512,33.39,80847.33,39.9,-0.04062,4e-05,5.95518]
[1778348073547,33.4,80848.94,39.9,-0.04055,4e-05,5.94669]
[1778348078582,33.4,80849.38,39.9,-0.04055,4e-05,5.94666]
[1778348083617,33.4,80849.65,39.9,-0.04056,4e-05,5.94739]
[1778348089659,33.41,80849.91,39.9,-0.04057,4e-05,5.94858]
[1778348098722,33.42,80849.95,39.9,-0.04059,4e-05,5.95193]
[1778348103757,33.42,80852.57,39.9,-0.04051,4e-05,5.94216]
[1778348108793,33.42,80857.17,39.9,-0.04035,4e-05,5.92362]
[1778348111353,33.43,80863.85,39.9,-0.04011,4e-05,5.89516]
[1778348111447,33.43,80863.85,39.9,-0.04011,4e-05,5.89516]
[1778348113380,33.43,80872.76,39.9,-0.03978,4e-05,5.85611]
[1778348113465,33.43,80872.76,39.9,-0.03978,4e-05,5.85611]
[1778348118164,33.48,80880.26,39.9,-0.03972,4e-05,5.85012]
[1778348118331,33.48,80880.26,39.9,-0.03972,4e-05,5.85012]
[1778348123900,33.55,80876.29,39.9,-0.04018,4e-05,5.905]
[1778348128935,33.56,80871.99,39.9,-0.0404,4e-05,5.92999]
[1778348135993,33.56,80871.92,39.9,-0.0404,4e-05,5.92989]
[1778348146095,33.56,80871.92,39.9,-0.0404,4e-05,5.92989]
[1778348152105,33.59,80878.81,39.9,-0.04026,4e-05,5.91294]
[1778348157140,33.63,80881.15,39.9,-0.04034,4e-05,5.9234]
[1778348162177,33.67,80881.25,39.9,-0.0405,4e-05,5.94213]
[1778348167212,33.7,80881.84,39.9,-0.04062,4e-05,5.95709]
[1778348172247,33.73,80879.38,39.9,-0.04085,4e-05,5.98396]
[1778348177270,33.73,80873.23,39.9,-0.0411,4e-05,6.0124]
[1778348177497,33.73,80873.23,39.9,-0.0411,4e-05,6.0124]
[1778348177540,33.73,80873.23,39.9,-0.0411,4e-05,6.0124]
[1778348178273,33.73,80873.81,39.9,-0.04108,4e-05,6.01005]
[1778348178297,33.73,80896.34,39.9,-0.04022,4e-05,5.90977]
[1778348178929,33.73,80896.34,39.9,-0.04022,4e-05,5.90977]
[1778348183946,33.72,80898.9,39.9,-0.04009,4e-05,5.89428]
[1778348185522,33.72,80899.08,39.9,-0.04007,4e-05,5.89182]
[1778348185654,33.72,80899.08,39.9,-0.04007,4e-05,5.89182]
[1778348191391,33.76,80896.91,39.9,-0.04029,4e-05,5.9175]
[1778348193955,33.77,80894.7,39.9,-0.04042,4e-05,5.93327]
[1778348199447,33.76,80893.52,39.9,-0.04043,4e-05,5.9343]
[1778348201174,33.76,80896.3,39.9,-0.04032,4e-05,5.92074]
[1778348208114,33.75,80897.75,39.9,-0.04022,4e-05,5.90874]
[1778348213545,33.74,80895.68,39.9,-0.04025,4e-05,5.91321]
[1778348215777,33.74,80895.32,39.9,-0.04027,4e-05,5.9147]
[1778348216254,33.74,80895.32,39.9,-0.04027,4e-05,5.9147]
[1778348218583,33.74,80880.85,39.9,-0.04082,4e-05,5.97935]
[1778348223620,33.74,80882.12,39.9,-0.04078,4e-05,5.97534]
[1778348228655,33.75,80882.16,39.9,-0.0408,4e-05,5.97679]
[1778348233690,33.75,80880.11,39.9,-0.04089,4e-05,5.98745]
[1778348238725,33.75,80880.9,39.9,-0.04087,4e-05,5.98539]
[1778348243760,33.75,80880.62,39.9,-0.04089,4e-05,5.98804]
[1778348245465,33.75,80880.62,39.9,-0.04089,4e-05,5.98804]
[1778348245746,33.75,80880.62,39.9,-0.0409,4e-05,5.9886]
[1778348249616,33.75,80896.76,39.9,-0.04028,4e-05,5.91654]
[1778348252450,33.75,80897.9,39.9,-0.04024,4e-05,5.9112]
[1778348257859,33.75,80901.91,39.9,-0.04006,4e-05,5.88937]
[1778348264907,33.75,80900.44,39.9,-0.04011,4e-05,5.89508]
[1778348267102,33.75,80900.98,39.9,-0.04009,4e-05,5.8926]
[1778348272963,33.75,80891.24,39.9,-0.04047,4e-05,5.93779]
[1778348275443,33.75,80891.2,39.9,-0.04048,4e-05,5.93836]
[1778348281024,33.76,80890.71,39.9,-0.04052,4e-05,5.94353]
[1778348287066,33.76,80890.45,39.9,-0.04055,4e-05,5.94693]
[1778348292519,33.77,80888.17,39.9,-0.04065,4e-05,5.95856]
[1778348298143,33.77,80884.51,39.9,-0.04081,4e-05,5.97721]
[1778348303178,33.78,80882.92,39.9,-0.04088,4e-05,5.98587]
[1778348308213,33.78,80882.88,39.9,-0.04089,4e-05,5.98761]
[1778348314255,33.78,80882.08,39.9,-0.04092,4e-05,5.98985]
[1778348319290,33.78,80881.24,39.9,-0.04097,4e-05,5.99513]
[1778348325466,33.78,80881.24,39.9,-0.04097,4e-05,5.99513]
[1778348325520,33.78,80881.24,39.9,-0.04097,4e-05,5.99513]
[1778348325866,33.79,80881.24,39.9,-0.04098,4e-05,5.99693]
[1778348326339,33.79,80897.63,39.9,-0.04036,4e-05,5.92404]
[1778348326923,33.79,80897.63,39.9,-0.04036,4e-05,5.92404]
[1778348327480,33.79,80897.63,39.9,-0.04036,4e-05,5.92404]
[1778348332810,33.79,80900.45,39.9,-0.04026,4e-05,5.91288]
[1778348338423,33.8,80904.48,39.9,-0.04014,4e-05,5.89906]
[1778348343470,33.8,80906.11,39.9,-0.0401,4e-05,5.89413]
[1778348348674,33.81,80903.47,39.9,-0.04022,4e-05,5.908]
[1778348354547,33.81,80903.1,39.9,-0.04026,4e-05,5.9122]
[1778348359582,33.81,80900.81,39.9,-0.04036,4e-05,5.92432]
[1778348364617,33.82,80901.24,39.9,-0.04036,4e-05,5.92436]
[1778348369652,33.82,80900.38,39.9,-0.04041,4e-05,5.93007]
[1778348374687,33.83,80900.2,39.9,-0.04041,4e-05,5.92954]
[1778348380729,33.83,80899.87,39.9,-0.04044,4e-05,5.93321]
[1778348387778,33.83,80892.89,39.9,-0.04072,4e-05,5.96627]
[1778348394083,33.84,80892.38,39.9,-0.04075,4e-05,5.96968]
[1778348399865,33.84,80886.15,39.9,-0.041,4e-05,5.99937]
[1778348404903,33.84,80886.23,39.9,-0.04101,4e-05,6.00007]
[1778348407790,33.84,80886.01,39.9,-0.04102,4e-05,6.00145]
[1778348412959,33.84,80884.78,39.9,-0.04108,4e-05,6.00807]
[1778348417994,33.85,80884.88,39.9,-0.04108,4e-05,6.00856]
[1778348423030,33.85,80884.22,39.9,-0.04112,4e-05,6.01244]
[1778348429072,33.85,80884.36,39.9,-0.04112,4e-05,6.01295]
[1778348434107,33.85,80884.11,39.9,-0.04112,4e-05,6.01183]
[1778348440149,33.85,80883.86,39.9,-0.04114,4e-05,6.0141]
[1778348451226,33.86,80883.93,39.9,-0.04115,4e-05,6.0161]
[1778348456261,33.86,80883.89,39.9,-0.04116,4e-05,6.01726]
[1778348462303,33.86,80884.87,39.9,-0.04114,4e-05,6.01409]
[1778348467338,33.87,80885.57,39.9,-0.04112,4e-05,6.01202]
[1778348472373,33.87,80885.36,39.9,-0.04114,4e-05,6.01399]
[1778348479422,33.87,80878.32,39.9,-0.04142,4e-05,6.04679]
[1778348485464,33.87,80876.76,39.9,-0.04148,4e-05,6.0546]
[1778348490499,33.87,80876.63,39.9,-0.04149,4e-05,6.05581]
[1778348495534,33.87,80874.73,39.9,-0.04155,4e-05,6.06165]
[1778348500569,33.87,80874.76,39.9,-0.04155,4e-05,6.062]
[1778348509636,33.88,80874.62,39.9,-0.04157,4e-05,6.06339]
[1778348519710,33.88,80874.09,39.9,-0.04159,4e-05,6.06647]
[1778348524745,33.88,80874.57,39.9,-0.04158,4e-05,6.06462]
[1778348531696,33.88,80874.86,39.9,-0.04157,4e-05,6.06345]
[1778348536829,33.87,80881.15,39.9,-0.04131,4e-05,6.03347]
[1778348541864,33.87,80880.68,39.9,-0.04131,4e-05,6.03343]
[1778348546899,33.87,80881.41,39.9,-0.04126,4e-05,6.02807]
[1778348551934,33.86,80882.25,39.9,-0.04119,4e-05,6.0191]
[1778348557976,33.86,80881.69,39.9,-0.0412,4e-05,6.01923]
[1778348563011,33.85,80882.38,39.9,-0.04115,4e-05,6.01421]
[1778348568048,33.85,80882.14,39.9,-0.04115,4e-05,6.01336]
[1778348578118,33.84,80881.99,39.9,-0.04112,4e-05,6.01026]
[1778348583153,33.84,80880.43,39.9,-0.04116,4e-05,6.01533]
[1778348588188,33.84,80881.1,39.9,-0.04112,4e-05,6.01044]
[1778348593223,33.83,80882.37,39.9,-0.04106,4e-05,6.00292]
[1778348598258,33.83,80881.94,39.9,-0.04106,4e-05,6.00298]
[1778348603293,33.83,80884.24,39.9,-0.04096,4e-05,5.99094]
[1778348606413,33.82,80885.86,39.9,-0.04089,4e-05,5.98304]
[1778348612356,33.83,80888.6,39.9,-0.04077,4e-05,5.96809]
[1778348617391,33.83,80884.53,39.9,-0.04093,4e-05,5.98744]
[1778348622426,33.83,80878.3,39.9,-0.04118,4e-05,6.01592]
[1778348630782,33.83,80878.33,39.9,-0.04118,4e-05,6.01635]
[1778348636734,33.83,80870.08,39.9,-0.04151,4e-05,6.0542]
[1778348642566,33.83,80865.9,39.9,-0.04167,4e-05,6.07334]
[1778348647601,33.83,80857.58,39.9,-0.04199,4e-05,6.11082]
[1778348652637,33.83,80848.92,39.9,-0.04233,4e-05,6.14974]
[1778348657672,33.83,80846.32,39.9,-0.04243,4e-05,6.16094]
[1778348662707,33.83,80838.47,39.9,-0.04273,4e-05,6.19586]
[1778348667742,33.83,80837.65,39.9,-0.04275,4e-05,6.19871]
[1778348672777,33.83,80836.2,39.9,-0.04278,4e-05,6.2012]
[1778348677812,33.83,80828.4,39.9,-0.04308,4e-05,6.23577]
[1778348684861,33.82,80828.23,39.9,-0.04308,4e-05,6.23489]
[1778348689896,33.82,80826.47,39.9,-0.04314,4e-05,6.2417]
[1778348694931,33.82,80817.88,39.9,-0.04347,4e-05,6.27974]
[1778348699966,33.81,80816.03,39.9,-0.04353,4e-05,6.28654]
[1778348705016,33.81,80816.29,39.9,-0.0435,4e-05,6.28361]
[1778348711045,33.81,80815.27,39.9,-0.04352,4e-05,6.28615]
[1778348716068,33.8,80815.35,39.9,-0.04351,4e-05,6.28432]
[1778348722122,33.8,80816.16,39.9,-0.04345,4e-05,6.27804]
[1778348729171,33.79,80816.0,39.9,-0.04344,4e-05,6.27626]
[1778348734206,33.79,80815.3,39.9,-0.04343,4e-05,6.27442]
[1778348739241,33.79,80814.58,39.9,-0.04344,4e-05,6.2759]
[1778348744276,33.78,80815.01,39.9,-0.04341,4e-05,6.27204]
[1778348749311,33.78,80814.76,39.9,-0.0434,4e-05,6.27129]
[1778348754346,33.78,80813.28,39.9,-0.04345,4e-05,6.27613]
[1778348759381,33.77,80813.83,39.9,-0.04341,4e-05,6.27162]
[1778348761726,33.77,80816.73,39.9,-0.04329,4e-05,6.25792]
[1778348769451,33.77,80818.06,39.9,-0.04321,4e-05,6.24869]
[1778348772494,33.77,80818.16,39.9,-0.0432,4e-05,6.24755]
[1778348778479,33.76,80818.19,39.9,-0.04318,4e-05,6.24576]
[1778348779934,33.76,80818.19,39.9,-0.04318,4e-05,6.24511]
[1778348786445,33.76,80824.45,39.9,-0.04291,4e-05,6.21423]
[1778348786454,33.76,80824.45,39.9,-0.04291,4e-05,6.21423]
[1778348792620,33.75,80828.02,39.9,-0.0427,4e-05,6.189]
[1778348799669,33.74,80828.23,39.9,-0.04265,4e-05,6.18307]
[1778348804420,33.73,80827.97,39.9,-0.04263,4e-05,6.1815]
[1778348813768,33.72,80829.36,39.9,-0.04252,4e-05,6.16851]
[1778348818803,33.71,80828.97,39.9,-0.04251,4e-05,6.16706]
[1778348823838,33.71,80829.3,39.9,-0.04247,4e-05,6.16238]
[1778348829880,33.7,80829.57,39.9,-0.04243,4e-05,6.15738]
[1778348834915,33.69,80829.96,39.9,-0.04239,4e-05,6.15245]
[1778348836037,33.69,80829.96,39.9,-0.04239,4e-05,6.15245]
[1778348842572,33.69,80831.77,39.9,-0.04228,4e-05,6.14043]
[1778348845804,33.68,80831.77,39.9,-0.04226,4e-05,6.13796]
[1778348846127,33.68,80831.77,39.9,-0.04226,4e-05,6.13796]
[1778348853041,33.68,80826.52,39.9,-0.04244,4e-05,6.15725]
[1778348856459,33.68,80827.15,39.9,-0.04241,4e-05,6.15406]
[1778348862104,33.68,80826.25,39.9,-0.04244,4e-05,6.15749]
[1778348867139,33.68,80826.64,39.9,-0.04242,4e-05,6.15517]
[1778348872174,33.68,80827.41,39.9,-0.04238,4e-05,6.15121]
[1778348872516,33.68,80827.41,39.9,-0.04238,4e-05,6.15121]
[1778348878230,33.68,80827.24,39.9,-0.04239,4e-05,6.15144]
[1778348882938,33.68,80826.92,39.9,-0.0424,4e-05,6.15254]
[1778348892330,33.67,80823.1,39.9,-0.04254,4e-05,6.16904]
[1778348893753,33.67,80823.1,39.9,-0.04254,4e-05,6.16904]
[1778348899379,33.67,80818.71,39.9,-0.0427,4e-05,6.18804]
[1778348904409,33.67,80817.97,39.9,-0.04273,4e-05,6.19074]
[1778348912473,33.67,80818.02,39.9,-0.04269,4e-05,6.18563]
[1778348914974,33.67,80817.91,39.9,-0.04269,4e-05,6.18595]
[1778348921536,33.66,80817.47,39.9,-0.0427,4e-05,6.18645]
[1778348926571,33.66,80817.36,39.9,-0.04269,4e-05,6.186]
[1778348932011,33.66,80817.27,39.9,-0.04269,4e-05,6.18563]
[1778348937648,33.66,80817.44,39.9,-0.04267,4e-05,6.1835]
[1778348944697,33.66,80817.72,39.9,-0.04265,4e-05,6.18088]
[1778348946662,33.66,80817.51,39.9,-0.04266,4e-05,6.18145]
[1778348951747,33.65,80817.55,39.9,-0.04265,4e-05,6.18031]
[1778348957548,33.65,80817.55,39.9,-0.04264,4e-05,6.17935]
[1778348962824,33.65,80810.42,39.9,-0.04291,4e-05,6.21043]
[1778348967859,33.65,80807.88,39.9,-0.043,4e-05,6.22079]
[1778348972896,33.64,80800.95,39.9,-0.04324,4e-05,6.24795]
[1778348974589,33.64,80800.74,39.9,-0.04325,4e-05,6.24859]
[1778348979945,33.64,80798.48,39.9,-0.04332,4e-05,6.25707]
[1778348984980,33.64,80790.66,39.9,-0.04362,4e-05,6.29154]
[1778348990015,33.63,80788.94,39.9,-0.04368,4e-05,6.29761]
[1778348995050,33.63,80789.78,39.9,-0.04363,4e-05,6.2919]
[1778349002167,33.63,80789.61,39.9,-0.04362,4e-05,6.29166]
[1778349002178,33.63,80789.61,39.9,-0.04362,4e-05,6.29166]
[1778349008141,33.62,80796.82,39.9,-0.04331,4e-05,6.25546]
[1778349013176,33.62,80796.9,39.9,-0.04329,4e-05,6.2538]
[1778349017187,33.62,80796.9,39.9,-0.04329,4e-05,6.2538]
[1778349024256,33.61,80800.26,39.9,-0.04314,4e-05,6.23569]
[1778349029292,33.61,80804.49,39.9,-0.04296,4e-05,6.21514]
[1778349034224,33.61,80804.76,39.9,-0.04292,4e-05,6.20989]
[1778349040369,33.61,80805.54,39.9,-0.04288,4e-05,6.20499]
[1778349045404,33.61,80806.97,39.9,-0.04281,4e-05,6.19749]
[1778349051261,33.61,80806.97,39.9,-0.04281,4e-05,6.19749]
[1778349056481,33.6,80807.03,39.9,-0.04279,4e-05,6.1952]
[1778349061516,33.6,80807.25,39.9,-0.04278,4e-05,6.19325]
[1778349068265,33.6,80807.18,39.9,-0.04278,4e-05,6.19338]
[1778349073601,33.6,80807.06,39.9,-0.04276,4e-05,6.19183]
[1778349079643,33.6,80807.67,39.9,-0.04273,4e-05,6.1879]
[1778349085268,33.59,80807.7,39.9,-0.04273,4e-05,6.18757]
[1778349090721,33.59,80807.36,39.9,-0.04273,4e-05,6.1872]
[1778349095756,33.59,80807.1,39.9,-0.04271,4e-05,6.18418]
[1778349100791,33.59,80799.97,39.9,-0.04298,4e-05,6.21583]
[1778349105826,33.59,80796.2,39.9,-0.04312,4e-05,6.23194]
[1778349110861,33.58,80795.12,39.9,-0.04315,4e-05,6.23564]
[1778349119333,33.58,80795.12,39.9,-0.04315,4e-05,6.23564]
[1778349124959,33.58,80802.71,39.9,-0.04282,4e-05,6.19722]
[1778349129994,33.57,80803.93,39.9,-0.04276,4e-05,6.19077]
[1778349135030,33.57,80805.25,39.9,-0.04271,4e-05,6.18394]
[1778349136370,33.57,80805.25,39.9,-0.04271,4e-05,6.18394]
[1778349142079,33.57,80805.45,39.9,-0.04269,4e-05,6.18196]
[1778349147114,33.57,80805.45,39.9,-0.04268,4e-05,6.18119]
[1778349152149,33.57,80805.41,39.9,-0.04266,4e-05,6.17735]
[1778349153406,33.57,80805.41,39.9,-0.04266,4e-05,6.17735]
[1778349159198,33.57,80806.41,39.9,-0.04261,4e-05,6.1717]
[1778349164233,33.56,80805.36,39.9,-0.04264,4e-05,6.17575]
[1778349170429,33.56,80805.45,39.9,-0.04263,4e-05,6.17472]
[1778349179678,33.56,80805.52,39.9,-0.04262,4e-05,6.17363]
[1778349187433,33.56,80805.86,39.9,-0.0426,4e-05,6.1704]
[1778349193438,33.56,80805.63,39.9,-0.04259,4e-05,6.1701]
[1778349199480,33.55,80805.84,39.9,-0.04258,4e-05,6.16824]
[1778349204451,33.55,80807.06,39.9,-0.04253,4e-05,6.16224]
[1778349213578,33.55,80809.08,39.9,-0.04241,4e-05,6.14836]
[1778349218613,33.55,80809.49,39.9,-0.04239,4e-05,6.14587]
[1778349221474,33.55,80809.49,39.9,-0.04239,4e-05,6.14587]
[1778349226672,33.55,80801.35,39.9,-0.04271,4e-05,6.18201]
[1778349231707,33.55,80799.11,39.9,-0.04279,4e-05,6.19137]
[1778349236742,33.54,80795.61,39.9,-0.04292,4e-05,6.20642]
[1778349238530,33.54,80795.61,39.9,-0.04292,4e-05,6.20642]
[1778349247819,33.54,80795.01,39.9,-0.04292,4e-05,6.20695]
[1778349252854,33.54,80794.77,39.9,-0.04293,4e-05,6.20713]
[1778349257889,33.54,80794.78,39.9,-0.04292,4e-05,6.20621]
[1778349259707,33.54,80794.63,39.9,-0.04292,4e-05,6.20673]
[1778349264938,33.54,80793.83,39.9,-0.04295,4e-05,6.20943]
[1778349269973,33.53,80793.41,39.9,-0.04296,4e-05,6.21053]
[1778349275008,33.53,80793.36,39.9,-0.04293,4e-05,6.20673]
[1778349280044,33.53,80793.81,39.9,-0.04291,4e-05,6.2039]
[1778349285079,33.53,80794.52,39.9,-0.04287,4e-05,6.19992]
[1778349290114,33.53,80791.03,39.9,-0.043,4e-05,6.21528]
[1778349293051,33.53,80789.46,39.9,-0.04306,4e-05,6.22203]
[1778349298170,33.53,80783.35,39.9,-0.0433,4e-05,6.24916]
[1778349303206,33.52,80777.4,39.9,-0.04353,4e-05,6.27555]
[1778349308241,33.52,80773.52,39.9,-0.04368,4e-05,6.29244]
[1778349312192,33.52,80771.25,39.9,-0.04376,4e-05,6.30227]
[1778349313505,33.52,80771.21,39.9,-0.04376,4e-05,6.30222]
[1778349316334,33.52,80768.02,39.9,-0.04389,4e-05,6.31635]
[1778349317795,33.52,80767.83,39.9,-0.04389,4e-05,6.31675]
[1778349319452,33.52,80767.63,39.9,-0.0439,4e-05,6.31745]
[1778349320050,33.52,80767.08,39.9,-0.04392,4e-05,6.31977]
[1778349320625,33.52,80767.08,39.9,-0.04392,4e-05,6.31977]
[1778349329837,33.51,80766.65,39.9,-0.04392,4e-05,6.31963]
[1778349337448,33.51,80764.3,39.9,-0.04398,4e-05,6.32581]
[1778349343490,33.51,80762.46,39.9,-0.04405,4e-05,6.33329]
[1778349348017,33.51,80762.41,39.9,-0.04404,4e-05,6.33279]
[1778349355089,33.5,80758.95,39.9,-0.04417,4e-05,6.34759]
[1778349362623,33.5,80758.19,39.9,-0.04419,4e-05,6.34951]
[1778349367658,33.5,80758.59,39.9,-0.04416,4e-05,6.3466]
[1778349372693,33.5,80758.34,39.9,-0.04416,4e-05,6.34676]
[1778349377729,33.49,80758.1,39.9,-0.04417,4e-05,6.34687]
[1778349388805,33.49,80758.35,39.9,-0.04414,4e-05,6.34353]
[1778349393840,33.49,80758.44,39.9,-0.0441,4e-05,6.33884]
[1778349406931,33.48,80757.79,39.9,-0.04411,4e-05,6.33942]
[1778349414809,33.48,80757.73,39.9,-0.04411,4e-05,6.3393]
[1778349419485,33.48,80757.66,39.9,-0.0441,4e-05,6.33845]
[1778349422130,33.48,80757.66,39.9,-0.04409,4e-05,6.33747]
[1778349424393,33.48,80757.66,39.9,-0.04409,4e-05,6.33708]
[1778349430092,33.48,80756.42,39.9,-0.04413,4e-05,6.34129]
[1778349435129,33.47,80756.1,39.9,-0.04413,4e-05,6.34176]
[1778349436391,33.47,80756.1,39.9,-0.04413,4e-05,6.34176]
[1778349438545,33.47,80755.99,39.9,-0.04413,4e-05,6.34187]
[1778349439454,33.47,80755.62,39.9,-0.04414,4e-05,6.3432]
[1778349440705,33.47,80755.5,39.9,-0.04415,4e-05,6.34356]
[1778349440796,33.47,80736.24,39.9,-0.04494,4e-05,6.43379]
[1778349441180,33.47,80736.24,39.9,-0.04494,4e-05,6.43379]
[1778349447215,33.47,80729.31,39.9,-0.04521,4e-05,6.46408]
[1778349454265,33.46,80729.41,39.9,-0.04516,4e-05,6.4572]
[1778349459302,33.46,80729.07,39.9,-0.04515,4e-05,6.45611]
[1778349464860,33.45,80728.51,39.9,-0.04515,4e-05,6.45643]
[1778349470378,33.45,80740.67,39.9,-0.04462,4e-05,6.3964]
[1778349475384,33.44,80740.53,39.9,-0.04461,4e-05,6.3955]
[1778349475597,33.44,80740.53,39.9,-0.04461,4e-05,6.3955]
[1778349481456,33.44,80745.02,39.9,-0.04441,4e-05,6.37208]
[1778349482405,33.44,80745.02,39.9,-0.04441,4e-05,6.37208]
[1778349489512,33.44,80742.9,39.9,-0.04447,4e-05,6.37916]
[1778349490736,33.44,80742.9,39.9,-0.04447,4e-05,6.37916]
[1778349490834,33.44,80742.9,39.9,-0.04447,4e-05,6.37916]
[1778349490931,33.43,80745.98,39.9,-0.04434,4e-05,6.36432]
[1778349491537,33.43,80775.58,39.9,-0.04313,4e-05,6.22614]
[1778349492340,33.43,80775.58,39.9,-0.04313,4e-05,6.22614]
[1778349494034,33.43,80790.74,39.9,-0.04252,4e-05,6.15618]
[1778349499061,33.43,80792.68,39.9,-0.04244,4e-05,6.14729]
[1778349504628,33.43,80796.59,39.9,-0.04229,4e-05,6.12953]
[1778349509663,33.43,80797.58,39.9,-0.04225,4e-05,6.12519]
[1778349514698,33.43,80803.38,39.9,-0.042,4e-05,6.09566]
[1778349519733,33.44,80810.45,39.9,-0.04173,4e-05,6.06384]
[1778349524768,33.44,80810.67,39.9,-0.04172,4e-05,6.06335]
[1778349524936,33.44,80810.67,39.9,-0.04172,4e-05,6.06335]
[1778349530810,33.44,80812.17,39.9,-0.04167,4e-05,6.05702]
[1778349536852,33.44,80812.02,39.9,-0.04168,4e-05,6.0581]
[1778349541887,33.44,80812.52,39.9,-0.04166,4e-05,6.05609]
[1778349541976,33.44,80812.52,39.9,-0.04166,4e-05,6.05609]
[1778349547930,33.44,80811.3,39.9,-0.04171,4e-05,6.0619]
[1778349552965,33.44,80810.77,39.9,-0.04173,4e-05,6.06444]
[1778349558000,33.44,80809.65,39.9,-0.04178,4e-05,6.06963]
[1778349563038,33.44,80807.51,39.9,-0.04186,4e-05,6.07934]
[1778349569080,33.44,80806.46,39.9,-0.0419,4e-05,6.08405]
[1778349574115,33.44,80804.9,39.9,-0.04194,4e-05,6.08783]
[1778349580157,33.44,80803.92,39.9,-0.04198,4e-05,6.09215]
[1778349584225,33.44,80803.84,39.9,-0.04198,4e-05,6.09249]
[1778349585596,33.44,80803.82,39.9,-0.04198,4e-05,6.0925]
[1778349587289,33.44,80803.82,39.9,-0.04198,4e-05,6.09246]
[1778349593251,33.44,80803.19,39.9,-0.04201,4e-05,6.09518]
[1778349593991,33.44,80803.19,39.9,-0.04201,4e-05,6.09518]
[1778349599705,33.44,80803.02,39.9,-0.04201,4e-05,6.09589]
[1778349601107,33.44,80802.75,39.9,-0.04202,4e-05,6.09704]
[1778349601798,33.44,80802.75,39.9,-0.04202,4e-05,6.09704]
[1778349603317,33.44,80817.6,39.9,-0.04144,4e-05,6.02956]
[1778349608359,33.44,80817.26,39.9,-0.04146,4e-05,6.03158]
[1778349613394,33.44,80817.65,39.9,-0.04145,4e-05,6.03034]
[1778349614123,33.44,80817.65,39.9,-0.04145,4e-05,6.03034]
[1778349619436,33.44,80817.24,39.9,-0.04147,4e-05,6.03284]
[1778349624481,33.44,80822.91,39.9,-0.04125,4e-05,6.00778]
[1778349629516,33.44,80825.15,39.9,-0.04117,4e-05,5.99868]
[1778349631140,33.44,80825.13,39.9,-0.04118,4e-05,5.99896]
[1778349633423,33.44,80823.66,39.9,-0.04122,4e-05,6.00276]
[1778349638579,33.45,80825.96,39.9,-0.04114,4e-05,5.99349]
[1778349643001,33.45,80826.66,39.9,-0.04111,4e-05,5.99099]
[1778349643013,33.45,80826.66,39.9,-0.04111,4e-05,5.99099]
[1778349648984,33.45,80828.21,39.9,-0.04107,4e-05,5.98543]
[1778349655763,33.47,80827.93,39.9,-0.04118,4e-05,5.99831]
[1778349662747,33.49,80825.09,39.9,-0.04136,4e-05,6.02023]
[1778349663139,33.49,80825.09,39.9,-0.04136,4e-05,6.02023]
[1778349663754,33.49,80825.27,39.9,-0.04136,4e-05,6.02005]
[1778349666164,33.49,80825.41,39.9,-0.04137,4e-05,6.02068]
[1778349666775,33.5,80825.53,39.9,-0.04137,4e-05,6.02138]
[1778349671810,33.51,80827.67,39.9,-0.04134,4e-05,6.01797]
[1778349675407,33.51,80827.56,39.9,-0.04138,4e-05,6.02219]
[1778349676515,33.52,80827.63,39.9,-0.04139,4e-05,6.02311]
[1778349676845,33.52,80832.05,39.9,-0.04122,4e-05,6.00442]
[1778349678062,33.52,80832.05,39.9,-0.04122,4e-05,6.00442]
[1778349678859,33.53,80844.74,39.9,-0.04076,4e-05,5.95099]
[1778349683740,33.54,80841.18,39.9,-0.04097,4e-05,5.97559]
[1778349683894,33.54,80841.6,39.9,-0.04096,4e-05,5.97396]
[1778349685876,33.54,80842.02,39.9,-0.04095,4e-05,5.97271]
[1778349685983,33.54,80842.02,39.9,-0.04096,4e-05,5.97335]
[1778349691950,33.56,80844.78,39.9,-0.04089,4e-05,5.96523]
[1778349695597,33.61,80853.63,39.9,-0.04077,4e-05,5.95193]
[1778349695979,33.63,80854.22,39.9,-0.04086,4e-05,5.96184]
[1778349696535,33.63,80854.22,39.9,-0.04086,4e-05,5.96184]
[1778349696986,33.63,80854.6,39.9,-0.04085,4e-05,5.96078]
[1778349700032,33.64,80854.6,39.9,-0.04087,4e-05,5.96327]
[1778349701028,33.64,80854.84,39.9,-0.04088,4e-05,5.96407]
[1778349703167,33.64,80855.16,39.9,-0.04087,4e-05,5.96391]
[1778349703466,33.64,80855.16,39.9,-0.04087,4e-05,5.96391]
[1778349707088,33.65,80855.58,39.9,-0.04087,4e-05,5.9639]
[1778349708077,33.65,80855.77,39.9,-0.04089,4e-05,5.96555]
[1778349709334,33.65,80855.77,39.9,-0.04089,4e-05,5.96555]
[1778349709435,33.65,80855.77,39.9,-0.0409,4e-05,5.96679]
[1778349715126,33.66,80858.35,39.9,-0.04083,4e-05,5.95907]
[1778349720161,33.67,80857.72,39.9,-0.04088,4e-05,5.96511]
[1778349725196,33.67,80850.71,39.9,-0.04118,4e-05,5.99954]
[1778349728269,33.68,80850.69,39.9,-0.04119,4e-05,6.00078]
[1778349728912,33.68,80850.69,39.9,-0.04119,4e-05,6.00078]
[1778349729528,33.68,80850.69,39.9,-0.0412,4e-05,6.00252]
[1778349729544,33.68,80849.36,39.9,-0.04125,4e-05,6.00848]
[1778349736694,33.69,80850.4,39.9,-0.04126,4e-05,6.00902]
[1778349743022,33.7,80851.29,39.9,-0.04129,4e-05,6.01307]
[1778349743029,33.71,80851.84,39.9,-0.04129,4e-05,6.01288]
[1778349748386,33.71,80852.98,39.9,-0.04126,4e-05,6.00994]
[1778349753431,33.72,80853.33,39.9,-0.04125,4e-05,6.00784]
[1778349753488,33.72,80853.3,39.9,-0.04126,4e-05,6.00851]
[1778349754888,33.72,80853.3,39.9,-0.04126,4e-05,6.00851]
[1778349754989,33.72,80853.3,39.9,-0.04128,4e-05,6.01077]
[1778349761449,33.73,80853.45,39.9,-0.0413,4e-05,6.01323]
[1778349763363,33.73,80853.59,39.9,-0.0413,4e-05,6.01312]
[1778349763463,33.73,80853.45,39.9,-0.04131,4e-05,6.01426]
[1778349771519,33.75,80853.09,39.9,-0.0414,4e-05,6.02471]
[1778349772178,33.75,80853.09,39.9,-0.0414,4e-05,6.02471]
[1778349777564,33.76,80842.58,39.9,-0.04186,4e-05,6.07818]
[1778349782601,33.77,80842.68,39.9,-0.0419,4e-05,6.08274]
[1778349787636,33.78,80843.31,39.9,-0.04192,4e-05,6.08594]
[1778349792671,33.79,80842.8,39.9,-0.04199,4e-05,6.09327]
[1778349798713,33.8,80840.37,39.9,-0.04213,4e-05,6.11017]
[1778349803748,33.81,80835.7,39.9,-0.04235,4e-05,6.13604]
[1778349807521,33.82,80835.5,39.9,-0.04239,4e-05,6.13973]
[1778349814825,33.83,80827.41,39.9,-0.04274,4e-05,6.18016]
[1778349819860,33.84,80826.73,39.9,-0.04281,4e-05,6.18746]
[1778349824895,33.84,80825.42,39.9,-0.04289,4e-05,6.19756]
[1778349829930,33.85,80825.84,39.9,-0.04291,4e-05,6.19969]
[1778349834966,33.86,80826.59,39.9,-0.04292,4e-05,6.20032]
[1778349840000,33.87,80826.29,39.9,-0.04296,4e-05,6.20569]
[1778349846042,33.88,80826.32,39.9,-0.043,4e-05,6.21028]
[1778349855105,33.89,80826.35,39.9,-0.04306,4e-05,6.21712]
[1778349863162,33.9,80826.47,39.9,-0.04311,4e-05,6.22266]
[1778349868206,33.91,80834.36,39.9,-0.04283,4e-05,6.19057]
[1778349873242,33.92,80837.67,39.9,-0.04271,4e-05,6.17635]
[1778349878276,33.92,80843.88,39.9,-0.0425,4e-05,6.15242]
[1778349883320,33.93,80845.83,39.9,-0.04246,4e-05,6.14798]
[1778349888355,33.94,80844.42,39.9,-0.04256,4e-05,6.15872]
[1778349893390,33.95,80834.32,39.9,-0.04299,4e-05,6.20867]
[1778349898425,33.95,80823.85,39.9,-0.04344,4e-05,6.26009]
[1778349903460,33.96,80818.37,39.9,-0.04369,4e-05,6.28853]
[1778349908495,33.97,80820.52,39.9,-0.04363,4e-05,6.28201]
[1778349913530,33.97,80819.02,39.9,-0.04372,4e-05,6.2922]
[1778349918565,33.98,80818.12,39.9,-0.04378,4e-05,6.29959]
[1778349923600,33.99,80818.46,39.9,-0.0438,4e-05,6.30127]
[1778349928635,33.99,80818.12,39.9,-0.04384,4e-05,6.30606]
[1778349939713,34.0,80817.69,39.9,-0.0439,4e-05,6.31182]
[1778349947769,34.01,80817.73,39.9,-0.04394,4e-05,6.31682]
[1778349953811,34.02,80817.63,39.9,-0.04398,4e-05,6.32184]
[1778349963881,34.04,80817.74,39.9,-0.04403,4e-05,6.32782]
[1778349968916,34.04,80818.35,39.9,-0.04404,4e-05,6.32829]
[1778349973951,34.05,80816.63,39.9,-0.04413,4e-05,6.33943]
[1778349978986,34.05,80815.73,39.9,-0.0442,4e-05,6.34664]
[1778349984021,34.06,80815.52,39.9,-0.04423,4e-05,6.35053]
[1778349991070,34.07,80814.88,39.9,-0.04427,4e-05,6.3541]
[1778349998119,34.07,80814.96,39.9,-0.0443,4e-05,6.35734]
[1778350003154,34.08,80814.88,39.9,-0.04432,4e-05,6.36018]
[1778350013224,34.09,80814.39,39.9,-0.04438,4e-05,6.36704]
[1778350018260,34.09,80815.13,39.9,-0.04437,4e-05,6.36584]
[1778350023295,34.09,80813.62,39.9,-0.04445,4e-05,6.37493]
[1778350029337,34.1,80813.6,39.9,-0.04447,4e-05,6.37749]
[1778350034372,34.1,80814.83,39.9,-0.04444,4e-05,6.37386]
[1778350040414,34.11,80824.4,39.9,-0.04408,4e-05,6.33276]
[1778350045449,34.11,80825.04,39.9,-0.04408,4e-05,6.33232]
[1778350050484,34.12,80825.04,39.9,-0.0441,4e-05,6.33481]
[1778350056203,34.12,80825.21,39.9,-0.04409,4e-05,6.33274]
[1778350061561,34.13,80836.74,39.9,-0.04366,4e-05,6.28415]
[1778350067603,34.14,80837.3,39.9,-0.04367,4e-05,6.2853]
[1778350080697,34.15,80838.1,39.9,-0.04371,4e-05,6.28983]
[1778350086086,34.16,80840.1,39.9,-0.04365,4e-05,6.28331]
[1778350092781,34.17,80829.41,39.9,-0.04412,4e-05,6.33676]
[1778350096359,34.17,80829.4,39.9,-0.04413,4e-05,6.33795]
[1778350101844,34.18,80829.71,39.9,-0.04415,4e-05,6.34054]
[1778350107886,34.18,80831.14,39.9,-0.04412,4e-05,6.33745]
[1778350113364,34.19,80834.75,39.9,-0.04398,4e-05,6.32003]
[1778350119970,34.2,80833.99,39.9,-0.04405,4e-05,6.32842]
[1778350129033,34.21,80831.87,39.9,-0.04419,4e-05,6.3441]
[1778350130404,34.21,80831.87,39.9,-0.04419,4e-05,6.3441]
[1778350136172,34.21,80826.59,39.9,-0.04442,4e-05,6.37108]
[1778350142124,34.22,80826.54,39.9,-0.04446,4e-05,6.3754]
[1778350146148,34.22,80826.51,39.9,-0.04447,4e-05,6.37603]
[1778350151728,34.23,80827.06,39.9,-0.04447,4e-05,6.37696]
[1778350156935,34.23,80831.25,39.9,-0.04433,4e-05,6.3607]
[1778350162264,34.24,80831.03,39.9,-0.04437,4e-05,6.36469]
[1778350168308,34.24,80831.29,39.9,-0.04438,4e-05,6.36635]
[1778350173020,34.25,80831.16,39.9,-0.04438,4e-05,6.36553]
[1778350178378,34.25,80831.27,39.9,-0.0444,4e-05,6.36787]
[1778350183413,34.26,80824.84,39.9,-0.04468,4e-05,6.39971]
[1778350190039,34.26,80818.39,39.9,-0.04496,4e-05,6.43091]
[1778350196851,34.26,80818.1,39.9,-0.04498,4e-05,6.43399]
[1778350202547,34.27,80814.41,39.9,-0.04516,4e-05,6.45394]
[1778350208592,34.27,80806.09,39.9,-0.04551,4e-05,6.4936]
[1778350214634,34.27,80804.31,39.9,-0.04559,4e-05,6.50277]
[1778350222690,34.27,80804.33,39.9,-0.0456,4e-05,6.50382]
[1778350227726,34.28,80804.68,39.9,-0.04559,4e-05,6.50292]
[1778350234775,34.28,80804.56,39.9,-0.04558,4e-05,6.50122]
[1778350239810,34.28,80804.36,39.9,-0.0456,4e-05,6.50295]
[1778350244845,34.28,80802.15,39.9,-0.0457,4e-05,6.51399]
[1778350249880,34.28,80804.73,39.9,-0.0456,4e-05,6.50273]
[1778350254915,34.28,80804.76,39.9,-0.0456,4e-05,6.50336]
[1778350261964,34.29,80804.67,39.9,-0.04562,4e-05,6.5048]
[1778350270023,34.29,80802.86,39.9,-0.0457,4e-05,6.5143]
[1778350275058,34.29,80803.64,39.9,-0.04567,4e-05,6.51131]
[1778350280093,34.29,80803.7,39.9,-0.04568,4e-05,6.51164]
[1778350289156,34.29,80803.85,39.9,-0.04568,4e-05,6.51215]
[1778350296205,34.29,80802.45,39.9,-0.04572,4e-05,6.51615]
[1778350301240,34.3,80801.17,39.9,-0.04578,4e-05,6.52259]
[1778350314331,34.3,80800.38,39.9,-0.04582,4e-05,6.52749]
[1778350321380,34.3,80799.22,39.9,-0.04588,4e-05,6.53359]
[1778350326415,34.3,80799.64,39.9,-0.04587,4e-05,6.53215]
[1778350331450,34.3,80798.12,39.9,-0.04593,4e-05,6.53971]
[1778350339506,34.3,80798.59,39.9,-0.04592,4e-05,6.5383]
[1778350350583,34.3,80799.15,39.9,-0.04591,4e-05,6.53676]
[1778350355618,34.31,80797.99,39.9,-0.04594,4e-05,6.53931]
[1778350361660,34.31,80796.64,39.9,-0.046,4e-05,6.5462]
[1778350365349,34.31,80796.98,39.9,-0.04599,4e-05,6.5449]
[1778350367404,34.31,80795.39,39.9,-0.04606,4e-05,6.55285]
[1778350372737,34.31,80793.36,39.9,-0.04616,4e-05,6.56487]
[1778350378779,34.32,80793.14,39.9,-0.0462,4e-05,6.56844]
[1778350383814,34.32,80793.28,39.9,-0.04621,4e-05,6.5699]
[1778350386603,34.32,80793.32,39.9,-0.04621,4e-05,6.57014]
[1778350388234,34.32,80793.11,39.9,-0.04623,4e-05,6.57197]
[1778350393874,34.33,80780.59,39.9,-0.04676,4e-05,6.63211]
[1778350394678,34.33,80780.59,39.9,-0.04676,4e-05,6.63211]
[1778350399926,34.33,80780.77,39.9,-0.04678,4e-05,6.63352]
[1778350404961,34.33,80780.7,39.9,-0.04679,4e-05,6.63547]
[1778350408315,34.33,80780.7,39.9,-0.04679,4e-05,6.63547]
[1778350414024,34.34,80777.96,39.9,-0.04691,4e-05,6.64796]
[1778350420066,34.34,80778.05,39.9,-0.04693,4e-05,6.64944]
[1778350425101,34.35,80778.01,39.9,-0.04694,4e-05,6.65123]
[1778350430216,34.35,80778.01,39.9,-0.04695,4e-05,6.65252]
[1778350435139,34.35,80778.01,39.9,-0.04697,4e-05,6.65417]
[1778350443229,34.36,80783.5,39.9,-0.04677,4e-05,6.63171]
[1778350449271,34.36,80781.78,39.9,-0.04686,4e-05,6.64211]
[1778350454306,34.37,80780.28,39.9,-0.04694,4e-05,6.65104]
[1778350460348,34.37,80779.06,39.9,-0.04701,4e-05,6.65931]
[1778350465383,34.37,80779.07,39.9,-0.04703,4e-05,6.66112]
[1778350470418,34.38,80778.58,39.9,-0.04706,4e-05,6.66527]
[1778350475459,34.38,80786.71,39.9,-0.04672,4e-05,6.62565]
[1778350480495,34.39,80789.99,39.9,-0.0466,4e-05,6.61255]
[1778350485530,34.39,80795.3,39.9,-0.0464,4e-05,6.59003]
[1778350490565,34.39,80799.2,39.9,-0.04626,4e-05,6.57421]
[1778350495601,34.42,80804.54,39.9,-0.04617,4e-05,6.56417]
[1778350497615,34.42,80819.23,39.9,-0.04557,4e-05,6.49701]
[1778350502650,34.45,80826.82,39.9,-0.04537,4e-05,6.47508]
[1778350507685,34.46,80835.71,39.9,-0.04508,4e-05,6.4423]
[1778350512720,34.52,80830.09,39.9,-0.04557,4e-05,6.4983]
[1778350513012,34.52,80830.09,39.9,-0.04557,4e-05,6.4983]
[1778350513727,34.54,80825.94,39.9,-0.04585,4e-05,6.52931]
[1778350520776,34.68,80824.07,39.9,-0.04656,4e-05,6.61055]
[1778350525811,34.69,80823.71,39.9,-0.04661,4e-05,6.61688]
[1778350536888,34.71,80823.23,39.9,-0.0467,4e-05,6.6256]
[1778350541923,34.72,80823.52,39.9,-0.04673,4e-05,6.62868]
[1778350547965,34.73,80823.98,39.9,-0.04675,4e-05,6.63175]
[1778350554007,34.74,80823.98,39.9,-0.0468,4e-05,6.63686]
[1778350559043,34.74,80826.05,39.9,-0.04675,4e-05,6.63144]
[1778350564080,34.75,80826.22,39.9,-0.04678,4e-05,6.63483]
[1778350569115,34.76,80826.89,39.9,-0.04679,4e-05,6.63582]
[1778350574150,34.77,80829.75,39.9,-0.0467,4e-05,6.62666]
[1778350575112,34.77,80829.75,39.9,-0.0467,4e-05,6.62666]
[1778350575157,34.77,80830.32,39.9,-0.04669,4e-05,6.62486]
[1778350577169,34.77,80830.53,39.9,-0.04668,4e-05,6.62407]
[1778350577171,34.77,80830.58,39.9,-0.04668,4e-05,6.62403]
[1778350583213,34.78,80830.17,39.9,-0.04672,4e-05,6.62908]
[1778350585409,34.78,80830.0,39.9,-0.04674,4e-05,6.63039]
[1778350585508,34.78,80829.9,39.9,-0.04675,4e-05,6.63191]
[1778350599325,34.78,80829.85,39.9,-0.04675,4e-05,6.63125]
[1778350605237,34.78,80830.15,39.9,-0.04674,4e-05,6.63005]
[1778350611410,34.79,80823.75,39.9,-0.04703,4e-05,6.66205]
[1778350613907,34.79,80823.75,39.9,-0.04703,4e-05,6.66205]
[1778350623494,34.79,80822.65,39.9,-0.04709,4e-05,6.66899]
[1778350630928,34.79,80822.66,39.9,-0.04709,4e-05,6.66928]
[1778350636586,34.79,80822.93,39.9,-0.04709,4e-05,6.66864]
[1778350642629,34.79,80824.19,39.9,-0.04704,4e-05,6.6631]
[1778350647664,34.79,80824.42,39.9,-0.04703,4e-05,6.66229]
[1778350652698,34.79,80824.89,39.9,-0.04699,4e-05,6.65704]
[1778350654834,34.8,80824.99,39.9,-0.04699,4e-05,6.65666]
[1778350655104,34.8,80824.99,39.9,-0.04699,4e-05,6.65666]
[1778350657487,34.8,80831.52,39.9,-0.04672,4e-05,6.62669]
[1778350657733,34.8,80833.4,39.9,-0.04664,4e-05,6.61814]
[1778350662045,34.8,80834.38,39.9,-0.04662,4e-05,6.61569]
[1778350662059,34.8,80836.56,39.9,-0.04654,4e-05,6.60633]
[1778350663657,34.8,80838.93,39.9,-0.04644,4e-05,6.59559]
[1778350663775,34.8,80841.31,39.9,-0.04634,4e-05,6.58484]
[1778350670824,34.81,80843.25,39.9,-0.04632,4e-05,6.58228]
[1778350678880,34.83,80843.32,39.9,-0.04638,4e-05,6.58932]
[1778350683916,34.84,80847.78,39.9,-0.04624,4e-05,6.57349]
[1778350688951,34.85,80848.69,39.9,-0.04624,4e-05,6.57414]
[1778350694993,34.86,80847.53,39.9,-0.04634,4e-05,6.5853]
[1778350703049,34.87,80847.45,39.9,-0.04641,4e-05,6.59339]
[1778350715134,34.89,80846.9,39.9,-0.04652,4e-05,6.60421]
[1778350723712,34.9,80844.86,39.9,-0.04663,4e-05,6.61653]
[1778350729233,34.92,80837.88,39.9,-0.04701,4e-05,6.65912]
[1778350736282,34.93,80836.29,39.9,-0.04713,4e-05,6.67282]
[1778350741317,34.94,80834.17,39.9,-0.04726,4e-05,6.68702]
[1778350747666,34.95,80834.77,39.9,-0.04726,4e-05,6.68767]
[1778350752164,34.95,80834.91,39.9,-0.04729,4e-05,6.69131]
[1778350752276,34.96,80834.86,39.9,-0.0473,4e-05,6.69239]
[1778350752394,34.96,80834.95,39.9,-0.04731,4e-05,6.69282]
[1778350753657,34.96,80834.95,39.9,-0.04731,4e-05,6.69282]
[1778350754524,34.96,80834.95,39.9,-0.04731,4e-05,6.6932]
[1778350755277,34.96,80834.95,39.9,-0.04731,4e-05,6.6932]
[1778350759292,34.96,80835.02,39.9,-0.04731,4e-05,6.69344]
[1778350759617,34.96,80835.02,39.9,-0.04731,4e-05,6.69344]
[1778350760208,34.96,80835.0,39.9,-0.04732,4e-05,6.69407]
[1778350767499,34.97,80834.72,39.9,-0.04738,4e-05,6.70068]
[1778350769375,34.97,80834.72,39.9,-0.04738,4e-05,6.70068]
[1778350770241,34.97,80834.72,39.9,-0.04738,4e-05,6.70068]
[1778350770705,34.97,80831.04,39.9,-0.04754,4e-05,6.71926]
[1778350770784,34.98,80828.91,39.9,-0.04764,4e-05,6.73061]
[1778350776562,34.98,80825.13,39.9,-0.04778,4e-05,6.74517]
[1778350780107,34.98,80824.91,39.9,-0.04779,4e-05,6.74625]
[1778350783617,34.98,80824.5,39.9,-0.04781,4e-05,6.74818]
[1778350789655,34.98,80824.47,39.9,-0.04781,4e-05,6.74806]
[1778350797711,34.98,80822.81,39.9,-0.04787,4e-05,6.75518]
[1778350800637,34.98,80822.71,39.9,-0.04788,4e-05,6.75545]
[1778350806774,34.97,80821.69,39.9,-0.04791,4e-05,6.75936]
[1778350812816,34.97,80822.68,39.9,-0.04786,4e-05,6.754]
[1778350817851,34.97,80823.08,39.9,-0.04784,4e-05,6.75156]
[1778350822886,34.97,80822.96,39.9,-0.04784,4e-05,6.75149]
[1778350827921,34.97,80822.98,39.9,-0.04783,4e-05,6.75073]
[1778350834970,34.97,80823.06,39.9,-0.0478,4e-05,6.74599]
[1778350842020,34.97,80823.48,39.9,-0.04777,4e-05,6.74306]
[1778350849069,34.96,80823.34,39.9,-0.04777,4e-05,6.74279]
[1778350850596,34.96,80823.34,39.9,-0.04777,4e-05,6.74279]
[1778350850947,34.96,80823.34,39.9,-0.04777,4e-05,6.74279]
[1778350854104,34.96,80809.47,39.9,-0.04835,4e-05,6.8067]
[1778350859139,34.96,80809.52,39.9,-0.04834,4e-05,6.80535]
[1778350864174,34.96,80810.01,39.9,-0.04831,4e-05,6.80197]
[1778350868706,34.96,80810.12,39.9,-0.04829,4e-05,6.80062]
[1778350874244,34.95,80809.89,39.9,-0.04829,4e-05,6.80047]
[1778350879279,34.95,80813.96,39.9,-0.04811,4e-05,6.78048]
[1778350884314,34.95,80814.08,39.9,-0.0481,4e-05,6.77908]
[1778350885723,34.95,80814.03,39.9,-0.0481,4e-05,6.77914]
[1778350894384,34.95,80813.64,39.9,-0.04808,4e-05,6.77603]
[1778350899419,34.95,80812.71,39.9,-0.04811,4e-05,6.77952]
[1778350904454,34.94,80811.85,39.9,-0.04814,4e-05,6.78267]
[1778350909489,34.94,80812.07,39.9,-0.04812,4e-05,6.78075]
[1778350919560,34.94,80811.82,39.9,-0.04812,4e-05,6.78019]
[1778350925601,34.94,80811.3,39.9,-0.04813,4e-05,6.78159]
[1778350934665,34.93,80811.37,39.9,-0.04812,4e-05,6.77973]
[1778350940094,34.93,80811.37,39.9,-0.04811,4e-05,6.7794]
[1778350950087,34.93,80811.24,39.9,-0.04811,4e-05,6.77934]
[1778350957826,34.93,80811.59,39.9,-0.04805,4e-05,6.77141]
[1778350962861,34.93,80812.12,39.9,-0.04802,4e-05,6.7682]
[1778350969910,34.92,80812.22,39.9,-0.04801,4e-05,6.76672]
[1778350975952,34.92,80812.62,39.9,-0.04798,4e-05,6.764]
[1778350979655,34.92,80812.59,39.9,-0.04798,4e-05,6.76401]
[1778350980741,34.92,80812.96,39.9,-0.04796,4e-05,6.76186]
[1778350987029,34.92,80813.03,39.9,-0.04795,4e-05,6.76059]
[1778350993071,34.92,80811.68,39.9,-0.048,4e-05,6.76608]
[1778350998106,34.92,80809.56,39.9,-0.04809,4e-05,6.77529]
[1778351004148,34.91,80809.7,39.9,-0.04807,4e-05,6.7737]
[1778351009183,34.91,80816.99,39.9,-0.04776,4e-05,6.7389]
[1778351013616,34.91,80820.77,39.9,-0.04758,4e-05,6.71761]
[1778351014452,34.91,80820.77,39.9,-0.04758,4e-05,6.71761]
[1778351017725,34.91,80822.65,39.9,-0.0475,4e-05,6.70875]
[1778351017825,34.91,80822.65,39.9,-0.0475,4e-05,6.70872]
[1778351023282,34.92,80823.71,39.9,-0.04747,4e-05,6.70625]
[1778351028317,34.92,80824.17,39.9,-0.04747,4e-05,6.70628]
[1778351032009,34.92,80824.44,39.9,-0.04747,4e-05,6.7064]
[1778351032354,34.92,80824.44,39.9,-0.04747,4e-05,6.7064]
[1778351032380,34.92,80826.74,39.9,-0.04738,4e-05,6.69618]
[1778351036261,34.92,80829.19,39.9,-0.04728,4e-05,6.68501]
[1778351036373,34.92,80828.87,39.9,-0.0473,4e-05,6.68658]
[1778351038319,34.93,80829.0,39.9,-0.04729,4e-05,6.68639]
[1778351038387,34.93,80829.13,39.9,-0.04729,4e-05,6.6862]
[1778351042666,34.93,80829.9,39.9,-0.04726,4e-05,6.68296]
[1778351045207,34.93,80830.81,39.9,-0.04723,4e-05,6.67894]
[1778351045798,34.93,80830.81,39.9,-0.04723,4e-05,6.67905]
[1778351052736,34.93,80837.33,39.9,-0.04696,4e-05,6.6498]
[1778351053493,34.93,80837.51,39.9,-0.04696,4e-05,6.64977]
[1778351055752,34.93,80837.58,39.9,-0.04698,4e-05,6.65104]
[1778351056038,34.93,80837.58,39.9,-0.04698,4e-05,6.65104]
[1778351056514,34.93,80840.95,39.9,-0.04684,4e-05,6.63566]
[1778351058920,34.93,80841.21,39.9,-0.04683,4e-05,6.63466]
[1778351058987,34.94,80841.21,39.9,-0.04683,4e-05,6.63507]
[1778351062932,34.94,80841.34,39.9,-0.04684,4e-05,6.63586]
[1778351066519,34.94,80841.45,39.9,-0.04685,4e-05,6.63745]
[1778351068131,34.94,80839.3,39.9,-0.04695,4e-05,6.64876]
[1778351073634,34.95,80829.31,39.9,-0.04739,4e-05,6.69619]
[1778351078669,34.96,80824.65,39.9,-0.04761,4e-05,6.72071]
[1778351083704,34.96,80833.14,39.9,-0.04728,4e-05,6.68416]
[1778351088740,34.97,80833.69,39.9,-0.04728,4e-05,6.68464]
[1778351091170,34.97,80835.88,39.9,-0.0472,4e-05,6.67511]
[1778351091264,34.97,80836.99,39.9,-0.04716,4e-05,6.67123]
[1778351093868,34.97,80840.86,39.9,-0.047,4e-05,6.6535]
[1778351100824,34.98,80845.82,39.9,-0.04681,4e-05,6.63226]
[1778351102159,34.98,80845.82,39.9,-0.04681,4e-05,6.63226]
[1778351102260,34.98,80846.55,39.9,-0.04679,4e-05,6.62932]
[1778351103346,34.98,80846.55,39.9,-0.04679,4e-05,6.62932]
[1778351105848,34.98,80855.07,39.9,-0.04645,4e-05,6.59189]
[1778351106269,34.98,80855.07,39.9,-0.04645,4e-05,6.59189]
[1778351106510,34.98,80855.07,39.9,-0.04645,4e-05,6.59189]
[1778351106306,34.98,80858.37,39.9,-0.04633,4e-05,6.57859]
[1778351106627,34.98,80858.37,39.9,-0.04633,4e-05,6.57859]
[1778351108340,34.98,80864.78,39.9,-0.04607,4e-05,6.54926]
[1778351109075,34.99,80866.2,39.9,-0.04602,4e-05,6.54343]
[1778351114924,34.99,80864.81,39.9,-0.04609,4e-05,6.55189]
[1778351117144,34.99,80865.96,39.9,-0.04605,4e-05,6.54698]
[1778351119907,35.0,80876.29,39.9,-0.04567,4e-05,6.50497]
[1778351120610,35.0,80876.29,39.9,-0.04567,4e-05,6.50497]
[1778351120617,35.01,80876.8,39.9,-0.04569,4e-05,6.50673]
[1778351122651,35.02,80878.24,39.9,-0.0457,4e-05,6.50784]
[1778351122981,35.04,80879.21,39.9,-0.04573,4e-05,6.51104]
[1778351128016,35.08,80879.79,39.9,-0.04589,4e-05,6.53046]
[1778351133051,35.11,80879.76,39.9,-0.04602,4e-05,6.54422]
[1778351138086,35.14,80880.42,39.9,-0.04614,4e-05,6.55717]
[1778351143121,35.16,80881.15,39.9,-0.04619,4e-05,6.56352]
[1778351145292,35.16,80881.37,39.9,-0.04618,4e-05,6.56282]
[1778351145392,35.16,80881.39,39.9,-0.04619,4e-05,6.56303]
[1778351146844,35.16,80882.2,39.9,-0.04616,4e-05,6.56005]
[1778351147149,35.16,80882.63,39.9,-0.04615,4e-05,6.5584]
[1778351152184,35.17,80899.52,39.9,-0.04548,4e-05,6.48343]
[1778351157219,35.17,80905.23,39.9,-0.04527,4e-05,6.45994]
[1778351161631,35.18,80903.94,39.9,-0.04533,4e-05,6.46717]
[1778351161837,35.18,80903.94,39.9,-0.04533,4e-05,6.46717]
[1778351161940,35.18,80903.94,39.9,-0.04533,4e-05,6.46717]
[1778351162096,35.18,80905.51,39.9,-0.04527,4e-05,6.46057]
[1778351162417,35.18,80905.51,39.9,-0.04527,4e-05,6.46057]
[1778351162568,35.18,80905.51,39.9,-0.04527,4e-05,6.46057]
[1778351162667,35.18,80932.73,39.9,-0.0442,4e-05,6.33923]
[1778351163229,35.18,80932.73,39.9,-0.0442,4e-05,6.33923]
[1778351163436,35.18,80932.73,39.9,-0.0442,4e-05,6.33923]
[1778351163810,35.18,80948.79,39.9,-0.04358,4e-05,6.26803]
[1778351165112,35.18,80952.82,39.9,-0.04342,4e-05,6.25033]
[1778351165144,35.18,80952.82,39.9,-0.04342,4e-05,6.25033]
[1778351165414,35.18,80952.82,39.9,-0.04342,4e-05,6.25033]
[1778351165712,35.18,80953.84,39.9,-0.04338,4e-05,6.24593]
[1778351165911,35.18,80953.84,39.9,-0.04338,4e-05,6.24593]
[1778351168182,35.18,80966.26,39.9,-0.04292,4e-05,6.19314]
[1778351171519,35.19,80966.69,39.9,-0.04293,4e-05,6.19403]
[1778351174506,35.19,80968.74,39.9,-0.04287,4e-05,6.1869]
[1778351178167,35.2,80974.19,39.9,-0.0427,4e-05,6.16773]
[1778351178189,35.2,80974.19,39.9,-0.0427,4e-05,6.16773]
[1778351180633,35.2,80985.01,39.9,-0.04231,4e-05,6.1226]
[1778351182595,35.21,80980.84,39.9,-0.04248,4e-05,6.1428]
[1778351185622,35.21,80972.87,39.9,-0.04281,4e-05,6.1805]
[1778351185706,35.21,80972.87,39.9,-0.04281,4e-05,6.1805]
[1778351186059,35.21,80976.22,39.9,-0.04269,4e-05,6.16681]
[1778351186201,35.21,80976.22,39.9,-0.04269,4e-05,6.16681]
[1778351186477,35.21,80976.22,39.9,-0.04269,4e-05,6.16681]
[1778351186631,35.21,80976.22,39.9,-0.04269,4e-05,6.16681]
[1778351186645,35.21,80976.22,39.9,-0.04269,4e-05,6.16681]
[1778351186694,35.21,80976.22,39.9,-0.04269,4e-05,6.16681]
[1778351186750,35.22,81011.72,39.9,-0.04137,4e-05,6.01421]
[1778351187684,35.22,81011.72,39.9,-0.04137,4e-05,6.01421]
[1778351187720,35.22,81011.72,39.9,-0.04137,4e-05,6.01421]
[1778351187727,35.22,81022.97,39.9,-0.04096,4e-05,5.96657]
[1778351187822,35.22,81022.97,39.9,-0.04096,4e-05,5.96657]
[1778351187899,35.22,81022.97,39.9,-0.04096,4e-05,5.96657]
[1778351188465,35.22,80998.06,39.9,-0.04189,4e-05,6.07468]
[1778351189143,35.22,80998.06,39.9,-0.04189,4e-05,6.07468]
[1778351190019,35.22,80984.61,39.9,-0.0424,4e-05,6.13397]
[1778351192493,35.23,80998.87,39.9,-0.04187,4e-05,6.07198]
[1778351193047,35.23,80998.87,39.9,-0.04187,4e-05,6.07198]
[1778351196483,35.23,80985.27,39.9,-0.04241,4e-05,6.13409]
[1778351199217,35.24,80981.65,39.9,-0.04257,4e-05,6.15275]
[1778351204417,35.25,80973.19,39.9,-0.04293,4e-05,6.19426]
[1778351209352,35.26,80981.68,39.9,-0.04265,4e-05,6.16164]
[1778351213643,35.27,81011.5,39.9,-0.04157,4e-05,6.03746]
[1778351214413,35.27,81011.5,39.9,-0.04157,4e-05,6.03746]
[1778351215120,35.27,81013.88,39.9,-0.04149,4e-05,6.02838]
[1778351215236,35.27,81013.88,39.9,-0.04149,4e-05,6.02838]
[1778351216111,35.27,81020.92,39.9,-0.04124,4e-05,5.99933]
[1778351216377,35.27,81020.92,39.9,-0.04124,4e-05,5.99933]
[1778351218385,35.28,81024.29,39.9,-0.04114,4e-05,5.98722]
[1778351222847,35.29,81018.03,39.9,-0.04142,4e-05,6.01989]
[1778351225704,35.29,81021.9,39.9,-0.04129,4e-05,6.00557]
[1778351230767,35.4,81014.53,39.9,-0.04205,4e-05,6.09405]
[1778351233108,35.43,81012.71,39.9,-0.04221,4e-05,6.11311]
[1778351233793,35.43,81000.18,39.9,-0.04269,4e-05,6.16826]
[1778351233895,35.43,81000.18,39.9,-0.04269,4e-05,6.16826]
[1778351233899,35.43,81000.18,39.9,-0.04269,4e-05,6.16826]
[1778351234800,35.43,80995.75,39.9,-0.04287,4e-05,6.18839]
[1778351239836,35.44,81011.42,39.9,-0.04232,4e-05,6.12501]
[1778351244805,35.45,81013.67,39.9,-0.04226,4e-05,6.11824]
[1778351251433,35.46,81014.8,39.9,-0.04227,4e-05,6.1202]
[1778351254674,35.46,81014.7,39.9,-0.04228,4e-05,6.12029]
[1778351256696,35.47,81012.16,39.9,-0.04239,4e-05,6.13318]
[1778351259810,35.47,81012.43,39.9,-0.04241,4e-05,6.13487]
[1778351262359,35.48,81009.31,39.9,-0.04255,4e-05,6.15116]
[1778351263069,35.48,81010.32,39.9,-0.04253,4e-05,6.14865]
[1778351270046,35.5,80998.44,39.9,-0.04303,4e-05,6.20612]
[1778351271101,35.5,80998.44,39.9,-0.04303,4e-05,6.20612]
[1778351271820,35.5,80998.44,39.9,-0.04303,4e-05,6.20612]
[1778351281123,35.51,80992.4,39.9,-0.04333,4e-05,6.24107]
[1778351286158,35.52,80991.07,39.9,-0.04341,4e-05,6.25051]
[1778351291193,35.53,80991.03,39.9,-0.04344,4e-05,6.25422]
[1778351295448,35.53,80989.82,39.9,-0.04351,4e-05,6.26227]
[1778351299777,35.54,80989.55,39.9,-0.04354,4e-05,6.26549]
[1778351305322,35.55,80992.41,39.9,-0.04348,4e-05,6.25858]
[1778351309027,35.55,80992.53,39.9,-0.04349,4e-05,6.25943]
[1778351314385,35.56,80992.57,39.9,-0.04351,4e-05,6.26074]
[1778351319420,35.57,80996.52,39.9,-0.04339,4e-05,6.24695]
[1778351326469,35.58,80996.81,39.9,-0.04342,4e-05,6.25054]
[1778351327803,35.58,80996.81,39.9,-0.04342,4e-05,6.25054]
[1778351333518,35.59,81008.78,39.9,-0.04301,4e-05,6.2037]
[1778351338905,35.59,81020.49,39.9,-0.04259,4e-05,6.15634]
[1778351346102,35.61,81023.84,39.9,-0.04253,4e-05,6.14888]
[1778351353666,35.62,81027.6,39.9,-0.04245,4e-05,6.13996]
[1778351358701,35.63,81025.97,39.9,-0.04255,4e-05,6.15142]
[1778351363211,35.65,81024.67,39.9,-0.04269,4e-05,6.16777]
[1778351368786,35.74,81031.48,39.9,-0.0428,4e-05,6.18176]
[1778351373821,35.74,81031.98,39.9,-0.0428,4e-05,6.18038]
[1778351378856,35.75,81033.21,39.9,-0.04279,4e-05,6.17915]
[1778351383891,35.76,81033.06,39.9,-0.04283,4e-05,6.18383]
[1778351388926,35.77,81033.48,39.9,-0.04285,4e-05,6.18608]
[1778351393961,35.8,81029.48,39.9,-0.04315,4e-05,6.22105]
[1778351398999,35.88,81029.47,39.9,-0.04346,4e-05,6.25715]
[1778351404031,35.94,81030.14,39.9,-0.04372,4e-05,6.28711]
[1778351409070,36.0,81029.62,39.9,-0.044,4e-05,6.31987]
[1778351414961,36.04,81038.29,39.9,-0.04383,4e-05,6.3006]
[1778351417653,36.04,81040.87,39.9,-0.04375,4e-05,6.29129]
[1778351417851,36.04,81040.87,39.9,-0.04375,4e-05,6.29129]
[1778351417889,36.04,81043.77,39.9,-0.04365,4e-05,6.28005]
[1778351418959,36.04,81043.77,39.9,-0.04365,4e-05,6.28005]
[1778351420379,36.04,81060.75,39.9,-0.04301,4e-05,6.20715]
[1778351420380,36.04,81060.75,39.9,-0.04301,4e-05,6.20715]
[1778351421298,36.04,81056.95,39.9,-0.04315,4e-05,6.22347]
[1778351422021,36.04,81058.39,39.9,-0.0431,4e-05,6.21733]
[1778351424777,36.06,81058.93,39.9,-0.04314,4e-05,6.22237]
[1778351428002,36.1,81059.67,39.9,-0.0433,4e-05,6.24057]
[1778351429538,36.11,81047.55,39.9,-0.04376,4e-05,6.29404]
[1778351435252,36.16,81043.54,39.9,-0.04411,4e-05,6.33337]
[1778351436341,36.16,81043.54,39.9,-0.04411,4e-05,6.33337]
[1778351438098,36.16,81046.39,39.9,-0.04402,4e-05,6.32268]
[1778351443308,36.18,81030.39,39.9,-0.04474,4e-05,6.40433]
[1778351448343,36.19,81034.75,39.9,-0.04459,4e-05,6.38753]
[1778351453378,36.2,81026.83,39.9,-0.04495,4e-05,6.42802]
[1778351458413,36.2,81026.79,39.9,-0.04496,4e-05,6.43006]
[1778351463448,36.22,81030.99,39.9,-0.04488,4e-05,6.4205]
[1778351468483,36.23,81029.85,39.9,-0.04497,4e-05,6.43069]
[1778351473796,36.23,81027.64,39.9,-0.04506,4e-05,6.44172]
[1778351479560,36.24,81027.93,39.9,-0.04507,4e-05,6.44282]
[1778351486680,36.24,81026.6,39.9,-0.04514,4e-05,6.4509]
[1778351494305,36.25,81027.25,39.9,-0.04513,4e-05,6.44904]
[1778351494736,36.25,81009.56,39.9,-0.04581,4e-05,6.52474]
[1778351495512,36.25,81009.56,39.9,-0.04581,4e-05,6.52474]
[1778351501787,36.25,80997.11,39.9,-0.0463,4e-05,6.58052]
[1778351506822,36.25,80997.16,39.9,-0.04631,4e-05,6.58073]
[1778351511857,36.25,80996.49,39.9,-0.04634,4e-05,6.58408]
[1778351516892,36.25,81001.94,39.9,-0.04612,4e-05,6.5604]
[1778351521927,36.25,81001.51,39.9,-0.04615,4e-05,6.5629]
[1778351526962,36.26,81008.18,39.9,-0.04589,4e-05,6.53411]
[1778351531997,36.26,81016.54,39.9,-0.04557,4e-05,6.49829]
[1778351537033,36.26,81018.36,39.9,-0.04551,4e-05,6.49144]
[1778351542068,36.26,81021.38,39.9,-0.0454,4e-05,6.47919]
[1778351547103,36.26,81033.94,39.9,-0.04493,4e-05,6.4259]
[1778351552138,36.27,81034.29,39.9,-0.04491,4e-05,6.42275]
[1778351557177,36.27,81033.01,39.9,-0.04497,4e-05,6.43005]
[1778351562212,36.27,81030.59,39.9,-0.04508,4e-05,6.44219]
[1778351567247,36.28,81031.58,39.9,-0.04506,4e-05,6.43946]
[1778351572282,36.28,81032.17,39.9,-0.04505,4e-05,6.43846]
[1778351577317,36.28,81031.41,39.9,-0.04509,4e-05,6.44329]
[1778351583359,36.29,81031.78,39.9,-0.04509,4e-05,6.44344]
[1778351588394,36.29,81033.17,39.9,-0.04505,4e-05,6.43884]
[1778351593429,36.29,81032.5,39.9,-0.04509,4e-05,6.44319]
[1778351599048,36.3,81032.65,39.9,-0.04509,4e-05,6.44367]
[1778351604509,36.3,81024.01,39.9,-0.04544,4e-05,6.48337]
[1778351609544,36.3,81018.6,39.9,-0.04566,4e-05,6.50808]
[1778351614579,36.3,81018.94,39.9,-0.04564,4e-05,6.50415]
[1778351619614,36.31,81032.36,39.9,-0.04513,4e-05,6.44675]
[1778351624649,36.31,81032.46,39.9,-0.04514,4e-05,6.44771]
[1778351629684,36.31,81032.24,39.9,-0.04516,4e-05,6.45006]
[1778351634719,36.31,81033.99,39.9,-0.0451,4e-05,6.44384]
[1778351639754,36.32,81033.55,39.9,-0.04513,4e-05,6.44713]
[1778351647810,36.32,81032.69,39.9,-0.04518,4e-05,6.45299]
[1778351652856,36.32,81029.13,39.9,-0.04533,4e-05,6.46972]
[1778351657891,36.33,81027.69,39.9,-0.04539,4e-05,6.47711]
[1778351662928,36.33,81024.18,39.9,-0.04554,4e-05,6.49348]
[1778351667963,36.33,81023.25,39.9,-0.04558,4e-05,6.49855]
[1778351672998,36.33,81022.43,39.9,-0.0456,4e-05,6.49977]
[1778351679040,36.33,81023.23,39.9,-0.04558,4e-05,6.49748]
[1778351684075,36.34,81025.73,39.9,-0.04549,4e-05,6.48755]
[1778351689110,36.34,81022.88,39.9,-0.04561,4e-05,6.50103]
[1778351694145,36.34,81022.4,39.9,-0.04564,4e-05,6.50403]
[1778351699180,36.34,81022.62,39.9,-0.04564,4e-05,6.50396]
[1778351703943,36.34,81022.63,39.9,-0.04565,4e-05,6.50462]
[1778351705447,36.34,81002.97,39.9,-0.04642,4e-05,6.59129]
[1778351711264,36.34,80997.77,39.9,-0.04662,4e-05,6.61435]
[1778351717307,36.34,80999.3,39.9,-0.04656,4e-05,6.60759]
[1778351722344,36.34,80998.1,39.9,-0.04661,4e-05,6.61292]
[1778351727376,36.34,80996.88,39.9,-0.04666,4e-05,6.61827]
[1778351730011,36.34,80996.88,39.9,-0.04666,4e-05,6.61827]
[1778351733992,36.34,80996.93,39.9,-0.04663,4e-05,6.61457]
[1778351739986,36.34,80984.08,39.9,-0.04714,4e-05,6.67116]
[1778351745501,36.34,80981.56,39.9,-0.04724,4e-05,6.68161]
[1778351753560,36.34,80976.69,39.9,-0.04742,4e-05,6.70192]
[1778351759602,36.34,80966.12,39.9,-0.04783,4e-05,6.74794]
[1778351764640,36.33,80955.43,39.9,-0.04826,4e-05,6.7947]
[1778351771689,36.33,80959.81,39.9,-0.04806,4e-05,6.77272]
[1778351776724,36.33,80958.65,39.9,-0.04809,4e-05,6.7765]
[1778351781767,36.32,80968.26,39.9,-0.04769,4e-05,6.73218]
[1778351786802,36.32,80968.87,39.9,-0.04766,4e-05,6.72832]
[1778351791837,36.32,80967.91,39.9,-0.04766,4e-05,6.72804]
[1778351795305,36.32,80973.8,39.9,-0.04742,4e-05,6.70126]
[1778351797340,36.32,80975.92,39.9,-0.04733,4e-05,6.69143]
[1778351797358,36.32,80978.11,39.9,-0.04725,4e-05,6.6815]
[1778351802668,36.31,80981.48,39.9,-0.04707,4e-05,6.66232]
[1778351802914,36.31,80980.97,39.9,-0.04709,4e-05,6.66376]
[1778351807949,36.3,80969.56,39.9,-0.04753,4e-05,6.71246]
[1778351808639,36.3,80969.56,39.9,-0.04753,4e-05,6.71246]
[1778351813991,36.3,80971.56,39.9,-0.04742,4e-05,6.70066]
[1778351819027,36.29,80971.86,39.9,-0.04739,4e-05,6.69694]
[1778351824062,36.29,80966.64,39.9,-0.04757,4e-05,6.71786]
[1778351829098,36.28,80969.55,39.9,-0.04744,4e-05,6.70233]
[1778351834133,36.28,80968.65,39.9,-0.04745,4e-05,6.70394]
[1778351839175,36.27,80974.67,39.9,-0.04719,4e-05,6.67464]
[1778351844203,36.27,80969.1,39.9,-0.04739,4e-05,6.69728]
[1778351849239,36.26,80968.09,39.9,-0.04741,4e-05,6.69946]
[1778351855282,36.26,80967.81,39.9,-0.04738,4e-05,6.69451]
[1778351860318,36.25,80967.31,39.9,-0.04738,4e-05,6.69441]
[1778351865355,36.25,80967.19,39.9,-0.04736,4e-05,6.69262]
[1778351870390,36.24,80954.98,39.9,-0.04783,4e-05,6.74489]
[1778351875425,36.24,80963.84,39.9,-0.04745,4e-05,6.70261]
[1778351880460,36.24,80963.36,39.9,-0.04745,4e-05,6.70242]
[1778351885495,36.23,80963.12,39.9,-0.04744,4e-05,6.70117]
[1778351890530,36.23,80962.75,39.9,-0.04743,4e-05,6.70052]
[1778351895565,36.22,80969.71,39.9,-0.04713,4e-05,6.66719]
[1778351900601,36.22,80970.41,39.9,-0.04709,4e-05,6.66205]
[1778351905636,36.21,80970.31,39.9,-0.04707,4e-05,6.66044]
[1778351913692,36.21,80970.43,39.9,-0.04702,4e-05,6.65312]
[1778351918727,36.2,80970.32,39.9,-0.047,4e-05,6.65148]
[1778351923764,36.2,80970.0,39.9,-0.047,4e-05,6.65077]
[1778351930812,36.19,80969.15,39.9,-0.047,4e-05,6.6515]
[1778351935847,36.19,80961.04,39.9,-0.04731,4e-05,6.68546]
[1778351941889,36.18,80961.34,39.9,-0.04727,4e-05,6.68069]
[1778351946924,36.18,80960.15,39.9,-0.04729,4e-05,6.68363]
[1778351951959,36.17,80963.23,39.9,-0.04715,4e-05,6.66751]
[1778351956996,36.17,80969.54,39.9,-0.04688,4e-05,6.63731]
[1778351962031,36.16,80968.87,39.9,-0.04689,4e-05,6.6383]
[1778351968073,36.16,80969.21,39.9,-0.04685,4e-05,6.63441]
[1778351973108,36.16,80969.59,39.9,-0.0468,4e-05,6.62742]
[1778351978143,36.15,80962.02,39.9,-0.04708,4e-05,6.65924]
[1778351983178,36.15,80955.51,39.9,-0.04733,4e-05,6.68625]
[1778351988213,36.14,80956.59,39.9,-0.04726,4e-05,6.67912]
[1778351993248,36.14,80955.29,39.9,-0.0473,4e-05,6.68274]
[1778351998286,36.13,80945.55,39.9,-0.04767,4e-05,6.7242]
[1778352003321,36.13,80942.29,39.9,-0.04778,4e-05,6.73627]
[1778352009363,36.12,80941.96,39.9,-0.04777,4e-05,6.73475]
[1778352012825,36.12,80939.43,39.9,-0.04786,4e-05,6.7447]
[1778352018426,36.12,80939.79,39.9,-0.04783,4e-05,6.74176]
[1778352023461,36.12,80934.46,39.9,-0.04804,4e-05,6.76496]
[1778352026314,36.12,80934.28,39.9,-0.04804,4e-05,6.76538]
[1778352027404,36.11,80934.28,39.9,-0.04804,4e-05,6.76518]
[1778352033531,36.11,80933.24,39.9,-0.04805,4e-05,6.76475]
[1778352039734,36.11,80933.3,39.9,-0.04804,4e-05,6.76408]
[1778352042176,36.11,80934.3,39.9,-0.04798,4e-05,6.75773]
[1778352047629,36.1,80937.46,39.9,-0.04784,4e-05,6.74209]
[1778352053671,36.1,80937.15,39.9,-0.04785,4e-05,6.74247]
[1778352058707,36.1,80937.07,39.9,-0.04784,4e-05,6.74193]
[1778352063742,36.1,80936.54,39.9,-0.04786,4e-05,6.74337]
[1778352068777,36.1,80935.84,39.9,-0.04788,4e-05,6.74555]
[1778352070357,36.1,80935.84,39.9,-0.04788,4e-05,6.74555]
[1778352072542,36.09,80935.2,39.9,-0.04789,4e-05,6.74751]
[1778352077840,36.09,80933.75,39.9,-0.04794,4e-05,6.75246]
[1778352082875,36.09,80932.72,39.9,-0.04797,4e-05,6.75604]
[1778352087910,36.09,80933.48,39.9,-0.04793,4e-05,6.75154]
[1778352092945,36.09,80933.82,39.9,-0.04788,4e-05,6.74556]
[1778352098987,36.08,80934.18,39.9,-0.04786,4e-05,6.74283]
[1778352104022,36.08,80934.3,39.9,-0.04785,4e-05,6.74129]
[1778352109734,36.08,80934.21,39.9,-0.04784,4e-05,6.74093]
[1778352115099,36.08,80933.56,39.9,-0.04786,4e-05,6.74296]
[1778352122149,36.08,80931.22,39.9,-0.04795,4e-05,6.75248]
[1778352127184,36.07,80924.47,39.9,-0.04822,4e-05,6.78204]
[1778352132219,36.07,80923.42,39.9,-0.04825,4e-05,6.78566]
[1778352136469,36.07,80922.94,39.9,-0.04826,4e-05,6.78711]
[1778352136550,36.07,80922.94,39.9,-0.04826,4e-05,6.78711]
[1778352136790,36.07,80922.94,39.9,-0.04826,4e-05,6.78711]
[1778352137527,36.07,80923.21,39.9,-0.04825,4e-05,6.78564]
[1778352137596,36.07,80903.26,39.9,-0.04907,4e-05,6.87625]
[1778352137925,36.07,80903.26,39.9,-0.04907,4e-05,6.87625]
[1778352143194,36.07,80894.08,39.9,-0.04943,4e-05,6.91613]
[1778352146762,36.06,80890.58,39.9,-0.04957,4e-05,6.93071]
[1778352154214,36.05,80893.19,39.9,-0.0494,4e-05,6.91139]
[1778352161424,36.05,80894.43,39.9,-0.04932,4e-05,6.902]
[1778352166460,36.04,80901.09,39.9,-0.04902,4e-05,6.86938]
[1778352171495,36.04,80905.72,39.9,-0.04881,4e-05,6.84641]
[1778352176530,36.04,80906.67,39.9,-0.04876,4e-05,6.84048]
[1778352181565,36.03,80907.47,39.9,-0.04871,4e-05,6.83533]
[1778352187607,36.03,80908.59,39.9,-0.04865,4e-05,6.8285]
[1778352193649,36.03,80909.71,39.9,-0.04859,4e-05,6.82182]
[1778352198684,36.02,80910.28,39.9,-0.04855,4e-05,6.81796]
[1778352207747,36.02,80910.53,39.9,-0.04853,4e-05,6.81479]
[1778352212224,36.02,80910.31,39.9,-0.0485,4e-05,6.81146]
[1778352222852,36.01,80910.5,39.9,-0.04848,4e-05,6.80823]
[1778352227887,36.01,80909.6,39.9,-0.0485,4e-05,6.8113]
[1778352232922,36.01,80908.88,39.9,-0.04852,4e-05,6.81355]
[1778352237957,36.01,80908.63,39.9,-0.04852,4e-05,6.81357]
[1778352243999,36.01,80908.88,39.9,-0.0485,4e-05,6.81113]
[1778352249034,36.0,80908.77,39.9,-0.0485,4e-05,6.81059]
[1778352254069,36.0,80908.84,39.9,-0.04849,4e-05,6.80925]
[1778352262125,36.0,80907.42,39.9,-0.04853,4e-05,6.81411]
[1778352267161,36.0,80901.3,39.9,-0.04877,4e-05,6.84091]
[1778352272196,35.99,80899.53,39.9,-0.04881,4e-05,6.84403]
[1778352277231,35.99,80899.14,39.9,-0.04882,4e-05,6.84448]
[1778352282181,35.99,80898.14,39.9,-0.04885,4e-05,6.84822]
[1778352285311,35.99,80898.42,39.9,-0.04883,4e-05,6.84583]
[1778352291329,35.98,80898.77,39.9,-0.0488,4e-05,6.84232]
[1778352296364,35.98,80896.24,39.9,-0.04889,4e-05,6.85254]
[1778352301399,35.98,80894.93,39.9,-0.04893,4e-05,6.85713]
[1778352314491,35.97,80893.53,39.9,-0.04896,4e-05,6.85986]
[1778352321540,35.97,80891.78,39.9,-0.04901,4e-05,6.86576]
[1778352326575,35.96,80889.65,39.9,-0.04909,4e-05,6.87394]
[1778352331843,35.96,80884.47,39.9,-0.04929,4e-05,6.89632]
[1778352338659,35.95,80884.17,39.9,-0.04925,4e-05,6.89123]
[1778352343694,35.95,80884.49,39.9,-0.04922,4e-05,6.88777]
[1778352348729,35.95,80883.95,39.9,-0.04923,4e-05,6.88823]
[1778352353764,35.94,80881.24,39.9,-0.04932,4e-05,6.89857]
[1778352358799,35.94,80881.3,39.9,-0.0493,4e-05,6.89615]
[1778352363834,35.93,80880.4,39.9,-0.04932,4e-05,6.89814]
[1778352368869,35.93,80876.95,39.9,-0.04944,4e-05,6.91182]
[1778352373904,35.93,80867.91,39.9,-0.0498,4e-05,6.95118]
[1778352378939,35.92,80863.71,39.9,-0.04996,4e-05,6.96799]
[1778352383974,35.92,80856.82,39.9,-0.05022,4e-05,6.99716]
[1778352390016,35.91,80862.27,39.9,-0.04996,4e-05,6.96856]
[1778352390025,35.91,80862.27,39.9,-0.04996,4e-05,6.96856]
[1778352390339,35.91,80862.27,39.9,-0.04996,4e-05,6.96856]
[1778352392674,35.91,80869.44,39.9,-0.04963,4e-05,6.93137]
[1778352396118,35.9,80875.03,39.9,-0.04938,4e-05,6.90336]
[1778352398842,35.9,80875.1,39.9,-0.04937,4e-05,6.90261]
[1778352404114,35.9,80875.11,39.9,-0.04934,4e-05,6.89955]
[1778352409149,35.89,80875.27,39.9,-0.04932,4e-05,6.89666]
[1778352414184,35.89,80875.68,39.9,-0.04928,4e-05,6.89263]
[1778352419219,35.88,80875.38,39.9,-0.04927,4e-05,6.89188]
[1778352426263,35.88,80875.51,39.9,-0.04925,4e-05,6.88958]
[1778352432310,35.87,80875.14,39.9,-0.04923,4e-05,6.88747]
[1778352437345,35.87,80875.29,39.9,-0.04921,4e-05,6.88467]
[1778352442380,35.86,80874.08,39.9,-0.04924,4e-05,6.88773]
[1778352449429,35.86,80874.11,39.9,-0.04921,4e-05,6.8847]
[1778352454468,35.85,80874.14,39.9,-0.04917,4e-05,6.87906]
[1778352460510,35.85,80874.12,39.9,-0.04915,4e-05,6.87673]
[1778352466552,35.85,80876.37,39.9,-0.04903,4e-05,6.86404]
[1778352472086,35.85,80876.37,39.9,-0.04903,4e-05,6.86404]
[1778352477629,35.84,80889.01,39.9,-0.04847,4e-05,6.80221]
[1778352482664,35.84,80888.77,39.9,-0.04847,4e-05,6.80194]
[1778352487699,35.83,80889.35,39.9,-0.04843,4e-05,6.79793]
[1778352495755,35.83,80889.47,39.9,-0.04841,4e-05,6.79525]
[1778352508848,35.82,80889.4,39.9,-0.04838,4e-05,6.79225]
[1778352514890,35.82,80889.75,39.9,-0.04833,4e-05,6.78576]
[1778352520932,35.82,80891.37,39.9,-0.04825,4e-05,6.77701]
[1778352525967,35.81,80890.84,39.9,-0.04827,4e-05,6.77833]
[1778352532012,35.81,80889.33,39.9,-0.04832,4e-05,6.78391]
[1778352535032,35.81,80875.18,39.9,-0.0489,4e-05,6.84806]
[1778352540067,35.81,80872.02,39.9,-0.04902,4e-05,6.86086]
[1778352545102,35.8,80872.1,39.9,-0.049,4e-05,6.85877]
[1778352554165,35.8,80875.45,39.9,-0.04883,4e-05,6.84036]
[1778352559203,35.8,80884.83,39.9,-0.04843,4e-05,6.79611]
[1778352565245,35.79,80885.92,39.9,-0.04837,4e-05,6.78985]
[1778352576322,35.79,80889.03,39.9,-0.0482,4e-05,6.77015]
[1778352582364,35.79,80890.76,39.9,-0.04812,4e-05,6.7612]
[1778352587399,35.79,80896.33,39.9,-0.04788,4e-05,6.73499]
[1778352593307,35.78,80893.73,39.9,-0.04799,4e-05,6.74628]
[1778352598476,35.78,80894.25,39.9,-0.04796,4e-05,6.74287]
[1778352603511,35.78,80894.31,39.9,-0.04795,4e-05,6.74188]
[1778352608546,35.78,80894.45,39.9,-0.04793,4e-05,6.74038]
[1778352614588,35.78,80895.64,39.9,-0.04788,4e-05,6.73409]
[1778352619625,35.78,80896.21,39.9,-0.04785,4e-05,6.73086]
[1778352624660,35.78,80894.94,39.9,-0.04789,4e-05,6.73599]
[1778352629696,35.77,80891.98,39.9,-0.04801,4e-05,6.74874]
[1778352636116,35.77,80892.84,39.9,-0.04795,4e-05,6.74106]
[1778352638994,35.77,80892.65,39.9,-0.04795,4e-05,6.74115]
[1778352639021,35.77,80892.65,39.9,-0.04795,4e-05,6.74084]
[1778352643974,35.77,80891.43,39.9,-0.04801,4e-05,6.74785]
[1778352649836,35.78,80891.49,39.9,-0.04804,4e-05,6.75144]
[1778352655878,35.79,80891.84,39.9,-0.04805,4e-05,6.75275]
[1778352661920,35.79,80891.89,39.9,-0.04808,4e-05,6.75542]
[1778352666955,35.8,80896.72,39.9,-0.0479,4e-05,6.73589]
[1778352671991,35.8,80896.79,39.9,-0.04792,4e-05,6.73807]
[1778352677026,35.81,80896.98,39.9,-0.04793,4e-05,6.73972]
[1778352686139,35.81,80895.47,39.9,-0.04801,4e-05,6.74861]
[1778352698183,35.82,80895.78,39.9,-0.04804,4e-05,6.75113]
[1778352698930,35.83,80895.78,39.9,-0.04805,4e-05,6.75213]
[1778352699972,35.83,80895.78,39.9,-0.04806,4e-05,6.75262]
[1778352705441,35.83,80895.82,39.9,-0.04806,4e-05,6.75343]
[1778352711265,35.84,80895.83,39.9,-0.04811,4e-05,6.75832]
[1778352716300,35.84,80895.92,39.9,-0.04813,4e-05,6.76036]
[1778352716602,35.84,80895.92,39.9,-0.04813,4e-05,6.76036]
[1778352724358,35.85,80896.3,39.9,-0.04815,4e-05,6.76254]
[1778352727726,35.85,80896.3,39.9,-0.04815,4e-05,6.76351]
[1778352736244,35.86,80896.16,39.9,-0.04818,4e-05,6.76656]
[1778352742483,35.87,80896.11,39.9,-0.04823,4e-05,6.77202]
[1778352747519,35.87,80896.13,39.9,-0.04825,4e-05,6.77428]
[1778352753561,35.88,80896.16,39.9,-0.04825,4e-05,6.7735]
[1778352758717,35.88,80896.16,39.9,-0.04825,4e-05,6.7735]
[1778352772694,35.9,80896.19,39.9,-0.04833,4e-05,6.78209]
[1778352779743,35.9,80896.11,39.9,-0.04836,4e-05,6.78601]
[1778352785785,35.91,80896.34,39.9,-0.04838,4e-05,6.78759]
[1778352787270,35.91,80896.34,39.9,-0.04838,4e-05,6.78759]
[1778352793234,35.91,80907.85,39.9,-0.04793,4e-05,6.73797]
[1778352798876,35.92,80913.62,39.9,-0.04772,4e-05,6.71563]
[1778352803911,35.93,80909.67,39.9,-0.04791,4e-05,6.73617]
[1778352808946,35.93,80911.16,39.9,-0.04787,4e-05,6.73197]
[1778352813981,35.94,80909.79,39.9,-0.04793,4e-05,6.73731]
[1778352822043,35.94,80910.44,39.9,-0.04794,4e-05,6.73836]
[1778352827078,35.95,80910.48,39.9,-0.04796,4e-05,6.74065]
[1778352833121,35.95,80910.36,39.9,-0.04799,4e-05,6.74412]
[1778352838156,35.96,80905.39,39.9,-0.04821,4e-05,6.76909]
[1778352850241,35.97,80905.2,39.9,-0.04827,4e-05,6.77528]
[1778352857290,35.98,80904.63,39.9,-0.04832,4e-05,6.78101]
[1778352863333,35.98,80904.62,39.9,-0.04834,4e-05,6.78371]
[1778352869376,35.99,80904.57,39.9,-0.04837,4e-05,6.78661]
[1778352877432,35.99,80904.54,39.9,-0.04838,4e-05,6.78685]
[1778352882467,36.0,80903.32,39.9,-0.04845,4e-05,6.79462]
[1778352887502,36.0,80900.97,39.9,-0.04857,4e-05,6.80739]
[1778352896565,36.01,80901.1,39.9,-0.04859,4e-05,6.81035]
[1778352901600,36.01,80901.23,39.9,-0.0486,4e-05,6.81166]
[1778352906635,36.02,80901.4,39.9,-0.04861,4e-05,6.81277]
[1778352912677,36.02,80900.83,39.9,-0.04866,4e-05,6.81758]
[1778352919726,36.03,80901.37,39.9,-0.04866,4e-05,6.81762]
[1778352924761,36.03,80900.36,39.9,-0.04871,4e-05,6.824]
[1778352931810,36.03,80899.65,39.9,-0.04874,4e-05,6.82615]
[1778352933377,36.03,80899.65,39.9,-0.04874,4e-05,6.82615]
[1778352933625,36.03,80899.32,39.9,-0.04876,4e-05,6.82833]
[1778352934672,36.03,80899.25,39.9,-0.04877,4e-05,6.82865]
[1778352939866,36.04,80899.17,39.9,-0.04879,4e-05,6.83102]
[1778352945908,36.04,80897.64,39.9,-0.04887,4e-05,6.83997]
[1778352946774,36.04,80897.64,39.9,-0.04887,4e-05,6.83997]
[1778352948826,36.04,80888.56,39.9,-0.04925,4e-05,6.88216]
[1778352953966,36.05,80889.77,39.9,-0.04922,4e-05,6.87837]
[1778352959001,36.05,80890.92,39.9,-0.04918,4e-05,6.87441]
[1778352964044,36.05,80889.26,39.9,-0.04926,4e-05,6.88329]
[1778352967227,36.05,80888.19,39.9,-0.04931,4e-05,6.88867]
[1778352973101,36.06,80887.95,39.9,-0.04934,4e-05,6.89138]
[1778352978137,36.06,80887.43,39.9,-0.04937,4e-05,6.89493]
[1778352984179,36.06,80887.16,39.9,-0.04939,4e-05,6.89752]
[1778352994249,36.07,80886.95,39.9,-0.0494,4e-05,6.89721]
[1778352999284,36.07,80888.54,39.9,-0.04934,4e-05,6.89105]
[1778353004322,36.07,80889.11,39.9,-0.04933,4e-05,6.88958]
[1778353010364,36.07,80888.76,39.9,-0.04935,4e-05,6.89256]
[1778353013367,36.07,80888.93,39.9,-0.04935,4e-05,6.89222]
[1778353019427,36.08,80888.59,39.9,-0.04938,4e-05,6.89532]
[1778353027483,36.08,80888.41,39.9,-0.0494,4e-05,6.89787]
[1778353032518,36.08,80889.22,39.9,-0.04938,4e-05,6.89524]
[1778353037556,36.08,80889.12,39.9,-0.04939,4e-05,6.89681]
[1778353042591,36.09,80889.01,39.9,-0.04941,4e-05,6.89841]
[1778353043029,36.09,80889.01,39.9,-0.04941,4e-05,6.89841]
[1778353049640,36.09,80888.98,39.9,-0.04942,4e-05,6.90008]
[1778353054675,36.09,80889.23,39.9,-0.0494,4e-05,6.89657]
[1778353059710,36.09,80889.19,39.9,-0.04941,4e-05,6.89786]
[1778353064745,36.1,80888.98,39.9,-0.04943,4e-05,6.89991]
[1778353069780,36.1,80888.43,39.9,-0.04946,4e-05,6.90348]
[1778353075822,36.1,80887.58,39.9,-0.04951,4e-05,6.9086]
[1778353086899,36.1,80887.21,39.9,-0.04954,4e-05,6.91239]
[1778353092108,36.1,80887.83,39.9,-0.04952,4e-05,6.90973]
[1778353098983,36.11,80887.86,39.9,-0.04953,4e-05,6.91164]
[1778353100397,36.11,80887.86,39.9,-0.04953,4e-05,6.91164]
[1778353101177,36.11,80887.86,39.9,-0.04954,4e-05,6.91201]
[1778353108616,36.11,80887.93,39.9,-0.04954,4e-05,6.91187]
[1778353115096,36.11,80888.01,39.9,-0.04953,4e-05,6.9106]
[1778353123152,36.12,80887.58,39.9,-0.04956,4e-05,6.91404]
[1778353124561,36.12,80887.58,39.9,-0.04956,4e-05,6.91404]
[1778353125375,36.12,80887.88,39.9,-0.04955,4e-05,6.91284]
[1778353126172,36.12,80887.8,39.9,-0.04956,4e-05,6.91339]
[1778353132215,36.12,80888.08,39.9,-0.04956,4e-05,6.91334]
[1778353142286,36.12,80888.08,39.9,-0.04957,4e-05,6.91509]
[1778353145370,36.12,80888.08,39.9,-0.04957,4e-05,6.91509]
[1778353146303,36.13,80888.08,39.9,-0.04958,4e-05,6.91561]
[1778353147190,36.13,80888.12,39.9,-0.04958,4e-05,6.91559]
[1778353154566,36.13,80888.15,39.9,-0.04958,4e-05,6.91631]
[1778353154654,36.13,80888.15,39.9,-0.04959,4e-05,6.91681]
[1778353154789,36.13,80888.15,39.9,-0.04959,4e-05,6.91681]
[1778353156227,36.13,80895.7,39.9,-0.04927,4e-05,6.88174]
[1778353161419,36.12,80899.49,39.9,-0.04909,4e-05,6.86206]
[1778353166454,36.12,80900.91,39.9,-0.04901,4e-05,6.85373]
[1778353174513,36.12,80900.91,39.9,-0.04901,4e-05,6.85373]
[1778353180745,36.11,80899.86,39.9,-0.04899,4e-05,6.8505]
[1778353188793,36.1,80897.88,39.9,-0.04905,4e-05,6.85671]
[1778353198681,36.1,80898.09,39.9,-0.04901,4e-05,6.85171]
[1778353203714,36.09,80903.37,39.9,-0.04877,4e-05,6.82583]
[1778353216805,36.08,80903.44,39.9,-0.04873,4e-05,6.8212]
[1778353223569,36.08,80903.44,39.9,-0.04873,4e-05,6.8212]
[1778353226092,36.08,80907.42,39.9,-0.04854,4e-05,6.80042]
[1778353231913,36.08,80913.58,39.9,-0.04825,4e-05,6.76706]
[1778353237955,36.07,80917.5,39.9,-0.04807,4e-05,6.74799]
[1778353242990,36.07,80917.9,39.9,-0.04805,4e-05,6.74514]
[1778353250039,36.07,80917.98,39.9,-0.04803,4e-05,6.74332]
[1778353260109,36.06,80917.68,39.9,-0.04803,4e-05,6.74258]
[1778353264081,36.06,80907.2,39.9,-0.04845,4e-05,6.78948]
[1778353264137,36.06,80907.05,39.9,-0.04846,4e-05,6.78992]
[1778353269172,36.07,80905.16,39.9,-0.04855,4e-05,6.80026]
[1778353274207,36.07,80906.55,39.9,-0.04851,4e-05,6.79566]
[1778353279242,36.07,80906.66,39.9,-0.04852,4e-05,6.79727]
[1778353286129,36.08,80906.52,39.9,-0.04854,4e-05,6.79931]
[1778353291395,36.08,80906.28,39.9,-0.04857,4e-05,6.80284]
[1778353299384,36.09,80905.12,39.9,-0.04862,4e-05,6.80781]
[1778353300120,36.09,80905.12,39.9,-0.04862,4e-05,6.80781]
[1778353300390,36.09,80906.26,39.9,-0.04858,4e-05,6.80297]
[1778353304710,36.09,80905.43,39.9,-0.04861,4e-05,6.80585]
[1778353306281,36.08,80905.74,39.9,-0.04859,4e-05,6.80384]
[1778353306380,36.08,80905.74,39.9,-0.04859,4e-05,6.80355]
[1778353312474,36.09,80905.62,39.9,-0.04861,4e-05,6.8062]
[1778353319528,36.09,80906.37,39.9,-0.0486,4e-05,6.80537]
[1778353324563,36.1,80904.91,39.9,-0.04868,4e-05,6.81389]
[1778353329598,36.1,80904.57,39.9,-0.04871,4e-05,6.81727]
[1778353334633,36.1,80905.27,39.9,-0.0487,4e-05,6.81594]
[1778353335109,36.1,80905.27,39.9,-0.0487,4e-05,6.81594]
[1778353335116,36.1,80905.27,39.9,-0.0487,4e-05,6.81594]
[1778353336649,36.1,80905.3,39.9,-0.04869,4e-05,6.81527]
[1778353340638,36.1,80906.64,39.9,-0.04863,4e-05,6.80837]
[1778353346117,36.1,80907.77,39.9,-0.04857,4e-05,6.80198]
[1778353346562,36.1,80907.77,39.9,-0.04857,4e-05,6.80198]
[1778353351754,36.1,80907.96,39.9,-0.04853,4e-05,6.79599]
[1778353356789,36.09,80907.96,39.9,-0.04851,4e-05,6.79483]
[1778353357578,36.09,80907.96,39.9,-0.04851,4e-05,6.79483]
[1778353363838,36.09,80907.99,39.9,-0.0485,4e-05,6.7931]
[1778353372901,36.09,80908.03,39.9,-0.04848,4e-05,6.79091]
[1778353376293,36.09,80908.03,39.9,-0.04848,4e-05,6.79091]
[1778353376394,36.08,80908.03,39.9,-0.04847,4e-05,6.79003]
[1778353381964,36.09,80908.11,39.9,-0.04847,4e-05,6.79023]
[1778353386999,36.09,80913.25,39.9,-0.04827,4e-05,6.76756]
[1778353392034,36.09,80912.75,39.9,-0.04829,4e-05,6.77046]
[1778353398076,36.09,80910.83,39.9,-0.04838,4e-05,6.77983]
[1778353403114,36.09,80895.18,39.9,-0.04903,4e-05,6.85129]
[1778353407142,36.09,80879.3,39.9,-0.04969,4e-05,6.92376]
[1778353413184,36.09,80878.09,39.9,-0.04971,4e-05,6.92473]
[1778353418598,36.09,80878.48,39.9,-0.04969,4e-05,6.92221]
[1778353419356,36.09,80878.48,39.9,-0.04968,4e-05,6.92186]
[1778353422103,36.08,80878.48,39.9,-0.04968,4e-05,6.92169]
[1778353427286,36.08,80877.67,39.9,-0.04971,4e-05,6.9242]
[1778353433328,36.08,80878.43,39.9,-0.04966,4e-05,6.91968]
[1778353438363,36.08,80878.36,39.9,-0.04966,4e-05,6.91917]
[1778353443398,36.08,80878.61,39.9,-0.04964,4e-05,6.91722]
[1778353449440,36.08,80878.02,39.9,-0.04966,4e-05,6.91882]
[1778353455483,36.07,80878.46,39.9,-0.04963,4e-05,6.91585]
[1778353462532,36.07,80877.72,39.9,-0.04965,4e-05,6.91815]
[1778353467567,36.07,80877.58,39.9,-0.04965,4e-05,6.91801]
[1778353476075,36.07,80877.79,39.9,-0.04964,4e-05,6.91689]
[1778353485693,36.06,80875.68,39.9,-0.04968,4e-05,6.92057]
[1778353490728,36.06,80873.25,39.9,-0.04978,4e-05,6.93096]
[1778353493662,36.06,80873.25,39.9,-0.04978,4e-05,6.93096]
[1778353493763,36.06,80873.25,39.9,-0.04977,4e-05,6.93047]
[1778353500798,36.05,80873.64,39.9,-0.04973,4e-05,6.92527]
[1778353501135,36.05,80873.64,39.9,-0.04973,4e-05,6.92527]
[1778353504294,36.05,80875.52,39.9,-0.04964,4e-05,6.9152]
[1778353504826,36.05,80872.65,39.9,-0.04976,4e-05,6.9286]
[1778353509861,36.05,80869.86,39.9,-0.04988,4e-05,6.94221]
[1778353515903,36.06,80871.52,39.9,-0.04982,4e-05,6.93546]
[1778353520938,36.06,80870.85,39.9,-0.04986,4e-05,6.93933]
[1778353522729,36.06,80870.71,39.9,-0.04986,4e-05,6.94013]
[1778353522959,36.06,80878.95,39.9,-0.04952,4e-05,6.90234]
[1778353524469,36.06,80882.83,39.9,-0.04935,4e-05,6.88409]
[1778353530007,36.05,80897.84,39.9,-0.04871,4e-05,6.81339]
[1778353530163,36.05,80897.84,39.9,-0.04871,4e-05,6.81339]
[1778353536047,36.05,80899.34,39.9,-0.04861,4e-05,6.80146]
[1778353541082,36.05,80899.23,39.9,-0.0486,4e-05,6.80068]
[1778353546117,36.04,80899.42,39.9,-0.04858,4e-05,6.79852]
[1778353551152,36.04,80899.43,39.9,-0.04857,4e-05,6.79719]
[1778353556187,36.04,80894.75,39.9,-0.04875,4e-05,6.81707]
[1778353562229,36.04,80894.32,39.9,-0.04875,4e-05,6.81719]
[1778353568271,36.03,80894.41,39.9,-0.04873,4e-05,6.81492]
[1778353571946,36.03,80893.84,39.9,-0.04875,4e-05,6.8169]
[1778353572032,36.03,80893.75,39.9,-0.04875,4e-05,6.81668]
[1778353573306,36.03,80877.92,39.9,-0.04941,4e-05,6.88947]
[1778353575550,36.03,80872.01,39.9,-0.04966,4e-05,6.91687]
[1778353576449,36.03,80871.6,39.9,-0.04968,4e-05,6.91908]
[1778353579571,36.03,80871.81,39.9,-0.04968,4e-05,6.91845]
[1778353580346,36.03,80871.74,39.9,-0.04968,4e-05,6.91912]
[1778353586040,36.03,80872.12,39.9,-0.04967,4e-05,6.91822]
[1778353587825,36.03,80871.88,39.9,-0.04969,4e-05,6.91949]
[1778353588409,36.04,80871.88,39.9,-0.04969,4e-05,6.91983]
[1778353590173,36.04,80871.88,39.9,-0.04969,4e-05,6.91983]
[1778353589418,36.03,80871.92,39.9,-0.04968,4e-05,6.91917]
[1778353590994,36.03,80871.92,39.9,-0.04968,4e-05,6.91917]
[1778353596791,36.03,80872.13,39.9,-0.04963,4e-05,6.91194]
[1778353597307,36.03,80872.09,39.9,-0.04962,4e-05,6.91121]
[1778353602299,36.03,80872.09,39.9,-0.04962,4e-05,6.91121]
[1778353603971,36.02,80872.09,39.9,-0.0496,4e-05,6.90893]
[1778353605690,36.02,80872.06,39.9,-0.04959,4e-05,6.90816]
[1778353611572,36.01,80871.04,39.9,-0.04961,4e-05,6.90971]
[1778353616607,36.01,80871.97,39.9,-0.04954,4e-05,6.90277]
[1778353622649,36.0,80873.61,39.9,-0.04945,4e-05,6.8926]
[1778353635741,35.99,80873.49,39.9,-0.04941,4e-05,6.88772]
[1778353640776,35.99,80873.79,39.9,-0.04938,4e-05,6.88428]
[1778353645811,35.99,80873.6,39.9,-0.04937,4e-05,6.88311]
[1778353651854,35.98,80873.6,39.9,-0.04932,4e-05,6.87722]
[1778353656889,35.98,80872.95,39.9,-0.04933,4e-05,6.87821]
[1778353661924,35.97,80872.23,39.9,-0.04934,4e-05,6.87952]
[1778353666959,35.97,80872.96,39.9,-0.04929,4e-05,6.87418]
[1778353671994,35.97,80872.95,39.9,-0.04928,4e-05,6.87228]
[1778353678040,35.96,80871.76,39.9,-0.04931,4e-05,6.87542]
[1778353683075,35.96,80880.09,39.9,-0.04894,4e-05,6.83528]
[1778353684209,35.96,80880.09,39.9,-0.04894,4e-05,6.83528]
[1778353684883,35.96,80880.14,39.9,-0.04893,4e-05,6.83472]
[1778353692138,35.95,80891.48,39.9,-0.04844,4e-05,6.78083]
[1778353697173,35.95,80890.95,39.9,-0.04845,4e-05,6.78205]
[1778353703215,35.95,80892.28,39.9,-0.04839,4e-05,6.77454]
[1778353708251,35.95,80892.4,39.9,-0.04837,4e-05,6.77281]
[1778353715300,35.94,80892.4,39.9,-0.04833,4e-05,6.7676]
[1778353722349,35.94,80892.39,39.9,-0.04832,4e-05,6.76575]
[1778353727384,35.94,80892.5,39.9,-0.0483,4e-05,6.76386]
[1778353732419,35.93,80893.05,39.9,-0.04826,4e-05,6.75994]
[1778353737454,35.93,80885.88,39.9,-0.04855,4e-05,6.79108]
[1778353743496,35.93,80885.6,39.9,-0.04854,4e-05,6.79042]
[1778353748531,35.92,80885.66,39.9,-0.04853,4e-05,6.78854]
[1778353758602,35.92,80885.66,39.9,-0.0485,4e-05,6.78536]
[1778353763637,35.91,80885.59,39.9,-0.04849,4e-05,6.78409]
[1778353765548,35.91,80885.67,39.9,-0.04848,4e-05,6.78341]
[1778353770686,35.91,80886.01,39.9,-0.04845,4e-05,6.77996]
[1778353775721,35.91,80885.86,39.9,-0.04842,4e-05,6.77563]
[1778353781763,35.9,80886.26,39.9,-0.04838,4e-05,6.77166]
[1778353787114,35.9,80884.91,39.9,-0.04843,4e-05,6.77659]
[1778353792840,35.89,80884.36,39.9,-0.04843,4e-05,6.77689]
[1778353797875,35.89,80883.43,39.9,-0.04846,4e-05,6.77957]
[1778353802910,35.89,80882.84,39.9,-0.04847,4e-05,6.78071]
[1778353807945,35.89,80882.07,39.9,-0.04848,4e-05,6.78265]
[1778353811316,35.88,80876.13,39.9,-0.04873,4e-05,6.80917]
[1778353814855,35.88,80871.87,39.9,-0.04889,4e-05,6.82722]
[1778353815040,35.88,80871.87,39.9,-0.04889,4e-05,6.82722]
[1778353815173,35.88,80871.87,39.9,-0.04889,4e-05,6.82722]
[1778353821038,35.88,80864.75,39.9,-0.04916,4e-05,6.857]
[1778353826096,35.87,80861.81,39.9,-0.04927,4e-05,6.86873]
[1778353831108,35.87,80872.24,39.9,-0.04879,4e-05,6.81496]
[1778353833576,35.87,80871.95,39.9,-0.04879,4e-05,6.81555]
[1778353834426,35.87,80871.95,39.9,-0.04879,4e-05,6.81555]
[1778353840320,35.86,80872.47,39.9,-0.04875,4e-05,6.81095]
[1778353841697,35.86,80871.12,39.9,-0.0488,4e-05,6.81641]
[1778353847223,35.86,80870.95,39.9,-0.04879,4e-05,6.81493]
[1778353855282,35.85,80871.27,39.9,-0.04875,4e-05,6.81047]
[1778353860317,35.85,80870.23,39.9,-0.04878,4e-05,6.8134]
[1778353865352,35.84,80869.81,39.9,-0.04878,4e-05,6.81345]
[1778353871394,35.84,80870.31,39.9,-0.04874,4e-05,6.80891]
[1778353876479,35.84,80870.29,39.9,-0.04873,4e-05,6.80864]
[1778353884485,35.83,80870.15,39.9,-0.0487,4e-05,6.80492]
[1778353891534,35.82,80870.13,39.9,-0.04866,4e-05,6.79907]
[1778353896570,35.82,80871.38,39.9,-0.04859,4e-05,6.79159]
[1778353899906,35.82,80872.13,39.9,-0.04855,4e-05,6.78749]
[1778353903232,35.82,80872.13,39.9,-0.04854,4e-05,6.7865]
[1778353904037,35.82,80872.13,39.9,-0.04854,4e-05,6.78585]
[1778353909632,35.82,80872.2,39.9,-0.04853,4e-05,6.7852]
[1778353915702,35.81,80872.27,39.9,-0.0485,4e-05,6.78134]
[1778353921744,35.81,80872.54,39.9,-0.04847,4e-05,6.77821]
[1778353927786,35.8,80872.71,39.9,-0.04844,4e-05,6.77556]
[1778353929696,35.8,80872.68,39.9,-0.04844,4e-05,6.77539]
[1778353933318,35.8,80871.89,39.9,-0.04847,4e-05,6.77808]
[1778353933905,35.8,80871.79,39.9,-0.04847,4e-05,6.77792]
[1778353935568,35.8,80872.2,39.9,-0.04845,4e-05,6.77572]
[1778353936367,35.8,80872.2,39.9,-0.04845,4e-05,6.77572]
[1778353938114,35.8,80872.2,39.9,-0.04844,4e-05,6.7751]
[1778353944905,35.79,80872.2,39.9,-0.04842,4e-05,6.77237]
[1778353954975,35.78,80872.2,39.9,-0.04837,4e-05,6.76597]
[1778353965047,35.78,80872.2,39.9,-0.04834,4e-05,6.76322]
[1778353971089,35.78,80872.13,39.9,-0.04833,4e-05,6.76196]
[1778353976124,35.77,80878.31,39.9,-0.04806,4e-05,6.73245]
[1778353982166,35.77,80881.04,39.9,-0.04794,4e-05,6.7189]
[1778353987201,35.77,80881.93,39.9,-0.0479,4e-05,6.71411]
[1778353997271,35.77,80881.44,39.9,-0.04791,4e-05,6.71501]
[1778354002306,35.77,80881.85,39.9,-0.04788,4e-05,6.71257]
[1778354007341,35.77,80881.66,39.9,-0.04789,4e-05,6.71292]
[1778354012376,35.76,80881.94,39.9,-0.04785,4e-05,6.70774]
[1778354017411,35.76,80880.82,39.9,-0.04789,4e-05,6.71241]
[1778354023453,35.76,80883.55,39.9,-0.04777,4e-05,6.69952]
[1778354028488,35.76,80884.82,39.9,-0.04772,4e-05,6.69345]
[1778354033523,35.76,80885.07,39.9,-0.04771,4e-05,6.69208]
[1778354038558,35.76,80884.58,39.9,-0.04772,4e-05,6.69407]
[1778354044600,35.76,80884.61,39.9,-0.04772,4e-05,6.69363]
[1778354049635,35.76,80884.28,39.9,-0.04773,4e-05,6.69489]
[1778354055678,35.76,80883.31,39.9,-0.04777,4e-05,6.69898]
[1778354060713,35.76,80883.63,39.9,-0.04775,4e-05,6.69727]
[1778354066175,35.76,80883.75,39.9,-0.04775,4e-05,6.69659]
[1778354071790,35.76,80883.79,39.9,-0.04772,4e-05,6.69264]
[1778354077832,35.76,80883.87,39.9,-0.04772,4e-05,6.69206]
[1778354082867,35.76,80884.02,39.9,-0.04771,4e-05,6.69122]
[1778354087903,35.76,80883.56,39.9,-0.04773,4e-05,6.69314]
[1778354092938,35.76,80883.37,39.9,-0.04773,4e-05,6.69384]
[1778354101553,35.76,80883.38,39.9,-0.04773,4e-05,6.69373]
[1778354107036,35.76,80883.48,39.9,-0.04772,4e-05,6.69289]
[1778354112921,35.76,80883.52,39.9,-0.04772,4e-05,6.69259]
[1778354114862,35.76,80878.09,39.9,-0.04794,4e-05,6.71724]
[1778354118635,35.76,80870.57,39.9,-0.04825,4e-05,6.75127]
[1778354119166,35.75,80871.53,39.9,-0.04821,4e-05,6.74675]
[1778354120835,35.75,80868.64,39.9,-0.04833,4e-05,6.75971]
[1778354121774,35.75,80868.79,39.9,-0.04832,4e-05,6.75888]
[1778354122533,35.75,80868.79,39.9,-0.04832,4e-05,6.75888]
[1778354124006,35.75,80868.99,39.9,-0.04831,4e-05,6.75767]
[1778354129190,35.75,80868.62,39.9,-0.04832,4e-05,6.7585]
[1778354136239,35.75,80868.31,39.9,-0.0483,4e-05,6.75546]
[1778354141274,35.75,80868.26,39.9,-0.0483,4e-05,6.75496]
[1778354146309,35.75,80867.06,39.9,-0.04834,4e-05,6.7597]
[1778354156111,35.75,80867.86,39.9,-0.0483,4e-05,6.75544]
[1778354162421,35.74,80867.96,39.9,-0.04828,4e-05,6.75324]
[1778354169470,35.74,80868.11,39.9,-0.04827,4e-05,6.75155]
[1778354177526,35.74,80868.12,39.9,-0.04826,4e-05,6.75038]
[1778354182561,35.74,80868.54,39.9,-0.04823,4e-05,6.74777]
[1778354188603,35.74,80868.5,39.9,-0.04823,4e-05,6.74714]
[1778354193638,35.73,80868.19,39.9,-0.04821,4e-05,6.74446]
[1778354198673,35.73,80867.11,39.9,-0.04825,4e-05,6.74874]
[1778354203708,35.73,80854.78,39.9,-0.04876,4e-05,6.80443]
[1778354208743,35.73,80854.94,39.9,-0.04874,4e-05,6.8026]
[1778354213778,35.73,80855.33,39.9,-0.04871,4e-05,6.79971]
[1778354223848,35.72,80855.36,39.9,-0.04869,4e-05,6.79742]
[1778354225471,35.72,80854.85,39.9,-0.04871,4e-05,6.79956]
[1778354230851,35.72,80853.81,39.9,-0.04875,4e-05,6.80348]
[1778354230883,35.72,80854.13,39.9,-0.04873,4e-05,6.80178]
[1778354232289,35.72,80850.59,39.9,-0.04888,4e-05,6.81787]
[1778354232363,35.72,80850.59,39.9,-0.04888,4e-05,6.81787]
[1778354232555,35.72,80850.59,39.9,-0.04888,4e-05,6.81787]
[1778354233429,35.72,80845.22,39.9,-0.0491,4e-05,6.84211]
[1778354233574,35.72,80845.22,39.9,-0.0491,4e-05,6.84211]
[1778354234296,35.72,80837.6,39.9,-0.04942,4e-05,6.87704]
[1778354234835,35.72,80837.6,39.9,-0.04942,4e-05,6.87704]
[1778354240514,35.71,80838.22,39.9,-0.04938,4e-05,6.87237]
[1778354244718,35.71,80836.36,39.9,-0.04945,4e-05,6.87958]
[1778354246100,35.71,80835.97,39.9,-0.04946,4e-05,6.88066]
[1778354252046,35.71,80836.58,39.9,-0.04938,4e-05,6.87176]
[1778354257081,35.7,80836.08,39.9,-0.04939,4e-05,6.87226]
[1778354265137,35.7,80834.19,39.9,-0.04944,4e-05,6.8781]
[1778354266443,35.7,80834.19,39.9,-0.04944,4e-05,6.8781]
[1778354266469,35.7,80834.19,39.9,-0.04944,4e-05,6.8781]
[1778354266562,35.69,80834.38,39.9,-0.04943,4e-05,6.87648]
[1778354270326,35.69,80826.85,39.9,-0.04975,4e-05,6.91149]
[1778354276154,35.69,80822.88,39.9,-0.04992,4e-05,6.92976]
[1778354281250,35.69,80827.58,39.9,-0.04971,4e-05,6.90759]
[1778354283062,35.69,80831.49,39.9,-0.04955,4e-05,6.88936]
[1778354283264,35.69,80833.54,39.9,-0.04946,4e-05,6.87979]
[1778354288299,35.69,80835.89,39.9,-0.04934,4e-05,6.86693]
[1778354296355,35.68,80836.0,39.9,-0.04931,4e-05,6.86297]
[1778354301390,35.68,80836.49,39.9,-0.04927,4e-05,6.85876]
[1778354306425,35.68,80837.37,39.9,-0.04921,4e-05,6.85281]
[1778354313474,35.67,80837.82,39.9,-0.04915,4e-05,6.84475]
[1778354318509,35.67,80837.47,39.9,-0.04915,4e-05,6.84462]
[1778354326565,35.66,80836.74,39.9,-0.04915,4e-05,6.84519]
[1778354332837,35.66,80837.06,39.9,-0.04913,4e-05,6.84267]
[1778354338649,35.65,80837.22,39.9,-0.0491,4e-05,6.83889]
[1778354343688,35.65,80837.14,39.9,-0.04909,4e-05,6.8376]
[1778354348719,35.65,80837.84,39.9,-0.04904,4e-05,6.83273]
[1778354352527,35.65,80837.38,39.9,-0.04905,4e-05,6.83389]
[1778354357782,35.64,80837.81,39.9,-0.04902,4e-05,6.82998]
[1778354362817,35.64,80838.25,39.9,-0.04898,4e-05,6.82639]
[1778354367852,35.64,80852.37,39.9,-0.04838,4e-05,6.75981]
[1778354368085,35.64,80852.37,39.9,-0.04838,4e-05,6.75981]
[1778354368576,35.64,80852.37,39.9,-0.04838,4e-05,6.75981]
[1778354368911,35.64,80852.37,39.9,-0.04838,4e-05,6.75981]
[1778354370516,35.64,80860.4,39.9,-0.04804,4e-05,6.72257]
[1778354370874,35.63,80860.95,39.9,-0.04801,4e-05,6.71992]
[1778354373279,35.64,80861.11,39.9,-0.04799,4e-05,6.71617]
[1778354373343,35.64,80861.11,39.9,-0.04799,4e-05,6.71617]
[1778354373895,35.64,80864.85,39.9,-0.04783,4e-05,6.69927]
[1778354374637,35.64,80864.85,39.9,-0.04783,4e-05,6.69927]
[1778354374902,35.64,80865.01,39.9,-0.04783,4e-05,6.69845]
[1778354377682,35.64,80868.44,39.9,-0.04769,4e-05,6.68329]
[1778354377923,35.64,80869.45,39.9,-0.04765,4e-05,6.67896]
[1778354380945,35.64,80884.78,39.9,-0.04702,4e-05,6.60917]
[1778354385979,35.64,80880.27,39.9,-0.04721,4e-05,6.62994]
[1778354389049,35.64,80880.05,39.9,-0.04722,4e-05,6.63101]
[1778354390007,35.64,80880.2,39.9,-0.04721,4e-05,6.63077]
[1778354395043,35.64,80881.99,39.9,-0.04716,4e-05,6.62487]
[1778354400078,35.65,80888.89,39.9,-0.0469,4e-05,6.59588]
[1778354408134,35.66,80891.2,39.9,-0.04684,4e-05,6.58943]
[1778354413295,35.66,80891.23,39.9,-0.04685,4e-05,6.59028]
[1778354424246,35.67,80883.72,39.9,-0.04721,4e-05,6.63059]
[1778354429281,35.67,80878.95,39.9,-0.04742,4e-05,6.65418]
[1778354435324,35.68,80876.81,39.9,-0.04751,4e-05,6.66262]
[1778354440358,35.68,80880.23,39.9,-0.04738,4e-05,6.64888]
[1778354445393,35.69,80880.75,39.9,-0.04738,4e-05,6.64843]
[1778354450428,35.69,80879.78,39.9,-0.04744,4e-05,6.65476]
[1778354454096,35.69,80879.74,39.9,-0.04744,4e-05,6.65532]
[1778354461524,35.7,80879.91,39.9,-0.04747,4e-05,6.65871]
[1778354466559,35.7,80879.66,39.9,-0.0475,4e-05,6.66174]
[1778354476629,35.71,80879.66,39.9,-0.04753,4e-05,6.66549]
[1778354487706,35.72,80879.65,39.9,-0.04757,4e-05,6.66962]
[1778354493748,35.72,80879.22,39.9,-0.04758,4e-05,6.67036]
[1778354495533,35.72,80879.22,39.9,-0.04758,4e-05,6.67036]
[1778354495762,35.72,80885.38,39.9,-0.04734,4e-05,6.64312]
[1778354496852,35.72,80885.38,39.9,-0.04734,4e-05,6.64312]
[1778354499867,35.72,80900.05,39.9,-0.04674,4e-05,6.57694]
[1778354516909,35.73,80903.35,39.9,-0.04662,4e-05,6.56417]
[1778354521424,35.73,80903.65,39.9,-0.04662,4e-05,6.56339]
[1778354522907,35.73,80903.68,39.9,-0.04662,4e-05,6.56341]
[1778354522910,35.73,80903.68,39.9,-0.04662,4e-05,6.56356]
[1778354527986,35.73,80902.71,39.9,-0.04668,4e-05,6.57052]
[1778354533021,35.74,80904.65,39.9,-0.04662,4e-05,6.56437]
[1778354541077,35.75,80904.9,39.9,-0.04665,4e-05,6.5674]
[1778354547119,35.75,80906.54,39.9,-0.04661,4e-05,6.56313]
[1778354552154,35.76,80907.2,39.9,-0.04659,4e-05,6.5594]
[1778354559203,35.77,80907.36,39.9,-0.04661,4e-05,6.56237]
[1778354564239,35.77,80907.51,39.9,-0.04663,4e-05,6.56427]
[1778354574309,35.78,80907.51,39.9,-0.04667,4e-05,6.5693]
[1778354579344,35.79,80907.47,39.9,-0.0467,4e-05,6.57196]
[1778354585386,35.79,80908.61,39.9,-0.04668,4e-05,6.56979]
[1778354590422,35.8,80908.7,39.9,-0.04669,4e-05,6.57187]
[1778354596464,35.8,80909.46,39.9,-0.04669,4e-05,6.57144]
[1778354603513,35.81,80909.27,39.9,-0.04673,4e-05,6.57574]
[1778354608548,35.81,80909.48,39.9,-0.04674,4e-05,6.57723]
[1778354617611,35.82,80911.16,39.9,-0.04669,4e-05,6.57065]
[1778354624503,35.82,80911.29,39.9,-0.04669,4e-05,6.57104]
[1778354635741,35.84,80911.23,39.9,-0.04677,4e-05,6.5795]
[1778354638988,35.84,80910.08,39.9,-0.04682,4e-05,6.58561]
[1778354641158,35.84,80905.7,39.9,-0.04701,4e-05,6.60623]
[1778354651429,35.85,80904.91,39.9,-0.04706,4e-05,6.61146]
[1778354651433,35.85,80904.91,39.9,-0.04706,4e-05,6.61146]
[1778354652368,35.85,80897.09,39.9,-0.04741,4e-05,6.65012]
[1778354652577,35.85,80897.09,39.9,-0.04741,4e-05,6.65012]
[1778354658902,35.86,80890.85,39.9,-0.04768,4e-05,6.6807]
[1778354664944,35.86,80890.54,39.9,-0.04771,4e-05,6.68403]
[1778354668570,35.86,80890.54,39.9,-0.04771,4e-05,6.68403]
[1778354669298,35.86,80890.54,39.9,-0.04771,4e-05,6.68403]
[1778354670580,35.87,80884.64,39.9,-0.04797,4e-05,6.71244]
[1778354673914,35.87,80884.53,39.9,-0.04796,4e-05,6.7103]
[1778354674068,35.87,80884.53,39.9,-0.04796,4e-05,6.7103]
[1778354676695,35.87,80892.86,39.9,-0.04762,4e-05,6.6734]
[1778354682063,35.87,80884.82,39.9,-0.04797,4e-05,6.71161]
[1778354683582,35.87,80885.17,39.9,-0.04796,4e-05,6.71027]
[1778354684531,35.87,80884.61,39.9,-0.04798,4e-05,6.71306]
[1778354687126,35.87,80883.98,39.9,-0.04801,4e-05,6.7164]
[1778354689217,35.87,80881.13,39.9,-0.04814,4e-05,6.72983]
[1778354689722,35.88,80881.53,39.9,-0.04812,4e-05,6.72821]
[1778354694920,35.88,80879.61,39.9,-0.04821,4e-05,6.73775]
[1778354700189,35.88,80874.59,39.9,-0.04843,4e-05,6.7618]
[1778354705226,35.88,80875.68,39.9,-0.04839,4e-05,6.7576]
[1778354710261,35.88,80863.88,39.9,-0.04889,4e-05,6.8124]
[1778354712276,35.88,80848.78,39.9,-0.04953,4e-05,6.88198]
[1778354713952,35.88,80848.52,39.9,-0.04954,4e-05,6.88314]
[1778354718530,35.88,80848.83,39.9,-0.04952,4e-05,6.88156]
[1778354719325,35.88,80848.64,39.9,-0.04953,4e-05,6.88202]
[1778354724360,35.88,80847.17,39.9,-0.04957,4e-05,6.88682]
[1778354727994,35.87,80847.22,39.9,-0.04956,4e-05,6.88538]
[1778354728388,35.87,80842.05,39.9,-0.04978,4e-05,6.90889]
[1778354732500,35.87,80837.67,39.9,-0.04994,4e-05,6.92624]
[1778354738458,35.88,80827.48,39.9,-0.05039,4e-05,6.97442]
[1778354743493,35.88,80826.21,39.9,-0.05045,4e-05,6.98069]
[1778354748528,35.88,80823.55,39.9,-0.05056,4e-05,6.99336]
[1778354754577,35.88,80821.52,39.9,-0.05065,4e-05,7.00282]
[1778354761040,35.88,80821.41,39.9,-0.05065,4e-05,7.00325]
[1778354766661,35.88,80822.32,39.9,-0.05061,4e-05,6.99863]
[1778354771696,35.88,80819.89,39.9,-0.05071,4e-05,7.00965]
[1778354776731,35.88,80820.24,39.9,-0.05069,4e-05,7.00757]
[1778354781766,35.87,80822.88,39.9,-0.05058,4e-05,6.99479]
[1778354786801,35.87,80823.13,39.9,-0.05056,4e-05,6.99327]
[1778354791836,35.87,80823.02,39.9,-0.05054,4e-05,6.98992]
[1778354798885,35.87,80822.95,39.9,-0.05054,4e-05,6.98991]
[1778354803920,35.87,80820.84,39.9,-0.05063,4e-05,6.99954]
[1778354808956,35.87,80820.66,39.9,-0.05064,4e-05,7.00015]
[1778354815000,35.87,80820.36,39.9,-0.05065,4e-05,7.0012]
[1778354820037,35.87,80813.74,39.9,-0.05093,4e-05,7.0317]
[1778354822593,35.87,80809.0,39.9,-0.05113,4e-05,7.05366]
[1778354822664,35.87,80809.0,39.9,-0.05113,4e-05,7.05366]
[1778354823001,35.87,80809.0,39.9,-0.05113,4e-05,7.05366]
[1778354823350,35.87,80807.48,39.9,-0.0512,4e-05,7.06118]
[1778354826457,35.87,80800.78,39.9,-0.0515,4e-05,7.0934]
[1778354836106,35.88,80797.53,39.9,-0.05167,4e-05,7.11178]
[1778354839172,35.88,80783.94,39.9,-0.05228,4e-05,7.17713]
[1778354844208,35.88,80781.36,39.9,-0.0524,4e-05,7.19035]
[1778354849243,35.88,80778.52,39.9,-0.05254,4e-05,7.20479]
[1778354854278,35.88,80775.75,39.9,-0.05265,4e-05,7.21541]
[1778354859313,35.89,80775.23,39.9,-0.05268,4e-05,7.21889]
[1778354864348,35.89,80773.97,39.9,-0.05275,4e-05,7.22591]
[1778354869383,35.89,80774.22,39.9,-0.05274,4e-05,7.22581]
[1778354874418,35.89,80784.0,39.9,-0.05232,4e-05,7.18071]
[1778354878060,35.9,80784.07,39.9,-0.05233,4e-05,7.18133]
[1778354878446,35.9,80786.79,39.9,-0.05221,4e-05,7.16876]
[1778354883481,35.89,80791.63,39.9,-0.05198,4e-05,7.14439]
[1778354885358,35.89,80792.53,39.9,-0.05194,4e-05,7.13987]
[1778354885495,35.89,80792.37,39.9,-0.05195,4e-05,7.14036]
[1778354890531,35.89,80792.18,39.9,-0.05196,4e-05,7.14205]
[1778354897580,35.9,80792.38,39.9,-0.05196,4e-05,7.14214]
[1778354902689,35.9,80793.66,39.9,-0.05191,4e-05,7.13664]
[1778354908657,35.9,80808.97,39.9,-0.05125,4e-05,7.06584]
[1778354913601,35.9,80813.0,39.9,-0.05106,4e-05,7.04437]
[1778354919734,35.9,80808.02,39.9,-0.05129,4e-05,7.06936]
[1778354924770,35.91,80808.26,39.9,-0.05129,4e-05,7.06921]
[1778354930644,35.91,80809.08,39.9,-0.05126,4e-05,7.06592]
[1778354935847,35.91,80807.61,39.9,-0.05134,4e-05,7.07431]
[1778354940882,35.91,80808.68,39.9,-0.0513,4e-05,7.07009]
[1778354945917,35.91,80810.55,39.9,-0.05123,4e-05,7.06214]
[1778354950952,35.92,80817.88,39.9,-0.05091,4e-05,7.02864]
[1778354956994,35.92,80816.73,39.9,-0.05098,4e-05,7.03531]
[1778354962030,35.92,80817.08,39.9,-0.05097,4e-05,7.03488]
[1778354967065,35.92,80817.91,39.9,-0.05094,4e-05,7.03194]
[1778354972100,35.92,80817.8,39.9,-0.05093,4e-05,7.02986]
[1778354977292,35.93,80817.8,39.9,-0.05094,4e-05,7.03058]
[1778354981740,35.93,80818.64,39.9,-0.05091,4e-05,7.02751]
[1778354990226,35.93,80818.16,39.9,-0.05095,4e-05,7.03139]
[1778354996268,35.93,80818.69,39.9,-0.05094,4e-05,7.03004]
[1778355002310,35.93,80819.04,39.9,-0.05093,4e-05,7.02956]
[1778355007349,35.94,80819.44,39.9,-0.05092,4e-05,7.0287]
[1778355012384,35.94,80819.44,39.9,-0.05093,4e-05,7.02972]
[1778355018427,35.94,80819.18,39.9,-0.05095,4e-05,7.03218]
[1778355023462,35.94,80819.16,39.9,-0.05096,4e-05,7.03329]
[1778355036102,35.94,80819.5,39.9,-0.05096,4e-05,7.0325]
[1778355041588,35.95,80807.93,39.9,-0.05146,4e-05,7.08592]
[1778355046623,35.95,80807.81,39.9,-0.05147,4e-05,7.08702]
[1778355051658,35.95,80801.23,39.9,-0.05176,4e-05,7.11846]
[1778355056729,35.95,80797.09,39.9,-0.05195,4e-05,7.13821]
[1778355062735,35.95,80798.06,39.9,-0.05192,4e-05,7.13512]
[1778355067770,35.96,80798.38,39.9,-0.05192,4e-05,7.13491]
[1778355072805,35.96,80798.27,39.9,-0.05193,4e-05,7.13676]
[1778355077840,35.96,80807.84,39.9,-0.05153,4e-05,7.09322]
[1778355082875,35.97,80797.04,39.9,-0.05202,4e-05,7.14564]
[1778355087910,35.97,80796.7,39.9,-0.05204,4e-05,7.14849]
[1778355094960,35.97,80796.49,39.9,-0.05205,4e-05,7.1477]
[1778355099995,35.97,80797.12,39.9,-0.05203,4e-05,7.14602]
[1778355105575,35.98,80797.65,39.9,-0.05202,4e-05,7.14456]
[1778355111072,35.98,80797.38,39.9,-0.05204,4e-05,7.1477]
[1778355112375,35.98,80797.38,39.9,-0.05204,4e-05,7.1477]
[1778355115930,35.98,80797.45,39.9,-0.05205,4e-05,7.148]
[1778355123156,35.98,80797.78,39.9,-0.05204,4e-05,7.14689]
[1778355128191,35.98,80798.73,39.9,-0.052,4e-05,7.14268]
[1778355135022,35.98,80798.68,39.9,-0.052,4e-05,7.1431]
[1778355140275,35.98,80804.6,39.9,-0.05175,4e-05,7.11594]
[1778355145310,35.99,80803.3,39.9,-0.05181,4e-05,7.1225]
[1778355151352,35.99,80802.16,39.9,-0.05184,4e-05,7.12477]
[1778355160415,35.99,80802.02,39.9,-0.05185,4e-05,7.12606]
[1778355165450,35.99,80801.81,39.9,-0.05186,4e-05,7.12738]
[1778355170485,35.99,80802.37,39.9,-0.05184,4e-05,7.12507]
[1778355177658,35.99,80802.47,39.9,-0.05184,4e-05,7.12467]
[1778355184592,35.99,80802.36,39.9,-0.05185,4e-05,7.12603]
[1778355189627,35.99,80802.99,39.9,-0.05183,4e-05,7.12337]
[1778355194674,35.99,80803.12,39.9,-0.05182,4e-05,7.123]
[1778355200704,35.99,80802.25,39.9,-0.05186,4e-05,7.12752]
[1778355209767,35.99,80805.25,39.9,-0.05174,4e-05,7.1139]
[1778355216816,35.99,80804.65,39.9,-0.05175,4e-05,7.11373]
[1778355221851,35.99,80801.89,39.9,-0.05187,4e-05,7.12701]
[1778355226886,36.0,80802.33,39.9,-0.05185,4e-05,7.1252]
[1778355233935,36.0,80802.29,39.9,-0.05186,4e-05,7.12576]
[1778355238970,36.0,80803.9,39.9,-0.05179,4e-05,7.11844]
[1778355244006,36.0,80803.15,39.9,-0.05183,4e-05,7.12227]
[1778355249041,36.0,80803.77,39.9,-0.0518,4e-05,7.11964]
[1778355256091,36.0,80803.28,39.9,-0.05183,4e-05,7.12237]
[1778355262137,36.0,80803.24,39.9,-0.05183,4e-05,7.12289]
[1778355268179,36.0,80802.95,39.9,-0.05185,4e-05,7.12457]
[1778355273214,36.0,80802.7,39.9,-0.05184,4e-05,7.12246]
[1778355280263,36.0,80802.68,39.9,-0.05184,4e-05,7.12293]
[1778355286307,36.0,80801.38,39.9,-0.0519,4e-05,7.12935]
[1778355292349,36.0,80802.74,39.9,-0.05184,4e-05,7.12327]
[1778355298390,36.0,80802.44,39.9,-0.05186,4e-05,7.125]
[1778355304432,36.0,80802.23,39.9,-0.05187,4e-05,7.12629]
[1778355309467,36.0,80802.25,39.9,-0.05187,4e-05,7.12644]
[1778355314502,36.0,80802.03,39.9,-0.05188,4e-05,7.12773]
[1778355319537,36.0,80801.77,39.9,-0.0519,4e-05,7.12919]
[1778355324572,36.01,80798.54,39.9,-0.05204,4e-05,7.1446]
[1778355330615,36.01,80798.51,39.9,-0.05205,4e-05,7.14488]
[1778355332024,36.01,80798.51,39.9,-0.05205,4e-05,7.14488]
[1778355335253,36.01,80798.63,39.9,-0.05202,4e-05,7.14084]
[1778355337044,36.01,80798.43,39.9,-0.05203,4e-05,7.14186]
[1778355339167,36.01,80802.2,39.9,-0.05186,4e-05,7.12419]
[1778355344713,36.01,80802.43,39.9,-0.05185,4e-05,7.12346]
[1778355348853,36.01,80801.73,39.9,-0.05189,4e-05,7.12693]
[1778355348954,36.01,80801.73,39.9,-0.05189,4e-05,7.12699]
[1778355355033,36.0,80799.44,39.9,-0.05197,4e-05,7.13595]
[1778355355790,36.0,80799.11,39.9,-0.05198,4e-05,7.13739]
[1778355360825,36.01,80798.04,39.9,-0.05204,4e-05,7.14372]
[1778355365862,36.01,80798.23,39.9,-0.05205,4e-05,7.1441]
[1778355370897,36.01,80798.56,39.9,-0.05204,4e-05,7.14382]
[1778355377703,36.01,80798.47,39.9,-0.05206,4e-05,7.14501]
[1778355377800,36.01,80798.47,39.9,-0.05206,4e-05,7.14603]
[1778355382982,36.01,80797.47,39.9,-0.05209,4e-05,7.14881]
[1778355390031,36.01,80797.4,39.9,-0.05207,4e-05,7.14643]
[1778355397080,36.0,80796.88,39.9,-0.05204,4e-05,7.14269]
[1778355403122,36.0,80797.18,39.9,-0.05201,4e-05,7.13906]
[1778355410171,35.99,80796.44,39.9,-0.05202,4e-05,7.14002]
[1778355411170,35.99,80796.44,39.9,-0.05202,4e-05,7.14002]
[1778355411178,35.99,80795.28,39.9,-0.05207,4e-05,7.14513]
[1778355416213,35.99,80792.16,39.9,-0.05222,4e-05,7.16119]
[1778355420941,35.99,80791.25,39.9,-0.05226,4e-05,7.16601]
[1778355421039,36.0,80791.21,39.9,-0.05227,4e-05,7.16697]
[1778355426254,35.99,80790.33,39.9,-0.0523,4e-05,7.16962]
[1778355426276,35.99,80790.33,39.9,-0.05229,4e-05,7.16925]
[1778355431318,35.99,80790.53,39.9,-0.0523,4e-05,7.16966]
[1778355436353,36.0,80789.89,39.9,-0.05234,4e-05,7.17409]
[1778355442395,36.0,80790.9,39.9,-0.05231,4e-05,7.17103]
[1778355447430,36.0,80789.33,39.9,-0.05239,4e-05,7.17991]
[1778355452465,36.01,80789.79,39.9,-0.05236,4e-05,7.17561]
[1778355457500,36.01,80790.09,39.9,-0.05236,4e-05,7.17566]
[1778355462535,36.01,80790.03,39.9,-0.05238,4e-05,7.17775]
[1778355471598,36.02,80789.97,39.9,-0.05241,4e-05,7.1807]
[1778355476633,36.02,80792.36,39.9,-0.05232,4e-05,7.1709]
[1778355481670,36.02,80793.57,39.9,-0.05227,4e-05,7.16646]
[1778355481726,36.02,80793.6,39.9,-0.05228,4e-05,7.16663]
[1778355488718,36.02,80800.17,39.9,-0.05197,4e-05,7.1335]
[1778355492653,36.02,80801.29,39.9,-0.05191,4e-05,7.12734]
[1778355499794,36.01,80801.21,39.9,-0.05189,4e-05,7.12534]
[1778355500961,36.01,80801.21,39.9,-0.05189,4e-05,7.12534]
[1778355504937,36.01,80800.98,39.9,-0.05189,4e-05,7.12517]
[1778355510872,36.01,80801.12,39.9,-0.05186,4e-05,7.12228]
[1778355515907,36.0,80801.04,39.9,-0.05183,4e-05,7.11752]
[1778355518248,36.0,80800.89,39.9,-0.05183,4e-05,7.11758]
[1778355524970,36.0,80800.85,39.9,-0.05181,4e-05,7.1155]
[1778355530008,35.99,80801.29,39.9,-0.05178,4e-05,7.11181]
[1778355535265,35.99,80801.36,39.9,-0.05176,4e-05,7.11018]
[1778355542785,35.99,80800.99,39.9,-0.05177,4e-05,7.11062]
[1778355552269,35.98,80801.27,39.9,-0.05173,4e-05,7.10637]
[1778355554857,35.98,80801.27,39.9,-0.05171,4e-05,7.10475]
[1778355555962,35.98,80801.27,39.9,-0.0517,4e-05,7.10379]
[1778355561222,35.97,80801.0,39.9,-0.0517,4e-05,7.10315]
[1778355566261,35.97,80801.73,39.9,-0.05165,4e-05,7.09812]
[1778355569292,35.97,80801.73,39.9,-0.05165,4e-05,7.09812]
[1778355574317,35.97,80801.84,39.9,-0.0516,4e-05,7.09158]
[1778355579356,35.96,80801.75,39.9,-0.05159,4e-05,7.09048]
[1778355586310,35.96,80801.38,39.9,-0.05159,4e-05,7.09099]
[1778355595468,35.95,80802.03,39.9,-0.05153,4e-05,7.08432]
[1778355600792,35.95,80803.32,39.9,-0.05147,4e-05,7.07709]
[1778355604206,35.95,80815.43,39.9,-0.05093,4e-05,7.01946]
[1778355604531,35.95,80815.38,39.9,-0.05093,4e-05,7.0193]
[1778355608419,35.95,80815.36,39.9,-0.05093,4e-05,7.02001]
[1778355608474,35.95,80815.36,39.9,-0.05094,4e-05,7.02021]
[1778355612442,35.95,80817.16,39.9,-0.05085,4e-05,7.01125]
[1778355612674,35.95,80817.16,39.9,-0.05086,4e-05,7.01154]
[1778355618629,35.96,80818.18,39.9,-0.05083,4e-05,7.00912]
[1778355623664,35.96,80818.23,39.9,-0.05085,4e-05,7.01123]
[1778355629706,35.97,80825.4,39.9,-0.05057,4e-05,6.98119]
[1778355635058,35.97,80826.15,39.9,-0.05053,4e-05,6.97577]
[1778355635140,35.97,80826.15,39.9,-0.05053,4e-05,6.97577]
[1778355642386,35.97,80833.17,39.9,-0.05026,4e-05,6.94592]
[1778355642442,35.97,80833.17,39.9,-0.05026,4e-05,6.94592]
[1778355648839,35.99,80833.08,39.9,-0.05032,4e-05,6.9526]
[1778355653874,35.99,80834.06,39.9,-0.0503,4e-05,6.9508]
[1778355654484,35.99,80834.06,39.9,-0.0503,4e-05,6.9508]
[1778355659916,36.0,80836.56,39.9,-0.05022,4e-05,6.94249]
[1778355664951,36.0,80836.26,39.9,-0.05026,4e-05,6.94666]
[1778355671508,36.01,80836.44,39.9,-0.05026,4e-05,6.94692]
[1778355679050,36.02,80835.98,39.9,-0.05034,4e-05,6.95545]
[1778355684220,36.02,80836.13,39.9,-0.05035,4e-05,6.95683]
[1778355688546,36.03,80835.97,39.9,-0.05038,4e-05,6.96013]
[1778355694155,36.03,80835.99,39.9,-0.05039,4e-05,6.95955]
[1778355702211,36.04,80835.77,39.9,-0.05043,4e-05,6.96455]
[1778355705563,36.04,80835.9,39.9,-0.05044,4e-05,6.96542]
[1778355711274,36.05,80831.42,39.9,-0.05066,4e-05,6.98913]
[1778355716309,36.05,80824.15,39.9,-0.05099,4e-05,7.02509]
[1778355721344,36.06,80824.49,39.9,-0.05099,4e-05,7.02539]
[1778355722587,36.06,80825.03,39.9,-0.05097,4e-05,7.02325]
[1778355728393,36.06,80825.3,39.9,-0.05098,4e-05,7.02423]
[1778355733428,36.07,80825.19,39.9,-0.051,4e-05,7.02656]
[1778355738463,36.07,80824.91,39.9,-0.05103,4e-05,7.02964]
[1778355743498,36.07,80824.82,39.9,-0.05105,4e-05,7.0318]
[1778355748533,36.08,80823.82,39.9,-0.05111,4e-05,7.03814]
[1778355753568,36.08,80823.57,39.9,-0.05111,4e-05,7.03742]
[1778355766662,36.09,80824.18,39.9,-0.05112,4e-05,7.03863]
[1778355768146,36.09,80824.18,39.9,-0.05112,4e-05,7.03863]
[1778355768237,36.09,80824.18,39.9,-0.05112,4e-05,7.03863]
[1778355769346,36.09,80824.0,39.9,-0.05114,4e-05,7.04005]
[1778355775085,36.09,80822.86,39.9,-0.0512,4e-05,7.04684]
[1778355781768,36.1,80821.28,39.9,-0.05129,4e-05,7.05641]
[1778355786803,36.1,80821.77,39.9,-0.05128,4e-05,7.05541]
[1778355791838,36.1,80821.77,39.9,-0.05129,4e-05,7.05669]
[1778355796873,36.1,80821.79,39.9,-0.0513,4e-05,7.05809]
[1778355801908,36.11,80821.63,39.9,-0.05132,4e-05,7.06007]
[1778355806943,36.11,80820.41,39.9,-0.05139,4e-05,7.06696]
[1778355811978,36.11,80820.57,39.9,-0.05137,4e-05,7.06383]
[1778355817013,36.11,80820.38,39.9,-0.05138,4e-05,7.06588]
[1778355825655,36.11,80820.39,39.9,-0.05139,4e-05,7.06629]
[1778355833230,36.12,80820.97,39.9,-0.05139,4e-05,7.06609]
[1778355839167,36.12,80820.91,39.9,-0.05141,4e-05,7.0684]
[1778355844202,36.13,80821.13,39.9,-0.05141,4e-05,7.06846]
[1778355849237,36.13,80820.26,39.9,-0.05146,4e-05,7.07357]
[1778355850250,36.13,80820.26,39.9,-0.05146,4e-05,7.07357]
[1778355851314,36.13,80820.83,39.9,-0.05143,4e-05,7.07111]
[1778355851373,36.13,80821.54,39.9,-0.0514,4e-05,7.06801]
[1778355857293,36.12,80833.44,39.9,-0.05087,4e-05,7.01039]
[1778355863335,36.12,80836.29,39.9,-0.05073,4e-05,6.9955]
[1778355867291,36.12,80838.87,39.9,-0.05061,4e-05,6.98277]
[1778355873405,36.12,80839.48,39.9,-0.05055,4e-05,6.9749]
[1778355878443,36.11,80840.44,39.9,-0.0505,4e-05,6.96949]
[1778355883478,36.11,80840.73,39.9,-0.05048,4e-05,6.96725]
[1778355884329,36.11,80840.73,39.9,-0.05048,4e-05,6.96725]
[1778355889520,36.11,80840.22,39.9,-0.05049,4e-05,6.96861]
[1778355896569,36.11,80840.68,39.9,-0.05046,4e-05,6.96536]
[1778355901349,36.11,80836.58,39.9,-0.05063,4e-05,6.98389]
[1778355906639,36.11,80834.96,39.9,-0.05069,4e-05,6.99008]
[1778355913689,36.1,80834.64,39.9,-0.05069,4e-05,6.99016]
[1778355918391,36.1,80834.59,39.9,-0.05069,4e-05,6.98978]
[1778355928793,36.1,80834.78,39.9,-0.05066,4e-05,6.98647]
[1778355932328,36.1,80835.21,39.9,-0.05064,4e-05,6.98407]
[1778355932472,36.1,80835.21,39.9,-0.05064,4e-05,6.98407]
[1778355939870,36.09,80835.14,39.9,-0.0506,4e-05,6.97914]
[1778355943926,36.09,80835.14,39.9,-0.0506,4e-05,6.97914]
[1778355951954,36.09,80835.13,39.9,-0.05058,4e-05,6.97702]
[1778355956991,36.09,80835.31,39.9,-0.05056,4e-05,6.97529]
[1778355960928,36.08,80835.32,39.9,-0.05056,4e-05,6.97451]
[1778355966057,36.08,80835.32,39.9,-0.05055,4e-05,6.97342]
[1778355975120,36.08,80834.12,39.9,-0.05058,4e-05,6.97733]
[1778355977931,36.08,80834.12,39.9,-0.05058,4e-05,6.97733]
[1778355983176,36.08,80834.29,39.9,-0.05056,4e-05,6.97509]
[1778355990225,36.07,80834.27,39.9,-0.05055,4e-05,6.97406]
[1778355994935,36.07,80834.18,39.9,-0.05053,4e-05,6.9704]
[1778356007344,36.07,80832.93,39.9,-0.05057,4e-05,6.9744]
[1778356011166,36.07,80832.96,39.9,-0.05056,4e-05,6.97389]
[1778356011176,36.07,80832.96,39.9,-0.05056,4e-05,6.97389]
[1778356011375,36.07,80832.9,39.9,-0.05056,4e-05,6.97404]
[1778356013389,36.07,80817.82,39.9,-0.05122,4e-05,7.04503]
[1778356014108,36.07,80817.82,39.9,-0.05122,4e-05,7.04503]
[1778356014396,36.07,80816.41,39.9,-0.05129,4e-05,7.05189]
[1778356015839,36.07,80816.09,39.9,-0.0513,4e-05,7.05312]
[1778356021445,36.07,80817.7,39.9,-0.05121,4e-05,7.04394]
[1778356024653,36.07,80818.33,39.9,-0.05118,4e-05,7.04045]
[1778356024664,36.07,80818.33,39.9,-0.05118,4e-05,7.04018]
[1778356030508,36.07,80827.55,39.9,-0.05079,4e-05,6.99839]
[1778356031087,36.07,80827.55,39.9,-0.05079,4e-05,6.99839]
[1778356031515,36.07,80829.19,39.9,-0.05072,4e-05,6.99097]
[1778356036550,36.07,80830.54,39.9,-0.05065,4e-05,6.98373]
[1778356041585,36.06,80830.89,39.9,-0.05063,4e-05,6.98119]
[1778356049641,36.06,80843.38,39.9,-0.05009,4e-05,6.9225]
[1778356054560,36.06,80843.38,39.9,-0.05009,4e-05,6.9225]
[1778356060718,36.06,80843.33,39.9,-0.05006,4e-05,6.91865]
[1778356065753,36.06,80843.48,39.9,-0.05005,4e-05,6.91776]
[1778356071300,36.06,80843.79,39.9,-0.05004,4e-05,6.9162]
[1778356076830,36.06,80835.81,39.9,-0.05038,4e-05,6.95276]
[1778356083879,36.06,80835.7,39.9,-0.05038,4e-05,6.9528]
[1778356088914,36.06,80835.44,39.9,-0.05039,4e-05,6.95374]
[1778356093949,36.06,80835.24,39.9,-0.05039,4e-05,6.95443]
[1778356096492,36.06,80835.09,39.9,-0.0504,4e-05,6.95508]
[1778356096593,36.06,80837.68,39.9,-0.05029,4e-05,6.943]
[1778356102005,36.06,80838.11,39.9,-0.05028,4e-05,6.94258]
[1778356105361,36.06,80838.15,39.9,-0.05029,4e-05,6.943]
[1778356111068,36.07,80837.81,39.9,-0.0503,4e-05,6.94319]
[1778356118117,36.07,80838.01,39.9,-0.05031,4e-05,6.9444]
[1778356127180,36.08,80843.87,39.9,-0.05008,4e-05,6.91999]
[1778356132215,36.08,80846.64,39.9,-0.04998,4e-05,6.90893]
[1778356139273,36.09,80849.61,39.9,-0.04988,4e-05,6.89829]
[1778356144308,36.09,80851.33,39.9,-0.04982,4e-05,6.89233]
[1778356149343,36.09,80851.09,39.9,-0.04985,4e-05,6.89544]
[1778356156393,36.1,80850.42,39.9,-0.04991,4e-05,6.90122]
[1778356161428,36.1,80850.32,39.9,-0.04993,4e-05,6.90357]
[1778356171498,36.11,80850.88,39.9,-0.04991,4e-05,6.90121]
[1778356173425,36.11,80850.82,39.9,-0.04992,4e-05,6.90186]
[1778356178551,36.11,80851.39,39.9,-0.04992,4e-05,6.90141]
[1778356180839,36.11,80851.39,39.9,-0.04992,4e-05,6.90141]
[1778356190430,36.12,80850.29,39.9,-0.04999,4e-05,6.90965]
[1778356198691,36.13,80851.0,39.9,-0.04999,4e-05,6.91005]
[1778356201881,36.13,80852.87,39.9,-0.04992,4e-05,6.90242]
[1778356202720,36.13,80856.33,39.9,-0.04977,4e-05,6.8863]
[1778356207754,36.13,80862.2,39.9,-0.04952,4e-05,6.85864]
[1778356212789,36.13,80862.42,39.9,-0.04951,4e-05,6.85703]
[1778356217824,36.13,80864.65,39.9,-0.04941,4e-05,6.84628]
[1778356223866,36.13,80865.24,39.9,-0.04938,4e-05,6.84304]
[1778356229908,36.12,80865.69,39.9,-0.04935,4e-05,6.84048]
[1778356233914,36.12,80866.96,39.9,-0.04927,4e-05,6.83096]
[1778356234092,36.12,80866.96,39.9,-0.04927,4e-05,6.83096]
[1778356234519,36.12,80866.96,39.9,-0.04927,4e-05,6.83096]
[1778356235231,36.12,80867.35,39.9,-0.04925,4e-05,6.82872]
[1778356239845,36.12,80873.26,39.9,-0.04901,4e-05,6.80257]
[1778356239978,36.13,80873.53,39.9,-0.04901,4e-05,6.8019]
[1778356245019,36.12,80877.4,39.9,-0.04883,4e-05,6.78256]
[1778356250055,36.12,80880.91,39.9,-0.04867,4e-05,6.76502]
[1778356255090,36.12,80882.18,39.9,-0.0486,4e-05,6.75779]
[1778356257116,36.12,80882.56,39.9,-0.04859,4e-05,6.75578]
[1778356263147,36.11,80883.33,39.9,-0.04854,4e-05,6.75033]
[1778356268181,36.11,80882.87,39.9,-0.04854,4e-05,6.75103]
[1778356274223,36.11,80879.99,39.9,-0.04865,4e-05,6.76237]
[1778356279258,36.1,80876.78,39.9,-0.04877,4e-05,6.77548]
[1778356284293,36.1,80877.15,39.9,-0.04874,4e-05,6.77221]
[1778356289328,36.1,80877.01,39.9,-0.04873,4e-05,6.77131]
[1778356294363,36.09,80870.94,39.9,-0.04894,4e-05,6.79365]
[1778356299398,36.09,80871.46,39.9,-0.04891,4e-05,6.78961]
[1778356304433,36.09,80877.08,39.9,-0.04866,4e-05,6.76241]
[1778356309468,36.08,80877.97,39.9,-0.04861,4e-05,6.75692]
[1778356314503,36.08,80877.7,39.9,-0.04861,4e-05,6.75679]
[1778356324575,36.08,80878.52,39.9,-0.04855,4e-05,6.75039]
[1778356329611,36.07,80877.74,39.9,-0.04857,4e-05,6.75264]
[1778356338674,36.07,80878.12,39.9,-0.04853,4e-05,6.7486]
[1778356344716,36.07,80878.12,39.9,-0.04852,4e-05,6.7471]
[1778356349751,36.06,80878.33,39.9,-0.0485,4e-05,6.74491]
[1778356358814,36.06,80878.29,39.9,-0.04846,4e-05,6.73948]
[1778356364856,36.06,80880.96,39.9,-0.04833,4e-05,6.72595]
[1778356370898,36.05,80882.44,39.9,-0.04826,4e-05,6.71804]
[1778356375933,36.05,80885.47,39.9,-0.04813,4e-05,6.70344]
[1778356383989,36.05,80886.86,39.9,-0.04806,4e-05,6.69592]
[1778356389024,36.05,80889.93,39.9,-0.04793,4e-05,6.68138]
[1778356394059,36.05,80890.31,39.9,-0.04791,4e-05,6.67923]
[1778356402115,36.05,80890.27,39.9,-0.0479,4e-05,6.67874]
[1778356407150,36.05,80890.39,39.9,-0.0479,4e-05,6.6778]
[1778356412185,36.04,80890.8,39.9,-0.04785,4e-05,6.67218]
[1778356417220,36.04,80892.09,39.9,-0.0478,4e-05,6.66617]
[1778356423262,36.04,80891.81,39.9,-0.04781,4e-05,6.66724]
[1778356428297,36.04,80891.83,39.9,-0.04781,4e-05,6.66702]
[1778356433332,36.04,80893.85,39.9,-0.04772,4e-05,6.65782]
[1778356439374,36.04,80898.31,39.9,-0.04754,4e-05,6.63777]
[1778356444409,36.04,80899.26,39.9,-0.0475,4e-05,6.63363]
[1778356448131,36.04,80899.27,39.9,-0.0475,4e-05,6.63368]
[1778356453473,36.04,80912.41,39.9,-0.04697,4e-05,6.57495]
[1778356458508,36.05,80916.14,39.9,-0.04682,4e-05,6.55881]
[1778356462330,36.05,80919.83,39.9,-0.04668,4e-05,6.54287]
[1778356463661,36.05,80930.45,39.9,-0.04625,4e-05,6.49573]
[1778356469784,36.05,80946.97,39.9,-0.04561,4e-05,6.4244]
[1778356471599,36.05,80932.01,39.9,-0.04619,4e-05,6.48818]
[1778356476634,36.05,80919.68,39.9,-0.0467,4e-05,6.54401]
[1778356479110,36.05,80919.59,39.9,-0.0467,4e-05,6.54455]
[1778356479299,36.06,80918.72,39.9,-0.04674,4e-05,6.54857]
[1778356486704,36.06,80914.03,39.9,-0.04693,4e-05,6.57019]
[1778356491739,36.06,80915.17,39.9,-0.04689,4e-05,6.56543]
[1778356497011,36.06,80922.99,39.9,-0.04658,4e-05,6.53073]
[1778356502817,36.06,80935.13,39.9,-0.0461,4e-05,6.47761]
[1778356507911,36.06,80937.92,39.9,-0.04599,4e-05,6.46627]
[1778356512946,36.06,80947.54,39.9,-0.04562,4e-05,6.425]
[1778356517981,36.07,80941.47,39.9,-0.04588,4e-05,6.45336]
[1778356523016,36.07,80939.08,39.9,-0.04598,4e-05,6.46514]
[1778356528051,36.07,80948.78,39.9,-0.04561,4e-05,6.42375]
[1778356533086,36.08,80944.8,39.9,-0.04576,4e-05,6.43948]
[1778356538121,36.08,80934.02,39.9,-0.0462,4e-05,6.48836]
[1778356543156,36.08,80935.57,39.9,-0.04615,4e-05,6.48258]
[1778356548191,36.08,80934.84,39.9,-0.04619,4e-05,6.48695]
[1778356553226,36.08,80934.96,39.9,-0.04619,4e-05,6.48755]
[1778356558261,36.09,80934.89,39.9,-0.04621,4e-05,6.48896]
[1778356563297,36.09,80934.81,39.9,-0.04622,4e-05,6.49042]
[1778356568332,36.09,80934.82,39.9,-0.04623,4e-05,6.49148]
[1778356573369,36.09,80934.79,39.9,-0.04624,4e-05,6.49272]
[1778356578404,36.1,80935.0,39.9,-0.04624,4e-05,6.49288]
[1778356583439,36.1,80935.46,39.9,-0.04623,4e-05,6.49194]
[1778356589481,36.1,80935.3,39.9,-0.04625,4e-05,6.49396]
[1778356594516,36.1,80935.2,39.9,-0.04624,4e-05,6.49208]
[1778356599551,36.1,80934.56,39.9,-0.04628,4e-05,6.496]
[1778356604586,36.11,80933.92,39.9,-0.04631,4e-05,6.49989]
[1778356609621,36.11,80931.54,39.9,-0.04642,4e-05,6.51149]
[1778356614656,36.11,80917.82,39.9,-0.04698,4e-05,6.57343]
[1778356619691,36.11,80915.97,39.9,-0.04705,4e-05,6.582]
[1778356626740,36.11,80915.92,39.9,-0.04706,4e-05,6.5824]
[1778356631775,36.11,80915.88,39.9,-0.04706,4e-05,6.58256]
[1778356635325,36.11,80915.81,39.9,-0.04706,4e-05,6.58282]
[1778356636898,36.11,80915.7,39.9,-0.04707,4e-05,6.58329]
[1778356642852,36.11,80912.43,39.9,-0.0472,4e-05,6.59765]
[1778356647890,36.11,80912.32,39.9,-0.0472,4e-05,6.59794]
[1778356653115,36.11,80912.21,39.9,-0.04718,4e-05,6.59492]
[1778356653962,36.11,80913.04,39.9,-0.04715,4e-05,6.5912]
[1778356659974,36.11,80913.72,39.9,-0.04712,4e-05,6.58823]
[1778356661328,36.11,80913.72,39.9,-0.04712,4e-05,6.58823]
[1778356665335,36.11,80908.98,39.9,-0.04731,4e-05,6.60955]
[1778356666085,36.11,80908.78,39.9,-0.04732,4e-05,6.61043]
[1778356668499,36.11,80908.15,39.9,-0.04735,4e-05,6.61322]
[1778356669171,36.11,80908.15,39.9,-0.04735,4e-05,6.61322]
[1778356673709,36.11,80905.36,39.9,-0.04746,4e-05,6.62554]
[1778356675377,36.11,80905.54,39.9,-0.04745,4e-05,6.62463]
[1778356676137,36.11,80905.54,39.9,-0.04745,4e-05,6.62463]
[1778356684143,36.11,80903.79,39.9,-0.04752,4e-05,6.6319]
[1778356685509,36.11,80903.79,39.9,-0.04752,4e-05,6.6319]
[1778356691192,36.11,80903.57,39.9,-0.04752,4e-05,6.63232]
[1778356697234,36.11,80903.09,39.9,-0.04754,4e-05,6.63396]
[1778356702269,36.11,80902.32,39.9,-0.04756,4e-05,6.63697]
[1778356707304,36.1,80902.56,39.9,-0.04755,4e-05,6.63541]
[1778356711178,36.1,80902.63,39.9,-0.04754,4e-05,6.63481]
[1778356713633,36.1,80902.61,39.9,-0.04752,4e-05,6.63137]
[1778356719388,36.1,80896.48,39.9,-0.04776,4e-05,6.65806]
[1778356724424,36.1,80892.64,39.9,-0.04792,4e-05,6.67457]
[1778356729459,36.1,80892.67,39.9,-0.04791,4e-05,6.67344]
[1778356734494,36.1,80891.83,39.9,-0.04793,4e-05,6.67623]
[1778356741543,36.09,80891.6,39.9,-0.04793,4e-05,6.67599]
[1778356743044,36.09,80891.6,39.9,-0.04793,4e-05,6.67599]
[1778356743948,36.09,80891.74,39.9,-0.04792,4e-05,6.67501]
[1778356747585,36.09,80905.42,39.9,-0.04735,4e-05,6.61287]
[1778356752620,36.09,80904.71,39.9,-0.04738,4e-05,6.61574]
[1778356758157,36.09,80905.11,39.9,-0.04736,4e-05,6.61376]
[1778356758900,36.09,80905.11,39.9,-0.04736,4e-05,6.61369]
[1778356759639,36.09,80904.42,39.9,-0.04739,4e-05,6.61676]
[1778356760528,36.09,80902.79,39.9,-0.04746,4e-05,6.62408]
[1778356765711,36.09,80899.83,39.9,-0.04757,4e-05,6.63716]
[1778356770746,36.09,80897.67,39.9,-0.04766,4e-05,6.64673]
[1778356775781,36.09,80897.11,39.9,-0.04766,4e-05,6.64563]
[1778356780816,36.09,80896.97,39.9,-0.04766,4e-05,6.64601]
[1778356785851,36.09,80898.66,39.9,-0.04759,4e-05,6.63809]
[1778356790558,36.09,80904.46,39.9,-0.04735,4e-05,6.61175]
[1778356793907,36.09,80919.83,39.9,-0.04673,4e-05,6.54283]
[1778356798942,36.09,80930.34,39.9,-0.04631,4e-05,6.49645]
[1778356803978,36.09,80928.22,39.9,-0.0464,4e-05,6.50661]
[1778356809013,36.09,80929.56,39.9,-0.04635,4e-05,6.50125]
[1778356814050,36.09,80931.89,39.9,-0.04626,4e-05,6.49151]
[1778356819436,36.09,80931.98,39.9,-0.04626,4e-05,6.4916]
[1778356826133,36.1,80931.88,39.9,-0.04627,4e-05,6.49297]
[1778356831168,36.1,80931.76,39.9,-0.04626,4e-05,6.49066]
[1778356836203,36.1,80928.23,39.9,-0.04641,4e-05,6.50684]
[1778356843254,36.1,80928.06,39.9,-0.04642,4e-05,6.50814]
[1778356848289,36.1,80925.67,39.9,-0.04652,4e-05,6.51912]
[1778356853324,36.1,80924.51,39.9,-0.04657,4e-05,6.52455]
[1778356858359,36.1,80923.39,39.9,-0.04662,4e-05,6.52973]
[1778356863396,36.1,80921.09,39.9,-0.04671,4e-05,6.54013]
[1778356868431,36.1,80918.29,39.9,-0.04682,4e-05,6.55267]
[1778356873466,36.1,80912.3,39.9,-0.04707,4e-05,6.57934]
[1778356881522,36.1,80910.29,39.9,-0.04714,4e-05,6.58806]
[1778356889578,36.1,80906.77,39.9,-0.04729,4e-05,6.60349]
[1778356893427,36.1,80906.77,39.9,-0.04729,4e-05,6.60349]
[1778356898585,36.1,80906.77,39.9,-0.04726,4e-05,6.59989]
[1778356906699,36.1,80906.48,39.9,-0.04727,4e-05,6.60111]
[1778356911734,36.1,80905.56,39.9,-0.04731,4e-05,6.60537]
[1778356919134,36.1,80905.72,39.9,-0.0473,4e-05,6.60468]
[1778356928854,36.1,80905.51,39.9,-0.04732,4e-05,6.60625]
[1778356937921,36.1,80905.62,39.9,-0.04732,4e-05,6.6063]
[1778356940312,36.1,80909.71,39.9,-0.04715,4e-05,6.58803]
[1778356945977,36.1,80916.76,39.9,-0.04687,4e-05,6.55742]
[1778356951012,36.1,80916.97,39.9,-0.04685,4e-05,6.55377]
[1778356956048,36.11,80906.71,39.9,-0.04727,4e-05,6.60025]
[1778356961083,36.11,80905.91,39.9,-0.04731,4e-05,6.6041]
[1778356966118,36.11,80903.36,39.9,-0.04741,4e-05,6.61562]
[1778356971153,36.11,80902.71,39.9,-0.04744,4e-05,6.61862]
[1778356976188,36.11,80903.1,39.9,-0.04742,4e-05,6.61693]
[1778356983237,36.11,80902.24,39.9,-0.04746,4e-05,6.6208]
[1778356988272,36.11,80894.19,39.9,-0.04779,4e-05,6.65671]
[1778356993307,36.1,80894.36,39.9,-0.04778,4e-05,6.6554]
[1778356995535,36.1,80894.15,39.9,-0.04778,4e-05,6.65622]
[1778356996364,36.1,80894.15,39.9,-0.04778,4e-05,6.6561]
[1778356997234,36.1,80894.15,39.9,-0.04778,4e-05,6.65597]
[1778356998650,36.1,80894.15,39.9,-0.04778,4e-05,6.65585]
[1778356999951,36.1,80893.75,39.9,-0.04779,4e-05,6.65739]
[1778357000722,36.1,80893.43,39.9,-0.04781,4e-05,6.65869]
[1778357012442,36.1,80894.13,39.9,-0.04774,4e-05,6.65031]
[1778357018484,36.1,80890.46,39.9,-0.04788,4e-05,6.66586]
[1778357028554,36.09,80890.81,39.9,-0.04785,4e-05,6.66249]
[1778357032108,36.09,80883.57,39.9,-0.04814,4e-05,6.69462]
[1778357034466,36.09,80883.6,39.9,-0.04814,4e-05,6.69425]
[1778357039631,36.09,80880.05,39.9,-0.04827,4e-05,6.7087]
[1778357039887,36.09,80880.05,39.9,-0.04827,4e-05,6.7087]
[1778357045674,36.09,80876.85,39.9,-0.04839,4e-05,6.7217]
[1778357050708,36.08,80878.76,39.9,-0.0483,4e-05,6.71178]
[1778357054189,36.08,80879.89,39.9,-0.04825,4e-05,6.70602]
[1778357054981,36.08,80880.51,39.9,-0.04822,4e-05,6.703]
[1778357061839,36.08,80880.9,39.9,-0.0482,4e-05,6.70067]
[1778357066807,36.08,80882.72,39.9,-0.04811,4e-05,6.69122]
[1778357071855,36.08,80886.66,39.9,-0.04792,4e-05,6.66902]
[1778357076890,36.08,80885.28,39.9,-0.04797,4e-05,6.67469]
[1778357082494,36.07,80885.28,39.9,-0.04797,4e-05,6.67431]
[1778357087003,36.07,80885.16,39.9,-0.04797,4e-05,6.67407]
[1778357087880,36.07,80883.14,39.9,-0.04805,4e-05,6.68307]
[1778357094010,36.07,80882.8,39.9,-0.04805,4e-05,6.68353]
[1778357099045,36.07,80881.43,39.9,-0.0481,4e-05,6.68894]
[1778357101412,36.07,80881.06,39.9,-0.04812,4e-05,6.69045]
[1778357107286,36.07,80880.78,39.9,-0.04812,4e-05,6.6909]
[1778357113143,36.06,80881.26,39.9,-0.04809,4e-05,6.68745]
[1778357114537,36.06,80881.26,39.9,-0.04809,4e-05,6.68745]
[1778357123213,36.06,80881.21,39.9,-0.04808,4e-05,6.68623]
[1778357126163,36.06,80881.77,39.9,-0.04805,4e-05,6.68355]
[1778357131269,36.06,80881.27,39.9,-0.04804,4e-05,6.68143]
[1778357138318,36.06,80880.95,39.9,-0.04805,4e-05,6.68199]
[1778357146374,36.06,80880.2,39.9,-0.04807,4e-05,6.68431]
[1778357152840,36.05,80879.8,39.9,-0.04808,4e-05,6.68566]
[1778357158466,36.05,80870.79,39.9,-0.04845,4e-05,6.72535]
[1778357159413,36.05,80870.79,39.9,-0.04845,4e-05,6.72535]
[1778357160163,36.05,80870.79,39.9,-0.04844,4e-05,6.72516]
[1778357162143,36.05,80870.79,39.9,-0.04844,4e-05,6.72516]
[1778357169539,36.05,80870.65,39.9,-0.04843,4e-05,6.72394]
[1778357175836,36.05,80869.07,39.9,-0.04849,4e-05,6.73037]
[1778357181623,36.04,80866.31,39.9,-0.04859,4e-05,6.74131]
[1778357186658,36.04,80866.0,39.9,-0.0486,4e-05,6.74167]
[1778357191693,36.04,80859.49,39.9,-0.04884,4e-05,6.76686]
[1778357196728,36.04,80857.85,39.9,-0.04889,4e-05,6.77302]
[1778357201763,36.03,80867.79,39.9,-0.04847,4e-05,6.72643]
[1778357202804,36.03,80867.79,39.9,-0.04847,4e-05,6.72643]
[1778357208812,36.03,80867.59,39.9,-0.04846,4e-05,6.72591]
[1778357213847,36.03,80866.73,39.9,-0.04849,4e-05,6.72867]
[1778357218883,36.03,80866.75,39.9,-0.04848,4e-05,6.7274]
[1778357226943,36.02,80870.13,39.9,-0.04832,4e-05,6.71012]
[1778357232985,36.02,80873.65,39.9,-0.04816,4e-05,6.69294]
[1778357238021,36.02,80873.55,39.9,-0.04816,4e-05,6.69241]
[1778357242224,36.02,80873.59,39.9,-0.04815,4e-05,6.69203]
[1778357245275,36.02,80873.55,39.9,-0.04815,4e-05,6.69162]
[1778357247740,36.02,80873.55,39.9,-0.04814,4e-05,6.69102]
[1778357248593,36.01,80873.66,39.9,-0.04813,4e-05,6.68991]
[1778357249367,36.01,80873.64,39.9,-0.04813,4e-05,6.6898]
[1778357251700,36.01,80873.64,39.9,-0.04813,4e-05,6.6898]
[1778357253520,36.01,80873.57,39.9,-0.04811,4e-05,6.68604]
[1778357255355,36.01,80873.78,39.9,-0.0481,4e-05,6.68469]
[1778357261185,36.01,80873.23,39.9,-0.04811,4e-05,6.68576]
[1778357268234,36.01,80872.5,39.9,-0.04812,4e-05,6.68762]
[1778357273574,36.01,80871.2,39.9,-0.04817,4e-05,6.69331]
[1778357274555,36.0,80871.17,39.9,-0.04817,4e-05,6.69232]
[1778357275228,36.0,80871.17,39.9,-0.04816,4e-05,6.6921]
[1778357277587,36.0,80870.26,39.9,-0.0482,4e-05,6.69601]
[1778357278466,36.0,80870.27,39.9,-0.0482,4e-05,6.69551]
[1778357284346,36.0,80870.37,39.9,-0.04818,4e-05,6.69371]
[1778357289381,36.0,80866.56,39.9,-0.04833,4e-05,6.70986]
[1778357294416,35.99,80862.16,39.9,-0.0485,4e-05,6.72867]
[1778357299451,35.99,80860.58,39.9,-0.04855,4e-05,6.73451]
[1778357304486,35.99,80860.11,39.9,-0.04856,4e-05,6.73501]
[1778357309521,35.99,80859.37,39.9,-0.04858,4e-05,6.73704]
[1778357315563,35.98,80858.63,39.9,-0.04857,4e-05,6.73539]
[1778357322612,35.98,80858.57,39.9,-0.04856,4e-05,6.73389]
[1778357328654,35.98,80858.65,39.9,-0.04854,4e-05,6.73205]
[1778357333964,35.97,80857.85,39.9,-0.04857,4e-05,6.73473]
[1778357334286,35.97,80862.94,39.9,-0.04835,4e-05,6.71128]
[1778357335118,35.97,80865.47,39.9,-0.04824,4e-05,6.69956]
[1778357340738,35.97,80866.97,39.9,-0.04817,4e-05,6.69162]
[1778357346780,35.97,80868.09,39.9,-0.04811,4e-05,6.68547]
[1778357352822,35.97,80868.25,39.9,-0.0481,4e-05,6.68368]
[1778357357857,35.97,80868.41,39.9,-0.04808,4e-05,6.68206]
[1778357362892,35.96,80867.76,39.9,-0.0481,4e-05,6.68413]
[1778357367927,35.96,80867.55,39.9,-0.0481,4e-05,6.68416]
[1778357376990,35.96,80867.89,39.9,-0.04805,4e-05,6.67751]
[1778357382112,35.96,80867.89,39.9,-0.04805,4e-05,6.67751]
[1778357389811,35.96,80868.01,39.9,-0.04803,4e-05,6.67522]
[1778357395137,35.95,80868.01,39.9,-0.04803,4e-05,6.6747]
[1778357402168,35.95,80868.19,39.9,-0.048,4e-05,6.67184]
[1778357410224,35.95,80867.94,39.9,-0.048,4e-05,6.67162]
[1778357415259,35.95,80868.42,39.9,-0.04797,4e-05,6.66859]
[1778357420294,35.94,80868.27,39.9,-0.04797,4e-05,6.66845]
[1778357427343,35.94,80867.72,39.9,-0.04798,4e-05,6.66979]
[1778357432322,35.94,80867.66,39.9,-0.04796,4e-05,6.66593]
[1778357436548,35.94,80868.06,39.9,-0.04794,4e-05,6.66395]
[1778357440055,35.94,80868.01,39.9,-0.04793,4e-05,6.66339]
[1778357456571,35.93,80868.11,39.9,-0.0479,4e-05,6.65998]
[1778357464627,35.93,80868.19,39.9,-0.04789,4e-05,6.65842]
[1778357469662,35.93,80867.91,39.9,-0.04789,4e-05,6.6588]
[1778357474697,35.93,80867.61,39.9,-0.0479,4e-05,6.65942]
[1778357486781,35.92,80867.5,39.9,-0.04789,4e-05,6.65814]
[1778357491816,35.92,80867.7,39.9,-0.04785,4e-05,6.65306]
[1778357496851,35.92,80867.68,39.9,-0.04784,4e-05,6.65247]
[1778357504907,35.92,80867.73,39.9,-0.04783,4e-05,6.65117]
[1778357509944,35.92,80867.45,39.9,-0.04784,4e-05,6.65179]
[1778357514979,35.92,80859.28,39.9,-0.04817,4e-05,6.68804]
[1778357519246,35.91,80859.12,39.9,-0.04817,4e-05,6.68803]
[1778357525212,35.91,80858.72,39.9,-0.04818,4e-05,6.68897]
[1778357533106,35.91,80857.95,39.9,-0.0482,4e-05,6.69098]
[1778357534986,35.91,80858.65,39.9,-0.04817,4e-05,6.68763]
[1778357541191,35.91,80858.06,39.9,-0.04818,4e-05,6.68954]
[1778357541406,35.91,80856.24,39.9,-0.04826,4e-05,6.69752]
[1778357543325,35.91,80847.82,39.9,-0.04861,4e-05,6.73557]
[1778357545691,35.91,80848.16,39.9,-0.04859,4e-05,6.73378]
[1778357552246,35.9,80847.28,39.9,-0.04859,4e-05,6.73239]
[1778357559295,35.9,80847.49,39.9,-0.04856,4e-05,6.72967]
[1778357565337,35.9,80847.72,39.9,-0.04854,4e-05,6.72711]
[1778357572335,35.89,80847.76,39.9,-0.04853,4e-05,6.72619]
[1778357577336,35.89,80847.91,39.9,-0.04851,4e-05,6.72381]
[1778357582456,35.89,80848.22,39.9,-0.04848,4e-05,6.72074]
[1778357587491,35.89,80837.61,39.9,-0.04892,4e-05,6.768]
[1778357592768,35.88,80837.34,39.9,-0.04892,4e-05,6.76805]
[1778357598568,35.88,80836.67,39.9,-0.04893,4e-05,6.76904]
[1778357603603,35.88,80836.85,39.9,-0.0489,4e-05,6.76666]
[1778357615687,35.87,80837.03,39.9,-0.04884,4e-05,6.75858]
[1778357628815,35.86,80837.06,39.9,-0.0488,4e-05,6.75443]
[1778357636871,35.85,80837.23,39.9,-0.04877,4e-05,6.75085]
[1778357641907,35.85,80835.26,39.9,-0.04884,4e-05,6.75828]
[1778357646942,35.85,80835.58,39.9,-0.04881,4e-05,6.7552]
[1778357660032,35.84,80835.27,39.9,-0.04879,4e-05,6.75256]
[1778357666074,35.84,80834.61,39.9,-0.0488,4e-05,6.75383]
[1778357671111,35.83,80834.54,39.9,-0.04877,4e-05,6.74924]
[1778357678160,35.83,80834.47,39.9,-0.04875,4e-05,6.74768]
[1778357683196,35.83,80834.36,39.9,-0.04874,4e-05,6.74688]
[1778357688231,35.83,80833.98,39.9,-0.04875,4e-05,6.74735]
[1778357692842,35.82,80833.5,39.9,-0.04876,4e-05,6.74851]
[1778357693266,35.82,80830.9,39.9,-0.04887,4e-05,6.76019]
[1778357694312,35.82,80830.9,39.9,-0.04887,4e-05,6.76019]
[1778357694317,35.82,80830.9,39.9,-0.04887,4e-05,6.76019]
[1778357694413,35.82,80829.12,39.9,-0.04895,4e-05,6.76868]
[1778357700315,35.82,80827.7,39.9,-0.04899,4e-05,6.77332]
[1778357702555,35.82,80827.59,39.9,-0.04899,4e-05,6.77316]
[1778357703336,35.82,80826.72,39.9,-0.04902,4e-05,6.77719]
[1778357708371,35.82,80821.82,39.9,-0.04923,4e-05,6.79969]
[1778357713406,35.82,80821.37,39.9,-0.04925,4e-05,6.80158]
[1778357722748,35.82,80820.8,39.9,-0.04927,4e-05,6.80402]
[1778357729519,35.82,80818.61,39.9,-0.04936,4e-05,6.81319]
[1778357737575,35.81,80818.62,39.9,-0.04933,4e-05,6.80884]
[1778357743617,35.81,80818.63,39.9,-0.04932,4e-05,6.80816]
[1778357748652,35.81,80815.64,39.9,-0.04944,4e-05,6.82141]
[1778357753687,35.81,80814.66,39.9,-0.04948,4e-05,6.82526]
[1778357758722,35.81,80814.1,39.9,-0.0495,4e-05,6.82717]
[1778357763757,35.81,80814.49,39.9,-0.04947,4e-05,6.82469]
[1778357772820,35.81,80817.57,39.9,-0.04933,4e-05,6.8093]
[1778357778455,35.8,80819.46,39.9,-0.04925,4e-05,6.80024]
[1778357783909,35.8,80827.15,39.9,-0.04892,4e-05,6.76442]
[1778357783991,35.8,80827.15,39.9,-0.04892,4e-05,6.76445]
[1778357791953,35.8,80829.49,39.9,-0.04878,4e-05,6.74811]
[1778357796988,35.8,80829.2,39.9,-0.04877,4e-05,6.74792]
[1778357802025,35.79,80828.71,39.9,-0.04879,4e-05,6.74907]
[1778357807060,35.79,80823.99,39.9,-0.04897,4e-05,6.76962]
[1778357812096,35.79,80821.46,39.9,-0.04907,4e-05,6.77999]
[1778357817130,35.79,80829.31,39.9,-0.04873,4e-05,6.74275]
[1778357822165,35.79,80828.49,39.9,-0.04875,4e-05,6.74563]
[1778357826504,35.79,80828.34,39.9,-0.04876,4e-05,6.74614]
[1778357833242,35.78,80828.34,39.9,-0.04874,4e-05,6.74439]
[1778357839454,35.78,80828.4,39.9,-0.04873,4e-05,6.74335]
[1778357845326,35.78,80828.46,39.9,-0.04872,4e-05,6.74151]
[1778357850361,35.78,80828.09,39.9,-0.04872,4e-05,6.7422]
[1778357856403,35.77,80828.38,39.9,-0.04868,4e-05,6.73617]
[1778357861438,35.77,80828.38,39.9,-0.04867,4e-05,6.73517]
[1778357866473,35.77,80828.14,39.9,-0.04867,4e-05,6.73528]
[1778357872515,35.77,80828.07,39.9,-0.04866,4e-05,6.73438]
[1778357877550,35.77,80828.54,39.9,-0.04863,4e-05,6.73124]
[1778357883592,35.76,80828.44,39.9,-0.04863,4e-05,6.73054]
[1778357890641,35.76,80828.11,39.9,-0.04863,4e-05,6.73064]
[1778357895676,35.76,80827.99,39.9,-0.04862,4e-05,6.73014]
[1778357902725,35.76,80828.62,39.9,-0.04858,4e-05,6.72577]
[1778357907760,35.75,80828.62,39.9,-0.04857,4e-05,6.72471]
[1778357914809,35.75,80828.43,39.9,-0.04855,4e-05,6.72062]
[1778357922990,35.75,80828.38,39.9,-0.04854,4e-05,6.72002]
[1778357923019,35.75,80828.38,39.9,-0.04853,4e-05,6.71919]
[1778357928907,35.75,80821.22,39.9,-0.04885,4e-05,6.75378]
[1778357933942,35.75,80819.31,39.9,-0.04895,4e-05,6.76427]
[1778357939984,35.76,80819.57,39.9,-0.04895,4e-05,6.76493]
[1778357952068,35.76,80818.98,39.9,-0.04901,4e-05,6.7712]
[1778357957103,35.77,80818.8,39.9,-0.04903,4e-05,6.77347]
[1778357960703,35.77,80815.85,39.9,-0.04916,4e-05,6.78793]
[1778357961546,35.77,80815.85,39.9,-0.04916,4e-05,6.78793]
[1778357962552,35.77,80815.85,39.9,-0.04917,4e-05,6.78846]
[1778357965539,35.77,80820.52,39.9,-0.04897,4e-05,6.76744]
[1778357971550,35.77,80821.85,39.9,-0.04894,4e-05,6.76337]
[1778357978100,35.78,80820.74,39.9,-0.04897,4e-05,6.76642]
[1778357983285,35.78,80817.89,39.9,-0.04911,4e-05,6.78165]
[1778357988320,35.78,80819.19,39.9,-0.04907,4e-05,6.77681]
[1778357993388,35.79,80819.27,39.9,-0.04908,4e-05,6.7776]
[1778358003588,35.79,80818.67,39.9,-0.04911,4e-05,6.78082]
[1778358008588,35.79,80818.6,39.9,-0.04913,4e-05,6.78376]
[1778358014537,35.79,80818.86,39.9,-0.04914,4e-05,6.78403]
[1778358017004,35.8,80819.23,39.9,-0.04912,4e-05,6.78274]
[1778358017562,35.79,80819.41,39.9,-0.04911,4e-05,6.78148]
[1778358025621,35.79,80818.74,39.9,-0.04911,4e-05,6.78129]
[1778358030656,35.78,80819.46,39.9,-0.04906,4e-05,6.77607]
[1778358035691,35.78,80820.1,39.9,-0.049,4e-05,6.76788]
[1778358049792,35.77,80820.3,39.9,-0.04895,4e-05,6.76239]
[1778358058854,35.77,80820.08,39.9,-0.04893,4e-05,6.76072]
[1778358063889,35.76,80819.1,39.9,-0.04896,4e-05,6.76382]
[1778358068925,35.76,80819.23,39.9,-0.04894,4e-05,6.76179]
[1778358074967,35.76,80819.1,39.9,-0.04893,4e-05,6.76072]
[1778358084336,35.76,80819.2,39.9,-0.04892,4e-05,6.7589]
[1778358089348,35.75,80819.36,39.9,-0.0489,4e-05,6.75682]
[1778358099135,35.75,80819.62,39.9,-0.04883,4e-05,6.74856]
[1778358104589,35.74,80819.21,39.9,-0.04884,4e-05,6.74948]
[1778358110212,35.74,80818.69,39.9,-0.04885,4e-05,6.75014]
[1778358115535,35.74,80818.8,39.9,-0.04883,4e-05,6.74841]
[1778358121290,35.74,80818.9,39.9,-0.04881,4e-05,6.7465]
[1778358126325,35.73,80818.11,39.9,-0.04883,4e-05,6.74895]
[1778358131360,35.73,80818.01,39.9,-0.04883,4e-05,6.74798]
[1778358142437,35.73,80817.91,39.9,-0.04881,4e-05,6.74589]
[1778358147473,35.72,80817.86,39.9,-0.0488,4e-05,6.74499]
[1778358152512,35.72,80817.84,39.9,-0.04877,4e-05,6.74049]
[1778358158554,35.72,80816.27,39.9,-0.04882,4e-05,6.74644]
[1778358164597,35.72,80814.27,39.9,-0.04889,4e-05,6.75429]
[1778358170337,35.71,80813.12,39.9,-0.04894,4e-05,6.75867]
[1778358175674,35.71,80813.09,39.9,-0.04892,4e-05,6.75718]
[1778358181716,35.71,80813.18,39.9,-0.04891,4e-05,6.75542]
[1778358192298,35.71,80813.24,39.9,-0.0489,4e-05,6.7547]
[1778358203870,35.7,80813.24,39.9,-0.04886,4e-05,6.75044]
[1778358210919,35.7,80813.62,39.9,-0.04883,4e-05,6.74727]
[1778358214820,35.69,80812.45,39.9,-0.04885,4e-05,6.74859]
[1778358219982,35.69,80808.62,39.9,-0.049,4e-05,6.765]
[1778358225017,35.69,80806.91,39.9,-0.04907,4e-05,6.77183]
[1778358233073,35.69,80804.4,39.9,-0.04916,4e-05,6.78158]
[1778358235974,35.69,80804.4,39.9,-0.04916,4e-05,6.78158]
[1778358236246,35.69,80803.94,39.9,-0.04917,4e-05,6.78302]
[1778358241976,35.69,80802.35,39.9,-0.04925,4e-05,6.79128]
[1778358242227,35.69,80802.09,39.9,-0.04926,4e-05,6.79269]
[1778358246273,35.69,80796.98,39.9,-0.04949,4e-05,6.81714]
[1778358246374,35.69,80796.98,39.9,-0.04949,4e-05,6.8173]
[1778358251497,35.69,80796.98,39.9,-0.04949,4e-05,6.8173]
[1778358251536,35.69,80796.98,39.9,-0.04947,4e-05,6.81554]
[1778358257241,35.69,80791.71,39.9,-0.04971,4e-05,6.84114]
[1778358258021,35.69,80791.71,39.9,-0.04971,4e-05,6.84114]
[1778358265297,35.69,80789.97,39.9,-0.0498,4e-05,6.85092]
[1778358268135,35.69,80789.79,39.9,-0.04981,4e-05,6.85217]
[1778358268172,35.69,80789.79,39.9,-0.04981,4e-05,6.85217]
[1778358268318,35.69,80788.01,39.9,-0.04989,4e-05,6.86067]
[1778358272806,35.7,80781.72,39.9,-0.05016,4e-05,6.88902]
[1778358278388,35.71,80769.44,39.9,-0.05075,4e-05,6.95184]
[1778358284430,35.72,80777.04,39.9,-0.05045,4e-05,6.92054]
[1778358287309,35.72,80776.97,39.9,-0.05047,4e-05,6.92239]
[1778358294500,35.73,80775.2,39.9,-0.05061,4e-05,6.9376]
[1778358299535,35.74,80769.72,39.9,-0.05089,4e-05,6.96711]
[1778358300586,35.74,80769.72,39.9,-0.05089,4e-05,6.96711]
[1778358306584,35.75,80769.12,39.9,-0.05096,4e-05,6.97489]
[1778358312626,35.76,80767.8,39.9,-0.05106,4e-05,6.98527]
[1778358318668,35.77,80767.66,39.9,-0.0511,4e-05,6.98986]
[1778358323703,35.77,80768.17,39.9,-0.0511,4e-05,6.99059]
[1778358328738,35.78,80767.51,39.9,-0.05116,4e-05,6.99676]
[1778358334781,35.78,80766.86,39.9,-0.0512,4e-05,6.9999]
[1778358342838,35.79,80766.93,39.9,-0.05124,4e-05,7.0044]
[1778358347874,35.8,80773.45,39.9,-0.05098,4e-05,6.97687]
[1778358351743,35.8,80774.47,39.9,-0.05096,4e-05,6.97405]
[1778358364994,35.82,80775.47,39.9,-0.051,4e-05,6.97863]
[1778358367323,35.82,80778.26,39.9,-0.05089,4e-05,6.96686]
[1778358368016,35.82,80783.27,39.9,-0.05067,4e-05,6.94342]
[1778358371934,35.82,80783.87,39.9,-0.05064,4e-05,6.94084]
[1778358378683,35.83,80783.62,39.9,-0.05066,4e-05,6.94242]
[1778358380085,35.83,80783.62,39.9,-0.05066,4e-05,6.94267]
[1778358381108,35.83,80783.55,39.9,-0.05067,4e-05,6.94356]
[1778358386143,35.83,80783.5,39.9,-0.05069,4e-05,6.94617]
[1778358393192,35.84,80783.88,39.9,-0.05068,4e-05,6.9442]
[1778358398227,35.84,80784.44,39.9,-0.05068,4e-05,6.94398]
[1778358404133,35.85,80785.68,39.9,-0.05064,4e-05,6.93962]
[1778358413332,35.86,80786.31,39.9,-0.05067,4e-05,6.94252]
[1778358418367,35.86,80792.04,39.9,-0.05044,4e-05,6.9183]
[1778358423402,35.87,80785.97,39.9,-0.05073,4e-05,6.94912]
[1778358428365,35.87,80782.9,39.9,-0.05088,4e-05,6.96528]
[1778358433472,35.88,80781.11,39.9,-0.05098,4e-05,6.97621]
[1778358438507,35.88,80781.91,39.9,-0.05096,4e-05,6.97457]
[1778358443542,35.88,80782.11,39.9,-0.05097,4e-05,6.97578]
[1778358445383,35.88,80782.11,39.9,-0.05097,4e-05,6.97578]
[1778358450591,35.89,80783.28,39.9,-0.05095,4e-05,6.9733]
[1778358458647,35.9,80783.77,39.9,-0.05094,4e-05,6.97144]
[1778358464689,35.9,80784.19,39.9,-0.05095,4e-05,6.97211]
[1778358469725,35.91,80784.09,39.9,-0.05097,4e-05,6.97476]
[1778358475767,35.91,80783.99,39.9,-0.051,4e-05,6.9778]
[1778358479424,35.91,80783.99,39.9,-0.051,4e-05,6.9778]
[1778358484832,35.92,80783.88,39.9,-0.05104,4e-05,6.98212]
[1778358492888,35.93,80783.88,39.9,-0.05107,4e-05,6.98543]
[1778358498930,35.93,80783.7,39.9,-0.0511,4e-05,6.98873]
[1778358505979,35.94,80786.11,39.9,-0.05102,4e-05,6.98041]
[1778358511014,35.94,80784.97,39.9,-0.05107,4e-05,6.98423]
[1778358516138,35.94,80784.16,39.9,-0.05111,4e-05,6.98883]
[1778358522091,35.95,80784.96,39.9,-0.05111,4e-05,6.98862]
[1778358528133,35.95,80784.9,39.9,-0.05113,4e-05,6.99125]
[1778358533170,35.96,80785.42,39.9,-0.05113,4e-05,6.99074]
[1778358540219,35.96,80785.34,39.9,-0.05116,4e-05,6.99378]
[1778358545255,35.97,80785.38,39.9,-0.05117,4e-05,6.99547]
[1778358553311,35.97,80785.43,39.9,-0.0512,4e-05,6.99818]
[1778358559358,35.98,80785.55,39.9,-0.05121,4e-05,6.99979]
[1778358564393,35.98,80785.03,39.9,-0.05125,4e-05,7.00401]
[1778358569428,35.98,80785.51,39.9,-0.05124,4e-05,7.00351]
[1778358574463,35.99,80785.47,39.9,-0.05124,4e-05,7.00191]
[1778358579498,35.99,80785.51,39.9,-0.05125,4e-05,7.00348]
[1778358584537,35.99,80785.58,39.9,-0.05127,4e-05,7.00489]
[1778358590575,36.0,80784.97,39.9,-0.05131,4e-05,7.00978]
[1778358595610,36.0,80784.92,39.9,-0.05133,4e-05,7.01169]
[1778358600645,36.0,80788.43,39.9,-0.05119,4e-05,6.99691]
[1778358602855,36.01,80794.48,39.9,-0.05093,4e-05,6.96898]
[1778358602912,36.01,80797.64,39.9,-0.0508,4e-05,6.95506]
[1778358605271,36.01,80797.45,39.9,-0.05081,4e-05,6.95595]
[1778358605323,36.01,80797.4,39.9,-0.05081,4e-05,6.95593]
[1778358610715,36.01,80797.61,39.9,-0.05082,4e-05,6.95696]
[1778358615565,36.01,80797.65,39.9,-0.05083,4e-05,6.95794]
[1778358620789,36.02,80794.22,39.9,-0.051,4e-05,6.97651]
[1778358625824,36.02,80789.72,39.9,-0.05121,4e-05,6.99921]
[1778358630937,36.02,80785.84,39.9,-0.05139,4e-05,7.01858]
[1778358631114,36.02,80785.84,39.9,-0.05139,4e-05,7.01858]
[1778358636901,36.03,80785.97,39.9,-0.05138,4e-05,7.01663]
[1778358644957,36.03,80786.81,39.9,-0.05137,4e-05,7.01499]
[1778358652008,36.04,80787.16,39.9,-0.05137,4e-05,7.01543]
[1778358662077,36.04,80786.96,39.9,-0.05141,4e-05,7.0193]
[1778358671140,36.05,80786.94,39.9,-0.05143,4e-05,7.02204]
[1778358676175,36.05,80787.5,39.9,-0.05142,4e-05,7.02086]
[1778358685238,36.06,80787.46,39.9,-0.05145,4e-05,7.02365]
[1778358692979,36.06,80787.07,39.9,-0.05147,4e-05,7.02633]
[1778358698329,36.06,80789.21,39.9,-0.05138,4e-05,7.01563]
[1778358703364,36.07,80788.91,39.9,-0.05141,4e-05,7.01852]
[1778358712427,36.07,80788.92,39.9,-0.05143,4e-05,7.02108]
[1778358717464,36.07,80787.46,39.9,-0.05151,4e-05,7.02933]
[1778358722499,36.08,80786.35,39.9,-0.05157,4e-05,7.03587]
[1778358727534,36.08,80787.26,39.9,-0.05154,4e-05,7.03293]
[1778358732569,36.08,80787.77,39.9,-0.05153,4e-05,7.03189]
[1778358737604,36.08,80787.42,39.9,-0.05156,4e-05,7.03486]
[1778358742639,36.09,80787.6,39.9,-0.05156,4e-05,7.03533]
[1778358749688,36.09,80787.76,39.9,-0.05157,4e-05,7.03641]
[1778358755730,36.09,80787.83,39.9,-0.05156,4e-05,7.03408]
[1778358765801,36.1,80787.6,39.9,-0.05159,4e-05,7.03772]
[1778358770836,36.1,80787.95,39.9,-0.05159,4e-05,7.03734]
[1778358775871,36.1,80788.33,39.9,-0.05159,4e-05,7.03681]
[1778358780906,36.11,80788.6,39.9,-0.05159,4e-05,7.0368]
[1778358785941,36.11,80788.53,39.9,-0.0516,4e-05,7.03837]
[1778358790976,36.11,80785.61,39.9,-0.05174,4e-05,7.05327]
[1778358796012,36.11,80775.09,39.9,-0.05221,4e-05,7.1037]
[1778358797424,36.11,80775.09,39.9,-0.05221,4e-05,7.1037]
[1778358805908,36.12,80774.33,39.9,-0.05227,4e-05,7.10916]
[1778358810793,36.12,80774.3,39.9,-0.05229,4e-05,7.11211]
[1778358817158,36.13,80773.8,39.9,-0.05231,4e-05,7.1129]
[1778358822193,36.13,80773.7,39.9,-0.05232,4e-05,7.11428]
[1778358827607,36.13,80765.86,39.9,-0.05268,4e-05,7.15219]
[1778358827608,36.13,80765.86,39.9,-0.05268,4e-05,7.15219]
[1778358828307,36.13,80765.86,39.9,-0.05268,4e-05,7.15219]
[1778358835287,36.13,80760.18,39.9,-0.05296,4e-05,7.18166]
[1778358840322,36.14,80760.57,39.9,-0.05295,4e-05,7.1812]
[1778358849385,36.14,80760.84,39.9,-0.05296,4e-05,7.18216]
[1778358851283,36.14,80760.77,39.9,-0.05297,4e-05,7.18272]
[1778358851329,36.14,80760.77,39.9,-0.05297,4e-05,7.18272]
[1778358851471,36.14,80760.77,39.9,-0.05297,4e-05,7.18272]
[1778358852276,36.14,80752.26,39.9,-0.05335,5e-05,7.22337]
[1778358853665,36.14,80746.51,39.9,-0.05362,5e-05,7.25106]
[1778358859553,36.14,80745.43,39.9,-0.05367,5e-05,7.25677]
[1778358859586,36.14,80745.43,39.9,-0.05367,5e-05,7.25677]
[1778358860747,36.14,80740.04,39.9,-0.05392,5e-05,7.28274]
[1778358866507,36.14,80740.39,39.9,-0.05391,5e-05,7.28148]
[1778358869359,36.15,80739.66,39.9,-0.05394,5e-05,7.28509]
[1778358874563,36.15,80748.53,39.9,-0.05352,5e-05,7.23986]
[1778358880952,36.15,80748.56,39.9,-0.05352,5e-05,7.24006]
[1778358886647,36.15,80748.44,39.9,-0.05354,5e-05,7.24158]
[1778358891688,36.15,80743.47,39.9,-0.05377,5e-05,7.26573]
[1778358892684,36.15,80743.47,39.9,-0.05377,5e-05,7.26573]
[1778358897730,36.15,80740.64,39.9,-0.0539,5e-05,7.2795]
[1778358905786,36.15,80737.9,39.9,-0.05402,5e-05,7.29274]
[1778358915856,36.15,80737.9,39.9,-0.05402,5e-05,7.29278]
[1778358920891,36.15,80737.0,39.9,-0.05406,5e-05,7.29712]
[1778358926305,36.15,80745.6,39.9,-0.05367,5e-05,7.25617]
[1778358928905,36.15,80756.65,39.9,-0.05318,5e-05,7.20384]
[1778358933982,36.15,80757.35,39.9,-0.05313,5e-05,7.19794]
[1778358939017,36.16,80757.95,39.9,-0.05311,5e-05,7.19603]
[1778358950094,36.16,80757.95,39.9,-0.05313,5e-05,7.19813]
[1778358955129,36.16,80757.08,39.9,-0.05318,5e-05,7.20331]
[1778358960756,36.16,80757.63,39.9,-0.05317,5e-05,7.20182]
[1778358966208,36.17,80751.46,39.9,-0.05346,5e-05,7.23233]
[1778358971243,36.17,80752.0,39.9,-0.05344,5e-05,7.23066]
[1778358976278,36.17,80751.18,39.9,-0.05348,5e-05,7.23524]
[1778358981313,36.17,80751.15,39.9,-0.05349,5e-05,7.23597]
[1778358986348,36.17,80752.06,39.9,-0.05346,5e-05,7.23221]
[1778358991383,36.17,80752.21,39.9,-0.05343,5e-05,7.22843]
[1778358996418,36.17,80752.23,39.9,-0.05343,5e-05,7.22877]
[1778359003467,36.17,80752.04,39.9,-0.05344,5e-05,7.23012]
[1778359008503,36.17,80751.66,39.9,-0.05346,5e-05,7.23217]
[1778359014545,36.18,80751.06,39.9,-0.05349,5e-05,7.23526]
[1778359020587,36.18,80751.56,39.9,-0.05347,5e-05,7.23308]
[1778359026822,36.18,80755.63,39.9,-0.05329,5e-05,7.21399]
[1778359034685,36.18,80758.86,39.9,-0.05315,5e-05,7.19945]
[1778359039720,36.18,80760.07,39.9,-0.0531,4e-05,7.19435]
[1778359039835,36.18,80760.07,39.9,-0.0531,4e-05,7.19435]
[1778359048783,36.18,80760.52,39.9,-0.0531,4e-05,7.19365]
[1778359053818,36.18,80761.11,39.9,-0.05306,4e-05,7.18822]
[1778359058781,36.18,80761.14,39.9,-0.05306,4e-05,7.18829]
[1778359062171,36.19,80765.27,39.9,-0.05288,4e-05,7.17003]
[1778359064271,36.19,80765.69,39.9,-0.05287,4e-05,7.16857]
[1778359069930,36.19,80766.57,39.9,-0.05285,4e-05,7.16637]
[1778359075872,36.19,80766.79,39.9,-0.05285,4e-05,7.16679]
[1778359077663,36.19,80766.79,39.9,-0.05286,4e-05,7.1671]
[1778359083026,36.2,80771.65,39.9,-0.05266,4e-05,7.14648]
[1778359084947,36.2,80771.77,39.9,-0.05266,4e-05,7.14627]
[1778359086599,36.2,80771.77,39.9,-0.05266,4e-05,7.14663]
[1778359088046,36.2,80772.26,39.9,-0.05265,4e-05,7.14504]
[1778359088746,36.2,80772.26,39.9,-0.05265,4e-05,7.14504]
[1778359094103,36.21,80772.63,39.9,-0.05265,4e-05,7.14587]
[1778359103166,36.21,80774.1,39.9,-0.05262,4e-05,7.14231]
[1778359114266,36.22,80775.13,39.9,-0.05259,4e-05,7.13813]
[1778359119301,36.23,80777.05,39.9,-0.05252,4e-05,7.13106]
[1778359124336,36.23,80777.39,39.9,-0.05253,4e-05,7.1315]
[1778359129371,36.23,80778.26,39.9,-0.05251,4e-05,7.12945]
[1778359136420,36.24,80778.41,39.9,-0.05253,4e-05,7.13199]
[1778359140202,36.24,80778.46,39.9,-0.05254,4e-05,7.13295]
[1778359146490,36.25,80778.55,39.9,-0.05256,4e-05,7.13528]
[1778359156560,36.26,80778.28,39.9,-0.05261,4e-05,7.1404]
[1778359161595,36.26,80780.55,39.9,-0.05252,4e-05,7.13162]
[1778359166631,36.26,80780.65,39.9,-0.05254,4e-05,7.13308]
[1778359171667,36.27,80780.45,39.9,-0.05254,4e-05,7.13233]
[1778359176701,36.27,80780.03,39.9,-0.05258,4e-05,7.13617]
[1778359182743,36.28,80780.43,39.9,-0.05258,4e-05,7.13647]
[1778359194828,36.28,80780.26,39.9,-0.05263,4e-05,7.14154]
[1778359201877,36.29,80780.43,39.9,-0.05264,4e-05,7.14314]
[1778359206917,36.29,80779.98,39.9,-0.05268,4e-05,7.14692]
[1778359214973,36.3,80780.01,39.9,-0.0527,4e-05,7.14934]
[1778359215640,36.3,80780.01,39.9,-0.0527,4e-05,7.14934]
[1778359217350,36.3,80780.02,39.9,-0.0527,4e-05,7.14991]
[1778359219686,36.3,80780.0,39.9,-0.05271,4e-05,7.1503]
[1778359220676,36.3,80780.0,39.9,-0.05271,4e-05,7.1509]
[1778359221566,36.3,80780.0,39.9,-0.05272,4e-05,7.1512]
[1778359224027,36.3,80779.94,39.9,-0.05272,4e-05,7.15177]
[1778359229073,36.3,80772.21,39.9,-0.05308,4e-05,7.19001]
[1778359234108,36.31,80772.15,39.9,-0.05307,4e-05,7.18785]
[1778359242164,36.31,80776.12,39.9,-0.05291,4e-05,7.17121]
[1778359244177,36.31,80776.15,39.9,-0.05292,4e-05,7.17134]
[1778359245891,36.31,80776.19,39.9,-0.05292,4e-05,7.17143]
[1778359253241,36.32,80778.03,39.9,-0.05286,4e-05,7.16533]
[1778359263311,36.32,80776.94,39.9,-0.05293,4e-05,7.17331]
[1778359269353,36.33,80776.14,39.9,-0.05298,4e-05,7.1787]
[1778359274389,36.33,80775.88,39.9,-0.05301,4e-05,7.18122]
[1778359284459,36.33,80776.2,39.9,-0.05302,4e-05,7.18221]
[1778359296543,36.34,80776.35,39.9,-0.05301,4e-05,7.18078]
[1778359306615,36.34,80776.35,39.9,-0.05304,4e-05,7.18332]
[1778359311650,36.35,80781.16,39.9,-0.05283,4e-05,7.16188]
[1778359316685,36.35,80781.16,39.9,-0.05284,4e-05,7.16313]
[1778359326757,36.35,80781.16,39.9,-0.05287,4e-05,7.16554]
[1778359331792,36.36,80781.56,39.9,-0.05286,4e-05,7.1648]
[1778359336827,36.36,80778.61,39.9,-0.053,4e-05,7.17975]
[1778359344884,36.36,80778.58,39.9,-0.05302,4e-05,7.18147]
[1778359353947,36.36,80780.91,39.9,-0.0529,4e-05,7.16866]
[1778359358982,36.37,80782.64,39.9,-0.05284,4e-05,7.16161]
[1778359364017,36.37,80782.53,39.9,-0.05285,4e-05,7.16323]
[1778359364185,36.37,80782.53,39.9,-0.05285,4e-05,7.16323]
[1778359371066,36.37,80782.53,39.9,-0.05285,4e-05,7.16299]
[1778359377108,36.37,80782.6,39.9,-0.05285,4e-05,7.16243]
[1778359385164,36.37,80782.62,39.9,-0.05284,4e-05,7.16202]
[1778359390199,36.37,80782.63,39.9,-0.05284,4e-05,7.16176]
[1778359395234,36.37,80782.62,39.9,-0.05284,4e-05,7.16159]
[1778359400030,36.37,80782.67,39.9,-0.05284,4e-05,7.16131]
[1778359405304,36.37,80793.22,39.9,-0.05238,4e-05,7.11274]
[1778359411213,36.37,80793.47,39.9,-0.05238,4e-05,7.11294]
[1778359416388,36.37,80794.73,39.9,-0.0523,4e-05,7.10391]
[1778359421423,36.37,80794.64,39.9,-0.05231,4e-05,7.10454]
[1778359426458,36.37,80794.92,39.9,-0.0523,4e-05,7.10345]
[1778359431493,36.37,80794.88,39.9,-0.0523,4e-05,7.10388]
[1778359436528,36.37,80794.38,39.9,-0.05233,4e-05,7.10647]
[1778359442570,36.37,80796.89,39.9,-0.05222,4e-05,7.09504]
[1778359447824,36.38,80804.3,39.9,-0.05189,4e-05,7.06072]
[1778359454204,36.38,80803.23,39.9,-0.05195,4e-05,7.06652]
[1778359454654,36.38,80802.07,39.9,-0.052,4e-05,7.07217]
[1778359459689,36.37,80802.16,39.9,-0.05198,4e-05,7.0696]
[1778359472780,36.36,80804.44,39.9,-0.0518,4e-05,7.05006]
[1778359477815,36.36,80803.45,39.9,-0.05183,4e-05,7.05284]
[1778359482850,36.35,80794.69,39.9,-0.0522,4e-05,7.09175]
[1778359490906,36.35,80793.39,39.9,-0.05222,4e-05,7.09435]
[1778359498949,36.34,80793.15,39.9,-0.05222,4e-05,7.09376]
[1778359508028,36.33,80793.2,39.9,-0.05217,4e-05,7.08811]
[1778359513063,36.33,80792.67,39.9,-0.05217,4e-05,7.08856]
[1778359518098,36.33,80789.56,39.9,-0.05229,4e-05,7.10104]
[1778359531191,36.31,80789.2,39.9,-0.05223,4e-05,7.09363]
[1778359531596,36.31,80789.2,39.9,-0.05223,4e-05,7.09363]
[1778359535219,36.31,80789.16,39.9,-0.0522,4e-05,7.09057]
[1778359544282,36.29,80789.06,39.9,-0.05214,4e-05,7.08377]
[1778359549317,36.29,80786.65,39.9,-0.05221,4e-05,7.09101]
[1778359556366,36.27,80786.84,39.9,-0.05215,4e-05,7.08447]
[1778359561401,36.27,80786.82,39.9,-0.05211,4e-05,7.08061]
[1778359569457,36.25,80786.7,39.9,-0.05206,4e-05,7.07492]
[1778359577513,36.24,80786.41,39.9,-0.05201,4e-05,7.07012]
[1778359582548,36.23,80786.44,39.9,-0.05198,4e-05,7.0662]
[1778359591612,36.22,80783.97,39.9,-0.052,4e-05,7.06735]
[1778359599667,36.21,80783.9,39.9,-0.05195,4e-05,7.06177]
[1778359604702,36.2,80783.68,39.9,-0.05192,4e-05,7.05919]
[1778359609737,36.2,80783.07,39.9,-0.05192,4e-05,7.05846]
[1778359617793,36.18,80782.94,39.9,-0.05187,4e-05,7.05341]
[1778359622828,36.18,80782.81,39.9,-0.05184,4e-05,7.05053]
[1778359627863,36.17,80783.2,39.9,-0.0518,4e-05,7.04527]
[1778359637933,36.16,80783.34,39.9,-0.05172,4e-05,7.03724]
[1778359646996,36.14,80783.03,39.9,-0.05168,4e-05,7.03279]
[1778359656059,36.13,80781.87,39.9,-0.05165,4e-05,7.02886]
[1778359661094,36.13,80782.12,39.9,-0.05161,4e-05,7.0245]
[1778359667137,36.12,80782.2,39.9,-0.05158,4e-05,7.02037]
[1778359673179,36.11,80781.95,39.9,-0.05155,4e-05,7.01784]
[1778359681235,36.1,80781.79,39.9,-0.05151,4e-05,7.01361]
[1778359688284,36.09,80781.91,39.9,-0.05147,4e-05,7.00868]
[1778359694326,36.09,80781.99,39.9,-0.05143,4e-05,7.00457]
[1778359699361,36.08,80782.03,39.9,-0.0514,4e-05,7.00129]
[1778359708424,36.08,80782.03,39.9,-0.0514,4e-05,7.00129]
[1778359714466,36.06,80781.73,39.9,-0.0513,4e-05,6.98997]
[1778359719501,36.06,80782.17,39.9,-0.05126,4e-05,6.9849]
[1778359725543,36.05,80782.13,39.9,-0.05123,4e-05,6.98152]
[1778359731585,36.04,80782.75,39.9,-0.05117,4e-05,6.97509]
[1778359745683,36.03,80782.7,39.9,-0.05109,4e-05,6.96726]
[1778359750718,36.02,80782.67,39.9,-0.05107,4e-05,6.96456]
[1778359760788,36.01,80782.67,39.9,-0.05102,4e-05,6.95894]
[1778359767837,36.0,80782.56,39.9,-0.05099,4e-05,6.95558]
[1778359772872,36.0,80782.89,39.9,-0.05092,4e-05,6.94775]
[1778359777907,35.99,80782.72,39.9,-0.05091,4e-05,6.94586]
[1778359784956,35.98,80782.04,39.9,-0.0509,4e-05,6.94529]
[1778359789991,35.98,80782.13,39.9,-0.05087,4e-05,6.94222]
[1778359800062,35.97,80782.3,39.9,-0.05082,4e-05,6.93622]
[1778359805098,35.96,80783.25,39.9,-0.05075,4e-05,6.92871]
[1778359815168,35.95,80782.37,39.9,-0.05074,4e-05,6.92779]
[1778359820203,35.95,80782.91,39.9,-0.05069,4e-05,6.92279]
[1778359826245,35.94,80782.85,39.9,-0.05067,4e-05,6.92015]
[1778359836315,35.93,80782.85,39.9,-0.0506,4e-05,6.91181]
[1778359846385,35.92,80782.85,39.9,-0.05056,4e-05,6.90714]
[1778359852427,35.92,80782.82,39.9,-0.05053,4e-05,6.90452]
[1778359857462,35.91,80795.28,39.9,-0.04997,4e-05,6.84445]
[1778359857995,35.91,80795.28,39.9,-0.04997,4e-05,6.84445]
[1778359863504,35.91,80799.01,39.9,-0.04979,4e-05,6.82501]
[1778359868540,35.91,80799.61,39.9,-0.04975,4e-05,6.82053]
[1778359873576,35.9,80801.06,39.9,-0.04967,4e-05,6.8121]
[1778359879617,35.9,80800.57,39.9,-0.04968,4e-05,6.8123]
[1778359886667,35.89,80801.62,39.9,-0.04961,4e-05,6.80501]
[1778359891702,35.89,80803.8,39.9,-0.04948,4e-05,6.78969]
[1778359896737,35.89,80806.7,39.9,-0.04934,4e-05,6.77471]
[1778359901772,35.88,80808.16,39.9,-0.04926,4e-05,6.76642]
[1778359906808,35.88,80808.03,39.9,-0.04925,4e-05,6.76551]
[1778359911843,35.88,80807.72,39.9,-0.04925,4e-05,6.76544]
[1778359916878,35.88,80808.52,39.9,-0.0492,4e-05,6.76029]
[1778359922920,35.87,80808.59,39.9,-0.04918,4e-05,6.75825]
[1778359928962,35.87,80808.8,39.9,-0.04916,4e-05,6.7556]
[1778359933997,35.87,80808.83,39.9,-0.04915,4e-05,6.75407]
[1778359939032,35.86,80807.96,39.9,-0.04917,4e-05,6.7567]
[1778359945075,35.86,80805.78,39.9,-0.04925,4e-05,6.76506]
[1778359952124,35.86,80806.43,39.9,-0.04918,4e-05,6.75654]
[1778359960180,35.85,80806.33,39.9,-0.04916,4e-05,6.75479]
[1778359966223,35.85,80806.74,39.9,-0.04913,4e-05,6.75128]
[1778359974279,35.84,80806.62,39.9,-0.04912,4e-05,6.74947]
[1778359979314,35.84,80806.57,39.9,-0.04911,4e-05,6.7484]
[1778359990392,35.84,80806.54,39.9,-0.04908,4e-05,6.74572]
[1778359995427,35.83,80807.27,39.9,-0.04904,4e-05,6.74114]
[1778360000462,35.83,80808.38,39.9,-0.04898,4e-05,6.73487]
[1778360005497,35.83,80808.52,39.9,-0.04896,4e-05,6.73312]
[1778360012546,35.83,80808.5,39.9,-0.04893,4e-05,6.72818]
[1778360017582,35.82,80808.49,39.9,-0.04892,4e-05,6.72715]
[1778360022618,35.82,80808.69,39.9,-0.0489,4e-05,6.72515]
[1778360030674,35.82,80808.73,39.9,-0.04888,4e-05,6.72321]
[1778360044774,35.81,80808.6,39.9,-0.04886,4e-05,6.72065]
[1778360049810,35.81,80807.9,39.9,-0.04888,4e-05,6.72271]
[1778360054845,35.81,80807.8,39.9,-0.04887,4e-05,6.72199]
[1778360059881,35.8,80808.04,39.9,-0.04885,4e-05,6.71972]
[1778360067937,35.8,80806.58,39.9,-0.0489,4e-05,6.72458]
[1778360072972,35.8,80804.09,39.9,-0.04897,4e-05,6.73131]
[1778360080022,35.79,80802.64,39.9,-0.04902,4e-05,6.73627]
[1778360085057,35.79,80800.69,39.9,-0.04909,4e-05,6.74402]
[1778360090092,35.79,80796.1,39.9,-0.04927,4e-05,6.76397]
[1778360094120,35.79,80782.71,39.9,-0.04984,4e-05,6.82481]
[1778360099155,35.78,80776.86,39.9,-0.05008,4e-05,6.85015]
[1778360104190,35.78,80777.2,39.9,-0.05004,4e-05,6.84664]
[1778360109225,35.78,80788.56,39.9,-0.04954,4e-05,6.79232]
[1778360118288,35.77,80792.77,39.9,-0.04933,4e-05,6.77049]
[1778360123323,35.77,80797.69,39.9,-0.04911,4e-05,6.74664]
[1778360133393,35.77,80806.12,39.9,-0.04872,4e-05,6.70271]
[1778360138428,35.77,80806.38,39.9,-0.0487,4e-05,6.70067]
[1778360143935,35.77,80806.7,39.9,-0.04868,4e-05,6.69905]
[1778360149506,35.76,80795.88,39.9,-0.04913,4e-05,6.74728]
[1778360154541,35.76,80794.95,39.9,-0.04916,4e-05,6.75043]
[1778360159576,35.76,80793.33,39.9,-0.04922,4e-05,6.75676]
[1778360167632,35.75,80793.26,39.9,-0.0492,4e-05,6.75525]
[1778360174684,35.75,80793.81,39.9,-0.04917,4e-05,6.75122]
[1778360179719,35.75,80793.88,39.9,-0.04915,4e-05,6.74986]
[1778360184755,35.75,80798.34,39.9,-0.04896,4e-05,6.72835]
[1778360189790,35.75,80799.91,39.9,-0.04888,4e-05,6.7203]
[1778360194825,35.74,80799.9,39.9,-0.04885,4e-05,6.71609]
[1778360200867,35.74,80799.86,39.9,-0.04884,4e-05,6.7154]
[1778360205902,35.74,80801.18,39.9,-0.04878,4e-05,6.7086]
[1778360210937,35.74,80801.11,39.9,-0.04878,4e-05,6.70822]
[1778360216979,35.74,80801.68,39.9,-0.04875,4e-05,6.70475]
[1778360222014,35.74,80801.79,39.9,-0.04874,4e-05,6.70356]
[1778360227050,35.73,80801.99,39.9,-0.04872,4e-05,6.70195]
[1778360232085,35.73,80799.96,39.9,-0.0488,4e-05,6.71061]
[1778360238127,35.73,80799.63,39.9,-0.04881,4e-05,6.71122]
[1778360244169,35.73,80799.53,39.9,-0.0488,4e-05,6.71078]
[1778360250211,35.73,80798.68,39.9,-0.04883,4e-05,6.7138]
[1778360255246,35.73,80798.64,39.9,-0.0488,4e-05,6.70974]
[1778360261288,35.72,80798.64,39.9,-0.04879,4e-05,6.70889]
[1778360266323,35.72,80798.72,39.9,-0.04879,4e-05,6.70782]
[1778360278407,35.72,80798.68,39.9,-0.04877,4e-05,6.70638]
[1778360282191,35.72,80798.72,39.9,-0.04877,4e-05,6.70606]
[1778360289105,35.72,80798.72,39.9,-0.04876,4e-05,6.70514]
[1778360294519,35.72,80798.72,39.9,-0.04875,4e-05,6.70412]
[1778360300562,35.71,80798.69,39.9,-0.04875,4e-05,6.7035]
[1778360313653,35.71,80798.73,39.9,-0.04871,4e-05,6.69809]
[1778360325737,35.71,80798.65,39.9,-0.0487,4e-05,6.69708]
[1778360333793,35.71,80798.76,39.9,-0.04868,4e-05,6.69568]
[1778360339837,35.71,80798.22,39.9,-0.0487,4e-05,6.69751]
[1778360344872,35.7,80796.01,39.9,-0.04879,4e-05,6.70714]
[1778360349907,35.7,80795.0,39.9,-0.04883,4e-05,6.71121]
[1778360358974,35.7,80794.79,39.9,-0.04883,4e-05,6.71113]
[1778360364011,35.7,80795.04,39.9,-0.04881,4e-05,6.70947]
[1778360369044,35.7,80795.07,39.9,-0.04881,4e-05,6.70887]
[1778360377521,35.7,80795.0,39.9,-0.04878,4e-05,6.70534]
[1778360383142,35.7,80794.9,39.9,-0.04878,4e-05,6.705]
[1778360388177,35.7,80794.9,39.9,-0.04878,4e-05,6.70461]
[1778360393212,35.7,80794.87,39.9,-0.04877,4e-05,6.70437]
[1778360398247,35.69,80799.12,39.9,-0.04859,4e-05,6.68445]
[1778360401387,35.69,80799.08,39.9,-0.04859,4e-05,6.68459]
[1778360406594,35.69,80810.33,39.9,-0.04811,4e-05,6.63301]
[1778360412348,35.7,80810.2,39.9,-0.04812,4e-05,6.6339]
[1778360419189,35.7,80810.29,39.9,-0.04812,4e-05,6.63353]
[1778360431853,35.7,80810.29,39.9,-0.04812,4e-05,6.63403]
[1778360437524,35.7,80809.11,39.9,-0.04816,4e-05,6.63678]
[1778360443566,35.7,80809.66,39.9,-0.04814,4e-05,6.63458]
[1778360454644,35.7,80809.7,39.9,-0.04814,4e-05,6.63505]
[1778360464714,35.7,80809.06,39.9,-0.04817,4e-05,6.63857]
[1778360469749,35.7,80803.53,39.9,-0.04841,4e-05,6.66411]
[1778360474784,35.7,80803.54,39.9,-0.04841,4e-05,6.66413]
[1778360481833,35.7,80803.48,39.9,-0.04841,4e-05,6.66457]
[1778360494924,35.7,80803.47,39.9,-0.04839,4e-05,6.66151]
[1778360504994,35.7,80803.47,39.9,-0.0484,4e-05,6.66194]
[1778360518089,35.7,80803.43,39.9,-0.04841,4e-05,6.66275]
[1778360530173,35.71,80812.08,39.9,-0.04805,4e-05,6.62408]
[1778360538229,35.71,80813.39,39.9,-0.048,4e-05,6.61898]
[1778360543264,35.71,80813.6,39.9,-0.048,4e-05,6.6185]
[1778360554341,35.71,80814.67,39.9,-0.04794,4e-05,6.61113]
[1778360559376,35.71,80815.2,39.9,-0.04792,4e-05,6.60909]
[1778360565418,35.71,80819.34,39.9,-0.04775,4e-05,6.59066]
[1778360571460,35.71,80821.4,39.9,-0.04767,4e-05,6.58181]
[1778360577502,35.72,80821.35,39.9,-0.04767,4e-05,6.58255]
[1778360582537,35.72,80822.04,39.9,-0.04765,4e-05,6.57979]
[1778360596635,35.72,80822.67,39.9,-0.04763,4e-05,6.57798]
[1778360604691,35.72,80822.81,39.9,-0.04763,4e-05,6.57784]
[1778360609726,35.72,80823.11,39.9,-0.04762,4e-05,6.57675]
[1778360616775,35.72,80823.13,39.9,-0.0476,4e-05,6.57357]
[1778360626845,35.72,80823.09,39.9,-0.04761,4e-05,6.57437]
[1778360636915,35.72,80823.09,39.9,-0.04761,4e-05,6.57507]
[1778360646985,35.72,80823.09,39.9,-0.04762,4e-05,6.5759]
[1778360649443,35.72,80823.09,39.9,-0.04762,4e-05,6.5759]
[1778360659069,35.73,80822.65,39.9,-0.04765,4e-05,6.57887]
[1778360664104,35.73,80822.56,39.9,-0.04766,4e-05,6.57968]
[1778360672160,35.73,80822.57,39.9,-0.04764,4e-05,6.5768]
[1778360682230,35.73,80822.57,39.9,-0.04765,4e-05,6.57775]
[1778360692300,35.73,80822.57,39.9,-0.04766,4e-05,6.57879]
[1778360702370,35.73,80880.34,39.9,-0.04529,4e-05,6.32032]
[1778360703377,35.75,80820.53,39.9,-0.0478,4e-05,6.59449]
[1778360708412,35.75,80820.8,39.9,-0.04779,4e-05,6.5936]
[1778360713447,35.75,80819.06,39.9,-0.04787,4e-05,6.6019]
[1778360718482,35.75,80823.33,39.9,-0.04769,4e-05,6.58288]
[1778360723517,35.75,80822.85,39.9,-0.04772,4e-05,6.58552]
[1778360725781,35.75,80821.5,39.9,-0.04778,4e-05,6.59184]
[1778360729559,35.75,80840.44,39.9,-0.04699,4e-05,6.50634]
[1778360732380,35.75,80843.39,39.9,-0.04685,4e-05,6.49]
[1778360737615,35.75,80843.48,39.9,-0.04686,4e-05,6.49102]
[1778360742650,35.76,80843.69,39.9,-0.04686,4e-05,6.4913]
[1778360747707,35.76,80842.13,39.9,-0.04693,4e-05,6.4993]
[1778360753727,35.76,80845.79,39.9,-0.0468,4e-05,6.48451]
[1778360758762,35.76,80846.1,39.9,-0.0468,4e-05,6.48432]
[1778360763797,35.77,80846.85,39.9,-0.04677,4e-05,6.48212]
[1778360768833,35.77,80851.28,39.9,-0.0466,4e-05,6.46343]
[1778360773868,35.77,80850.79,39.9,-0.04664,4e-05,6.46695]
[1778360779910,35.77,80851.08,39.9,-0.04664,4e-05,6.46717]
[1778360784946,35.78,80851.11,39.9,-0.04665,4e-05,6.46828]
[1778360789981,35.78,80850.07,39.9,-0.0467,4e-05,6.47418]
[1778360796023,35.78,80849.82,39.9,-0.0467,4e-05,6.47326]
[1778360802065,35.78,80848.9,39.9,-0.04675,4e-05,6.47877]
[1778360807100,35.79,80850.33,39.9,-0.0467,4e-05,6.47345]
[1778360812135,35.79,80852.46,39.9,-0.04663,4e-05,6.4653]
[1778360817170,35.79,80852.67,39.9,-0.04663,4e-05,6.46556]
[1778360822205,35.79,80853.79,39.9,-0.04659,4e-05,6.46172]
[1778360827240,35.8,80853.6,39.9,-0.04661,4e-05,6.46376]
[1778360833282,35.8,80853.77,39.9,-0.04662,4e-05,6.46438]
[1778360841338,35.8,80853.55,39.9,-0.04664,4e-05,6.46716]
[1778360848387,35.81,80853.38,39.9,-0.04666,4e-05,6.46944]
[1778360853422,35.81,80856.75,39.9,-0.04651,4e-05,6.45196]
[1778360860471,35.81,80857.35,39.9,-0.0465,4e-05,6.45093]
[1778360865506,35.81,80858.2,39.9,-0.04648,4e-05,6.44827]
[1778360870541,35.82,80858.39,39.9,-0.04648,4e-05,6.44857]
[1778360875576,35.82,80853.69,39.9,-0.04668,4e-05,6.47068]
[1778360880611,35.82,80853.63,39.9,-0.04669,4e-05,6.47187]
[1778360885646,35.82,80844.52,39.9,-0.04708,4e-05,6.51367]
[1778360890683,35.82,80842.53,39.9,-0.04716,4e-05,6.52322]
[1778360895718,35.82,80838.56,39.9,-0.04733,4e-05,6.54157]
[1778360900753,35.82,80838.55,39.9,-0.04734,4e-05,6.542]
[1778360905791,35.83,80835.72,39.9,-0.04746,4e-05,6.55518]
[1778360912837,35.83,80836.28,39.9,-0.04742,4e-05,6.54962]
[1778360917872,35.83,80842.56,39.9,-0.04716,4e-05,6.52158]
[1778360922907,35.83,80845.42,39.9,-0.04705,4e-05,6.50933]
[1778360927942,35.83,80848.27,39.9,-0.04693,4e-05,6.49719]
[1778360932977,35.83,80851.26,39.9,-0.04682,4e-05,6.48455]
[1778360939022,35.83,80850.49,39.9,-0.04686,4e-05,6.489]
[1778360944554,35.83,80850.59,39.9,-0.04686,4e-05,6.48918]
[1778360944654,35.83,80850.59,39.9,-0.04686,4e-05,6.48918]
[1778360945608,35.84,80850.44,39.9,-0.04687,4e-05,6.49017]
[1778360951109,35.84,80846.28,39.9,-0.04705,4e-05,6.50966]
[1778360957151,35.84,80844.84,39.9,-0.04711,4e-05,6.5168]
[1778360963193,35.84,80844.88,39.9,-0.04712,4e-05,6.51721]
[1778360971250,35.84,80844.77,39.9,-0.04711,4e-05,6.51501]
[1778360978299,35.84,80844.68,39.9,-0.04712,4e-05,6.51619]
[1778360983334,35.84,80843.7,39.9,-0.04716,4e-05,6.52109]
[1778360991390,35.84,80843.68,39.9,-0.04717,4e-05,6.52188]
[1778360999446,35.85,80843.78,39.9,-0.04717,4e-05,6.52213]
[1778361007502,35.85,80843.06,39.9,-0.04721,4e-05,6.52608]
[1778361012539,35.85,80844.33,39.9,-0.04716,4e-05,6.52077]
[1778361018581,35.85,80844.33,39.9,-0.04716,4e-05,6.52133]
[1778361023616,35.85,80844.19,39.9,-0.04717,4e-05,6.52242]
[1778361028651,35.85,80844.14,39.9,-0.04718,4e-05,6.52309]
[1778361033686,35.85,80842.83,39.9,-0.04721,4e-05,6.52597]
[1778361038721,35.85,80842.7,39.9,-0.04722,4e-05,6.52699]
[1778361046777,35.85,80842.73,39.9,-0.04723,4e-05,6.52754]
[1778361051816,35.86,80842.16,39.9,-0.04726,4e-05,6.53054]
[1778361056851,35.86,80843.89,39.9,-0.04719,4e-05,6.52315]
[1778361061886,35.86,80843.46,39.9,-0.04721,4e-05,6.52557]
[1778361066921,35.86,80843.68,39.9,-0.04721,4e-05,6.52505]
[1778361071956,35.86,80843.79,39.9,-0.04721,4e-05,6.52502]
[1778361079005,35.86,80843.76,39.9,-0.04721,4e-05,6.52582]
[1778361087063,35.86,80843.86,39.9,-0.04722,4e-05,6.52611]
[1778361093105,35.86,80843.92,39.9,-0.04719,4e-05,6.52294]
[1778361098140,35.86,80843.21,39.9,-0.04723,4e-05,6.52663]
[1778361103175,35.86,80843.34,39.9,-0.04723,4e-05,6.52652]
[1778361112238,35.87,80843.33,39.9,-0.04724,4e-05,6.52741]
[1778361117273,35.87,80842.37,39.9,-0.04728,4e-05,6.53221]
[1778361122308,35.87,80843.38,39.9,-0.04724,4e-05,6.5281]
[1778361128350,35.87,80839.36,39.9,-0.04741,4e-05,6.54681]
[1778361133385,35.87,80837.78,39.9,-0.04748,4e-05,6.55428]
[1778361140434,35.87,80840.02,39.9,-0.04739,4e-05,6.54455]
[1778361146476,35.87,80845.82,39.9,-0.04716,4e-05,6.51908]
[1778361151511,35.87,80845.67,39.9,-0.04715,4e-05,6.51689]
[1778361159872,35.87,80845.99,39.9,-0.04714,4e-05,6.51582]
[1778361165611,35.88,80846.23,39.9,-0.04714,4e-05,6.51611]
[1778361170647,35.88,80846.38,39.9,-0.04714,4e-05,6.51604]
[1778361175681,35.88,80846.17,39.9,-0.04715,4e-05,6.5176]
[1778361180718,35.88,80847.38,39.9,-0.04711,4e-05,6.51273]
[1778361183739,35.88,80862.76,39.9,-0.04648,4e-05,6.44421]
[1778361187768,35.88,80881.08,39.9,-0.04574,4e-05,6.36357]
[1778361192805,35.89,80879.86,39.9,-0.04581,4e-05,6.37092]
[1778361197840,35.89,80879.04,39.9,-0.04586,4e-05,6.37636]
[1778361202876,35.89,80879.79,39.9,-0.04585,4e-05,6.37486]
[1778361207911,35.9,80882.12,39.9,-0.04577,4e-05,6.36641]
[1778361213953,35.9,80881.09,39.9,-0.04581,4e-05,6.36985]
[1778361218988,35.91,80878.63,39.9,-0.04593,4e-05,6.3827]
[1778361224023,35.91,80862.87,39.9,-0.04658,4e-05,6.45455]
[1778361229058,35.91,80863.35,39.9,-0.04657,4e-05,6.45372]
[1778361234093,35.92,80862.05,39.9,-0.04664,4e-05,6.46091]
[1778361240135,35.92,80862.96,39.9,-0.04662,4e-05,6.45851]
[1778361245170,35.92,80863.55,39.9,-0.04661,4e-05,6.45739]
[1778361250205,35.93,80864.64,39.9,-0.04658,4e-05,6.45406]
[1778361256247,35.93,80864.64,39.9,-0.04659,4e-05,6.45598]
[1778361262289,35.93,80864.53,39.9,-0.04661,4e-05,6.45838]
[1778361268331,35.94,80859.49,39.9,-0.04684,4e-05,6.48289]
[1778361273366,35.94,80851.96,39.9,-0.04714,4e-05,6.51455]
[1778361278412,35.94,80851.77,39.9,-0.04716,4e-05,6.51649]
[1778361283447,35.94,80849.9,39.9,-0.04724,4e-05,6.52593]
[1778361294525,35.95,80850.68,39.9,-0.04723,4e-05,6.52457]
[1778361299560,35.95,80852.04,39.9,-0.04718,4e-05,6.51944]
[1778361304595,35.95,80851.66,39.9,-0.04721,4e-05,6.52218]
[1778361311644,35.95,80851.29,39.9,-0.04724,4e-05,6.5254]
[1778361322721,35.96,80851.31,39.9,-0.04725,4e-05,6.52736]
[1778361327756,35.96,80851.82,39.9,-0.04724,4e-05,6.52596]
[1778361339843,35.97,80851.43,39.9,-0.04725,4e-05,6.52633]
[1778361351928,35.97,80851.24,39.9,-0.04728,4e-05,6.5292]
[1778361358977,35.97,80851.29,39.9,-0.04729,4e-05,6.53011]
[1778361365020,35.97,80850.96,39.9,-0.04731,4e-05,6.53255]
[1778361371062,35.98,80851.15,39.9,-0.04731,4e-05,6.53262]
[1778361376097,35.98,80851.8,39.9,-0.04729,4e-05,6.53046]
[1778361381132,35.98,80854.82,39.9,-0.04717,4e-05,6.51767]
[1778361386167,35.98,80855.77,39.9,-0.04714,4e-05,6.51427]
[1778361391202,35.98,80856.17,39.9,-0.04711,4e-05,6.50987]
[1778361391938,35.98,80856.17,39.9,-0.04711,4e-05,6.50987]
[1778361397244,35.98,80861.37,39.9,-0.04691,4e-05,6.48775]
[1778361402279,35.99,80861.57,39.9,-0.04691,4e-05,6.48792]
[1778361407314,35.99,80861.61,39.9,-0.04692,4e-05,6.4888]
[1778361416899,35.99,80861.38,39.9,-0.04693,4e-05,6.49046]
[1778361416975,35.99,80861.38,39.9,-0.04694,4e-05,6.49191]
[1778361428461,35.98,80865.55,39.9,-0.04672,4e-05,6.46797]
[1778361433496,35.98,80865.51,39.9,-0.04671,4e-05,6.46579]
[1778361439538,35.97,80866.61,39.9,-0.04664,4e-05,6.4581]
[1778361444573,35.97,80866.55,39.9,-0.04662,4e-05,6.45607]
[1778361449608,35.96,80866.43,39.9,-0.0466,4e-05,6.45432]
[1778361450852,35.96,80866.43,39.9,-0.0466,4e-05,6.45432]
[1778361450935,35.96,80866.45,39.9,-0.04659,4e-05,6.45332]
[1778361456657,35.96,80851.25,39.9,-0.0472,4e-05,6.51897]
[1778361461692,35.96,80851.09,39.9,-0.04722,4e-05,6.52044]
[1778361467734,35.97,80849.56,39.9,-0.04729,4e-05,6.5282]
[1778361474783,35.97,80850.01,39.9,-0.04728,4e-05,6.52738]
[1778361479818,35.97,80849.66,39.9,-0.0473,4e-05,6.52981]
[1778361488881,35.97,80849.43,39.9,-0.04733,4e-05,6.53244]
[1778361499958,35.98,80849.23,39.9,-0.04735,4e-05,6.53537]
[1778361504993,35.98,80849.59,39.9,-0.04735,4e-05,6.5347]
[1778361512044,35.98,80849.48,39.9,-0.04734,4e-05,6.53309]
[1778361522114,35.99,80849.48,39.9,-0.04736,4e-05,6.5351]
[1778361530170,35.99,80849.28,39.9,-0.04738,4e-05,6.53762]
[1778361535205,35.99,80849.68,39.9,-0.04737,4e-05,6.53684]
[1778361540240,35.99,80849.51,39.9,-0.04739,4e-05,6.53862]
[1778361549303,36.0,80848.73,39.9,-0.04744,4e-05,6.54388]
[1778361554338,36.0,80848.58,39.9,-0.04745,4e-05,6.54538]
[1778361564408,36.0,80848.58,39.9,-0.04747,4e-05,6.54692]
[1778361578506,36.01,80848.69,39.9,-0.04746,4e-05,6.5448]
[1778361583541,36.01,80848.74,39.9,-0.04746,4e-05,6.54518]
[1778361592397,36.01,80848.63,39.9,-0.04747,4e-05,6.54615]
[1778361605695,36.01,80846.75,39.9,-0.04756,4e-05,6.55643]
[1778361614928,36.01,80846.75,39.9,-0.04756,4e-05,6.55643]
[1778361620801,36.01,80842.09,39.9,-0.04777,4e-05,6.57886]
[1778361631890,36.01,80840.85,39.9,-0.0478,4e-05,6.58136]
[1778361638939,36.01,80840.81,39.9,-0.0478,4e-05,6.58172]
[1778361644981,36.02,80840.88,39.9,-0.0478,4e-05,6.58148]
[1778361650020,36.02,80840.95,39.9,-0.0478,4e-05,6.58121]
[1778361655055,36.01,80825.99,39.9,-0.04843,4e-05,6.64893]
[1778361660090,36.01,80825.92,39.9,-0.04843,4e-05,6.64877]
[1778361665125,36.01,80825.18,39.9,-0.04845,4e-05,6.65173]
[1778361672176,36.01,80824.85,39.9,-0.04846,4e-05,6.65272]
[1778361677211,36.01,80817.04,39.9,-0.04879,4e-05,6.688]
[1778361682246,36.01,80817.02,39.9,-0.04879,4e-05,6.68756]
[1778361687281,36.01,80816.8,39.9,-0.04879,4e-05,6.68807]
[1778361692316,36.01,80816.75,39.9,-0.04876,4e-05,6.68433]
[1778361695588,36.01,80816.57,39.9,-0.04877,4e-05,6.68499]
[1778361695595,36.01,80817.09,39.9,-0.04875,4e-05,6.68253]
[1778361697644,36.01,80816.94,39.9,-0.04875,4e-05,6.68242]
[1778361697745,36.0,80816.94,39.9,-0.04874,4e-05,6.68163]
[1778361703393,36.0,80817.39,39.9,-0.0487,4e-05,6.67709]
[1778361708428,36.0,80817.13,39.9,-0.04869,4e-05,6.67627]
[1778361715477,35.99,80817.56,39.9,-0.04865,4e-05,6.67154]
[1778361720512,35.99,80820.71,39.9,-0.0485,4e-05,6.65526]
[1778361725547,35.98,80821.99,39.9,-0.04843,4e-05,6.64769]
[1778361732596,35.98,80821.77,39.9,-0.04841,4e-05,6.64629]
[1778361743673,35.97,80823.75,39.9,-0.0483,4e-05,6.63353]
[1778361748708,35.97,80824.87,39.9,-0.04823,4e-05,6.62682]
[1778361759785,35.96,80824.61,39.9,-0.04819,4e-05,6.621]
[1778361764821,35.96,80822.97,39.9,-0.04824,4e-05,6.62685]
[1778361769857,35.95,80822.93,39.9,-0.04823,4e-05,6.6254]
[1778361777913,35.95,80823.58,39.9,-0.04818,4e-05,6.61987]
[1778361782950,35.95,80821.05,39.9,-0.04827,4e-05,6.62981]
[1778361787985,35.94,80816.75,39.9,-0.04844,4e-05,6.6477]
[1778361794928,35.94,80816.71,39.9,-0.04844,4e-05,6.64753]
[1778361803092,35.93,80816.38,39.9,-0.04841,4e-05,6.64418]
[1778361809135,35.93,80816.47,39.9,-0.04838,4e-05,6.64146]
[1778361814170,35.92,80816.49,39.9,-0.04834,4e-05,6.63628]
[1778361820212,35.92,80814.42,39.9,-0.04841,4e-05,6.6438]
[1778361825247,35.92,80813.4,39.9,-0.04844,4e-05,6.64683]
[1778361830282,35.91,80812.53,39.9,-0.04847,4e-05,6.64922]
[1778361833575,35.91,80812.5,39.9,-0.04846,4e-05,6.64873]
[1778361833674,35.91,80812.5,39.9,-0.04846,4e-05,6.64842]
[1778361841360,35.9,80812.31,39.9,-0.04842,4e-05,6.6439]
[1778361846397,35.89,80812.21,39.9,-0.04839,4e-05,6.64104]
[1778361854454,35.88,80812.44,39.9,-0.04833,4e-05,6.63473]
[1778361859489,35.88,80812.44,39.9,-0.0483,4e-05,6.63147]
[1778361864289,35.87,80812.13,39.9,-0.0483,4e-05,6.63095]
[1778361864524,35.87,80810.91,39.9,-0.04834,4e-05,6.63523]
[1778361869559,35.87,80809.79,39.9,-0.04839,4e-05,6.64063]
[1778361874594,35.87,80809.64,39.9,-0.04837,4e-05,6.63811]
[1778361879629,35.87,80809.44,39.9,-0.04839,4e-05,6.63932]
[1778361887685,35.87,80809.64,39.9,-0.04838,4e-05,6.6389]
[1778361895741,35.87,80809.68,39.9,-0.04838,4e-05,6.63924]
[1778361900777,35.88,80799.04,39.9,-0.04884,4e-05,6.68814]
[1778361905812,35.87,80795.08,39.9,-0.04901,4e-05,6.70618]
[1778361910847,35.87,80794.64,39.9,-0.04902,4e-05,6.70792]
[1778361916889,35.87,80796.54,39.9,-0.04894,4e-05,6.6989]
[1778361921924,35.87,80796.68,39.9,-0.04893,4e-05,6.69802]
[1778361926959,35.87,80796.34,39.9,-0.04894,4e-05,6.69934]
[1778361933001,35.87,80790.45,39.9,-0.04917,4e-05,6.72246]
[1778361938036,35.87,80792.89,39.9,-0.04906,4e-05,6.71079]
[1778361943071,35.87,80792.9,39.9,-0.04906,4e-05,6.71041]
[1778361948106,35.87,80792.77,39.9,-0.04906,4e-05,6.71067]
[1778361955155,35.87,80792.83,39.9,-0.04905,4e-05,6.70993]
[1778361961197,35.87,80792.38,39.9,-0.04907,4e-05,6.71161]
[1778361964080,35.87,80792.38,39.9,-0.04907,4e-05,6.71161]
[1778361968055,35.87,80776.95,39.9,-0.04973,4e-05,6.7823]
[1778361975295,35.86,80777.42,39.9,-0.04969,4e-05,6.7782]
[1778361980330,35.86,80777.11,39.9,-0.04969,4e-05,6.77847]
[1778361985365,35.86,80776.26,39.9,-0.04972,4e-05,6.78113]
[1778361990400,35.86,80776.69,39.9,-0.04969,4e-05,6.77779]
[1778361995436,35.85,80777.07,39.9,-0.04963,4e-05,6.77113]
[1778362003492,35.85,80776.86,39.9,-0.04962,4e-05,6.76984]
[1778362008528,35.85,80777.02,39.9,-0.0496,4e-05,6.76764]
[1778362019607,35.84,80776.9,39.9,-0.04958,4e-05,6.76496]
[1778362025914,35.84,80776.9,39.9,-0.04958,4e-05,6.76496]
[1778362031693,35.83,80781.34,39.9,-0.04935,4e-05,6.74087]
[1778362036728,35.83,80782.11,39.9,-0.04931,4e-05,6.736]
[1778362041763,35.83,80781.76,39.9,-0.04931,4e-05,6.7363]
[1778362046798,35.82,80781.94,39.9,-0.04929,4e-05,6.73414]
[1778362050726,35.82,80781.98,39.9,-0.04928,4e-05,6.73315]
[1778362050826,35.82,80782.02,39.9,-0.04928,4e-05,6.7327]
[1778362051935,35.82,80782.02,39.9,-0.04928,4e-05,6.7327]
[1778362051973,35.82,80783.7,39.9,-0.04917,4e-05,6.72044]
[1778362056829,35.82,80784.05,39.9,-0.04914,4e-05,6.71665]
[1778362056838,35.82,80784.05,39.9,-0.04914,4e-05,6.71665]
[1778362056868,35.81,80784.71,39.9,-0.0491,4e-05,6.71306]
[1778362064924,35.8,80787.43,39.9,-0.04892,4e-05,6.69321]
[1778362069959,35.79,80787.53,39.9,-0.04888,4e-05,6.68828]
[1778362074994,35.78,80788.24,39.9,-0.0488,4e-05,6.68061]
[1778362082487,35.78,80788.59,39.9,-0.04878,4e-05,6.67813]
[1778362088087,35.76,80789.1,39.9,-0.04867,4e-05,6.66555]
[1778362095136,35.75,80789.04,39.9,-0.04862,4e-05,6.65998]
[1778362100171,35.74,80792.99,39.9,-0.04841,4e-05,6.63775]
[1778362105206,35.73,80793.3,39.9,-0.04836,4e-05,6.63236]
[1778362110241,35.73,80793.35,39.9,-0.04832,4e-05,6.62818]
[1778362115276,35.72,80792.85,39.9,-0.04828,4e-05,6.62304]
[1778362120311,35.71,80792.87,39.9,-0.04825,4e-05,6.61905]
[1778362125346,35.7,80792.59,39.9,-0.04822,4e-05,6.61646]
[1778362130381,35.69,80792.72,39.9,-0.04818,4e-05,6.61204]
[1778362135416,35.69,80792.56,39.9,-0.04816,4e-05,6.609]
[1778362140451,35.68,80792.93,39.9,-0.0481,4e-05,6.60288]
[1778362146493,35.67,80794.13,39.9,-0.04801,4e-05,6.59307]
[1778362151528,35.66,80795.89,39.9,-0.0479,4e-05,6.58149]
[1778362159584,35.65,80799.16,39.9,-0.04772,4e-05,6.5611]
[1778362164619,35.65,80800.24,39.9,-0.04764,4e-05,6.55298]
[1778362169418,35.64,80799.94,39.9,-0.04763,4e-05,6.55185]
[1778362169654,35.64,80800.43,39.9,-0.04761,4e-05,6.549]
[1778362174689,35.64,80801.21,39.9,-0.04754,4e-05,6.54092]
[1778362178253,35.64,80801.29,39.9,-0.04753,4e-05,6.53999]
[1778362183755,35.63,80802.07,39.9,-0.04749,4e-05,6.53541]
[1778362188790,35.63,80802.0,39.9,-0.04749,4e-05,6.53494]
[1778362193825,35.63,80803.61,39.9,-0.04741,4e-05,6.52689]
[1778362198860,35.63,80803.54,39.9,-0.04741,4e-05,6.52658]
[1778362210944,35.63,80805.26,39.9,-0.04732,4e-05,6.51742]
[1778362215979,35.63,80805.62,39.9,-0.0473,4e-05,6.51527]
[1778362221015,35.62,80805.38,39.9,-0.04731,4e-05,6.51589]
[1778362230078,35.62,80804.86,39.9,-0.04732,4e-05,6.51739]
[1778362235113,35.62,80806.19,39.9,-0.04724,4e-05,6.50739]
[1778362245184,35.62,80805.92,39.9,-0.04724,4e-05,6.50783]
[1778362253240,35.62,80804.77,39.9,-0.04729,4e-05,6.51242]
[1778362258275,35.62,80802.66,39.9,-0.04737,4e-05,6.52158]
[1778362264317,35.62,80802.52,39.9,-0.04737,4e-05,6.52155]
[1778362269352,35.62,80801.73,39.9,-0.0474,4e-05,6.52454]
[1778362274387,35.61,80801.73,39.9,-0.04739,4e-05,6.52391]
[1778362280429,35.61,80801.46,39.9,-0.0474,4e-05,6.52437]
[1778362285465,35.61,80800.24,39.9,-0.04744,4e-05,6.52923]
[1778362291507,35.61,80800.23,39.9,-0.04741,4e-05,6.52493]
[1778362296542,35.61,80800.13,39.9,-0.04741,4e-05,6.52467]
[1778362303591,35.61,80799.9,39.9,-0.04741,4e-05,6.52473]
[1778362308626,35.61,80799.81,39.9,-0.04741,4e-05,6.52442]
[1778362314669,35.6,80799.73,39.9,-0.0474,4e-05,6.52376]
[1778362319703,35.6,80799.25,39.9,-0.04742,4e-05,6.52519]
[1778362324738,35.6,80799.13,39.9,-0.04741,4e-05,6.52496]
[1778362333806,35.6,80799.6,39.9,-0.04738,4e-05,6.52145]
[1778362339848,35.6,80799.26,39.9,-0.04739,4e-05,6.5221]
[1778362344885,35.59,80798.39,39.9,-0.04742,4e-05,6.52527]
[1778362349920,35.59,80798.86,39.9,-0.04739,4e-05,6.52236]
[1778362354955,35.59,80799.06,39.9,-0.04735,4e-05,6.51722]
[1778362369053,35.59,80799.07,39.9,-0.04733,4e-05,6.51516]
[1778362374088,35.59,80798.69,39.9,-0.04734,4e-05,6.51617]
[1778362380130,35.58,80799.11,39.9,-0.04732,4e-05,6.51342]
[1778362391207,35.58,80799.2,39.9,-0.0473,4e-05,6.5115]
[1778362396242,35.58,80799.06,39.9,-0.0473,4e-05,6.51146]
[1778362401277,35.58,80798.63,39.9,-0.04731,4e-05,6.51273]
[1778362406312,35.58,80799.37,39.9,-0.04727,4e-05,6.50867]
[1778362415375,35.57,80798.73,39.9,-0.04727,4e-05,6.50691]
[1778362421419,35.57,80798.76,39.9,-0.04726,4e-05,6.506]
[1778362426454,35.57,80798.82,39.9,-0.04725,4e-05,6.5051]
[1778362431489,35.57,80798.79,39.9,-0.04725,4e-05,6.50461]
[1778362438538,35.57,80798.61,39.9,-0.04725,4e-05,6.50455]
[1778362444580,35.57,80798.66,39.9,-0.04724,4e-05,6.50359]
[1778362450622,35.57,80798.87,39.9,-0.04722,4e-05,6.5019]
[1778362455657,35.56,80798.78,39.9,-0.04722,4e-05,6.50171]
[1778362460692,35.56,80795.33,39.9,-0.04736,4e-05,6.51677]
[1778362466734,35.56,80795.14,39.9,-0.04736,4e-05,6.51683]
[1778362480832,35.56,80794.82,39.9,-0.04734,4e-05,6.51345]
[1778362485867,35.56,80793.6,39.9,-0.04739,4e-05,6.51871]
[1778362490902,35.56,80792.99,39.9,-0.04741,4e-05,6.52117]
[1778362495937,35.56,80793.15,39.9,-0.0474,4e-05,6.52009]
[1778362500972,35.56,80785.46,39.9,-0.04772,4e-05,6.55467]
[1778362507014,35.55,80782.4,39.9,-0.04784,4e-05,6.56776]
[1778362512050,35.55,80780.68,39.9,-0.04791,4e-05,6.57477]
[1778362517086,35.55,80780.11,39.9,-0.04792,4e-05,6.57645]
[1778362522409,35.55,80788.2,39.9,-0.04757,4e-05,6.53873]
[1778362537226,35.54,80787.36,39.9,-0.04756,4e-05,6.53659]
[1778362543268,35.54,80787.47,39.9,-0.04755,4e-05,6.53509]
[1778362548303,35.54,80787.58,39.9,-0.04754,4e-05,6.53375]
[1778362553338,35.54,80787.31,39.9,-0.04754,4e-05,6.53413]
[1778362562406,35.54,80787.48,39.9,-0.04752,4e-05,6.5318]
[1778362568448,35.53,80787.48,39.9,-0.04751,4e-05,6.53078]
[1778362574490,35.53,80787.66,39.9,-0.04749,4e-05,6.52893]
[1778362579525,35.53,80787.19,39.9,-0.0475,4e-05,6.53024]
[1778362584560,35.53,80786.75,39.9,-0.04751,4e-05,6.53139]
[1778362589595,35.53,80787.05,39.9,-0.04749,4e-05,6.52916]
[1778362595637,35.52,80786.94,39.9,-0.04747,4e-05,6.52517]
[1778362604700,35.52,80786.88,39.9,-0.04746,4e-05,6.52397]
[1778362609735,35.52,80786.69,39.9,-0.04746,4e-05,6.52401]
[1778362617791,35.52,80786.72,39.9,-0.04744,4e-05,6.52253]
[1778362626285,35.52,80786.72,39.9,-0.04744,4e-05,6.52253]
[1778362626380,35.52,80786.72,39.9,-0.04744,4e-05,6.52253]
[1778362634910,35.51,80786.22,39.9,-0.04744,4e-05,6.52199]
[1778362639945,35.51,80786.28,39.9,-0.04743,4e-05,6.5209]
[1778362644980,35.51,80786.59,39.9,-0.04741,4e-05,6.51851]
[1778362656057,35.5,80786.49,39.9,-0.04737,4e-05,6.51373]
[1778362663106,35.5,80786.6,39.9,-0.04736,4e-05,6.5122]
[1778362668141,35.5,80787.06,39.9,-0.04733,4e-05,6.50939]
[1778362673177,35.5,80780.22,39.9,-0.04761,4e-05,6.53988]
[1778362677562,35.5,80780.4,39.9,-0.0476,4e-05,6.53851]
[1778362680582,35.5,80780.21,39.9,-0.0476,4e-05,6.53885]
[1778362681392,35.5,80780.12,39.9,-0.04761,4e-05,6.53909]
[1778362684323,35.5,80766.75,39.9,-0.04817,4e-05,6.59983]
[1778362693214,35.49,80766.28,39.9,-0.04817,4e-05,6.60014]
[1778362700367,35.49,80762.67,39.9,-0.0483,4e-05,6.61416]
[1778362705403,35.48,80763.11,39.9,-0.04827,4e-05,6.61083]
[1778362713458,35.48,80763.02,39.9,-0.04824,4e-05,6.60578]
[1778362722406,35.48,80762.97,39.9,-0.04823,4e-05,6.60536]
[1778362733600,35.47,80762.86,39.9,-0.04821,4e-05,6.60258]
[1778362739642,35.47,80762.84,39.9,-0.0482,4e-05,6.60168]
[1778362744678,35.47,80760.37,39.9,-0.0483,4e-05,6.61228]
[1778362749712,35.47,80760.16,39.9,-0.0483,4e-05,6.61242]
[1778362755754,35.47,80760.24,39.9,-0.04829,4e-05,6.61111]
[1778362762803,35.46,80760.36,39.9,-0.04827,4e-05,6.60954]
[1778362769852,35.46,80760.93,39.9,-0.04824,4e-05,6.60598]
[1778362775894,35.46,80760.6,39.9,-0.04822,4e-05,6.60327]
[1778362780929,35.46,80760.51,39.9,-0.04822,4e-05,6.6031]
[1778362785964,35.46,80758.65,39.9,-0.0483,4e-05,6.61106]
[1778362792007,35.46,80758.68,39.9,-0.04829,4e-05,6.61019]
[1778362799055,35.45,80757.87,39.9,-0.04831,4e-05,6.61312]
[1778362804092,35.45,80757.79,39.9,-0.04831,4e-05,6.61292]
[1778362809127,35.45,80758.82,39.9,-0.04826,4e-05,6.60763]
[1778362815169,35.45,80758.16,39.9,-0.04829,4e-05,6.60998]
[1778362820204,35.45,80758.09,39.9,-0.04828,4e-05,6.6098]
[1778362825239,35.45,80758.68,39.9,-0.04825,4e-05,6.60658]
[1778362831281,35.45,80758.84,39.9,-0.04822,4e-05,6.60179]
[1778362837323,35.45,80758.27,39.9,-0.04824,4e-05,6.60392]
[1778362844372,35.45,80758.35,39.9,-0.04823,4e-05,6.60295]
[1778362849410,35.45,80758.61,39.9,-0.04822,4e-05,6.60134]
[1778362855451,35.44,80757.99,39.9,-0.04824,4e-05,6.60373]
[1778362860486,35.44,80758.02,39.9,-0.04823,4e-05,6.60317]
[1778362865521,35.44,80757.98,39.9,-0.04823,4e-05,6.60296]
[1778362870556,35.44,80757.97,39.9,-0.04823,4e-05,6.60261]
[1778362875591,35.44,80757.43,39.9,-0.04825,4e-05,6.60472]
[1778362880626,35.44,80757.44,39.9,-0.04824,4e-05,6.60427]
[1778362882846,35.44,80757.48,39.9,-0.04824,4e-05,6.604]
[1778362888682,35.44,80758.0,39.9,-0.04821,4e-05,6.60108]
[1778362894146,35.44,80758.17,39.9,-0.04818,4e-05,6.5965]
[1778362899760,35.44,80765.34,39.9,-0.04787,4e-05,6.563]
[1778362904795,35.44,80769.67,39.9,-0.04768,4e-05,6.54311]
[1778362905512,35.44,80769.67,39.9,-0.04768,4e-05,6.54311]
[1778362910837,35.44,80770.26,39.9,-0.04766,4e-05,6.54036]
[1778362915872,35.44,80772.1,39.9,-0.04758,4e-05,6.53181]
[1778362920907,35.44,80777.39,39.9,-0.04736,4e-05,6.50749]
[1778362925942,35.44,80779.66,39.9,-0.04726,4e-05,6.4971]
[1778362930978,35.44,80780.7,39.9,-0.04722,4e-05,6.49235]
[1778362936021,35.44,80782.02,39.9,-0.04716,4e-05,6.48626]
[1778362941051,35.44,80782.14,39.9,-0.04715,4e-05,6.48563]
[1778362948101,35.44,80782.45,39.9,-0.04714,4e-05,6.48401]
[1778362953137,35.44,80782.46,39.9,-0.04711,4e-05,6.48029]
[1778362958172,35.44,80782.59,39.9,-0.04711,4e-05,6.4795]
[1778362964214,35.44,80777.82,39.9,-0.0473,4e-05,6.50101]
[1778362965261,35.44,80777.82,39.9,-0.0473,4e-05,6.50101]
[1778362971263,35.43,80764.84,39.9,-0.04785,4e-05,6.55957]
[1778362976298,35.43,80764.47,39.9,-0.04785,4e-05,6.56044]
[1778362982341,35.43,80763.77,39.9,-0.04788,4e-05,6.56266]
[1778362987375,35.43,80760.98,39.9,-0.04799,4e-05,6.57485]
[1778362992410,35.43,80761.48,39.9,-0.04796,4e-05,6.57189]
[1778362997445,35.43,80755.98,39.9,-0.04819,4e-05,6.59662]
[1778363003487,35.42,80750.87,39.9,-0.0484,4e-05,6.61933]
[1778363008522,35.42,80747.32,39.9,-0.04855,4e-05,6.63481]
[1778363013615,35.42,80744.54,39.9,-0.04864,4e-05,6.64336]
[1778363024635,35.42,80742.99,39.9,-0.04868,4e-05,6.64816]
[1778363029670,35.41,80751.16,39.9,-0.04832,4e-05,6.60942]
[1778363034705,35.41,80757.42,39.9,-0.04805,4e-05,6.57994]
[1778363039740,35.41,80758.67,39.9,-0.04799,4e-05,6.57372]
[1778363044777,35.41,80756.86,39.9,-0.04806,4e-05,6.58157]
[1778363050820,35.41,80756.79,39.9,-0.04806,4e-05,6.58117]
[1778363055857,35.41,80749.99,39.9,-0.04834,4e-05,6.61189]
[1778363060892,35.41,80747.81,39.9,-0.04843,4e-05,6.62108]
[1778363065927,35.4,80742.94,39.9,-0.04863,4e-05,6.64267]
[1778363070962,35.4,80742.22,39.9,-0.04865,4e-05,6.64496]
[1778363075997,35.4,80741.85,39.9,-0.04864,4e-05,6.64215]
[1778363081032,35.4,80740.04,39.9,-0.0487,4e-05,6.64958]
[1778363086067,35.4,80739.96,39.9,-0.0487,4e-05,6.64896]
[1778363092109,35.39,80739.35,39.9,-0.04872,4e-05,6.65063]
[1778363100165,35.39,80738.87,39.9,-0.04872,4e-05,6.65131]
[1778363105200,35.39,80740.03,39.9,-0.04866,4e-05,6.645]
[1778363110235,35.39,80740.3,39.9,-0.04864,4e-05,6.64286]
[1778363115270,35.39,80741.69,39.9,-0.04858,4e-05,6.63557]
[1778363121312,35.38,80742.02,39.9,-0.04855,4e-05,6.6331]
[1778363128361,35.38,80742.14,39.9,-0.04854,4e-05,6.63147]
[1778363135411,35.38,80742.58,39.9,-0.04849,4e-05,6.62487]
[1778363142459,35.38,80742.43,39.9,-0.04848,4e-05,6.62458]
[1778363147494,35.38,80742.13,39.9,-0.04849,4e-05,6.62512]
[1778363152529,35.37,80742.78,39.9,-0.04845,4e-05,6.6214]
[1778363157564,35.37,80743.48,39.9,-0.04842,4e-05,6.61747]
[1778363163607,35.37,80744.59,39.9,-0.04836,4e-05,6.61157]
[1778363173677,35.37,80744.49,39.9,-0.04836,4e-05,6.61081]
[1778363178712,35.37,80744.32,39.9,-0.04836,4e-05,6.61098]
[1778363183749,35.37,80743.89,39.9,-0.04837,4e-05,6.61235]
[1778363188786,35.37,80744.17,39.9,-0.04835,4e-05,6.61044]
[1778363198856,35.36,80743.94,39.9,-0.04833,4e-05,6.6068]
[1778363205905,35.36,80743.62,39.9,-0.04833,4e-05,6.60748]
[1778363215975,35.36,80743.91,39.9,-0.04831,4e-05,6.60499]
[1778363222018,35.36,80743.69,39.9,-0.04831,4e-05,6.60536]
[1778363227053,35.36,80742.29,39.9,-0.04837,4e-05,6.61128]
[1778363232088,35.36,80741.07,39.9,-0.04842,4e-05,6.61634]
[1778363238130,35.35,80739.72,39.9,-0.04847,4e-05,6.62186]
[1778363243165,35.35,80735.84,39.9,-0.04863,4e-05,6.63922]
[1778363248200,35.35,80737.32,39.9,-0.04856,4e-05,6.63165]
[1778363253236,35.35,80741.29,39.9,-0.04836,4e-05,6.60917]
[1778363258270,35.35,80743.74,39.9,-0.04825,4e-05,6.59742]
[1778363263306,35.35,80745.11,39.9,-0.04819,4e-05,6.59072]
[1778363268342,35.35,80747.44,39.9,-0.04809,4e-05,6.57962]
[1778363274384,35.35,80751.75,39.9,-0.0479,4e-05,6.55953]
[1778363280881,35.35,80751.96,39.9,-0.04789,4e-05,6.55842]
[1778363286468,35.35,80752.31,39.9,-0.04787,4e-05,6.55648]
[1778363292510,35.35,80751.27,39.9,-0.04791,4e-05,6.56096]
[1778363297545,35.35,80755.18,39.9,-0.04774,4e-05,6.54261]
[1778363302580,35.35,80753.24,39.9,-0.04782,4e-05,6.55134]
[1778363307615,35.35,80752.88,39.9,-0.04784,4e-05,6.55269]
[1778363312650,35.34,80748.79,39.9,-0.04798,4e-05,6.56767]
[1778363317685,35.34,80749.38,39.9,-0.04795,4e-05,6.56446]
[1778363322720,35.34,80749.31,39.9,-0.04795,4e-05,6.56432]
[1778363332794,35.34,80749.34,39.9,-0.04794,4e-05,6.56326]
[1778363340850,35.34,80749.38,39.9,-0.04794,4e-05,6.56241]
[1778363345885,35.34,80749.63,39.9,-0.04792,4e-05,6.56088]
[1778363346892,35.34,80764.03,39.9,-0.04731,4e-05,6.49454]
[1778363351927,35.34,80772.63,39.9,-0.04695,4e-05,6.45553]
[1778363354941,35.34,80774.26,39.9,-0.04688,4e-05,6.44827]
[1778363359983,35.34,80774.18,39.9,-0.04689,4e-05,6.4492]
[1778363365018,35.34,80774.41,39.9,-0.04688,4e-05,6.44856]
[1778363368562,35.34,80774.41,39.9,-0.04688,4e-05,6.44856]
[1778363374084,35.34,80774.35,39.9,-0.04687,4e-05,6.44606]
[1778363382142,35.34,80772.35,39.9,-0.04696,4e-05,6.45564]
[1778363387179,35.34,80771.97,39.9,-0.04697,4e-05,6.45763]
[1778363392214,35.34,80771.97,39.9,-0.04698,4e-05,6.45783]
[1778363398256,35.35,80771.21,39.9,-0.04701,4e-05,6.46151]
[1778363403291,35.35,80773.4,39.9,-0.04692,4e-05,6.45168]
[1778363409801,35.35,80775.59,39.9,-0.04683,4e-05,6.44185]
[1778363415375,35.35,80785.3,39.9,-0.04643,4e-05,6.39854]
[1778363421417,35.35,80786.45,39.9,-0.04639,4e-05,6.39409]
[1778363426456,35.35,80786.61,39.9,-0.04639,4e-05,6.39405]
[1778363431491,35.35,80784.35,39.9,-0.04647,4e-05,6.4015]
[1778363436526,35.35,80773.23,39.9,-0.04694,4e-05,6.45266]
[1778363437678,35.35,80773.23,39.9,-0.04694,4e-05,6.45266]
[1778363443897,35.35,80772.58,39.9,-0.04697,4e-05,6.45582]
[1778363449617,35.35,80772.9,39.9,-0.04696,4e-05,6.45488]
[1778363455660,35.35,80770.74,39.9,-0.04705,4e-05,6.46513]
[1778363462710,35.36,80769.37,39.9,-0.04711,4e-05,6.47163]
[1778363467744,35.36,80766.86,39.9,-0.04722,4e-05,6.48327]
[1778363472780,35.36,80765.3,39.9,-0.04729,4e-05,6.49053]
[1778363477815,35.36,80763.25,39.9,-0.04737,4e-05,6.50002]
[1778363483857,35.36,80762.73,39.9,-0.0474,4e-05,6.50252]
[1778363490906,35.36,80760.79,39.9,-0.04748,4e-05,6.51156]
[1778363495941,35.36,80761.66,39.9,-0.04742,4e-05,6.50412]
[1778363500976,35.36,80760.14,39.9,-0.04749,4e-05,6.51115]
[1778363508025,35.36,80758.44,39.9,-0.04756,4e-05,6.51895]
[1778363513060,35.36,80755.32,39.9,-0.04769,4e-05,6.53325]
[1778363519103,35.36,80755.16,39.9,-0.0477,4e-05,6.53384]
[1778363524138,35.36,80754.81,39.9,-0.04771,4e-05,6.53534]
[1778363529173,35.36,80753.67,39.9,-0.04776,4e-05,6.54045]
[1778363535215,35.36,80753.67,39.9,-0.04776,4e-05,6.54027]
[1778363540250,35.36,80752.35,39.9,-0.04781,4e-05,6.54622]
[1778363545285,35.35,80751.53,39.9,-0.04785,4e-05,6.54986]
[1778363555355,35.35,80751.7,39.9,-0.04781,4e-05,6.54521]
[1778363563411,35.35,80751.39,39.9,-0.04782,4e-05,6.54637]
[1778363572475,35.35,80750.2,39.9,-0.04787,4e-05,6.55148]
[1778363578520,35.35,80751.13,39.9,-0.04783,4e-05,6.54696]
[1778363585569,35.35,80749.6,39.9,-0.04789,4e-05,6.55375]
[1778363591611,35.35,80749.74,39.9,-0.04788,4e-05,6.55282]
[1778363596716,35.35,80751.27,39.9,-0.04781,4e-05,6.54554]
[1778363605715,35.35,80750.11,39.9,-0.04786,4e-05,6.55058]
[1778363615784,35.35,80751.36,39.9,-0.04778,4e-05,6.54089]
[1778363620819,35.35,80751.21,39.9,-0.04779,4e-05,6.54143]
[1778363628875,35.35,80751.02,39.9,-0.04779,4e-05,6.54207]
[1778363633910,35.35,80751.17,39.9,-0.04778,4e-05,6.54122]
[1778363640961,35.35,80751.14,39.9,-0.04778,4e-05,6.54114]
[1778363642212,35.35,80751.14,39.9,-0.04778,4e-05,6.54114]
[1778363642296,35.35,80751.14,39.9,-0.04778,4e-05,6.54114]
[1778363642308,35.35,80751.65,39.9,-0.04776,4e-05,6.53873]
[1778363642868,35.35,80751.65,39.9,-0.04776,4e-05,6.53873]
[1778363642980,35.35,80775.74,39.9,-0.04674,4e-05,6.42834]
[1778363644940,35.35,80786.95,39.9,-0.04627,4e-05,6.37692]
[1778363645480,35.35,80786.95,39.9,-0.04627,4e-05,6.37692]
[1778363645574,35.35,80789.48,39.9,-0.04616,4e-05,6.36497]
[1778363650739,35.35,80790.19,39.9,-0.04613,4e-05,6.36248]
[1778363655496,35.35,80790.35,39.9,-0.04613,4e-05,6.36246]
[1778363655506,35.35,80790.35,39.9,-0.04613,4e-05,6.36246]
[1778363655607,35.35,80790.35,39.9,-0.04614,4e-05,6.36281]
[1778363657812,35.35,80791.53,39.9,-0.04608,4e-05,6.35708]
[1778363659367,35.35,80792.31,39.9,-0.04605,4e-05,6.35335]
[1778363659468,35.35,80792.38,39.9,-0.04604,4e-05,6.35285]
[1778363663978,35.35,80796.12,39.9,-0.04591,4e-05,6.33801]
[1778363669162,35.36,80795.79,39.9,-0.04595,4e-05,6.34265]
[1778363674197,35.36,80797.44,39.9,-0.04588,4e-05,6.33441]
[1778363679232,35.37,80796.95,39.9,-0.04593,4e-05,6.33931]
[1778363684270,35.37,80795.7,39.9,-0.046,4e-05,6.34754]
[1778363689305,35.38,80789.81,39.9,-0.04627,4e-05,6.37658]
[1778363695347,35.38,80789.52,39.9,-0.04631,4e-05,6.38062]
[1778363695912,35.38,80789.52,39.9,-0.04631,4e-05,6.38062]
[1778363701389,35.39,80786.7,39.9,-0.04645,4e-05,6.39603]
[1778363706424,35.39,80782.84,39.9,-0.04663,4e-05,6.41556]
[1778363711459,35.4,80781.15,39.9,-0.04671,4e-05,6.42511]
[1778363716494,35.4,80780.09,39.9,-0.04678,4e-05,6.43174]
[1778363721529,35.4,80779.3,39.9,-0.04682,4e-05,6.43705]
[1778363726564,35.41,80777.45,39.9,-0.04692,4e-05,6.44707]
[1778363726772,35.41,80777.45,39.9,-0.04692,4e-05,6.44707]
[1778363734620,35.41,80776.8,39.9,-0.04694,4e-05,6.4489]
[1778363739655,35.42,80776.91,39.9,-0.04695,4e-05,6.44981]
[1778363744690,35.42,80777.09,39.9,-0.04695,4e-05,6.45036]
[1778363750732,35.42,80776.25,39.9,-0.047,4e-05,6.45579]
[1778363755767,35.42,80775.47,39.9,-0.04705,4e-05,6.46062]
[1778363761818,35.43,80774.44,39.9,-0.04711,4e-05,6.46679]
[1778363769874,35.43,80773.77,39.9,-0.04715,4e-05,6.47188]
[1778363776923,35.43,80773.7,39.9,-0.04717,4e-05,6.47406]
[1778363783972,35.44,80773.91,39.9,-0.04718,4e-05,6.47499]
[1778363789450,35.44,80773.71,39.9,-0.0472,4e-05,6.47703]
[1778363795050,35.44,80773.82,39.9,-0.04719,4e-05,6.47501]
[1778363800085,35.45,80773.79,39.9,-0.0472,4e-05,6.4766]
[1778363807134,35.45,80773.5,39.9,-0.04723,4e-05,6.47996]
[1778363813176,35.45,80773.31,39.9,-0.04726,4e-05,6.48257]
[1778363818211,35.46,80772.99,39.9,-0.04729,4e-05,6.48575]
[1778363823246,35.46,80773.46,39.9,-0.04728,4e-05,6.48504]
[1778363828281,35.46,80774.07,39.9,-0.04727,4e-05,6.48369]
[1778363833316,35.47,80786.93,39.9,-0.04674,4e-05,6.42686]
[1778363838440,35.47,80787.0,39.9,-0.04675,4e-05,6.42797]
[1778363838756,35.47,80787.0,39.9,-0.04675,4e-05,6.42797]
[1778363839194,35.47,80787.16,39.9,-0.04675,4e-05,6.42758]
[1778363841990,35.47,80803.58,39.9,-0.04607,4e-05,6.35397]
[1778363851446,35.48,80797.08,39.9,-0.04634,4e-05,6.38273]
[1778363854118,35.48,80796.59,39.9,-0.04637,4e-05,6.38546]
[1778363859502,35.48,80795.96,39.9,-0.04641,4e-05,6.38983]
[1778363864537,35.48,80795.42,39.9,-0.04644,4e-05,6.39356]
[1778363869784,35.49,80791.65,39.9,-0.04661,4e-05,6.41136]
[1778363879642,35.49,80790.67,39.9,-0.04667,4e-05,6.41863]
[1778363886691,35.49,80789.08,39.9,-0.04675,4e-05,6.42742]
[1778363891726,35.5,80788.69,39.9,-0.04678,4e-05,6.43023]
[1778363897768,35.5,80788.71,39.9,-0.04679,4e-05,6.43136]
[1778363902804,35.5,80788.44,39.9,-0.04681,4e-05,6.43357]
[1778363910859,35.5,80788.42,39.9,-0.04683,4e-05,6.43522]
[1778363915894,35.51,80787.17,39.9,-0.04686,4e-05,6.43836]
[1778363924957,35.51,80788.07,39.9,-0.04684,4e-05,6.43589]
[1778363933015,35.51,80776.87,39.9,-0.04733,4e-05,6.48835]
[1778363935639,35.51,80774.63,39.9,-0.04742,4e-05,6.49868]
[1778363936258,35.51,80772.6,39.9,-0.04751,4e-05,6.50808]
[1778363936887,35.51,80772.64,39.9,-0.04751,4e-05,6.50795]
[1778363937043,35.51,80786.06,39.9,-0.04694,4e-05,6.44676]
[1778363939772,35.51,80791.43,39.9,-0.04671,4e-05,6.42203]
[1778363939873,35.51,80791.28,39.9,-0.04671,4e-05,6.42209]
[1778363943086,35.51,80774.78,39.9,-0.04741,4e-05,6.49785]
[1778363949131,35.51,80777.23,39.9,-0.04732,4e-05,6.48745]
[1778363956181,35.52,80776.91,39.9,-0.04734,4e-05,6.48981]
[1778363963230,35.52,80777.31,39.9,-0.04733,4e-05,6.48886]
[1778363968265,35.52,80774.16,39.9,-0.04747,4e-05,6.50389]
[1778363974307,35.52,80772.31,39.9,-0.04753,4e-05,6.50941]
[1778363980349,35.52,80772.06,39.9,-0.04754,4e-05,6.51101]
[1778363986391,35.52,80772.31,39.9,-0.04754,4e-05,6.51029]
[1778363995454,35.52,80772.1,39.9,-0.04755,4e-05,6.51166]
[1778364000489,35.52,80772.31,39.9,-0.04754,4e-05,6.51086]
[1778364001915,35.52,80772.31,39.9,-0.04754,4e-05,6.51086]
[1778364009552,35.52,80786.69,39.9,-0.04694,4e-05,6.44612]
[1778364014587,35.53,80786.76,39.9,-0.04695,4e-05,6.44642]
[1778364020067,35.53,80786.72,39.9,-0.04695,4e-05,6.44709]
[1778364026672,35.53,80786.73,39.9,-0.04696,4e-05,6.448]
[1778364031708,35.53,80786.39,39.9,-0.04696,4e-05,6.44664]
[1778364036743,35.53,80787.54,39.9,-0.04691,4e-05,6.44201]
[1778364041778,35.53,80787.54,39.9,-0.04692,4e-05,6.44262]
[1778364048827,35.53,80787.15,39.9,-0.04694,4e-05,6.44522]
[1778364054869,35.53,80787.53,39.9,-0.04693,4e-05,6.44419]
[1778364055468,35.53,80787.53,39.9,-0.04693,4e-05,6.44419]
[1778364062925,35.54,80787.07,39.9,-0.04696,4e-05,6.44717]
[1778364069974,35.54,80787.22,39.9,-0.04696,4e-05,6.44724]
[1778364075009,35.54,80787.28,39.9,-0.04696,4e-05,6.4475]
[1778364080044,35.54,80787.41,39.9,-0.04696,4e-05,6.44743]
[1778364085079,35.54,80788.12,39.9,-0.04694,4e-05,6.44474]
[1778364090117,35.54,80788.3,39.9,-0.04694,4e-05,6.44447]
[1778364095149,35.54,80787.66,39.9,-0.04694,4e-05,6.44444]
[1778364101191,35.54,80787.61,39.9,-0.04695,4e-05,6.4453]
[1778364106226,35.55,80778.17,39.9,-0.04735,4e-05,6.48853]
[1778364111261,35.55,80770.59,39.9,-0.04767,4e-05,6.52318]
[1778364116296,35.55,80774.97,39.9,-0.04749,4e-05,6.50294]
[1778364121331,35.55,80777.77,39.9,-0.04737,4e-05,6.49017]
[1778364125483,35.55,80781.2,39.9,-0.04722,4e-05,6.47461]
[1778364131403,35.55,80779.65,39.9,-0.04729,4e-05,6.48184]
[1778364136438,35.55,80774.57,39.9,-0.0475,4e-05,6.50496]
[1778364141474,35.54,80774.42,39.9,-0.04751,4e-05,6.50544]
[1778364146613,35.54,80779.82,39.9,-0.04728,4e-05,6.48067]
[1778364153567,35.54,80780.54,39.9,-0.04722,4e-05,6.47382]
[1778364158598,35.54,80781.13,39.9,-0.0472,4e-05,6.47104]
[1778364164640,35.54,80778.44,39.9,-0.04731,4e-05,6.48316]
[1778364169675,35.54,80772.29,39.9,-0.04757,4e-05,6.51096]
[1778364172967,35.54,80772.2,39.9,-0.04757,4e-05,6.5112]
[1778364178738,35.54,80777.66,39.9,-0.04733,4e-05,6.48572]
[1778364183773,35.54,80778.26,39.9,-0.04731,4e-05,6.48286]
[1778364188809,35.54,80779.12,39.9,-0.04727,4e-05,6.47884]
[1778364194851,35.54,80778.16,39.9,-0.04731,4e-05,6.48309]
[1778364199922,35.54,80769.73,39.9,-0.04767,4e-05,6.5214]
[1778364205732,35.54,80756.39,39.9,-0.04823,4e-05,6.58183]
[1778364210964,35.54,80755.85,39.9,-0.04824,4e-05,6.58336]
[1778364215999,35.54,80758.9,39.9,-0.04808,4e-05,6.56512]
[1778364225062,35.53,80759.84,39.9,-0.04803,4e-05,6.55998]
[1778364230097,35.53,80759.2,39.9,-0.04806,4e-05,6.56254]
[1778364235132,35.53,80755.54,39.9,-0.04821,4e-05,6.57891]
[1778364240167,35.53,80755.15,39.9,-0.04822,4e-05,6.58024]
[1778364245203,35.53,80754.76,39.9,-0.04824,4e-05,6.58161]
[1778364252251,35.53,80753.15,39.9,-0.0483,4e-05,6.58849]
[1778364258293,35.53,80751.64,39.9,-0.04836,4e-05,6.59495]
[1778364263328,35.53,80751.43,39.9,-0.04837,4e-05,6.5955]
[1778364268363,35.53,80756.14,39.9,-0.04816,4e-05,6.57342]
[1778364273398,35.53,80756.55,39.9,-0.04812,4e-05,6.56785]
[1778364279442,35.53,80756.83,39.9,-0.0481,4e-05,6.5664]
[1778364284477,35.53,80753.84,39.9,-0.04823,4e-05,6.57999]
[1778364289512,35.53,80753.72,39.9,-0.04823,4e-05,6.58031]
[1778364294547,35.53,80756.13,39.9,-0.04813,4e-05,6.56899]
[1778364299582,35.53,80762.33,39.9,-0.04786,4e-05,6.54041]
[1778364306631,35.53,80756.06,39.9,-0.04813,4e-05,6.56915]
[1778364311666,35.52,80755.96,39.9,-0.04813,4e-05,6.56942]
[1778364316701,35.52,80755.84,39.9,-0.04814,4e-05,6.56975]
[1778364319578,35.52,80755.84,39.9,-0.04814,4e-05,6.56975]
[1778364319644,35.52,80755.84,39.9,-0.04813,4e-05,6.56961]
[1778364324758,35.52,80755.94,39.9,-0.0481,4e-05,6.56595]
[1778364329793,35.51,80758.82,39.9,-0.04795,4e-05,6.54958]
[1778364335049,35.51,80761.55,39.9,-0.04779,4e-05,6.53119]
[1778364340871,35.5,80761.39,39.9,-0.04776,4e-05,6.52789]
[1778364348926,35.49,80761.36,39.9,-0.04772,4e-05,6.52341]
[1778364353964,35.48,80761.57,39.9,-0.04768,4e-05,6.51955]
[1778364363395,35.47,80761.42,39.9,-0.04764,4e-05,6.51506]
[1778364363410,35.47,80761.42,39.9,-0.04764,4e-05,6.51506]
[1778364364039,35.47,80764.64,39.9,-0.04749,4e-05,6.49919]
[1778364368578,35.46,80767.32,39.9,-0.04734,4e-05,6.4826]
[1778364369074,35.46,80767.24,39.9,-0.04734,4e-05,6.4824]
[1778364374111,35.46,80755.7,39.9,-0.0478,4e-05,6.53234]
[1778364379146,35.45,80754.45,39.9,-0.04783,4e-05,6.53495]
[1778364384182,35.44,80753.67,39.9,-0.04783,4e-05,6.53545]
[1778364389217,35.44,80752.38,39.9,-0.04786,4e-05,6.53834]
[1778364394252,35.43,80750.92,39.9,-0.04787,4e-05,6.53854]
[1778364401301,35.42,80749.51,39.9,-0.04789,4e-05,6.54076]
[1778364407343,35.42,80752.63,39.9,-0.04773,4e-05,6.52284]
[1778364413385,35.41,80757.62,39.9,-0.04748,4e-05,6.49668]
[1778364415580,35.41,80758.13,39.9,-0.04745,4e-05,6.49329]
[1778364416021,35.41,80758.13,39.9,-0.04745,4e-05,6.49329]
[1778364423456,35.4,80759.3,39.9,-0.04736,4e-05,6.48333]
[1778364428491,35.39,80759.78,39.9,-0.04732,4e-05,6.47858]
[1778364433526,35.39,80759.31,39.9,-0.04731,4e-05,6.4782]
[1778364438561,35.38,80759.67,39.9,-0.04728,4e-05,6.47402]
[1778364443596,35.38,80754.36,39.9,-0.04748,4e-05,6.49576]
[1778364448631,35.37,80753.72,39.9,-0.04748,4e-05,6.49599]
[1778364453667,35.37,80753.38,39.9,-0.04745,4e-05,6.49138]
[1778364458702,35.36,80752.96,39.9,-0.04744,4e-05,6.49068]
[1778364463737,35.36,80752.86,39.9,-0.04742,4e-05,6.48854]
[1778364471793,35.35,80750.96,39.9,-0.04746,4e-05,6.49314]
[1778364477836,35.34,80751.0,39.9,-0.04743,4e-05,6.48988]
[1778364484885,35.34,80751.68,39.9,-0.04737,4e-05,6.48325]
[1778364489920,35.33,80749.78,39.9,-0.04743,4e-05,6.48906]
[1778364494955,35.32,80745.63,39.9,-0.04758,4e-05,6.50568]
[1778364500998,35.32,80743.83,39.9,-0.04763,4e-05,6.51092]
[1778364507040,35.31,80743.11,39.9,-0.04764,4e-05,6.51125]
[1778364513082,35.31,80742.97,39.9,-0.04759,4e-05,6.50542]
[1778364518117,35.3,80739.41,39.9,-0.04772,4e-05,6.51935]
[1778364524160,35.3,80738.88,39.9,-0.04772,4e-05,6.51882]
[1778364529195,35.29,80733.67,39.9,-0.04792,4e-05,6.54042]
[1778364534230,35.29,80733.53,39.9,-0.0479,4e-05,6.53845]
[1778364541279,35.28,80729.3,39.9,-0.04805,4e-05,6.55441]
[1778364551349,35.27,80723.4,39.9,-0.04826,4e-05,6.57652]
[1778364556384,35.26,80722.5,39.9,-0.04827,4e-05,6.57795]
[1778364561420,35.26,80734.52,39.9,-0.04773,4e-05,6.51961]
[1778364567463,35.25,80736.5,39.9,-0.04762,4e-05,6.50761]
[1778364572498,35.25,80736.72,39.9,-0.04756,4e-05,6.50074]
[1778364577534,35.24,80734.2,39.9,-0.04765,4e-05,6.50995]
[1778364585591,35.23,80733.8,39.9,-0.04763,4e-05,6.50791]
[1778364592640,35.23,80733.51,39.9,-0.04761,4e-05,6.50586]
[1778364600696,35.22,80733.53,39.9,-0.04757,4e-05,6.50193]
[1778364613789,35.21,80733.45,39.9,-0.04752,4e-05,6.49617]
[1778364620838,35.2,80733.53,39.9,-0.04749,4e-05,6.49256]
[1778364629901,35.19,80733.71,39.9,-0.04744,4e-05,6.48765]
[1778364634936,35.19,80733.23,39.9,-0.04742,4e-05,6.48412]
[1778364639971,35.19,80733.73,39.9,-0.04738,4e-05,6.4796]
[1778364647020,35.18,80734.25,39.9,-0.04733,4e-05,6.47418]
[1778364654069,35.17,80733.75,39.9,-0.04732,4e-05,6.47309]
[1778364662125,35.17,80733.75,39.9,-0.04729,4e-05,6.46983]
[1778364673202,35.16,80734.67,39.9,-0.04721,4e-05,6.46132]
[1778364679244,35.15,80734.57,39.9,-0.0472,4e-05,6.45955]
[1778364685286,35.15,80734.57,39.9,-0.04718,4e-05,6.45732]
[1778364692335,35.14,80734.6,39.9,-0.04713,4e-05,6.45113]
[1778364698377,35.14,80734.35,39.9,-0.04712,4e-05,6.45023]
[1778364700886,35.14,80739.32,39.9,-0.0469,4e-05,6.42672]
[1778364701398,35.14,80742.77,39.9,-0.04675,4e-05,6.41008]
[1778364706433,35.13,80748.41,39.9,-0.04647,4e-05,6.38039]
[1778364710222,35.12,80748.52,39.9,-0.04645,4e-05,6.37765]
[1778364710462,35.12,80748.45,39.9,-0.04645,4e-05,6.37722]
[1778364715497,35.12,80749.25,39.9,-0.0464,4e-05,6.37238]
[1778364720532,35.12,80752.38,39.9,-0.04626,4e-05,6.35694]
[1778364725567,35.12,80750.11,39.9,-0.04634,4e-05,6.36615]
[1778364730604,35.11,80747.39,39.9,-0.04645,4e-05,6.37739]
[1778364735637,35.11,80739.34,39.9,-0.04678,4e-05,6.41284]
[1778364740672,35.11,80739.35,39.9,-0.04676,4e-05,6.41135]
[1778364745707,35.11,80739.74,39.9,-0.04673,4e-05,6.4082]
[1778364752757,35.1,80739.69,39.9,-0.0467,4e-05,6.40319]
[1778364757791,35.1,80736.19,39.9,-0.04683,4e-05,6.41803]
[1778364762826,35.1,80735.06,39.9,-0.04687,4e-05,6.42194]
[1778364767861,35.09,80734.38,39.9,-0.04689,4e-05,6.42373]
[1778364772896,35.09,80733.35,39.9,-0.04692,4e-05,6.42712]
[1778364777931,35.09,80733.2,39.9,-0.04691,4e-05,6.42644]
[1778364788001,35.08,80733.51,39.9,-0.04687,4e-05,6.42232]
[1778364794046,35.08,80734.19,39.9,-0.04683,4e-05,6.41761]
[1778364802102,35.08,80734.13,39.9,-0.04682,4e-05,6.41584]
[1778364807137,35.07,80726.48,39.9,-0.04713,4e-05,6.44964]
[1778364814186,35.07,80726.53,39.9,-0.04708,4e-05,6.44378]
[1778364819221,35.07,80725.65,39.9,-0.04711,4e-05,6.44638]
[1778364824256,35.06,80731.12,39.9,-0.04686,4e-05,6.41953]
[1778364829291,35.06,80731.45,39.9,-0.04683,4e-05,6.41681]
[1778364834326,35.06,80731.87,39.9,-0.04681,4e-05,6.41368]
[1778364841375,35.06,80731.84,39.9,-0.04679,4e-05,6.41219]
[1778364850439,35.05,80730.66,39.9,-0.04682,4e-05,6.41552]
[1778364858384,35.05,80731.15,39.9,-0.04679,4e-05,6.41233]
[1778364858495,35.05,80732.17,39.9,-0.04674,4e-05,6.40672]
[1778364860645,35.05,80736.19,39.9,-0.04656,4e-05,6.38752]
[1778364860730,35.04,80737.59,39.9,-0.0465,4e-05,6.38039]
[1778364866551,35.04,80739.57,39.9,-0.0464,4e-05,6.36965]
[1778364873600,35.04,80741.87,39.9,-0.04626,4e-05,6.35382]
[1778364875070,35.04,80743.09,39.9,-0.04621,4e-05,6.34799]
[1778364875614,35.04,80742.98,39.9,-0.04621,4e-05,6.34784]
[1778364877134,35.03,80742.98,39.9,-0.0462,4e-05,6.34719]
[1778364877628,35.03,80743.02,39.9,-0.0462,4e-05,6.34673]
[1778364882663,35.03,80742.67,39.9,-0.0462,4e-05,6.34693]
[1778364892733,35.03,80741.58,39.9,-0.04622,4e-05,6.34905]
[1778364902803,35.02,80743.01,39.9,-0.04613,4e-05,6.33977]
[1778364908845,35.02,80741.48,39.9,-0.04618,4e-05,6.34514]
[1778364913880,35.01,80741.85,39.9,-0.04616,4e-05,6.34212]
[1778364920929,35.01,80743.12,39.9,-0.04609,4e-05,6.33459]
[1778364922600,35.01,80743.44,39.9,-0.04607,4e-05,6.33288]
[1778364922943,35.01,80745.15,39.9,-0.046,4e-05,6.32483]
[1778364927978,35.0,80749.11,39.9,-0.04581,4e-05,6.30385]
[1778364932778,35.0,80748.97,39.9,-0.04577,4e-05,6.2993]
[1778364932879,35.0,80748.97,39.9,-0.04576,4e-05,6.29815]
[1778364942076,35.0,80749.91,39.9,-0.04571,4e-05,6.29236]
[1778364951139,34.99,80749.08,39.9,-0.04573,4e-05,6.29434]
[1778364956174,34.99,80746.9,39.9,-0.04581,4e-05,6.30321]
[1778364960892,34.99,80746.79,39.9,-0.04581,4e-05,6.30348]
[1778364961006,34.99,80746.79,39.9,-0.04581,4e-05,6.30348]
[1778364961744,34.99,80747.04,39.9,-0.0458,4e-05,6.30165]
[1778364961760,34.99,80750.0,39.9,-0.04566,4e-05,6.28733]
[1778364967131,34.99,80756.13,39.9,-0.04541,4e-05,6.25953]
[1778364974305,34.99,80754.75,39.9,-0.04547,4e-05,6.26587]
[1778364975866,34.99,80754.75,39.9,-0.04547,4e-05,6.26587]
[1778364976071,34.99,80754.29,39.9,-0.04549,4e-05,6.26795]
[1778364976102,34.99,80754.29,39.9,-0.04549,4e-05,6.26795]
[1778364976319,34.99,80754.5,39.9,-0.04548,4e-05,6.267]
[1778364978110,34.99,80754.46,39.9,-0.04548,4e-05,6.26757]
[1778364978209,34.99,80754.46,39.9,-0.04549,4e-05,6.26796]
[1778364984376,34.99,80755.1,39.9,-0.04545,4e-05,6.26392]
[1778364989411,34.98,80755.28,39.9,-0.04543,4e-05,6.26225]
[1778364994446,34.98,80754.14,39.9,-0.04545,4e-05,6.26306]
[1778364999481,34.98,80755.92,39.9,-0.04537,4e-05,6.25426]
[1778365004516,34.98,80755.85,39.9,-0.04537,4e-05,6.25391]
[1778365013579,34.98,80755.8,39.9,-0.04536,4e-05,6.25301]
[1778365015230,34.98,80755.29,39.9,-0.04538,4e-05,6.2552]
[1778365015232,34.98,80755.29,39.9,-0.04538,4e-05,6.2552]
[1778365015593,34.98,80755.33,39.9,-0.04537,4e-05,6.25449]
[1778365017292,34.98,80755.33,39.9,-0.04537,4e-05,6.25449]
[1778365017360,34.97,80755.33,39.9,-0.04537,4e-05,6.25397]
[1778365021412,34.97,80755.44,39.9,-0.04536,4e-05,6.253]
[1778365021635,34.97,80755.47,39.9,-0.04535,4e-05,6.25256]
[1778365031705,34.96,80756.59,39.9,-0.04526,4e-05,6.24241]
[1778365035844,34.96,80755.47,39.9,-0.04529,4e-05,6.24599]
[1778365035916,34.96,80755.47,39.9,-0.04529,4e-05,6.24549]
[1778365041775,34.96,80755.83,39.9,-0.04527,4e-05,6.24329]
[1778365047817,34.96,80757.21,39.9,-0.04521,4e-05,6.23653]
[1778365061916,34.96,80763.28,39.9,-0.04493,4e-05,6.2051]
[1778365067958,34.96,80763.1,39.9,-0.04493,4e-05,6.20564]
[1778365072993,34.96,80765.91,39.9,-0.04482,4e-05,6.19276]
[1778365078029,34.95,80766.25,39.9,-0.0448,4e-05,6.19105]
[1778365083064,34.95,80766.51,39.9,-0.04479,4e-05,6.18968]
[1778365088106,34.95,80772.76,39.9,-0.04453,4e-05,6.16139]
[1778365093141,34.95,80773.46,39.9,-0.0445,4e-05,6.15818]
[1778365098176,34.95,80775.85,39.9,-0.0444,4e-05,6.14738]
[1778365104218,34.95,80775.39,39.9,-0.04442,4e-05,6.14945]
[1778365109253,34.95,80774.98,39.9,-0.04444,4e-05,6.1513]
[1778365114288,34.95,80774.78,39.9,-0.04442,4e-05,6.14882]
[1778365123351,34.95,80774.82,39.9,-0.04442,4e-05,6.14879]
[1778365129393,34.95,80774.26,39.9,-0.04445,4e-05,6.15144]
[1778365134428,34.95,80774.7,39.9,-0.04443,4e-05,6.14959]
[1778365141477,34.96,80774.66,39.9,-0.04443,4e-05,6.14999]
[1778365146512,34.96,80773.73,39.9,-0.04447,4e-05,6.15433]
[1778365151547,34.96,80763.7,39.9,-0.04489,4e-05,6.19963]
[1778365156582,34.96,80762.3,39.9,-0.04494,4e-05,6.20572]
[1778365161617,34.95,80764.31,39.9,-0.04486,4e-05,6.19631]
[1778365167659,34.95,80765.63,39.9,-0.0448,4e-05,6.19012]
[1778365174708,34.95,80766.06,39.9,-0.04476,4e-05,6.18443]
[1778365179743,34.95,80766.03,39.9,-0.04476,4e-05,6.18433]
[1778365184778,34.95,80764.95,39.9,-0.0448,4e-05,6.18897]
[1778365191827,34.95,80762.95,39.9,-0.04488,4e-05,6.1976]
[1778365197869,34.95,80762.81,39.9,-0.04488,4e-05,6.1978]
[1778365203911,34.95,80762.7,39.9,-0.04488,4e-05,6.19785]
[1778365209762,34.95,80762.7,39.9,-0.04488,4e-05,6.1977]
[1778365216078,34.95,80762.11,39.9,-0.0449,4e-05,6.19973]
[1778365224052,34.95,80762.11,39.9,-0.04489,4e-05,6.19893]
[1778365230094,34.95,80763.18,39.9,-0.04484,4e-05,6.19362]
[1778365236136,34.95,80765.95,39.9,-0.0447,4e-05,6.1774]
[1778365244192,34.94,80763.54,39.9,-0.0448,4e-05,6.18795]
[1778365253255,34.94,80762.87,39.9,-0.04482,4e-05,6.19037]
[1778365264332,34.94,80763.26,39.9,-0.0448,4e-05,6.18786]
[1778365274402,34.94,80763.72,39.9,-0.04477,4e-05,6.18511]
[1778365282458,34.94,80764.08,39.9,-0.04475,4e-05,6.18297]
[1778365287493,34.94,80764.69,39.9,-0.04473,4e-05,6.17991]
[1778365292528,34.94,80764.41,39.9,-0.04471,4e-05,6.17745]
[1778365304612,34.94,80764.78,39.9,-0.04469,4e-05,6.17512]
[1778365309647,34.94,80764.81,39.9,-0.04469,4e-05,6.17471]
[1778365314682,34.94,80764.45,39.9,-0.0447,4e-05,6.17606]
[1778365319717,34.94,80761.76,39.9,-0.04481,4e-05,6.18789]
[1778365324837,34.93,80751.76,39.9,-0.04522,4e-05,6.23278]
[1778365330752,34.93,80748.54,39.9,-0.04534,4e-05,6.24648]
[1778365330754,34.93,80748.54,39.9,-0.04534,4e-05,6.24648]
[1778365330794,34.93,80748.58,39.9,-0.04534,4e-05,6.24598]
[1778365336836,34.93,80747.45,39.9,-0.04536,4e-05,6.24775]
[1778365341871,34.92,80746.7,39.9,-0.04536,4e-05,6.24839]
[1778365349927,34.91,80746.68,39.9,-0.04532,4e-05,6.24412]
[1778365355969,34.91,80746.44,39.9,-0.04528,4e-05,6.23859]
[1778365361004,34.9,80752.93,39.9,-0.04499,4e-05,6.20657]
[1778365366040,34.9,80754.94,39.9,-0.04489,4e-05,6.19521]
[1778365371075,34.89,80754.7,39.9,-0.04488,4e-05,6.19405]
[1778365375982,34.89,80754.7,39.9,-0.04488,4e-05,6.19405]
[1778365381145,34.88,80754.83,39.9,-0.04483,4e-05,6.18899]
[1778365386180,34.88,80754.62,39.9,-0.04482,4e-05,6.18772]
[1778365391215,34.87,80753.94,39.9,-0.04483,4e-05,6.18856]
[1778365393002,34.87,80753.94,39.9,-0.04483,4e-05,6.18856]
[1778365398264,34.87,80754.08,39.9,-0.04479,4e-05,6.18479]
[1778365412362,34.85,80752.89,39.9,-0.04476,4e-05,6.1805]
[1778365423439,34.85,80753.0,39.9,-0.04472,4e-05,6.17525]
[1778365430488,34.84,80753.59,39.9,-0.04467,4e-05,6.16963]
[1778365435528,34.84,80753.42,39.9,-0.04465,4e-05,6.16832]
[1778365440563,34.83,80760.18,39.9,-0.04436,4e-05,6.13589]
[1778365445605,34.83,80761.76,39.9,-0.04428,4e-05,6.12739]
[1778365451640,34.82,80762.69,39.9,-0.04422,4e-05,6.1209]
[1778365456675,34.82,80761.94,39.9,-0.04424,4e-05,6.12264]
[1778365461710,34.82,80758.61,39.9,-0.04436,4e-05,6.13595]
[1778365466745,34.81,80759.11,39.9,-0.04432,4e-05,6.13195]
[1778365471780,34.81,80758.46,39.9,-0.04431,4e-05,6.12972]
[1778365477826,34.81,80758.53,39.9,-0.04429,4e-05,6.12731]
[1778365482861,34.8,80758.72,39.9,-0.04427,4e-05,6.12471]
[1778365494945,34.79,80759.22,39.9,-0.04421,4e-05,6.11801]
[1778365503003,34.79,80759.59,39.9,-0.04417,4e-05,6.11362]
[1778365508038,34.79,80760.29,39.9,-0.04412,4e-05,6.1088]
[1778365514081,34.78,80758.97,39.9,-0.04416,4e-05,6.11273]
[1778365520123,34.78,80758.9,39.9,-0.04414,4e-05,6.111]
[1778365525158,34.77,80759.23,39.9,-0.04411,4e-05,6.10782]
[1778365534221,34.77,80758.28,39.9,-0.0441,4e-05,6.10569]
[1778365540263,34.76,80757.78,39.9,-0.04411,4e-05,6.10597]
[1778365548319,34.76,80759.8,39.9,-0.044,4e-05,6.09441]
[1778365554363,34.76,80758.5,39.9,-0.04404,4e-05,6.0985]
[1778365559398,34.75,80764.99,39.9,-0.04376,4e-05,6.0681]
[1778365564433,34.75,80766.0,39.9,-0.04371,4e-05,6.06238]
[1778365564660,34.75,80766.0,39.9,-0.04371,4e-05,6.06238]
[1778365570475,34.75,80765.83,39.9,-0.04371,4e-05,6.06175]
[1778365576993,34.75,80765.17,39.9,-0.04372,4e-05,6.06379]
[1778365583566,34.74,80765.95,39.9,-0.04367,4e-05,6.05821]
[1778365592345,34.74,80766.79,39.9,-0.04363,4e-05,6.05378]
[1778365597664,34.74,80765.81,39.9,-0.04363,4e-05,6.05241]
[1778365602699,34.73,80765.77,39.9,-0.04362,4e-05,6.05153]
[1778365607734,34.73,80766.57,39.9,-0.04358,4e-05,6.04693]
[1778365614783,34.73,80765.25,39.9,-0.04362,4e-05,6.05143]
[1778365619818,34.73,80765.21,39.9,-0.04361,4e-05,6.05058]
[1778365624853,34.72,80766.17,39.9,-0.04357,4e-05,6.04526]
[1778365629888,34.72,80766.24,39.9,-0.04355,4e-05,6.04396]
[1778365634923,34.72,80765.46,39.9,-0.04358,4e-05,6.04647]
[1778365639958,34.72,80764.81,39.9,-0.0436,4e-05,6.04836]
[1778365650028,34.71,80766.0,39.9,-0.04353,4e-05,6.04104]
[1778365656070,34.71,80765.17,39.9,-0.04353,4e-05,6.0402]
[1778365662112,34.71,80765.0,39.9,-0.04352,4e-05,6.03961]
[1778365667147,34.71,80764.93,39.9,-0.04352,4e-05,6.03896]
[1778365673189,34.71,80764.85,39.9,-0.04351,4e-05,6.03819]
[1778365679231,34.7,80764.74,39.9,-0.04351,4e-05,6.03757]
[1778365684266,34.7,80770.45,39.9,-0.04327,4e-05,6.01123]
[1778365689301,34.7,80769.34,39.9,-0.04331,4e-05,6.01549]
[1778365695344,34.7,80768.94,39.9,-0.04331,4e-05,6.0164]
[1778365700379,34.7,80769.33,39.9,-0.04329,4e-05,6.01391]
[1778365705414,34.7,80770.03,39.9,-0.04326,4e-05,6.01005]
[1778365710449,34.69,80769.81,39.9,-0.04326,4e-05,6.01032]
[1778365718505,34.69,80770.18,39.9,-0.04321,4e-05,6.00416]
[1778365725554,34.69,80770.18,39.9,-0.0432,4e-05,6.00321]
[1778365730589,34.69,80770.19,39.9,-0.0432,4e-05,6.00248]
[1778365736631,34.69,80769.86,39.9,-0.0432,4e-05,6.00313]
[1778365741666,34.69,80768.62,39.9,-0.04325,4e-05,6.00795]
[1778365746701,34.68,80770.32,39.9,-0.04317,4e-05,5.99966]
[1778365752743,34.68,80769.87,39.9,-0.04318,4e-05,6.00086]
[1778365757778,34.68,80769.8,39.9,-0.04318,4e-05,6.0005]
[1778365764827,34.68,80769.98,39.9,-0.04316,4e-05,5.99878]
[1778365769862,34.68,80769.98,39.9,-0.04316,4e-05,5.99813]
[1778365774897,34.68,80771.34,39.9,-0.04308,4e-05,5.98806]
[1778365784967,34.67,80770.58,39.9,-0.0431,4e-05,5.99032]
[1778365791009,34.67,80768.75,39.9,-0.04316,4e-05,5.99777]
[1778365796045,34.67,80764.81,39.9,-0.04332,4e-05,6.01465]
[1778365799066,34.67,80746.02,39.9,-0.04408,4e-05,6.09844]
[1778365800739,34.67,80746.02,39.9,-0.04408,4e-05,6.09844]
[1778365800814,34.67,80746.58,39.9,-0.04405,4e-05,6.09533]
[1778365801072,34.67,80746.58,39.9,-0.04405,4e-05,6.09533]
[1778365801085,34.67,80746.58,39.9,-0.04405,4e-05,6.09533]
[1778365801143,34.67,80744.25,39.9,-0.04415,4e-05,6.10584]
[1778365808130,34.66,80734.94,39.9,-0.04451,4e-05,6.14558]
[1778365813165,34.66,80729.59,39.9,-0.04472,4e-05,6.16815]
[1778365818200,34.66,80728.36,39.9,-0.04475,4e-05,6.17194]
[1778365824242,34.65,80728.48,39.9,-0.04473,4e-05,6.16925]
[1778365835327,34.65,80728.08,39.9,-0.04468,4e-05,6.16357]
[1778365840362,34.64,80728.16,39.9,-0.04467,4e-05,6.16164]
[1778365845128,34.64,80715.16,39.9,-0.0452,4e-05,6.22]
[1778365845147,34.64,80715.16,39.9,-0.0452,4e-05,6.22]
[1778365845732,34.64,80697.48,39.9,-0.04595,4e-05,6.30089]
[1778365848590,34.64,80692.24,39.9,-0.04617,4e-05,6.32533]
[1778365849822,34.64,80692.17,39.9,-0.04618,4e-05,6.32566]
[1778365854753,34.64,80692.67,39.9,-0.04615,4e-05,6.32335]
[1778365854854,34.64,80692.6,39.9,-0.04616,4e-05,6.32366]
[1778365861511,34.65,80693.22,39.9,-0.04616,4e-05,6.32371]
[1778365866546,34.65,80702.52,39.9,-0.04578,4e-05,6.28301]
[1778365871581,34.66,80702.94,39.9,-0.04579,4e-05,6.28349]
[1778365876616,34.66,80703.19,39.9,-0.0458,4e-05,6.2848]
[1778365881651,34.66,80706.89,39.9,-0.04566,4e-05,6.27031]
[1778365886686,34.67,80706.29,39.9,-0.04571,4e-05,6.2757]
[1778365891721,34.68,80706.68,39.9,-0.0457,4e-05,6.27312]
[1778365897763,34.68,80702.74,39.9,-0.04589,4e-05,6.29439]
[1778365902800,34.69,80702.38,39.9,-0.04593,4e-05,6.29854]
[1778365903299,34.69,80702.38,39.9,-0.04593,4e-05,6.29854]
[1778365908842,34.69,80700.97,39.9,-0.04602,4e-05,6.30794]
[1778365913877,34.7,80700.89,39.9,-0.04604,4e-05,6.31066]
[1778365918912,34.7,80699.52,39.9,-0.04612,4e-05,6.31926]
[1778365923947,34.71,80697.48,39.9,-0.04623,4e-05,6.33087]
[1778365924954,34.71,80682.09,39.9,-0.04689,4e-05,6.40262]
[1778365929989,34.71,80677.8,39.9,-0.04709,4e-05,6.42396]
[1778365935028,34.71,80675.16,39.9,-0.04722,4e-05,6.43752]
[1778365940064,34.71,80674.8,39.9,-0.04724,4e-05,6.44035]
[1778365945153,34.72,80672.26,39.9,-0.04736,4e-05,6.4531]
[1778365952148,34.72,80665.08,39.9,-0.04766,4e-05,6.48458]
[1778365958190,34.72,80662.92,39.9,-0.04777,4e-05,6.49566]
[1778365963226,34.72,80665.66,39.9,-0.04765,4e-05,6.4836]
[1778365968615,34.72,80675.56,39.9,-0.04723,4e-05,6.43805]
[1778365968618,34.72,80675.56,39.9,-0.04723,4e-05,6.43805]
[1778365968708,34.72,80678.87,39.9,-0.04709,4e-05,6.42315]
[1778365974302,34.72,80679.98,39.9,-0.04704,4e-05,6.41719]
[1778365976554,34.72,80679.98,39.9,-0.04704,4e-05,6.41719]
[1778365976655,34.72,80679.76,39.9,-0.04704,4e-05,6.41773]
[1778365982358,34.73,80680.66,39.9,-0.04702,4e-05,6.4156]
[1778365988401,34.73,80680.41,39.9,-0.04705,4e-05,6.41918]
[1778365993436,34.73,80679.02,39.9,-0.04713,4e-05,6.4276]
[1778365998471,34.74,80678.23,39.9,-0.04719,4e-05,6.43344]
[1778366003506,34.74,80679.62,39.9,-0.04714,4e-05,6.42869]
[1778366009548,34.75,80677.73,39.9,-0.04724,4e-05,6.43954]
[1778366018612,34.75,80676.73,39.9,-0.04729,4e-05,6.44354]
[1778366025662,34.76,80676.69,39.9,-0.04731,4e-05,6.44588]
[1778366031705,34.76,80677.33,39.9,-0.0473,4e-05,6.44471]
[1778366038754,34.76,80685.6,39.9,-0.04696,4e-05,6.40862]
[1778366043789,34.77,80690.28,39.9,-0.04678,4e-05,6.38868]
[1778366048824,34.77,80700.51,39.9,-0.04636,4e-05,6.34326]
[1778366053859,34.78,80703.3,39.9,-0.04626,4e-05,6.33256]
[1778366058894,34.78,80703.44,39.9,-0.04627,4e-05,6.33413]
[1778366063936,34.78,80703.87,39.9,-0.04627,4e-05,6.33444]
[1778366068971,34.79,80714.08,39.9,-0.04586,4e-05,6.28993]
[1778366071994,34.79,80728.13,39.9,-0.04526,4e-05,6.22396]
[1778366074044,34.79,80734.14,39.9,-0.04502,4e-05,6.19728]
[1778366074133,34.8,80735.98,39.9,-0.04495,4e-05,6.18963]
[1778366075644,34.8,80740.01,39.9,-0.04478,4e-05,6.1715]
[1778366076023,34.8,80743.02,39.9,-0.04466,4e-05,6.15804]
[1778366079629,34.8,80746.18,39.9,-0.04455,4e-05,6.14587]
[1778366080135,34.8,80746.18,39.9,-0.04455,4e-05,6.14587]
[1778366081058,34.8,80747.78,39.9,-0.04449,4e-05,6.13954]
[1778366086095,34.8,80743.37,39.9,-0.04468,4e-05,6.16043]
[1778366091129,34.81,80738.9,39.9,-0.04487,4e-05,6.18138]
[1778366094216,34.81,80738.85,39.9,-0.04488,4e-05,6.182]
[1778366095156,34.81,80741.03,39.9,-0.04479,4e-05,6.17297]
[1778366100191,34.82,80750.32,39.9,-0.04445,4e-05,6.13549]
[1778366105741,34.82,80743.71,39.9,-0.04475,4e-05,6.16898]
[1778366111268,34.84,80743.49,39.9,-0.04482,4e-05,6.1761]
[1778366117310,34.85,80743.1,39.9,-0.04488,4e-05,6.18306]
[1778366124359,34.86,80742.92,39.9,-0.04494,4e-05,6.18983]
[1778366129394,34.87,80742.49,39.9,-0.045,4e-05,6.19593]
[1778366134429,34.87,80741.73,39.9,-0.04504,4e-05,6.2]
[1778366139464,34.88,80741.98,39.9,-0.04507,4e-05,6.20286]
[1778366149534,34.9,80741.98,39.9,-0.04514,4e-05,6.21065]
[1778366154569,34.91,80742.03,39.9,-0.04517,4e-05,6.21422]
[1778366161618,34.92,80741.88,39.9,-0.04523,4e-05,6.22082]
[1778366167660,34.93,80739.64,39.9,-0.04536,4e-05,6.23528]
[1778366172695,34.93,80739.57,39.9,-0.0454,4e-05,6.23909]
[1778366177475,34.94,80739.75,39.9,-0.04541,4e-05,6.24035]
[1778366182767,34.95,80739.57,39.9,-0.04546,4e-05,6.24596]
[1778366191830,34.96,80739.86,39.9,-0.04548,4e-05,6.24722]
[1778366200898,34.97,80738.14,39.9,-0.04561,4e-05,6.26096]
[1778366208954,34.98,80738.98,39.9,-0.04562,4e-05,6.26232]
[1778366213989,34.99,80738.02,39.9,-0.04569,4e-05,6.2699]
[1778366219025,34.99,80728.37,39.9,-0.04612,4e-05,6.31708]
[1778366223126,35.0,80725.85,39.9,-0.04624,4e-05,6.33024]
[1778366223129,35.0,80725.85,39.9,-0.04624,4e-05,6.33024]
[1778366230102,35.01,80726.08,39.9,-0.04627,4e-05,6.33353]
[1778366233361,35.01,80725.77,39.9,-0.0463,4e-05,6.33602]
[1778366239170,35.02,80725.62,39.9,-0.04634,4e-05,6.34045]
[1778366244200,35.02,80725.76,39.9,-0.04635,4e-05,6.34244]
[1778366251249,35.03,80725.83,39.9,-0.04636,4e-05,6.34226]
[1778366264340,35.04,80725.76,39.9,-0.04643,4e-05,6.34929]
[1778366270382,35.05,80730.29,39.9,-0.04626,4e-05,6.33167]
[1778366271443,35.05,80730.29,39.9,-0.04626,4e-05,6.33167]
[1778366271541,35.05,80730.29,39.9,-0.04627,4e-05,6.33219]
[1778366277431,35.05,80735.35,39.9,-0.04604,4e-05,6.30797]
[1778366283473,35.04,80736.41,39.9,-0.04599,4e-05,6.30217]
[1778366288508,35.04,80735.84,39.9,-0.04601,4e-05,6.304]
[1778366294550,35.04,80736.71,39.9,-0.04596,4e-05,6.29913]
[1778366304620,35.04,80736.28,39.9,-0.04597,4e-05,6.2997]
[1778366307540,35.04,80737.66,39.9,-0.04591,4e-05,6.29313]
[1778366312676,35.04,80738.03,39.9,-0.04586,4e-05,6.28722]
[1778366320732,35.03,80739.29,39.9,-0.0458,4e-05,6.28059]
[1778366327781,35.03,80743.6,39.9,-0.04561,4e-05,6.26041]
[1778366334830,35.03,80744.16,39.9,-0.04559,4e-05,6.25732]
[1778366342886,35.03,80744.56,39.9,-0.04556,4e-05,6.25507]
[1778366347921,35.03,80746.81,39.9,-0.04547,4e-05,6.24459]
[1778366352956,35.03,80747.45,39.9,-0.04544,4e-05,6.24153]
[1778366357991,35.03,80749.68,39.9,-0.04535,4e-05,6.23131]
[1778366364034,35.03,80749.01,39.9,-0.04537,4e-05,6.23424]
[1778366373097,35.03,80748.98,39.9,-0.04535,4e-05,6.2307]
[1778366381153,35.03,80749.28,39.9,-0.04534,4e-05,6.22917]
[1778366386188,35.03,80748.63,39.9,-0.04536,4e-05,6.232]
[1778366394244,35.03,80748.95,39.9,-0.04535,4e-05,6.23032]
[1778366400286,35.03,80748.04,39.9,-0.04538,4e-05,6.23429]
[1778366406328,35.03,80746.91,39.9,-0.04543,4e-05,6.2392]
[1778366411363,35.03,80746.91,39.9,-0.04543,4e-05,6.23897]
[1778366416398,35.03,80746.61,39.9,-0.04544,4e-05,6.24015]
[1778366421433,35.03,80746.47,39.9,-0.04544,4e-05,6.24059]
[1778366427476,35.03,80745.44,39.9,-0.04548,4e-05,6.24503]
[1778366434525,35.03,80745.7,39.9,-0.04544,4e-05,6.2401]
[1778366444595,35.02,80745.87,39.9,-0.04543,4e-05,6.23902]
[1778366452651,35.02,80746.0,39.9,-0.04543,4e-05,6.2382]
[1778366464737,35.02,80746.02,39.9,-0.04542,4e-05,6.23775]
[1778366472793,35.02,80746.07,39.9,-0.04542,4e-05,6.23733]
[1778366481856,35.02,80745.31,39.9,-0.04545,4e-05,6.24054]
[1778366488905,35.02,80745.36,39.9,-0.04545,4e-05,6.24013]
[1778366493940,35.02,80745.43,39.9,-0.04542,4e-05,6.23623]
[1778366498975,35.02,80745.55,39.9,-0.04541,4e-05,6.23557]
[1778366504010,35.02,80750.98,39.9,-0.04519,4e-05,6.21103]
[1778366509046,35.02,80755.31,39.9,-0.04501,4e-05,6.19158]
[1778366511132,35.02,80755.46,39.9,-0.045,4e-05,6.19095]
[1778366511170,35.02,80755.46,39.9,-0.045,4e-05,6.19095]
[1778366511275,35.02,80755.46,39.9,-0.045,4e-05,6.19095]
[1778366512072,35.02,80773.99,39.9,-0.04424,4e-05,6.10796]
[1778366513452,35.02,80773.99,39.9,-0.04424,4e-05,6.10796]
[1778366515518,35.02,80763.94,39.9,-0.04466,4e-05,6.1535]
[1778366515557,35.02,80759.52,39.9,-0.04484,4e-05,6.17348]
[1778366517690,35.03,80762.37,39.9,-0.04473,4e-05,6.16187]
[1778366517755,35.03,80762.37,39.9,-0.04473,4e-05,6.16187]
[1778366517761,35.03,80762.37,39.9,-0.04473,4e-05,6.16187]
[1778366518003,35.03,80762.37,39.9,-0.04473,4e-05,6.16187]
[1778366518114,35.03,80766.68,39.9,-0.04456,4e-05,6.14258]
[1778366519233,35.03,80766.68,39.9,-0.04456,4e-05,6.14258]
[1778366519627,35.03,80766.68,39.9,-0.04456,4e-05,6.14258]
[1778366519334,35.03,80772.64,39.9,-0.04431,4e-05,6.11598]
[1778366520077,35.03,80772.64,39.9,-0.04431,4e-05,6.11598]
[1778366521330,35.03,80773.6,39.9,-0.04428,4e-05,6.11231]
[1778366522713,35.03,80775.38,39.9,-0.04421,4e-05,6.10499]
[1778366523838,35.03,80774.6,39.9,-0.04426,4e-05,6.10977]
[1778366524156,35.03,80774.68,39.9,-0.04425,4e-05,6.10948]
[1778366524910,35.03,80774.68,39.9,-0.04425,4e-05,6.10948]
[1778366525163,35.03,80776.69,39.9,-0.04417,4e-05,6.10056]
[1778366530198,35.03,80778.5,39.9,-0.04408,4e-05,6.09064]
[1778366531625,35.03,80778.5,39.9,-0.04408,4e-05,6.09064]
[1778366532212,35.03,80780.14,39.9,-0.04401,4e-05,6.0831]
[1778366537247,35.03,80780.54,39.9,-0.044,4e-05,6.08203]
[1778366541958,35.03,80781.6,39.9,-0.04397,4e-05,6.07792]
[1778366542283,35.03,80780.78,39.9,-0.044,4e-05,6.08173]
[1778366547319,35.03,80779.26,39.9,-0.04405,4e-05,6.08684]
[1778366552354,35.02,80786.18,39.9,-0.04373,4e-05,6.05105]
[1778366557389,35.02,80787.07,39.9,-0.04368,4e-05,6.0458]
[1778366565445,35.02,80788.12,39.9,-0.04362,4e-05,6.03903]
[1778366572495,35.01,80788.89,39.9,-0.04357,4e-05,6.03376]
[1778366577650,35.01,80794.58,39.9,-0.04334,4e-05,6.00748]
[1778366579130,35.01,80795.33,39.9,-0.0433,4e-05,6.0037]
[1778366579548,35.01,80795.38,39.9,-0.0433,4e-05,6.00325]
[1778366584583,35.01,80795.02,39.9,-0.04332,4e-05,6.00548]
[1778366589618,35.01,80803.61,39.9,-0.04298,4e-05,5.96828]
[1778366594653,35.01,80805.57,39.9,-0.04291,4e-05,5.96052]
[1778366600695,35.02,80808.36,39.9,-0.04281,4e-05,5.9493]
[1778366605730,35.02,80812.05,39.9,-0.04267,4e-05,5.93411]
[1778366610765,35.02,80812.71,39.9,-0.04265,4e-05,5.93236]
[1778366615800,35.02,80813.08,39.9,-0.04263,4e-05,5.92855]
[1778366620835,35.03,80812.02,39.9,-0.04268,4e-05,5.93442]
[1778366625870,35.03,80811.29,39.9,-0.04272,4e-05,5.93882]
[1778366630905,35.03,80811.17,39.9,-0.04273,4e-05,5.94053]
[1778366641982,35.04,80811.67,39.9,-0.04274,4e-05,5.94096]
[1778366649031,35.04,80811.45,39.9,-0.04276,4e-05,5.94363]
[1778366654066,35.04,80812.1,39.9,-0.04275,4e-05,5.942]
[1778366659422,35.04,80807.9,39.9,-0.04292,4e-05,5.96145]
[1778366666150,35.05,80806.5,39.9,-0.043,4e-05,5.96953]
[1778366671185,35.05,80806.47,39.9,-0.04298,4e-05,5.96725]
[1778366677227,35.05,80800.3,39.9,-0.04324,4e-05,5.9954]
[1778366684276,35.05,80800.6,39.9,-0.04324,4e-05,5.99499]
[1778366690318,35.06,80800.92,39.9,-0.04323,4e-05,5.99434]
[1778366703412,35.06,80800.92,39.9,-0.04324,4e-05,5.99592]
[1778366708447,35.06,80800.87,39.9,-0.04325,4e-05,5.99671]
[1778366716503,35.06,80800.72,39.9,-0.04326,4e-05,5.99829]
[1778366723552,35.06,80800.52,39.9,-0.04328,4e-05,6.0]
[1778366730601,35.06,80800.67,39.9,-0.04328,4e-05,6.00019]
[1778366744700,35.07,80801.45,39.9,-0.04324,4e-05,5.99522]
[1778366752756,35.07,80801.36,39.9,-0.04326,4e-05,5.99669]
[1778366763839,35.07,80801.94,39.9,-0.04325,4e-05,5.99559]
[1778366770888,35.08,80801.95,39.9,-0.04326,4e-05,5.99649]
[1778366775923,35.08,80803.68,39.9,-0.04319,4e-05,5.98956]
[1778366780958,35.08,80803.65,39.9,-0.0432,4e-05,5.99041]
[1778366788013,35.08,80803.96,39.9,-0.0432,4e-05,5.99002]
[1778366793042,35.08,80803.77,39.9,-0.04319,4e-05,5.98815]
[1778366798077,35.08,80802.82,39.9,-0.04323,4e-05,5.99303]
[1778366806133,35.09,80801.39,39.9,-0.0433,4e-05,6.00031]
[1778366814189,35.09,80801.24,39.9,-0.04331,4e-05,6.00193]
[1778366823252,35.09,80801.26,39.9,-0.04332,4e-05,6.00291]
[1778366829294,35.09,80801.77,39.9,-0.04331,4e-05,6.00138]
[1778366834329,35.09,80790.04,39.9,-0.04379,4e-05,6.05396]
[1778366839364,35.09,80789.77,39.9,-0.0438,4e-05,6.05538]
[1778366845407,35.09,80789.54,39.9,-0.04381,4e-05,6.05672]
[1778366850442,35.09,80789.57,39.9,-0.04381,4e-05,6.0569]
[1778366855477,35.09,80789.39,39.9,-0.0438,4e-05,6.05466]
[1778366861519,35.1,80789.69,39.9,-0.04379,4e-05,6.05383]
[1778366871590,35.1,80789.69,39.9,-0.0438,4e-05,6.05471]
[1778366876858,35.1,80789.62,39.9,-0.0438,4e-05,6.05511]
[1778366889716,35.1,80788.72,39.9,-0.04385,4e-05,6.0607]
[1778366894531,35.1,80788.6,39.9,-0.04386,4e-05,6.06163]
[1778366894632,35.1,80788.6,39.9,-0.04386,4e-05,6.06172]
[1778366899413,35.1,80788.6,39.9,-0.04385,4e-05,6.06065]
[1778366899618,35.1,80788.6,39.9,-0.04385,4e-05,6.06039]
[1778366903366,35.1,80788.6,39.9,-0.04386,4e-05,6.06101]
[1778366908852,35.1,80788.33,39.9,-0.04389,4e-05,6.06442]
[1778366913888,35.11,80788.63,39.9,-0.04387,4e-05,6.06125]
[1778366914396,35.11,80788.63,39.9,-0.04387,4e-05,6.06125]
[1778366915674,35.11,80788.63,39.9,-0.04387,4e-05,6.06157]
[1778366917235,35.11,80788.63,39.9,-0.04387,4e-05,6.06188]
[1778366917333,35.11,80788.63,39.9,-0.04388,4e-05,6.0622]
[1778366923052,35.12,80788.56,39.9,-0.04391,4e-05,6.0661]
[1778366925090,35.12,80782.68,39.9,-0.04417,4e-05,6.09435]
[1778366925971,35.12,80781.65,39.9,-0.04421,4e-05,6.09903]
[1778366931008,35.12,80781.4,39.9,-0.04423,4e-05,6.10057]
[1778366931660,35.12,80781.4,39.9,-0.04423,4e-05,6.10057]
[1778366932017,35.12,80781.37,39.9,-0.04423,4e-05,6.10079]
[1778366937051,35.12,80779.29,39.9,-0.0443,4e-05,6.10848]
[1778366937548,35.12,80779.29,39.9,-0.0443,4e-05,6.10848]
[1778366938058,35.12,80773.93,39.9,-0.04451,4e-05,6.13211]
[1778366939900,35.12,80772.59,39.9,-0.04457,4e-05,6.13811]
[1778366939910,35.12,80772.59,39.9,-0.04457,4e-05,6.13811]
[1778366945057,35.12,80772.1,39.9,-0.04458,4e-05,6.13921]
[1778366945107,35.12,80772.1,39.9,-0.04457,4e-05,6.13849]
[1778366949019,35.12,80771.92,39.9,-0.04458,4e-05,6.13975]
[1778366955379,35.12,80771.13,39.9,-0.04463,4e-05,6.14484]
[1778366955417,35.12,80771.13,39.9,-0.04463,4e-05,6.14484]
[1778366955475,35.12,80771.09,39.9,-0.04464,4e-05,6.14545]
[1778366959354,35.12,80769.98,39.9,-0.0447,4e-05,6.15213]
[1778366959366,35.13,80769.55,39.9,-0.04472,4e-05,6.15491]
[1778366965247,35.13,80769.35,39.9,-0.04475,4e-05,6.15799]
[1778366970282,35.13,80769.5,39.9,-0.04476,4e-05,6.15864]
[1778366975317,35.13,80767.2,39.9,-0.04484,4e-05,6.16684]
[1778366980352,35.14,80767.3,39.9,-0.04485,4e-05,6.16767]
[1778366987090,35.14,80767.3,39.9,-0.04485,4e-05,6.16767]
[1778366993443,35.14,80766.78,39.9,-0.0449,4e-05,6.17329]
[1778366998478,35.15,80766.81,39.9,-0.04491,4e-05,6.17467]
[1778367003513,35.15,80766.6,39.9,-0.04493,4e-05,6.17687]
[1778367008548,35.15,80766.56,39.9,-0.04494,4e-05,6.1783]
[1778367013583,35.15,80766.17,39.9,-0.04497,4e-05,6.18129]
[1778367019538,35.16,80766.07,39.9,-0.04498,4e-05,6.18271]
[1778367024660,35.16,80766.07,39.9,-0.045,4e-05,6.18436]
[1778367032716,35.16,80766.1,39.9,-0.04499,4e-05,6.18261]
[1778367037751,35.17,80766.1,39.9,-0.045,4e-05,6.18375]
[1778367042787,35.17,80766.04,39.9,-0.04502,4e-05,6.18515]
[1778367047822,35.17,80766.0,39.9,-0.04503,4e-05,6.18642]
[1778367052857,35.17,80766.21,39.9,-0.04503,4e-05,6.18656]
[1778367055375,35.17,80766.36,39.9,-0.04503,4e-05,6.18631]
[1778367055878,35.17,80766.39,39.9,-0.04502,4e-05,6.18575]
[1778367063935,35.17,80765.89,39.9,-0.04501,4e-05,6.18455]
[1778367068970,35.16,80765.82,39.9,-0.04499,4e-05,6.18272]
[1778367074005,35.16,80765.99,39.9,-0.04497,4e-05,6.17984]
[1778367079042,35.15,80765.85,39.9,-0.04495,4e-05,6.17838]
[1778367085082,35.15,80765.92,39.9,-0.04493,4e-05,6.17558]
[1778367090117,35.14,80766.17,39.9,-0.0449,4e-05,6.17241]
[1778367096159,35.14,80766.18,39.9,-0.04485,4e-05,6.16651]
[1778367101194,35.14,80766.18,39.9,-0.04484,4e-05,6.16455]
[1778367107236,35.13,80765.97,39.9,-0.04482,4e-05,6.16319]
[1778367113036,35.13,80765.92,39.9,-0.04482,4e-05,6.16229]
[1778367113137,35.13,80767.05,39.9,-0.04476,4e-05,6.15611]
[1778367115081,35.13,80767.13,39.9,-0.04476,4e-05,6.15575]
[1778367115083,35.13,80767.13,39.9,-0.04476,4e-05,6.15575]
[1778367115183,35.13,80767.13,39.9,-0.04476,4e-05,6.15576]
[1778367120328,35.12,80766.95,39.9,-0.04475,4e-05,6.15477]
[1778367125363,35.12,80766.95,39.9,-0.04473,4e-05,6.15298]
[1778367130398,35.12,80766.85,39.9,-0.04472,4e-05,6.15168]
[1778367136440,35.11,80766.85,39.9,-0.0447,4e-05,6.1496]
[1778367141475,35.11,80766.86,39.9,-0.04469,4e-05,6.14785]
[1778367146510,35.1,80766.62,39.9,-0.04468,4e-05,6.14724]
[1778367151545,35.1,80766.48,39.9,-0.04465,4e-05,6.14276]
[1778367158594,35.1,80766.6,39.9,-0.04462,4e-05,6.13994]
[1778367162416,35.09,80766.64,39.9,-0.04461,4e-05,6.13879]
[1778367162728,35.09,80766.71,39.9,-0.04461,4e-05,6.13821]
[1778367169671,35.09,80766.68,39.9,-0.04461,4e-05,6.1387]
[1778367172530,35.09,80766.68,39.9,-0.04461,4e-05,6.1387]
[1778367172692,35.09,80770.0,39.9,-0.04448,4e-05,6.12398]
[1778367174792,35.09,80774.42,39.9,-0.04429,4e-05,6.10393]
[1778367174873,35.09,80775.75,39.9,-0.04424,4e-05,6.09773]
[1778367178912,35.09,80776.0,39.9,-0.04423,4e-05,6.09707]
[1778367178926,35.09,80776.0,39.9,-0.04423,4e-05,6.09707]
[1778367178950,35.09,80776.0,39.9,-0.04423,4e-05,6.09723]
[1778367184776,35.09,80770.18,39.9,-0.04445,4e-05,6.12158]
[1778367189811,35.09,80770.97,39.9,-0.04441,4e-05,6.11663]
[1778367194846,35.09,80771.0,39.9,-0.0444,4e-05,6.11517]
[1778367200889,35.08,80771.04,39.9,-0.04438,4e-05,6.11344]
[1778367207937,35.08,80770.89,39.9,-0.04437,4e-05,6.11237]
[1778367213088,35.08,80771.04,39.9,-0.04436,4e-05,6.11145]
[1778367219014,35.07,80771.04,39.9,-0.04432,4e-05,6.10565]
[1778367228216,35.07,80771.04,39.9,-0.04431,4e-05,6.10496]
[1778367228310,35.07,80771.04,39.9,-0.0443,4e-05,6.10359]
[1778367230448,35.07,80767.45,39.9,-0.04445,4e-05,6.12013]
[1778367231098,35.07,80767.42,39.9,-0.04445,4e-05,6.12001]
[1778367235204,35.07,80762.8,39.9,-0.04463,4e-05,6.1399]
[1778367235267,35.07,80761.94,39.9,-0.04467,4e-05,6.14348]
[1778367236630,35.07,80756.97,39.9,-0.04487,4e-05,6.16589]
[1778367236635,35.07,80756.97,39.9,-0.04487,4e-05,6.16589]
[1778367237140,35.07,80755.45,39.9,-0.04494,4e-05,6.17278]
[1778367237851,35.07,80755.45,39.9,-0.04494,4e-05,6.17278]
[1778367238147,35.07,80755.09,39.9,-0.04495,4e-05,6.17407]
[1778367243182,35.07,80754.17,39.9,-0.045,4e-05,6.18003]
[1778367249224,35.08,80753.96,39.9,-0.04503,4e-05,6.1831]
[1778367256273,35.08,80754.04,39.9,-0.04505,4e-05,6.18515]
[1778367261308,35.08,80753.25,39.9,-0.0451,4e-05,6.19038]
[1778367273392,35.09,80752.86,39.9,-0.04512,4e-05,6.19259]
[1778367277869,35.09,80752.18,39.9,-0.04516,4e-05,6.19661]
[1778367277875,35.09,80752.18,39.9,-0.04516,4e-05,6.19661]
[1778367277970,35.09,80752.18,39.9,-0.04517,4e-05,6.19723]
[1778367283462,35.09,80748.87,39.9,-0.04529,4e-05,6.21006]
[1778367284511,35.09,80748.87,39.9,-0.04529,4e-05,6.21006]
[1778367284594,35.09,80748.67,39.9,-0.04529,4e-05,6.21054]
[1778367286121,35.09,80748.67,39.9,-0.04529,4e-05,6.21054]
[1778367286125,35.09,80748.67,39.9,-0.04529,4e-05,6.21054]
[1778367286162,35.09,80747.3,39.9,-0.04535,4e-05,6.21687]
[1778367293532,35.08,80746.97,39.9,-0.04533,4e-05,6.21518]
[1778367299703,35.08,80746.54,39.9,-0.04534,4e-05,6.2157]
[1778367305805,35.07,80745.29,39.9,-0.04536,4e-05,6.21793]
[1778367311658,35.07,80744.41,39.9,-0.04536,4e-05,6.21781]
[1778367317700,35.06,80743.93,39.9,-0.04535,4e-05,6.21681]
[1778367325756,35.05,80743.21,39.9,-0.04534,4e-05,6.21576]
[1778367332805,35.04,80743.22,39.9,-0.04528,4e-05,6.20791]
[1778367336675,35.04,80743.22,39.9,-0.04528,4e-05,6.20791]
[1778367336833,35.04,80741.43,39.9,-0.04533,4e-05,6.21387]
[1778367341868,35.04,80741.79,39.9,-0.04533,4e-05,6.21308]
[1778367347436,35.04,80741.88,39.9,-0.04533,4e-05,6.21317]
[1778367347910,35.04,80747.09,39.9,-0.04511,4e-05,6.1894]
[1778367351938,35.04,80761.16,39.9,-0.04451,4e-05,6.12426]
[1778367357982,35.03,80760.87,39.9,-0.0445,4e-05,6.12325]
[1778367363017,35.03,80759.8,39.9,-0.04453,4e-05,6.12622]
[1778367363520,35.03,80759.8,39.9,-0.04453,4e-05,6.12622]
[1778367369061,35.02,80747.16,39.9,-0.04503,4e-05,6.1808]
[1778367370857,35.02,80745.5,39.9,-0.04509,4e-05,6.18785]
[1778367371075,35.02,80744.47,39.9,-0.04513,4e-05,6.19204]
[1778367373356,35.02,80744.43,39.9,-0.04514,4e-05,6.19247]
[1778367379131,35.03,80742.52,39.9,-0.04523,4e-05,6.20281]
[1778367390208,35.03,80741.65,39.9,-0.04529,4e-05,6.20925]
[1778367397257,35.03,80741.55,39.9,-0.04529,4e-05,6.20772]
[1778367402292,35.04,80740.34,39.9,-0.04535,4e-05,6.21422]
[1778367411355,35.04,80740.06,39.9,-0.04537,4e-05,6.21718]
[1778367414091,35.04,80740.06,39.9,-0.04537,4e-05,6.21718]
[1778367414130,35.04,80740.06,39.9,-0.04538,4e-05,6.21774]
[1778367419412,35.03,80748.27,39.9,-0.04501,4e-05,6.17799]
[1778367422260,35.03,80751.27,39.9,-0.04488,4e-05,6.16355]
[1778367422433,35.03,80750.89,39.9,-0.04489,4e-05,6.16483]
[1778367427468,35.03,80750.64,39.9,-0.0449,4e-05,6.16613]
[1778367432503,35.03,80750.62,39.9,-0.04491,4e-05,6.1664]
[1778367437538,35.03,80750.18,39.9,-0.04492,4e-05,6.16856]
[1778367442573,35.03,80750.25,39.9,-0.04492,4e-05,6.16842]
[1778367448984,35.03,80750.25,39.9,-0.04492,4e-05,6.16842]
[1778367454657,35.03,80750.32,39.9,-0.0449,4e-05,6.16511]
[1778367459692,35.03,80750.44,39.9,-0.0449,4e-05,6.16481]
[1778367464727,35.04,80749.92,39.9,-0.04492,4e-05,6.16738]
[1778367469762,35.04,80749.85,39.9,-0.04493,4e-05,6.16793]
[1778367477818,35.04,80749.92,39.9,-0.04493,4e-05,6.16798]
[1778367482854,35.04,80749.89,39.9,-0.04493,4e-05,6.16834]
[1778367492925,35.04,80749.85,39.9,-0.04494,4e-05,6.16895]
[1778367498967,35.04,80749.92,39.9,-0.04494,4e-05,6.16887]
[1778367508030,35.04,80749.92,39.9,-0.04494,4e-05,6.16929]
[1778367518100,35.04,80749.92,39.9,-0.04492,4e-05,6.16623]
[1778367525149,35.04,80749.92,39.9,-0.04492,4e-05,6.16648]
[1778367530184,35.04,80749.89,39.9,-0.04492,4e-05,6.16672]
[1778367539249,35.04,80750.19,39.9,-0.04491,4e-05,6.16553]
[1778367544284,35.04,80749.92,39.9,-0.04493,4e-05,6.16678]
[1778367549322,35.04,80749.85,39.9,-0.04493,4e-05,6.16712]
[1778367554357,35.04,80741.4,39.9,-0.04528,4e-05,6.20532]
[1778367559392,35.04,80738.73,39.9,-0.04539,4e-05,6.2171]
[1778367564427,35.04,80738.73,39.9,-0.04539,4e-05,6.21677]
[1778367573490,35.04,80738.72,39.9,-0.04536,4e-05,6.2128]
[1778367578525,35.04,80738.65,39.9,-0.04536,4e-05,6.21286]
[1778367587588,35.04,80738.14,39.9,-0.04538,4e-05,6.21469]
[1778367592629,35.04,80738.25,39.9,-0.04537,4e-05,6.21394]
[1778367596915,35.04,80742.93,39.9,-0.04517,4e-05,6.19258]
[1778367597664,35.04,80757.14,39.9,-0.04458,4e-05,6.12809]
[1778367598564,35.04,80757.14,39.9,-0.04458,4e-05,6.12809]
[1778367598671,35.03,80760.92,39.9,-0.04442,4e-05,6.11077]
[1778367603706,35.04,80750.53,39.9,-0.04486,4e-05,6.15852]
[1778367608742,35.04,80757.62,39.9,-0.04457,4e-05,6.12745]
[1778367613973,35.04,80762.94,39.9,-0.04436,4e-05,6.10454]
[1778367619819,35.04,80762.62,39.9,-0.04439,4e-05,6.10779]
[1778367624854,35.05,80766.06,39.9,-0.04426,4e-05,6.09379]
[1778367629889,35.05,80765.72,39.9,-0.04429,4e-05,6.09681]
[1778367634924,35.05,80779.87,39.9,-0.04371,4e-05,6.03202]
[1778367639375,35.06,80780.2,39.9,-0.0437,4e-05,6.03178]
[1778367639748,35.06,80780.2,39.9,-0.0437,4e-05,6.03178]
[1778367639445,35.06,80780.96,39.9,-0.04368,4e-05,6.02923]
[1778367639960,35.06,80782.27,39.9,-0.04363,4e-05,6.02342]
[1778367643053,35.06,80784.63,39.9,-0.04354,4e-05,6.01346]
[1778367643065,35.06,80784.63,39.9,-0.04354,4e-05,6.01346]
[1778367643612,35.06,80786.68,39.9,-0.04346,4e-05,6.00489]
[1778367643869,35.06,80786.68,39.9,-0.04346,4e-05,6.00489]
[1778367643988,35.06,80790.4,39.9,-0.04331,4e-05,5.98844]
[1778367649024,35.07,80786.1,39.9,-0.04351,4e-05,6.0105]
[1778367654061,35.07,80786.35,39.9,-0.04352,4e-05,6.01223]
[1778367659096,35.08,80786.44,39.9,-0.04355,4e-05,6.01464]
[1778367664131,35.08,80787.15,39.9,-0.04354,4e-05,6.01427]
[1778367669183,35.09,80787.08,39.9,-0.04357,4e-05,6.01791]
[1778367674218,35.09,80788.11,39.9,-0.04356,4e-05,6.0161]
[1778367679253,35.1,80788.09,39.9,-0.04358,4e-05,6.01893]
[1778367685295,35.11,80789.21,39.9,-0.04357,4e-05,6.01723]
[1778367691338,35.11,80790.87,39.9,-0.04351,4e-05,6.00975]
[1778367696372,35.12,80791.12,39.9,-0.04352,4e-05,6.01137]
[1778367704429,35.13,80790.84,39.9,-0.04357,4e-05,6.01688]
[1778367709464,35.13,80793.52,39.9,-0.04349,4e-05,6.00765]
[1778367714499,35.14,80794.02,39.9,-0.04349,4e-05,6.0081]
[1778367719534,35.14,80794.09,39.9,-0.04351,4e-05,6.01039]
[1778367724569,35.15,80793.88,39.9,-0.04354,4e-05,6.01388]
[1778367732628,35.16,80793.77,39.9,-0.04358,4e-05,6.0184]
[1778367737663,35.16,80795.04,39.9,-0.04355,4e-05,6.0153]
[1778367744712,35.17,80795.0,39.9,-0.04359,4e-05,6.01895]
[1778367749748,35.17,80795.46,39.9,-0.04359,4e-05,6.01937]
[1778367754783,35.18,80795.57,39.9,-0.04358,4e-05,6.01791]
[1778367759818,35.18,80795.35,39.9,-0.04362,4e-05,6.0213]
[1778367767874,35.19,80795.21,39.9,-0.04366,4e-05,6.02573]
[1778367775930,35.2,80795.35,39.9,-0.04368,4e-05,6.02885]
[1778367784993,35.21,80795.29,39.9,-0.04372,4e-05,6.03322]
[1778367790030,35.21,80795.08,39.9,-0.04375,4e-05,6.0364]
[1778367795064,35.22,80795.04,39.9,-0.04377,4e-05,6.03879]
[1778367801106,35.22,80795.23,39.9,-0.04379,4e-05,6.04058]
[1778367806141,35.23,80800.65,39.9,-0.04359,4e-05,6.01884]
[1778367810638,35.23,80802.12,39.9,-0.04354,4e-05,6.01378]
[1778367810939,35.23,80802.27,39.9,-0.04355,4e-05,6.01406]
[1778367816068,35.23,80810.37,39.9,-0.04319,4e-05,5.97423]
[1778367822352,35.23,80810.53,39.9,-0.04318,4e-05,5.97244]
[1778367824268,35.23,80833.55,39.9,-0.04226,4e-05,5.87149]
[1778367829303,35.23,80823.09,39.9,-0.04267,4e-05,5.91686]
[1778367835345,35.23,80822.63,39.9,-0.04268,4e-05,5.91832]
[1778367842394,35.22,80822.67,39.9,-0.04268,4e-05,5.91764]
[1778367847429,35.22,80823.57,39.9,-0.04264,4e-05,5.91342]
[1778367850617,35.22,80824.19,39.9,-0.04261,4e-05,5.91063]
[1778367850670,35.22,80824.14,39.9,-0.04262,4e-05,5.91081]
[1778367851199,35.22,80824.14,39.9,-0.04262,4e-05,5.91081]
[1778367851507,35.22,80813.0,39.9,-0.04306,4e-05,5.95947]
[1778367852228,35.22,80813.0,39.9,-0.04306,4e-05,5.95947]
[1778367852467,35.22,80797.78,39.9,-0.04367,4e-05,6.02643]
[1778367855312,35.23,80787.21,39.9,-0.04411,4e-05,6.07475]
[1778367855315,35.23,80787.21,39.9,-0.04411,4e-05,6.07475]
[1778367855488,35.23,80786.03,39.9,-0.04416,4e-05,6.08039]
[1778367860523,35.22,80786.1,39.9,-0.04414,4e-05,6.07849]
[1778367867701,35.22,80786.14,39.9,-0.04413,4e-05,6.07738]
[1778367867800,35.22,80786.58,39.9,-0.0441,4e-05,6.0742]
[1778367873392,35.22,80779.02,39.9,-0.04439,4e-05,6.10483]
[1778367878650,35.22,80768.09,39.9,-0.04484,4e-05,6.15362]
[1778367883685,35.22,80760.41,39.9,-0.04516,4e-05,6.18803]
[1778367888720,35.22,80758.68,39.9,-0.04523,4e-05,6.19548]
[1778367893755,35.22,80758.13,39.9,-0.04525,4e-05,6.19765]
[1778367898790,35.22,80758.2,39.9,-0.04524,4e-05,6.19705]
[1778367901738,35.22,80758.13,39.9,-0.04525,4e-05,6.19727]
[1778367901811,35.22,80765.24,39.9,-0.04495,4e-05,6.16529]
[1778367906846,35.21,80770.21,39.9,-0.04473,4e-05,6.14123]
[1778367909970,35.21,80770.33,39.9,-0.04472,4e-05,6.14035]
[1778367915909,35.21,80769.93,39.9,-0.04471,4e-05,6.13944]
[1778367916101,35.21,80769.93,39.9,-0.04471,4e-05,6.13944]
[1778367916916,35.21,80759.18,39.9,-0.04516,4e-05,6.18794]
[1778367919317,35.21,80757.03,39.9,-0.04525,4e-05,6.19801]
[1778367919324,35.21,80757.03,39.9,-0.04525,4e-05,6.19801]
[1778367919937,35.21,80756.96,39.9,-0.04526,4e-05,6.19852]
[1778367921679,35.21,80757.07,39.9,-0.04525,4e-05,6.1976]
[1778367921951,35.21,80755.9,39.9,-0.04529,4e-05,6.20245]
[1778367927993,35.21,80755.64,39.9,-0.04532,4e-05,6.20532]
[1778367929646,35.21,80755.57,39.9,-0.04533,4e-05,6.20592]
[1778367930009,35.21,80755.17,39.9,-0.04534,4e-05,6.208]
[1778367937056,35.21,80755.43,39.9,-0.04528,4e-05,6.20034]
[1778367942094,35.2,80751.7,39.9,-0.04542,4e-05,6.215]
[1778367947129,35.2,80751.3,39.9,-0.04541,4e-05,6.21451]
[1778367954178,35.19,80751.22,39.9,-0.04539,4e-05,6.21154]
[1778367960220,35.19,80750.81,39.9,-0.04538,4e-05,6.21045]
[1778367968276,35.18,80750.38,39.9,-0.04536,4e-05,6.20835]
[1778367973311,35.17,80751.59,39.9,-0.04529,4e-05,6.20033]
[1778367978347,35.17,80753.64,39.9,-0.04518,4e-05,6.18864]
[1778367983382,35.16,80752.29,39.9,-0.04521,4e-05,6.19228]
[1778367991438,35.15,80751.35,39.9,-0.04519,4e-05,6.18914]
[1778367996473,35.15,80751.31,39.9,-0.04517,4e-05,6.18691]
[1778368004461,35.15,80751.31,39.9,-0.04517,4e-05,6.18691]
[1778368009565,35.14,80746.51,39.9,-0.04531,4e-05,6.20186]
[1778368014599,35.13,80741.08,39.9,-0.04551,4e-05,6.22369]
[1778368019816,35.13,80740.76,39.9,-0.04551,4e-05,6.22295]
[1778368019899,35.13,80736.49,39.9,-0.04568,4e-05,6.24174]
[1778368022249,35.12,80730.3,39.9,-0.04594,4e-05,6.26961]
[1778368022655,35.12,80730.98,39.9,-0.0459,4e-05,6.26588]
[1778368027690,35.12,80731.91,39.9,-0.04584,4e-05,6.25852]
[1778368034749,35.11,80731.73,39.9,-0.0458,4e-05,6.25492]
[1778368039778,35.1,80730.24,39.9,-0.04584,4e-05,6.2585]
[1778368045820,35.09,80728.25,39.9,-0.04589,4e-05,6.26361]
[1778368050855,35.09,80728.1,39.9,-0.04586,4e-05,6.26101]
[1778368057240,35.08,80728.17,39.9,-0.04582,4e-05,6.25525]
[1778368057904,35.08,80722.17,39.9,-0.04605,4e-05,6.2807]
[1778368062947,35.08,80718.46,39.9,-0.04621,4e-05,6.29768]
[1778368062971,35.08,80718.6,39.9,-0.04621,4e-05,6.29704]
[1778368063375,35.08,80718.6,39.9,-0.04621,4e-05,6.29704]
[1778368068773,35.09,80714.73,39.9,-0.0464,4e-05,6.31761]
[1778368075023,35.09,80711.65,39.9,-0.04656,4e-05,6.3355]
[1778368080058,35.1,80712.61,39.9,-0.04655,4e-05,6.33375]
[1778368080428,35.1,80712.61,39.9,-0.04655,4e-05,6.33375]
[1778368086100,35.1,80712.78,39.9,-0.04657,4e-05,6.33616]
[1778368093150,35.11,80713.27,39.9,-0.04658,4e-05,6.3376]
[1778368098185,35.12,80713.8,39.9,-0.04658,4e-05,6.33781]
[1778368103220,35.12,80713.64,39.9,-0.04661,4e-05,6.34117]
[1778368104731,35.12,80713.64,39.9,-0.04661,4e-05,6.34117]
[1778368113290,35.13,80714.0,39.9,-0.04662,4e-05,6.34119]
[1778368114283,35.13,80714.0,39.9,-0.04662,4e-05,6.34119]
[1778368114467,35.13,80714.0,39.9,-0.04662,4e-05,6.34119]
[1778368119580,35.14,80714.0,39.9,-0.04664,4e-05,6.34326]
[1778368125374,35.15,80710.13,39.9,-0.04684,4e-05,6.36502]
[1778368130409,35.15,80709.74,39.9,-0.04688,4e-05,6.36922]
[1778368136273,35.15,80710.29,39.9,-0.04688,4e-05,6.36861]
[1778368141486,35.16,80709.92,39.9,-0.04692,4e-05,6.37368]
[1778368147528,35.17,80709.12,39.9,-0.04698,4e-05,6.3802]
[1778368152563,35.17,80708.8,39.9,-0.04702,4e-05,6.38403]
[1778368157598,35.18,80708.96,39.9,-0.04703,4e-05,6.38567]
[1778368162633,35.18,80708.74,39.9,-0.04707,4e-05,6.38908]
[1778368168675,35.19,80707.78,39.9,-0.04713,4e-05,6.39638]
[1778368174717,35.19,80707.96,39.9,-0.04713,4e-05,6.39534]
[1778368182773,35.2,80707.74,39.9,-0.04718,4e-05,6.40016]
[1778368188815,35.21,80710.03,39.9,-0.0471,4e-05,6.39245]
[1778368192469,35.21,80709.44,39.9,-0.04714,4e-05,6.39614]
[1778368197881,35.21,80708.73,39.9,-0.0472,4e-05,6.40272]
[1778368200294,35.22,80708.91,39.9,-0.0472,4e-05,6.40236]
[1778368212988,35.23,80711.79,39.9,-0.04713,4e-05,6.39581]
[1778368220037,35.24,80711.54,39.9,-0.04717,4e-05,6.40023]
[1778368226079,35.24,80711.7,39.9,-0.04719,4e-05,6.40226]
[1778368231114,35.25,80711.46,39.9,-0.0472,4e-05,6.40207]
[1778368237156,35.25,80707.67,39.9,-0.04739,4e-05,6.42214]
[1778368243198,35.26,80704.25,39.9,-0.04756,4e-05,6.44029]
[1778368257296,35.27,80704.11,39.9,-0.04761,4e-05,6.44644]
[1778368263340,35.27,80704.0,39.9,-0.04764,4e-05,6.44934]
[1778368269382,35.28,80703.5,39.9,-0.04768,4e-05,6.45401]
[1778368276359,35.28,80703.6,39.9,-0.04769,4e-05,6.45433]
[1778368281467,35.28,80693.87,39.9,-0.04814,4e-05,6.50284]
[1778368287509,35.29,80694.81,39.9,-0.04812,4e-05,6.50034]
[1778368288460,35.29,80694.81,39.9,-0.04812,4e-05,6.50034]
[1778368294558,35.29,80694.53,39.9,-0.04813,4e-05,6.50017]
[1778368299593,35.3,80700.44,39.9,-0.04788,4e-05,6.47438]
[1778368304628,35.3,80701.51,39.9,-0.04785,4e-05,6.47111]
[1778368307974,35.3,80702.16,39.9,-0.04783,4e-05,6.46877]
[1778368313691,35.31,80703.22,39.9,-0.04781,4e-05,6.46617]
[1778368320740,35.31,80703.7,39.9,-0.04781,4e-05,6.46622]
[1778368325775,35.31,80703.12,39.9,-0.04785,4e-05,6.47046]
[1778368330810,35.32,80703.12,39.9,-0.04786,4e-05,6.47196]
[1778368336852,35.32,80713.08,39.9,-0.04744,4e-05,6.42782]
[1778368343901,35.32,80712.56,39.9,-0.04749,4e-05,6.43295]
[1778368352314,35.33,80712.69,39.9,-0.04749,4e-05,6.433]
[1778368353335,35.33,80712.76,39.9,-0.04748,4e-05,6.43108]
[1778368359006,35.33,80713.06,39.9,-0.04749,4e-05,6.43187]
[1778368364041,35.34,80713.17,39.9,-0.0475,4e-05,6.43285]
[1778368369076,35.34,80716.87,39.9,-0.04735,4e-05,6.41734]
[1778368375118,35.34,80717.19,39.9,-0.04736,4e-05,6.41773]
[1778368385193,35.35,80717.15,39.9,-0.04739,4e-05,6.42108]
[1778368390228,35.35,80717.54,39.9,-0.04739,4e-05,6.42089]
[1778368396270,35.36,80719.5,39.9,-0.04732,4e-05,6.41389]
[1778368403320,35.36,80719.75,39.9,-0.04733,4e-05,6.41516]
[1778368408382,35.37,80724.41,39.9,-0.04715,4e-05,6.39563]
[1778368413422,35.37,80719.02,39.9,-0.04737,4e-05,6.41875]
[1778368418457,35.37,80718.65,39.9,-0.04741,4e-05,6.42224]
[1778368423493,35.38,80719.78,39.9,-0.04737,4e-05,6.41885]
[1778368428528,35.38,80723.09,39.9,-0.04725,4e-05,6.40551]
[1778368433563,35.38,80723.04,39.9,-0.04727,4e-05,6.4077]
[1778368439605,35.39,80722.54,39.9,-0.04731,4e-05,6.41235]
[1778368444641,35.39,80723.06,39.9,-0.04731,4e-05,6.41194]
[1778368449676,35.4,80721.61,39.9,-0.04739,4e-05,6.42056]
[1778368454711,35.4,80721.49,39.9,-0.04741,4e-05,6.42304]
[1778368460127,35.4,80722.28,39.9,-0.04739,4e-05,6.42021]
[1778368465788,35.41,80721.58,39.9,-0.04745,4e-05,6.42697]
[1778368475858,35.42,80720.72,39.9,-0.0475,4e-05,6.4312]
[1778368486935,35.43,80720.86,39.9,-0.04753,4e-05,6.43479]
[1778368494991,35.43,80720.43,39.9,-0.04758,4e-05,6.43983]
[1778368501040,35.44,80720.43,39.9,-0.0476,4e-05,6.44246]
[1778368506074,35.44,80720.26,39.9,-0.04762,4e-05,6.44508]
[1778368512116,35.45,80720.06,39.9,-0.04765,4e-05,6.44817]
[1778368518158,35.45,80720.48,39.9,-0.04766,4e-05,6.4484]
[1778368524200,35.45,80720.54,39.9,-0.04767,4e-05,6.45026]
[1778368531249,35.46,80719.31,39.9,-0.04772,4e-05,6.45478]
[1778368536284,35.46,80719.31,39.9,-0.04774,4e-05,6.4565]
[1778368541319,35.47,80710.12,39.9,-0.04815,4e-05,6.50044]
[1778368547361,35.47,80709.08,39.9,-0.04821,4e-05,6.50675]
[1778368552396,35.47,80707.3,39.9,-0.0483,4e-05,6.5161]
[1778368557431,35.47,80703.72,39.9,-0.04846,4e-05,6.53362]
[1778368562466,35.47,80703.74,39.9,-0.04847,4e-05,6.53432]
[1778368567503,35.48,80703.9,39.9,-0.04847,4e-05,6.53434]
[1778368573545,35.48,80704.62,39.9,-0.04845,4e-05,6.53186]
[1778368579588,35.48,80705.66,39.9,-0.04841,4e-05,6.52793]
[1778368589657,35.48,80705.84,39.9,-0.04842,4e-05,6.52846]
[1778368594692,35.48,80705.82,39.9,-0.0484,4e-05,6.52563]
[1778368599727,35.49,80705.55,39.9,-0.04842,4e-05,6.5275]
[1778368602218,35.49,80705.79,39.9,-0.04841,4e-05,6.52651]
[1778368607783,35.49,80705.88,39.9,-0.04841,4e-05,6.52693]
[1778368607924,35.49,80705.88,39.9,-0.04841,4e-05,6.52693]
[1778368610833,35.49,80705.88,39.9,-0.04841,4e-05,6.52693]
[1778368615163,35.49,80706.05,39.9,-0.04841,4e-05,6.52695]
[1778368620874,35.49,80705.21,39.9,-0.04845,4e-05,6.53151]
[1778368625497,35.49,80704.92,39.9,-0.04847,4e-05,6.53317]
[1778368626314,35.49,80704.92,39.9,-0.04847,4e-05,6.53338]
[1778368627961,35.49,80704.92,39.9,-0.04847,4e-05,6.53348]
[1778368628532,35.49,80704.92,39.9,-0.04847,4e-05,6.53348]
[1778368632587,35.49,80704.92,39.9,-0.04847,4e-05,6.53368]
[1778368633965,35.49,80704.92,39.9,-0.04848,4e-05,6.53409]
[1778368637140,35.49,80703.19,39.9,-0.04855,4e-05,6.54229]
[1778368640371,35.49,80702.76,39.9,-0.04858,4e-05,6.54454]
[1778368641024,35.49,80702.76,39.9,-0.04858,4e-05,6.54478]
[1778368642499,35.49,80702.76,39.9,-0.04858,4e-05,6.54478]
[1778368648063,35.5,80703.06,39.9,-0.04857,4e-05,6.54398]
[1778368653098,35.5,80703.06,39.9,-0.04855,4e-05,6.54085]
[1778368657310,35.5,80702.74,39.9,-0.04857,4e-05,6.5426]
[1778368658522,35.5,80702.74,39.9,-0.04857,4e-05,6.54279]
[1778368664175,35.5,80702.62,39.9,-0.04858,4e-05,6.5439]
[1778368670217,35.5,80702.29,39.9,-0.0486,4e-05,6.54606]
[1778368676259,35.5,80702.22,39.9,-0.04861,4e-05,6.54691]
[1778368680609,35.5,80693.68,39.9,-0.04898,4e-05,6.58676]
[1778368682114,35.5,80691.16,39.9,-0.0491,4e-05,6.59852]
[1778368682880,35.5,80691.16,39.9,-0.0491,4e-05,6.59852]
[1778368684392,35.5,80691.09,39.9,-0.0491,4e-05,6.59887]
[1778368690358,35.5,80690.54,39.9,-0.04912,4e-05,6.60151]
[1778368695393,35.5,80689.89,39.9,-0.04915,4e-05,6.60458]
[1778368700428,35.5,80689.02,39.9,-0.04919,4e-05,6.60864]
[1778368705463,35.5,80687.71,39.9,-0.04925,4e-05,6.61473]
[1778368711505,35.5,80688.86,39.9,-0.04917,4e-05,6.60571]
[1778368716540,35.5,80688.58,39.9,-0.04919,4e-05,6.60703]
[1778368721575,35.5,80688.83,39.9,-0.04917,4e-05,6.60589]
[1778368726610,35.5,80688.87,39.9,-0.04917,4e-05,6.60574]
[1778368732696,35.5,80688.77,39.9,-0.04918,4e-05,6.60624]
[1778368739701,35.5,80689.21,39.9,-0.04916,4e-05,6.60442]
[1778368743130,35.5,80689.25,39.9,-0.04916,4e-05,6.60432]
[1778368743852,35.5,80689.25,39.9,-0.04916,4e-05,6.60432]
[1778368745333,35.5,80688.73,39.9,-0.04918,4e-05,6.60678]
[1778368751785,35.5,80688.7,39.9,-0.04919,4e-05,6.60716]
[1778368756820,35.5,80688.65,39.9,-0.04919,4e-05,6.60756]
[1778368761856,35.5,80689.63,39.9,-0.04915,4e-05,6.60318]
[1778368766892,35.5,80695.82,39.9,-0.04888,4e-05,6.57479]
[1778368771927,35.5,80696.51,39.9,-0.04883,4e-05,6.56846]
[1778368779983,35.51,80696.47,39.9,-0.04884,4e-05,6.56939]
[1778368785018,35.51,80695.71,39.9,-0.04888,4e-05,6.57333]
[1778368791337,35.51,80695.42,39.9,-0.04889,4e-05,6.575]
[1778368798111,35.51,80694.49,39.9,-0.04894,4e-05,6.57993]
[1778368805161,35.51,80694.39,39.9,-0.04895,4e-05,6.5807]
[1778368810196,35.51,80694.85,39.9,-0.04893,4e-05,6.57873]
[1778368820772,35.51,80694.92,39.9,-0.04892,4e-05,6.57851]
[1778368827315,35.51,80694.85,39.9,-0.04893,4e-05,6.57906]
[1778368832350,35.51,80694.88,39.9,-0.0489,4e-05,6.57539]
[1778368837165,35.51,80694.88,39.9,-0.0489,4e-05,6.57543]
[1778368842420,35.51,80694.88,39.9,-0.04891,4e-05,6.57561]
[1778368846734,35.51,80694.81,39.9,-0.04891,4e-05,6.57603]
[1778368854504,35.51,80694.7,39.9,-0.04892,4e-05,6.57686]
[1778368855132,35.51,80694.7,39.9,-0.04892,4e-05,6.57686]
[1778368858912,35.51,80694.51,39.9,-0.04893,4e-05,6.57784]
[1778368863261,35.51,80694.55,39.9,-0.04893,4e-05,6.57775]
[1778368869610,35.51,80694.51,39.9,-0.04893,4e-05,6.57828]
[1778368873284,35.51,80694.51,39.9,-0.04893,4e-05,6.57828]
[1778368878148,35.51,80694.31,39.9,-0.04894,4e-05,6.57947]
[1778368879584,35.51,80694.23,39.9,-0.04895,4e-05,6.57999]
[1778368880588,35.51,80694.23,39.9,-0.04895,4e-05,6.58004]
[1778368881131,35.51,80694.23,39.9,-0.04895,4e-05,6.58004]
[1778368889752,35.51,80694.31,39.9,-0.04895,4e-05,6.58016]
[1778368892123,35.51,80694.24,39.9,-0.04895,4e-05,6.58052]
[1778368893026,35.52,80694.24,39.9,-0.04893,4e-05,6.57699]
[1778368895501,35.52,80694.84,39.9,-0.0489,4e-05,6.57435]
[1778368900829,35.52,80694.67,39.9,-0.04891,4e-05,6.57543]
[1778368908885,35.52,80694.29,39.9,-0.04893,4e-05,6.57753]
[1778368914093,35.52,80694.33,39.9,-0.04893,4e-05,6.57739]
[1778368914792,35.52,80694.33,39.9,-0.04893,4e-05,6.57758]
[1778368915570,35.52,80694.33,39.9,-0.04893,4e-05,6.57763]
[1778368921977,35.52,80693.16,39.9,-0.04899,4e-05,6.58342]
[1778368927011,35.52,80690.51,39.9,-0.04911,4e-05,6.59597]
[1778368933054,35.52,80686.89,39.9,-0.04927,4e-05,6.61292]
[1778368938089,35.52,80687.0,39.9,-0.04926,4e-05,6.61245]
[1778368943084,35.52,80687.62,39.9,-0.04924,4e-05,6.60962]
[1778368943911,35.52,80687.62,39.9,-0.04924,4e-05,6.60965]
[1778368947677,35.52,80686.58,39.9,-0.04928,4e-05,6.61458]
[1778368953194,35.52,80686.84,39.9,-0.04925,4e-05,6.60993]
[1778368958229,35.52,80687.13,39.9,-0.04924,4e-05,6.60876]
[1778368963264,35.52,80686.46,39.9,-0.04927,4e-05,6.61207]
[1778368968302,35.52,80686.1,39.9,-0.04929,4e-05,6.61392]
[1778368973339,35.52,80685.34,39.9,-0.04932,4e-05,6.61764]
[1778368978374,35.52,80686.11,39.9,-0.04929,4e-05,6.6142]
[1778368983409,35.52,80685.94,39.9,-0.0493,4e-05,6.61517]
[1778368988444,35.52,80684.5,39.9,-0.04937,4e-05,6.62207]
[1778368994486,35.52,80684.32,39.9,-0.04937,4e-05,6.62307]
[1778368999521,35.52,80684.13,39.9,-0.04938,4e-05,6.62407]
[1778369004557,35.52,80684.2,39.9,-0.04938,4e-05,6.62389]
[1778369010599,35.52,80685.04,39.9,-0.04935,4e-05,6.62012]
[1778369015634,35.52,80690.04,39.9,-0.0491,4e-05,6.59355]
[1778369020669,35.52,80690.23,39.9,-0.0491,4e-05,6.59302]
[1778369025704,35.52,80690.61,39.9,-0.04909,4e-05,6.59163]
[1778369030739,35.53,80690.39,39.9,-0.0491,4e-05,6.59303]
[1778369037788,35.53,80690.35,39.9,-0.04911,4e-05,6.59371]
[1778369042823,35.53,80687.31,39.9,-0.04924,4e-05,6.60811]
[1778369047858,35.53,80687.31,39.9,-0.04924,4e-05,6.60831]
[1778369052893,35.53,80686.99,39.9,-0.04926,4e-05,6.61]
[1778369057928,35.53,80683.6,39.9,-0.04941,4e-05,6.62589]
[1778369062963,35.53,80683.22,39.9,-0.04943,4e-05,6.62771]
[1778369067998,35.53,80685.33,39.9,-0.04934,4e-05,6.61792]
[1778369074041,35.53,80685.03,39.9,-0.04932,4e-05,6.61579]
[1778369079076,35.53,80684.81,39.9,-0.04933,4e-05,6.61684]
[1778369084111,35.53,80684.42,39.9,-0.04935,4e-05,6.61865]
[1778369089146,35.53,80683.75,39.9,-0.04938,4e-05,6.62175]
[1778369094181,35.53,80683.56,39.9,-0.04939,4e-05,6.62261]
[1778369099216,35.53,80679.34,39.9,-0.04958,4e-05,6.64219]
[1778369104251,35.53,80678.79,39.9,-0.0496,4e-05,6.64456]
[1778369109286,35.53,80678.29,39.9,-0.04962,4e-05,6.64669]
[1778369114321,35.53,80676.79,39.9,-0.04968,4e-05,6.65348]
[1778369119358,35.53,80676.56,39.9,-0.04969,4e-05,6.65436]
[1778369126407,35.53,80676.44,39.9,-0.0497,4e-05,6.65471]
[1778369131442,35.53,80676.3,39.9,-0.04968,4e-05,6.65166]
[1778369136477,35.53,80675.56,39.9,-0.04971,4e-05,6.65504]
[1778369141513,35.53,80675.0,39.9,-0.04973,4e-05,6.65759]
[1778369146549,35.53,80674.11,39.9,-0.04977,4e-05,6.66169]
[1778369151586,35.53,80674.12,39.9,-0.04977,4e-05,6.66155]
[1778369159642,35.52,80674.06,39.9,-0.04977,4e-05,6.66167]
[1778369164677,35.52,80673.79,39.9,-0.04978,4e-05,6.66284]
[1778369169712,35.52,80673.21,39.9,-0.04981,4e-05,6.66545]
[1778369174747,35.52,80667.22,39.9,-0.05007,4e-05,6.69339]
[1778369179783,35.52,80661.66,39.9,-0.05032,5e-05,6.71915]
[1778369184818,35.52,80659.55,39.9,-0.05041,5e-05,6.72849]
[1778369190861,35.52,80660.1,39.9,-0.05038,5e-05,6.72514]
[1778369197913,35.52,80659.46,39.9,-0.05037,5e-05,6.72363]
[1778369203955,35.52,80659.67,39.9,-0.05036,5e-05,6.72179]
[1778369212011,35.51,80659.13,39.9,-0.05037,5e-05,6.72316]
[1778369220067,35.51,80659.12,39.9,-0.05036,5e-05,6.72203]
[1778369221828,35.51,80659.02,39.9,-0.05036,5e-05,6.72236]
[1778369224102,35.51,80659.23,39.9,-0.05035,5e-05,6.72109]
[1778369224131,35.51,80659.23,39.9,-0.05035,5e-05,6.72109]
[1778369231146,35.51,80652.29,39.9,-0.05065,5e-05,6.75241]
[1778369237188,35.51,80651.67,39.9,-0.05067,5e-05,6.75418]
[1778369242223,35.5,80650.73,39.9,-0.0507,5e-05,6.75768]
[1778369247258,35.5,80653.39,39.9,-0.05057,5e-05,6.74418]
[1778369254307,35.5,80658.92,39.9,-0.05029,5e-05,6.71362]
[1778369259332,35.5,80658.92,39.9,-0.05029,5e-05,6.71362]
[1778369260352,35.5,80658.78,39.9,-0.05029,5e-05,6.71371]
[1778369261256,35.5,80658.65,39.9,-0.05029,5e-05,6.71421]
[1778369271427,35.5,80659.03,39.9,-0.05027,5e-05,6.71115]
[1778369276462,35.5,80659.24,39.9,-0.05025,5e-05,6.70961]
[1778369281497,35.5,80663.01,39.9,-0.05008,4e-05,6.69142]
[1778369287539,35.49,80662.2,39.9,-0.05011,4e-05,6.6948]
[1778369292134,35.49,80662.37,39.9,-0.0501,4e-05,6.6937]
[1778369302647,35.49,80662.44,39.9,-0.05009,4e-05,6.69267]
[1778369314731,35.49,80661.94,39.9,-0.05008,4e-05,6.6905]
[1778369320773,35.49,80662.66,39.9,-0.05004,4e-05,6.68654]
[1778369325808,35.49,80662.62,39.9,-0.05004,4e-05,6.68621]
[1778369330843,35.49,80661.82,39.9,-0.05007,4e-05,6.6894]
[1778369335879,35.49,80662.0,39.9,-0.05005,4e-05,6.68781]
[1778369340914,35.48,80662.55,39.9,-0.05002,4e-05,6.68459]
[1778369346956,35.48,80662.49,39.9,-0.05002,4e-05,6.68413]
[1778369354005,35.48,80661.88,39.9,-0.05004,4e-05,6.68627]
[1778369359040,35.48,80661.33,39.9,-0.05006,4e-05,6.68832]
[1778369368103,35.48,80659.62,39.9,-0.05013,4e-05,6.69526]
[1778369373138,35.48,80659.1,39.9,-0.05012,4e-05,6.69344]
[1778369378173,35.48,80658.21,39.9,-0.05015,4e-05,6.69697]
[1778369383208,35.47,80658.83,39.9,-0.05012,4e-05,6.69342]
[1778369389253,35.47,80658.97,39.9,-0.05011,4e-05,6.69215]
[1778369394288,35.47,80658.15,39.9,-0.05014,4e-05,6.69553]
[1778369400330,35.47,80658.11,39.9,-0.05013,4e-05,6.69509]
[1778369400683,35.47,80658.11,39.9,-0.05013,4e-05,6.69509]
[1778369410400,35.47,80658.52,39.9,-0.05011,4e-05,6.69223]
[1778369415435,35.47,80657.39,39.9,-0.05015,5e-05,6.69718]
[1778369422485,35.47,80657.26,39.9,-0.05016,5e-05,6.69731]
[1778369432554,35.47,80656.55,39.9,-0.05016,5e-05,6.69646]
[1778369432723,35.47,80656.55,39.9,-0.05016,5e-05,6.69646]
[1778369438596,35.47,80656.56,39.9,-0.05015,5e-05,6.69616]
[1778369443631,35.47,80655.71,39.9,-0.05019,5e-05,6.69999]
[1778369449673,35.46,80653.31,39.9,-0.0503,5e-05,6.711]
[1778369452886,35.46,80652.18,39.9,-0.05035,5e-05,6.71615]
[1778369458736,35.46,80650.98,39.9,-0.0504,5e-05,6.72138]
[1778369463771,35.46,80650.32,39.9,-0.05042,5e-05,6.72407]
[1778369469813,35.46,80650.08,39.9,-0.05043,5e-05,6.72461]
[1778369475655,35.46,80648.4,39.9,-0.0505,5e-05,6.73199]
[1778369480890,35.46,80638.84,39.9,-0.05092,5e-05,6.7762]
[1778369485925,35.46,80638.74,39.9,-0.05092,5e-05,6.77567]
[1778369491967,35.45,80638.57,39.9,-0.05089,5e-05,6.7716]
[1778369497002,35.45,80634.63,39.9,-0.05106,5e-05,6.78922]
[1778369503045,35.45,80633.74,39.9,-0.05108,5e-05,6.7918]
[1778369510094,35.45,80633.7,39.9,-0.05107,5e-05,6.79038]
[1778369515131,35.44,80633.42,39.9,-0.05107,5e-05,6.79061]
[1778369521614,35.44,80633.49,39.9,-0.05107,5e-05,6.79006]
[1778369524800,35.44,80631.87,39.9,-0.05113,5e-05,6.7963]
[1778369525129,35.44,80631.85,39.9,-0.05113,5e-05,6.79618]
[1778369525295,35.44,80631.85,39.9,-0.05113,5e-05,6.79618]
[1778369525356,35.44,80631.85,39.9,-0.05113,5e-05,6.79618]
[1778369525682,35.44,80631.85,39.9,-0.05113,5e-05,6.79618]
[1778369525690,35.44,80620.33,39.9,-0.05166,5e-05,6.85111]
[1778369526164,35.44,80620.33,39.9,-0.05166,5e-05,6.85111]
[1778369529595,35.44,80624.27,39.9,-0.05148,5e-05,6.83325]
[1778369533683,35.44,80625.78,39.9,-0.05142,5e-05,6.82712]
[1778369533688,35.44,80625.78,39.9,-0.05142,5e-05,6.82712]
[1778369533768,35.44,80621.7,39.9,-0.05161,5e-05,6.84687]
[1778369535746,35.45,80621.11,39.9,-0.05165,5e-05,6.85032]
[1778369545401,35.46,80618.33,39.9,-0.05184,5e-05,6.87]
[1778369550436,35.46,80617.8,39.9,-0.05189,5e-05,6.87534]
[1778369555471,35.47,80617.2,39.9,-0.05192,5e-05,6.87732]
[1778369560589,35.47,80616.04,39.9,-0.05199,5e-05,6.88502]
[1778369566548,35.48,80616.44,39.9,-0.05201,5e-05,6.88676]
[1778369571584,35.49,80619.29,39.9,-0.0519,5e-05,6.87574]
[1778369576251,35.49,80621.62,39.9,-0.05181,5e-05,6.86678]
[1778369581654,35.5,80630.28,39.9,-0.05145,5e-05,6.82908]
[1778369586689,35.5,80637.01,39.9,-0.05117,5e-05,6.80031]
[1778369588608,35.5,80637.04,39.9,-0.05118,5e-05,6.80085]
[1778369588672,35.51,80637.04,39.9,-0.05118,5e-05,6.80154]
[1778369593738,35.51,80642.89,39.9,-0.05093,5e-05,6.77549]
[1778369598773,35.51,80644.9,39.9,-0.05086,5e-05,6.76776]
[1778369603534,35.51,80644.9,39.9,-0.05086,5e-05,6.7685]
[1778369603809,35.52,80644.93,39.9,-0.05087,5e-05,6.76947]
[1778369608843,35.52,80645.13,39.9,-0.0509,5e-05,6.7725]
[1778369613878,35.53,80644.99,39.9,-0.05092,5e-05,6.7735]
[1778369619647,35.54,80645.38,39.9,-0.05093,5e-05,6.77483]
[1778369625963,35.55,80645.42,39.9,-0.05099,5e-05,6.78098]
[1778369632007,35.56,80645.17,39.9,-0.05105,5e-05,6.78687]
[1778369637197,35.56,80645.12,39.9,-0.05106,5e-05,6.78867]
[1778369644089,35.58,80645.12,39.9,-0.05114,5e-05,6.79639]
[1778369649006,35.59,80648.78,39.9,-0.051,5e-05,6.78212]
[1778369649748,35.59,80652.28,39.9,-0.05085,5e-05,6.76661]
[1778369655587,35.59,80653.97,39.9,-0.05078,5e-05,6.75975]
[1778369661208,35.59,80655.3,39.9,-0.05074,5e-05,6.75563]
[1778369666214,35.6,80654.02,39.9,-0.05081,5e-05,6.76297]
[1778369672285,35.6,80649.66,39.9,-0.051,5e-05,6.78155]
[1778369677320,35.6,80651.34,39.9,-0.05094,5e-05,6.77469]
[1778369682355,35.6,80658.49,39.9,-0.05062,5e-05,6.74209]
[1778369687586,35.61,80663.28,39.9,-0.05042,5e-05,6.72067]
[1778369692687,35.61,80664.18,39.9,-0.05039,5e-05,6.71824]
[1778369698315,35.61,80665.25,39.9,-0.05036,4e-05,6.71473]
[1778369703505,35.62,80663.58,39.9,-0.05045,5e-05,6.72437]
[1778369714599,35.62,80663.41,39.9,-0.05049,5e-05,6.72833]
[1778369719634,35.63,80663.85,39.9,-0.05048,5e-05,6.72763]
[1778369724669,35.63,80663.13,39.9,-0.05053,5e-05,6.73234]
[1778369729704,35.63,80663.4,39.9,-0.05053,5e-05,6.73231]
[1778369734739,35.63,80663.26,39.9,-0.05052,5e-05,6.73051]
[1778369739774,35.64,80664.12,39.9,-0.05049,5e-05,6.72759]
[1778369744809,35.64,80665.91,39.9,-0.05042,5e-05,6.72035]
[1778369749844,35.64,80666.16,39.9,-0.05042,5e-05,6.72041]
[1778369754879,35.64,80666.27,39.9,-0.05043,5e-05,6.72114]
[1778369759914,35.65,80667.54,39.9,-0.05038,4e-05,6.71645]
[1778369766046,35.65,80667.54,39.9,-0.0504,4e-05,6.71774]
[1778369772138,35.65,80669.56,39.9,-0.05032,4e-05,6.70981]
[1778369779490,35.65,80670.14,39.9,-0.05031,4e-05,6.70872]
[1778369785089,35.66,80673.31,39.9,-0.05019,4e-05,6.69606]
[1778369786349,35.66,80673.31,39.9,-0.05019,4e-05,6.69606]
[1778369786390,35.66,80673.35,39.9,-0.05019,4e-05,6.69645]
[1778369787297,35.66,80673.35,39.9,-0.05019,4e-05,6.69645]
[1778369787357,35.66,80673.45,39.9,-0.05018,4e-05,6.69584]
[1778369794152,35.66,80669.5,39.9,-0.05035,4e-05,6.71216]
[1778369803215,35.67,80670.03,39.9,-0.05035,4e-05,6.71181]
[1778369807591,35.67,80670.07,39.9,-0.05035,4e-05,6.71211]
[1778369814292,35.67,80670.25,39.9,-0.05036,4e-05,6.71345]
[1778369820586,35.67,80670.25,39.9,-0.05037,4e-05,6.71417]
[1778369834434,35.68,80670.13,39.9,-0.05041,4e-05,6.71895]
[1778369842489,35.69,80670.17,39.9,-0.05043,4e-05,6.72058]
[1778369843239,35.69,80670.17,39.9,-0.05043,4e-05,6.72058]
[1778369844736,35.69,80670.17,39.9,-0.05043,4e-05,6.72058]
[1778369844759,35.69,80670.17,39.9,-0.05043,4e-05,6.72058]
[1778369852431,35.69,80668.14,39.9,-0.05051,5e-05,6.72842]
[1778369855425,35.69,80662.84,39.9,-0.05076,5e-05,6.75392]
[1778369855940,35.69,80662.77,39.9,-0.05076,5e-05,6.75442]
[1778369859556,35.69,80662.52,39.9,-0.05077,5e-05,6.75495]
[1778369859609,35.69,80662.59,39.9,-0.05076,5e-05,6.75441]
[1778369865651,35.69,80663.21,39.9,-0.05074,5e-05,6.75215]
[1778369870687,35.69,80663.47,39.9,-0.05074,5e-05,6.75149]
[1778369875721,35.69,80663.37,39.9,-0.05075,5e-05,6.75255]
[1778369886798,35.7,80663.37,39.9,-0.05076,5e-05,6.75391]
[1778369896336,35.7,80663.09,39.9,-0.05077,5e-05,6.75562]
[1778369898785,35.7,80663.09,39.9,-0.05078,5e-05,6.75637]
[1778369898883,35.7,80663.09,39.9,-0.05079,5e-05,6.75674]
[1778369909110,35.7,80662.97,39.9,-0.05078,5e-05,6.75667]
[1778369909840,35.7,80662.97,39.9,-0.05077,5e-05,6.7554]
[1778369914994,35.7,80662.56,39.9,-0.05078,5e-05,6.75486]
[1778369924069,35.7,80662.66,39.9,-0.05079,5e-05,6.7564]
[1778369929104,35.7,80662.57,39.9,-0.05081,5e-05,6.75791]
[1778369935146,35.71,80662.19,39.9,-0.05084,5e-05,6.76097]
[1778369940078,35.71,80661.04,39.9,-0.0509,5e-05,6.7672]
[1778369940177,35.71,80661.04,39.9,-0.0509,5e-05,6.76739]
[1778369946223,35.71,80662.06,39.9,-0.05084,5e-05,6.76111]
[1778369952265,35.7,80662.3,39.9,-0.05081,5e-05,6.75853]
[1778369956584,35.7,80661.81,39.9,-0.05083,5e-05,6.7606]
[1778369956685,35.7,80661.98,39.9,-0.05082,5e-05,6.75883]
[1778369958652,35.7,80661.84,39.9,-0.05082,5e-05,6.75949]
[1778369958754,35.7,80662.21,39.9,-0.05081,5e-05,6.75799]
[1778369964350,35.7,80661.38,39.9,-0.05083,5e-05,6.76067]
[1778369970393,35.7,80661.41,39.9,-0.05082,5e-05,6.75909]
[1778369975428,35.69,80660.99,39.9,-0.0508,5e-05,6.75626]
[1778369980465,35.69,80650.22,39.9,-0.05128,5e-05,6.80572]
[1778369985500,35.69,80649.66,39.9,-0.05129,5e-05,6.80682]
[1778369990536,35.68,80642.43,39.9,-0.0516,5e-05,6.8395]
[1778369995572,35.68,80633.97,39.9,-0.05197,5e-05,6.87761]
[1778370000486,35.68,80633.36,39.9,-0.05199,5e-05,6.8789]
[1778370000607,35.68,80632.7,39.9,-0.05201,5e-05,6.88163]
[1778370005642,35.68,80628.26,39.9,-0.05222,5e-05,6.90332]
[1778370010375,35.68,80626.48,39.9,-0.05231,5e-05,6.91218]
[1778370010677,35.68,80619.13,39.9,-0.05266,5e-05,6.948]
[1778370011754,35.68,80619.13,39.9,-0.05266,5e-05,6.948]
[1778370012373,35.68,80616.93,39.9,-0.05276,5e-05,6.95914]
[1778370012382,35.68,80616.93,39.9,-0.05276,5e-05,6.95914]
[1778370012691,35.68,80622.49,39.9,-0.05251,5e-05,6.93249]
[1778370017726,35.68,80629.87,39.9,-0.05217,5e-05,6.89764]
[1778370018529,35.68,80629.87,39.9,-0.05217,5e-05,6.89764]
[1778370018733,35.68,80630.93,39.9,-0.05212,5e-05,6.89269]
[1778370020412,35.68,80630.9,39.9,-0.05213,5e-05,6.8933]
[1778370020416,35.68,80630.9,39.9,-0.05213,5e-05,6.8933]
[1778370020747,35.68,80631.18,39.9,-0.05211,5e-05,6.89208]
[1778370024717,35.68,80631.85,39.9,-0.05209,5e-05,6.88923]
[1778370024818,35.68,80631.85,39.9,-0.05209,5e-05,6.88935]
[1778370031826,35.69,80631.58,39.9,-0.05212,5e-05,6.89221]
[1778370039883,35.71,80631.72,39.9,-0.05217,5e-05,6.89743]
[1778370044919,35.71,80631.04,39.9,-0.05224,5e-05,6.90429]
[1778370049953,35.72,80630.0,39.9,-0.05232,5e-05,6.9128]
[1778370051073,35.72,80630.0,39.9,-0.05232,5e-05,6.9128]
[1778370051160,35.72,80630.07,39.9,-0.05232,5e-05,6.91316]
[1778370057002,35.73,80629.96,39.9,-0.05235,5e-05,6.91628]
[1778370062037,35.73,80629.93,39.9,-0.05238,5e-05,6.91861]
[1778370067072,35.73,80633.6,39.9,-0.05223,5e-05,6.90332]
[1778370073114,35.74,80632.69,39.9,-0.0523,5e-05,6.91037]
[1778370078149,35.74,80631.67,39.9,-0.05236,5e-05,6.91739]
[1778370083185,35.75,80631.44,39.9,-0.05239,5e-05,6.92059]
[1778370091241,35.76,80631.35,39.9,-0.0524,5e-05,6.92065]
[1778370099054,35.76,80631.44,39.9,-0.05242,5e-05,6.92228]
[1778370099152,35.76,80631.44,39.9,-0.05243,5e-05,6.9235]
[1778370105240,35.76,80631.98,39.9,-0.0524,5e-05,6.92026]
[1778370105341,35.76,80631.98,39.9,-0.05239,5e-05,6.91961]
[1778370110374,35.76,80632.87,39.9,-0.05236,5e-05,6.91655]
[1778370116143,35.76,80632.87,39.9,-0.05236,5e-05,6.91655]
[1778370125893,35.77,80632.87,39.9,-0.05239,5e-05,6.91891]
[1778370125992,35.77,80632.87,39.9,-0.0524,5e-05,6.9203]
[1778370134543,35.77,80632.78,39.9,-0.05239,5e-05,6.919]
[1778370138278,35.77,80632.78,39.9,-0.05239,5e-05,6.919]
[1778370138428,35.76,80632.78,39.9,-0.05238,5e-05,6.91814]
[1778370143606,35.77,80635.45,39.9,-0.05227,5e-05,6.9065]
[1778370148641,35.77,80634.68,39.9,-0.05231,5e-05,6.91126]
[1778370154684,35.77,80634.93,39.9,-0.05229,5e-05,6.90766]
[1778370159717,35.77,80634.75,39.9,-0.0523,5e-05,6.90936]
[1778370159818,35.77,80634.75,39.9,-0.05231,5e-05,6.90978]
[1778370166064,35.78,80634.78,39.9,-0.05232,5e-05,6.91105]
[1778370171803,35.78,80634.4,39.9,-0.05238,5e-05,6.91704]
[1778370177845,35.79,80634.85,39.9,-0.05238,5e-05,6.91762]
[1778370178854,35.79,80634.85,39.9,-0.05238,5e-05,6.91762]
[1778370186908,35.8,80634.92,39.9,-0.05241,5e-05,6.9201]
[1778370192950,35.8,80636.09,39.9,-0.05237,5e-05,6.9163]
[1778370197985,35.8,80637.93,39.9,-0.0523,5e-05,6.909]
[1778370203020,35.81,80638.28,39.9,-0.0523,5e-05,6.90886]
[1778370209062,35.81,80638.48,39.9,-0.0523,5e-05,6.90974]
[1778370214097,35.81,80641.08,39.9,-0.05217,5e-05,6.89529]
[1778370222153,35.82,80642.33,39.9,-0.05214,5e-05,6.89194]
[1778370228195,35.82,80645.82,39.9,-0.052,5e-05,6.87743]
[1778370233230,35.82,80645.79,39.9,-0.05202,5e-05,6.87931]
[1778370238265,35.83,80646.01,39.9,-0.05202,5e-05,6.87998]
[1778370244307,35.83,80645.63,39.9,-0.05206,5e-05,6.88381]
[1778370253370,35.84,80645.13,39.9,-0.05211,5e-05,6.88915]
[1778370260419,35.84,80647.35,39.9,-0.05203,5e-05,6.88083]
[1778370265454,35.85,80648.53,39.9,-0.05199,5e-05,6.87687]
[1778370270489,35.85,80648.17,39.9,-0.05202,5e-05,6.88018]
[1778370275524,35.85,80647.26,39.9,-0.05206,5e-05,6.88241]
[1778370280560,35.86,80647.19,39.9,-0.05207,5e-05,6.88432]
[1778370285595,35.86,80647.15,39.9,-0.05209,5e-05,6.88608]
[1778370293157,35.86,80647.23,39.9,-0.0521,5e-05,6.88664]
[1778370299345,35.87,80647.19,39.9,-0.05213,5e-05,6.88965]
[1778370301871,35.87,80647.19,39.9,-0.05214,5e-05,6.89089]
[1778370301973,35.87,80647.19,39.9,-0.05214,5e-05,6.8912]
[1778370307554,35.87,80650.91,39.9,-0.05196,5e-05,6.87276]
[1778370312787,35.87,80650.81,39.9,-0.05196,5e-05,6.87206]
[1778370317851,35.86,80650.95,39.9,-0.05194,5e-05,6.87063]
[1778370324022,35.86,80650.94,39.9,-0.05193,5e-05,6.86955]
[1778370330221,35.86,80650.84,39.9,-0.05192,5e-05,6.86872]
[1778370336414,35.86,80651.02,39.9,-0.05188,5e-05,6.86313]
[1778370342561,35.85,80654.03,39.9,-0.05173,5e-05,6.84791]
[1778370348686,35.85,80655.35,39.9,-0.05167,5e-05,6.84094]
[1778370354075,35.85,80655.45,39.9,-0.05165,5e-05,6.8393]
[1778370359110,35.85,80655.51,39.9,-0.05164,5e-05,6.83828]
[1778370364145,35.85,80658.06,39.9,-0.05152,5e-05,6.8255]
[1778370369180,35.85,80655.05,39.9,-0.05165,5e-05,6.83904]
[1778370374215,35.85,80654.74,39.9,-0.05165,5e-05,6.83972]
[1778370379334,35.84,80654.74,39.9,-0.05165,5e-05,6.83924]
[1778370385461,35.84,80656.15,39.9,-0.05158,5e-05,6.83151]
[1778370391592,35.84,80644.21,39.9,-0.05211,5e-05,6.88691]
[1778370397377,35.84,80648.59,39.9,-0.05187,5e-05,6.86103]
[1778370402412,35.84,80650.04,39.9,-0.0518,5e-05,6.85324]
[1778370407447,35.83,80654.42,39.9,-0.05159,5e-05,6.83174]
[1778370412482,35.83,80654.81,39.9,-0.05156,5e-05,6.82917]
[1778370417517,35.83,80656.44,39.9,-0.05148,5e-05,6.82079]
[1778370423559,35.83,80657.24,39.9,-0.05144,5e-05,6.81627]
[1778370430403,35.83,80657.24,39.9,-0.05143,5e-05,6.81567]
[1778370435643,35.83,80659.96,39.9,-0.0513,5e-05,6.80201]
[1778370440678,35.83,80663.64,39.9,-0.05113,5e-05,6.78431]
[1778370446049,35.82,80658.22,39.9,-0.05137,5e-05,6.80946]
[1778370452887,35.82,80658.19,39.9,-0.05137,5e-05,6.80895]
[1778370459020,35.82,80657.1,39.9,-0.05139,5e-05,6.80974]
[1778370465180,35.82,80656.7,39.9,-0.0514,5e-05,6.81109]
[1778370471369,35.82,80655.79,39.9,-0.05144,5e-05,6.8149]
[1778370477564,35.82,80656.37,39.9,-0.05141,5e-05,6.81174]
[1778370483757,35.82,80656.36,39.9,-0.0514,5e-05,6.81142]
[1778370489947,35.82,80657.27,39.9,-0.05136,5e-05,6.80686]
[1778370496145,35.82,80657.27,39.9,-0.05136,5e-05,6.80663]
[1778370502338,35.82,80657.22,39.9,-0.05136,5e-05,6.80669]
[1778370507837,35.82,80657.15,39.9,-0.05136,5e-05,6.80689]
[1778370508537,35.82,80657.15,39.9,-0.05136,5e-05,6.80689]
[1778370514730,35.82,80657.36,39.9,-0.05132,5e-05,6.80149]
[1778370520927,35.81,80657.24,39.9,-0.05131,5e-05,6.80087]
[1778370527124,35.81,80657.18,39.9,-0.05131,5e-05,6.80016]
[1778370532326,35.81,80659.56,39.9,-0.05119,5e-05,6.78784]
[1778370537444,35.81,80660.84,39.9,-0.05112,5e-05,6.78126]
[1778370543635,35.81,80660.84,39.9,-0.05112,5e-05,6.78056]
[1778370543734,35.81,80660.84,39.9,-0.05111,5e-05,6.78028]
[1778370553472,35.8,80660.77,39.9,-0.05109,5e-05,6.77802]
[1778370558507,35.8,80662.67,39.9,-0.05099,5e-05,6.7677]
[1778370563590,35.8,80662.67,39.9,-0.05099,5e-05,6.7677]
[1778370564276,35.79,80662.67,39.9,-0.05098,5e-05,6.76638]
[1778370564549,35.79,80663.01,39.9,-0.05096,5e-05,6.76452]
[1778370572605,35.8,80663.5,39.9,-0.05094,5e-05,6.76114]
[1778370575342,35.8,80663.55,39.9,-0.05094,5e-05,6.76155]
[1778370575627,35.8,80666.53,39.9,-0.05081,5e-05,6.74788]
[1778370576672,35.8,80666.53,39.9,-0.05081,5e-05,6.74788]
[1778370576699,35.8,80668.5,39.9,-0.05072,5e-05,6.73842]
[1778370583305,35.8,80672.12,39.9,-0.05057,4e-05,6.72231]
[1778370583683,35.8,80676.88,39.9,-0.05036,4e-05,6.70039]
[1778370586982,35.8,80682.39,39.9,-0.05011,4e-05,6.67431]
[1778370587711,35.8,80682.23,39.9,-0.05012,4e-05,6.67536]
[1778370592746,35.81,80681.82,39.9,-0.05015,4e-05,6.67879]
[1778370597781,35.81,80686.22,39.9,-0.04997,4e-05,6.6598]
[1778370602818,35.81,80685.89,39.9,-0.05,4e-05,6.66293]
[1778370608860,35.82,80685.79,39.9,-0.05002,4e-05,6.66522]
[1778370613895,35.82,80685.24,39.9,-0.05006,4e-05,6.66921]
[1778370614900,35.82,80685.24,39.9,-0.05006,4e-05,6.66921]
[1778370614967,35.82,80685.24,39.9,-0.05006,4e-05,6.6695]
[1778370615882,35.82,80685.24,39.9,-0.05007,4e-05,6.67032]
[1778370616389,35.82,80685.24,39.9,-0.05007,4e-05,6.67032]
[1778370616994,35.82,80685.24,39.9,-0.05007,4e-05,6.67114]
[1778370620953,35.83,80685.26,39.9,-0.05008,4e-05,6.67217]
[1778370625988,35.83,80684.43,39.9,-0.05013,4e-05,6.67737]
[1778370631023,35.83,80685.09,39.9,-0.05009,4e-05,6.67199]
[1778370636059,35.83,80685.38,39.9,-0.05009,4e-05,6.67198]
[1778370641095,35.84,80685.15,39.9,-0.05011,4e-05,6.67435]
[1778370648144,35.84,80684.23,39.9,-0.05017,4e-05,6.6803]
[1778370655196,35.84,80684.26,39.9,-0.05018,4e-05,6.6817]
[1778370657166,35.84,80684.26,39.9,-0.05018,4e-05,6.6817]
[1778370657263,35.84,80684.26,39.9,-0.05019,4e-05,6.68234]
[1778370661263,35.84,80684.26,39.9,-0.05019,4e-05,6.68234]
[1778370661364,35.84,80684.23,39.9,-0.05018,4e-05,6.68165]
[1778370667280,35.85,80683.86,39.9,-0.05022,4e-05,6.68522]
[1778370672315,35.85,80687.02,39.9,-0.05009,4e-05,6.67208]
[1778370677351,35.85,80687.59,39.9,-0.05008,4e-05,6.6711]
[1778370684399,35.86,80687.85,39.9,-0.05009,4e-05,6.67224]
[1778370693462,35.86,80687.96,39.9,-0.05009,4e-05,6.67106]
[1778370694437,35.86,80687.96,39.9,-0.05009,4e-05,6.67106]
[1778370694534,35.86,80687.96,39.9,-0.05009,4e-05,6.67138]
[1778370702106,35.86,80688.25,39.9,-0.05007,4e-05,6.66946]
[1778370713604,35.86,80688.32,39.9,-0.05004,4e-05,6.66617]
[1778370719646,35.85,80682.18,39.9,-0.0503,4e-05,6.69344]
[1778370724681,35.85,80681.79,39.9,-0.05031,4e-05,6.69409]
[1778370729716,35.85,80681.79,39.9,-0.0503,4e-05,6.69294]
[1778370735758,35.85,80682.15,39.9,-0.05027,4e-05,6.68989]
[1778370741800,35.84,80682.19,39.9,-0.05026,4e-05,6.68837]
[1778370746835,35.84,80682.7,39.9,-0.05022,4e-05,6.68489]
[1778370751870,35.84,80682.21,39.9,-0.05021,4e-05,6.68249]
[1778370761940,35.84,80682.64,39.9,-0.05017,4e-05,6.67849]
[1778370766975,35.83,80681.89,39.9,-0.0502,4e-05,6.68106]
[1778370772012,35.83,80682.25,39.9,-0.05017,4e-05,6.67849]
[1778370777046,35.83,80679.84,39.9,-0.05027,4e-05,6.68886]
[1778370782083,35.83,80677.87,39.9,-0.05035,4e-05,6.69713]
[1778370788125,35.83,80677.19,39.9,-0.05037,4e-05,6.69915]
[1778370802223,35.82,80676.94,39.9,-0.05036,4e-05,6.69772]
[1778370809280,35.82,80676.94,39.9,-0.05035,4e-05,6.69648]
[1778370815322,35.82,80668.76,39.9,-0.05068,5e-05,6.72994]
[1778370820357,35.81,80668.19,39.9,-0.05069,5e-05,6.73147]
[1778370824712,35.81,80667.98,39.9,-0.0507,5e-05,6.73177]
[1778370825440,35.81,80668.02,39.9,-0.05069,5e-05,6.73113]
[1778370826101,35.81,80668.02,39.9,-0.05069,5e-05,6.73113]
[1778370827064,35.81,80667.79,39.9,-0.0507,5e-05,6.73198]
[1778370829476,35.81,80667.77,39.9,-0.0507,5e-05,6.73185]
[1778370833102,35.81,80667.77,39.9,-0.05069,5e-05,6.73118]
[1778370834882,35.81,80667.77,39.9,-0.05069,5e-05,6.73051]
[1778370840497,35.8,80667.94,39.9,-0.05066,5e-05,6.72797]
[1778370845532,35.8,80668.47,39.9,-0.05063,5e-05,6.72442]
[1778370850567,35.8,80671.28,39.9,-0.05049,4e-05,6.71025]
[1778370856611,35.8,80671.31,39.9,-0.05048,4e-05,6.70894]
[1778370861646,35.8,80676.89,39.9,-0.05022,4e-05,6.68191]
[1778370867688,35.79,80676.52,39.9,-0.05023,4e-05,6.68268]
[1778370869885,35.79,80676.62,39.9,-0.05022,4e-05,6.68205]
[1778370876066,35.79,80676.88,39.9,-0.05018,4e-05,6.6763]
[1778370881786,35.79,80676.78,39.9,-0.05017,4e-05,6.67574]
[1778370883035,35.79,80676.78,39.9,-0.05017,4e-05,6.67574]
[1778370884447,35.79,80676.78,39.9,-0.05017,4e-05,6.67559]
[1778370885168,35.79,80676.78,39.9,-0.05017,4e-05,6.67559]
[1778370886706,35.79,80676.85,39.9,-0.05016,4e-05,6.67484]
[1778370887626,35.79,80676.85,39.9,-0.05016,4e-05,6.6747]
[1778370890020,35.79,80676.85,39.9,-0.05016,4e-05,6.67455]
[1778370893567,35.79,80672.93,39.9,-0.05033,4e-05,6.69207]
[1778370894293,35.79,80672.97,39.9,-0.05032,4e-05,6.69171]
[1778370904221,35.78,80681.3,39.9,-0.04994,4e-05,6.65156]
[1778370904223,35.78,80681.3,39.9,-0.04994,4e-05,6.65156]
[1778370909982,35.78,80681.68,39.9,-0.04992,4e-05,6.64912]
[1778370918038,35.78,80681.53,39.9,-0.04991,4e-05,6.64894]
[1778370925683,35.78,80682.58,39.9,-0.04986,4e-05,6.64362]
[1778370932136,35.78,80682.58,39.9,-0.04983,4e-05,6.63897]
[1778370942206,35.77,80683.48,39.9,-0.04978,4e-05,6.63379]
[1778370952276,35.77,80682.69,39.9,-0.04981,4e-05,6.63653]
[1778370957311,35.77,80682.87,39.9,-0.04979,4e-05,6.63521]
[1778370962346,35.77,80683.65,39.9,-0.04975,4e-05,6.63111]
[1778370967381,35.77,80683.09,39.9,-0.04977,4e-05,6.63325]
[1778370972416,35.77,80682.4,39.9,-0.0498,4e-05,6.63595]
[1778370976000,35.77,80682.4,39.9,-0.0498,4e-05,6.63595]
[1778370983493,35.77,80682.52,39.9,-0.04978,4e-05,6.63416]
[1778370984303,35.77,80682.52,39.9,-0.04978,4e-05,6.63416]
[1778370993566,35.76,80682.52,39.9,-0.04975,4e-05,6.62962]
[1778371008219,35.76,80681.96,39.9,-0.04977,4e-05,6.63186]
[1778371014714,35.76,80682.12,39.9,-0.04976,4e-05,6.63013]
[1778371019749,35.76,80683.86,39.9,-0.04968,4e-05,6.62188]
[1778371024785,35.76,80684.17,39.9,-0.04966,4e-05,6.62032]
[1778371027992,35.76,80684.12,39.9,-0.04966,4e-05,6.62052]
[1778371036870,35.76,80684.21,39.9,-0.04966,4e-05,6.61992]
[1778371042912,35.76,80684.17,39.9,-0.04966,4e-05,6.61995]
[1778371050968,35.76,80678.59,39.9,-0.0499,4e-05,6.64564]
[1778371056006,35.76,80675.31,39.9,-0.05002,4e-05,6.65688]
[1778371066073,35.76,80676.78,39.9,-0.04995,4e-05,6.6492]
[1778371075385,35.76,80676.78,39.9,-0.04994,4e-05,6.64882]
[1778371078253,35.76,80676.55,39.9,-0.04995,4e-05,6.64952]
[1778371079908,35.76,80676.55,39.9,-0.04995,4e-05,6.6494]
[1778371085229,35.76,80676.55,39.9,-0.04995,4e-05,6.64928]
[1778371086032,35.76,80676.55,39.9,-0.04995,4e-05,6.64903]
[1778371088894,35.75,80676.55,39.9,-0.04995,4e-05,6.64899]
[1778371092253,35.75,80676.75,39.9,-0.04994,4e-05,6.64787]
[1778371093618,35.75,80676.56,39.9,-0.04994,4e-05,6.64873]
[1778371097512,35.75,80677.19,39.9,-0.04991,4e-05,6.64567]
[1778371100579,35.75,80677.19,39.9,-0.04991,4e-05,6.64562]
[1778371102358,35.75,80677.19,39.9,-0.04991,4e-05,6.64562]
[1778371110382,35.75,80677.19,39.9,-0.04991,4e-05,6.64548]
[1778371115408,35.75,80677.13,39.9,-0.04989,4e-05,6.64212]
[1778371126494,35.75,80676.76,39.9,-0.04991,4e-05,6.64378]
[1778371132536,35.75,80676.58,39.9,-0.04991,4e-05,6.64457]
[1778371139585,35.75,80676.55,39.9,-0.04991,4e-05,6.64464]
[1778371144620,35.75,80676.62,39.9,-0.04991,4e-05,6.64428]
[1778371152678,35.75,80676.57,39.9,-0.04991,4e-05,6.64444]
[1778371159728,35.75,80676.31,39.9,-0.04992,4e-05,6.64557]
[1778371168791,35.75,80675.63,39.9,-0.04995,4e-05,6.64859]
[1778371173826,35.75,80675.66,39.9,-0.04993,4e-05,6.64475]
[1778371181882,35.75,80671.37,39.9,-0.05012,4e-05,6.66468]
[1778371186870,35.75,80669.55,39.9,-0.0502,4e-05,6.67295]
[1778371186963,35.75,80669.55,39.9,-0.0502,4e-05,6.67295]
[1778371192959,35.75,80664.33,39.9,-0.05043,5e-05,6.69675]
[1778371198130,35.75,80663.97,39.9,-0.05044,5e-05,6.69789]
[1778371202539,35.75,80663.1,39.9,-0.05047,5e-05,6.70118]
[1778371204050,35.75,80663.2,39.9,-0.05046,5e-05,6.70035]
[1778371207071,35.75,80649.13,39.9,-0.05109,5e-05,6.76582]
[1778371212106,35.74,80654.35,39.9,-0.05084,5e-05,6.73974]
[1778371213015,35.74,80654.35,39.9,-0.05084,5e-05,6.73974]
[1778371218148,35.74,80657.55,39.9,-0.05068,5e-05,6.7232]
[1778371224190,35.74,80656.05,39.9,-0.05073,5e-05,6.72876]
[1778371229225,35.73,80656.1,39.9,-0.05072,5e-05,6.72721]
[1778371234260,35.73,80647.79,39.9,-0.05106,5e-05,6.7614]
[1778371239295,35.73,80655.07,39.9,-0.05072,5e-05,6.72578]
[1778371244330,35.73,80661.1,39.9,-0.05043,5e-05,6.69644]
[1778371249365,35.73,80664.08,39.9,-0.05029,4e-05,6.68161]
[1778371255407,35.72,80671.61,39.9,-0.04995,4e-05,6.64584]
[1778371261449,35.72,80671.46,39.9,-0.04995,4e-05,6.64603]
[1778371267587,35.72,80674.41,39.9,-0.04982,4e-05,6.63198]
[1778371273533,35.72,80674.23,39.9,-0.04982,4e-05,6.63225]
[1778371278568,35.72,80675.88,39.9,-0.04974,4e-05,6.6242]
[1778371285617,35.72,80675.77,39.9,-0.04974,4e-05,6.62419]
[1778371290652,35.72,80675.59,39.9,-0.04975,4e-05,6.62462]
[1778371298709,35.72,80674.88,39.9,-0.04975,4e-05,6.62362]
[1778371303744,35.72,80674.88,39.9,-0.04974,4e-05,6.62316]
[1778371308779,35.72,80674.02,39.9,-0.04978,4e-05,6.6267]
[1778371314821,35.71,80673.79,39.9,-0.04978,4e-05,6.62716]
[1778371320864,35.71,80673.76,39.9,-0.04978,4e-05,6.62669]
[1778371326906,35.71,80673.79,39.9,-0.04977,4e-05,6.62584]
[1778371331941,35.71,80680.09,39.9,-0.04948,4e-05,6.59608]
[1778371338018,35.71,80682.09,39.9,-0.04939,4e-05,6.58667]
[1778371341080,35.71,80685.19,39.9,-0.04925,4e-05,6.57217]
[1778371346683,35.71,80696.06,39.9,-0.04878,4e-05,6.52198]
[1778371353088,35.71,80699.04,39.9,-0.04863,4e-05,6.50556]
[1778371358123,35.71,80698.94,39.9,-0.04864,4e-05,6.50665]
[1778371363588,35.71,80693.61,39.9,-0.04888,4e-05,6.53169]
[1778371369204,35.72,80693.11,39.9,-0.04891,4e-05,6.53461]
[1778371376253,35.72,80693.15,39.9,-0.04891,4e-05,6.53509]
[1778371381288,35.72,80690.79,39.9,-0.04902,4e-05,6.5465]
[1778371386323,35.72,80688.81,39.9,-0.04911,4e-05,6.55605]
[1778371391358,35.72,80683.6,39.9,-0.04934,4e-05,6.58042]
[1778371396393,35.72,80681.01,39.9,-0.04946,4e-05,6.59257]
[1778371401428,35.72,80680.17,39.9,-0.0495,4e-05,6.59647]
[1778371406463,35.72,80669.24,39.9,-0.04998,4e-05,6.64717]
[1778371411498,35.72,80666.81,39.9,-0.05006,4e-05,6.6544]
[1778371416533,35.72,80657.78,39.9,-0.05046,5e-05,6.69588]
[1778371422576,35.71,80656.69,39.9,-0.0505,5e-05,6.69987]
[1778371427611,35.71,80652.04,39.9,-0.0507,5e-05,6.72072]
[1778371432646,35.71,80650.02,39.9,-0.05078,5e-05,6.72902]
[1778371437681,35.71,80652.94,39.9,-0.05064,5e-05,6.71417]
[1778371442716,35.71,80653.13,39.9,-0.05062,5e-05,6.71227]
[1778371446580,35.7,80652.01,39.9,-0.05066,5e-05,6.71694]
[1778371451449,35.7,80650.84,39.9,-0.05071,5e-05,6.72144]
[1778371451630,35.7,80650.84,39.9,-0.05071,5e-05,6.72144]
[1778371451780,35.7,80642.19,39.9,-0.0511,5e-05,6.76198]
[1778371454578,35.7,80636.22,39.9,-0.05137,5e-05,6.79041]
[1778371454599,35.7,80636.22,39.9,-0.05137,5e-05,6.79048]
[1778371460776,35.7,80642.59,39.9,-0.05107,5e-05,6.75933]
[1778371460873,35.7,80642.56,39.9,-0.05107,5e-05,6.75896]
[1778371466733,35.7,80641.24,39.9,-0.05114,5e-05,6.76646]
[1778371471921,35.71,80641.27,39.9,-0.05114,5e-05,6.76484]
[1778371476955,35.71,80641.56,39.9,-0.05114,5e-05,6.76506]
[1778371481990,35.71,80641.63,39.9,-0.05115,5e-05,6.76633]
[1778371488033,35.72,80640.77,39.9,-0.05121,5e-05,6.77231]
[1778371493068,35.72,80639.59,39.9,-0.05128,5e-05,6.77947]
[1778371498103,35.72,80640.13,39.9,-0.05127,5e-05,6.77878]
[1778371503648,35.73,80631.15,39.9,-0.05169,5e-05,6.8225]
[1778371504145,35.73,80617.6,39.9,-0.05232,5e-05,6.88721]
[1778371507701,35.73,80634.41,39.9,-0.05155,5e-05,6.80805]
[1778371512298,35.73,80636.68,39.9,-0.05146,5e-05,6.79837]
[1778371519251,35.73,80637.8,39.9,-0.05143,5e-05,6.79531]
[1778371524286,35.74,80635.44,39.9,-0.05155,5e-05,6.80789]
[1778371529321,35.74,80634.01,39.9,-0.05163,5e-05,6.81595]
[1778371534356,35.74,80631.62,39.9,-0.05172,5e-05,6.82484]
[1778371542412,35.75,80630.67,39.9,-0.05179,5e-05,6.83131]
[1778371547447,35.75,80633.88,39.9,-0.05165,5e-05,6.81731]
[1778371553232,35.75,80638.9,39.9,-0.05143,5e-05,6.79444]
[1778371558524,35.76,80638.98,39.9,-0.05145,5e-05,6.79657]
[1778371563559,35.76,80635.6,39.9,-0.05162,5e-05,6.81405]
[1778371568594,35.76,80635.13,39.9,-0.05165,5e-05,6.81774]
[1778371573636,35.76,80634.92,39.9,-0.05168,5e-05,6.82017]
[1778371578671,35.77,80634.95,39.9,-0.05169,5e-05,6.82148]
[1778371583707,35.77,80637.2,39.9,-0.0516,5e-05,6.81233]
[1778371589749,35.77,80634.89,39.9,-0.05172,5e-05,6.82507]
[1778371594784,35.78,80634.71,39.9,-0.05172,5e-05,6.8237]
[1778371602840,35.78,80634.7,39.9,-0.05174,5e-05,6.82607]
[1778371607875,35.78,80634.23,39.9,-0.05178,5e-05,6.82975]
[1778371613917,35.79,80634.23,39.9,-0.0518,5e-05,6.83147]
[1778371618952,35.79,80631.95,39.9,-0.05191,5e-05,6.8437]
[1778371623302,35.79,80632.27,39.9,-0.05191,5e-05,6.84327]
[1778371623305,35.79,80632.27,39.9,-0.05191,5e-05,6.84327]
[1778371623987,35.79,80632.12,39.9,-0.05192,5e-05,6.84425]
[1778371628373,35.79,80632.3,39.9,-0.0519,5e-05,6.84249]
[1778371628438,35.79,80632.3,39.9,-0.0519,5e-05,6.84189]
[1778371632696,35.79,80625.99,39.9,-0.05219,5e-05,6.87238]
[1778371639105,35.79,80622.99,39.9,-0.05235,5e-05,6.88822]
[1778371643951,35.8,80622.85,39.9,-0.05236,5e-05,6.88942]
[1778371644050,35.8,80622.82,39.9,-0.05236,5e-05,6.88992]
[1778371646522,35.8,80622.82,39.9,-0.05236,5e-05,6.88992]
[1778371646626,35.79,80622.82,39.9,-0.05235,5e-05,6.88872]
[1778371652769,35.8,80616.1,39.9,-0.05264,5e-05,6.91753]
[1778371659247,35.8,80619.7,39.9,-0.05248,5e-05,6.90111]
[1778371664282,35.8,80621.95,39.9,-0.05238,5e-05,6.89103]
[1778371673345,35.8,80622.76,39.9,-0.05236,5e-05,6.88833]
[1778371680394,35.8,80623.17,39.9,-0.05235,5e-05,6.8873]
[1778371693485,35.81,80623.24,39.9,-0.05236,5e-05,6.88874]
[1778371696511,35.81,80630.95,39.9,-0.05201,5e-05,6.85236]
[1778371696518,35.81,80630.95,39.9,-0.05201,5e-05,6.85236]
[1778371696581,35.81,80633.56,39.9,-0.05189,5e-05,6.84018]
[1778371702552,35.8,80626.98,39.9,-0.05217,5e-05,6.86944]
[1778371708113,35.8,80626.01,39.9,-0.0522,5e-05,6.87227]
[1778371708572,35.8,80626.01,39.9,-0.0522,5e-05,6.87227]
[1778371708594,35.8,80624.32,39.9,-0.05228,5e-05,6.87996]
[1778371710028,35.8,80624.32,39.9,-0.05228,5e-05,6.87996]
[1778371710030,35.8,80624.32,39.9,-0.05228,5e-05,6.87996]
[1778371710042,35.8,80620.3,39.9,-0.05246,5e-05,6.89907]
[1778371711538,35.8,80619.28,39.9,-0.05251,5e-05,6.90353]
[1778371711813,35.8,80619.28,39.9,-0.05251,5e-05,6.90353]
[1778371711818,35.8,80618.48,39.9,-0.05251,5e-05,6.90325]
[1778371716565,35.8,80614.34,39.9,-0.05274,5e-05,6.92596]
[1778371716566,35.8,80614.34,39.9,-0.05274,5e-05,6.92596]
[1778371723699,35.81,80613.93,39.9,-0.05281,5e-05,6.93362]
[1778371730748,35.82,80613.4,39.9,-0.05288,5e-05,6.94101]
[1778371739969,35.83,80613.38,39.9,-0.0529,5e-05,6.94317]
[1778371740197,35.83,80613.38,39.9,-0.0529,5e-05,6.94317]
[1778371740018,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740267,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740322,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740376,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740398,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740422,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740479,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740690,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740740,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740749,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740754,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371741094,35.84,80613.42,39.9,-0.05294,5e-05,6.94707]
[1778371740914,35.84,80651.88,39.9,-0.05116,5e-05,6.76464]
[1778371742146,35.84,80652.89,39.9,-0.05112,5e-05,6.7597]
[1778371742465,35.84,80652.89,39.9,-0.05112,5e-05,6.7597]
[1778371745153,35.84,80655.01,39.9,-0.05102,5e-05,6.74937]
[1778371751336,35.83,80656.15,39.9,-0.05095,5e-05,6.74274]
[1778371757380,35.83,80656.56,39.9,-0.05092,5e-05,6.73985]
[1778371766001,35.83,80655.51,39.9,-0.05095,5e-05,6.74263]
[1778371771037,35.82,80656.45,39.9,-0.05087,5e-05,6.73338]
[1778371775684,35.82,80656.45,39.9,-0.05086,5e-05,6.73244]
[1778371776220,35.82,80656.45,39.9,-0.05086,5e-05,6.7322]
[1778371777015,35.82,80656.45,39.9,-0.05086,5e-05,6.7322]
[1778371782114,35.82,80656.59,39.9,-0.05084,5e-05,6.73012]
[1778371787149,35.82,80656.48,39.9,-0.05084,5e-05,6.72943]
[1778371787198,35.82,80656.48,39.9,-0.05084,5e-05,6.72943]
[1778371795111,35.81,80657.22,39.9,-0.05079,5e-05,6.72468]
[1778371801247,35.81,80657.12,39.9,-0.05077,5e-05,6.72281]
[1778371806918,35.81,80658.08,39.9,-0.05072,5e-05,6.71725]
[1778371809679,35.81,80672.88,39.9,-0.05005,4e-05,6.6474]
[1778371809691,35.81,80672.88,39.9,-0.05005,4e-05,6.6474]
[1778371810061,35.81,80672.88,39.9,-0.05005,4e-05,6.6474]
[1778371811317,35.8,80659.31,39.9,-0.05065,5e-05,6.71041]
[1778371815556,35.8,80658.01,39.9,-0.05071,5e-05,6.71582]
[1778371822394,35.8,80657.42,39.9,-0.05072,5e-05,6.71687]
[1778371829443,35.8,80656.91,39.9,-0.05073,5e-05,6.71788]
[1778371834478,35.79,80657.21,39.9,-0.05068,5e-05,6.71176]
[1778371835505,35.79,80657.21,39.9,-0.05068,5e-05,6.71176]
[1778371837727,35.79,80657.05,39.9,-0.05068,5e-05,6.71219]
[1778371843040,35.79,80657.01,39.9,-0.05068,5e-05,6.7116]
[1778371843912,35.79,80657.01,39.9,-0.05067,5e-05,6.71145]
[1778371851026,35.79,80658.02,39.9,-0.05062,5e-05,6.70584]
[1778371852204,35.79,80658.02,39.9,-0.05062,5e-05,6.70558]
[1778371855164,35.79,80666.53,39.9,-0.05023,4e-05,6.66544]
[1778371864692,35.79,80672.04,39.9,-0.04998,4e-05,6.63913]
[1778371869727,35.79,80672.0,39.9,-0.04998,4e-05,6.63904]
[1778371874762,35.79,80672.43,39.9,-0.04996,4e-05,6.63671]
[1778371876867,35.79,80672.44,39.9,-0.04995,4e-05,6.6366]
[1778371876881,35.79,80672.44,39.9,-0.04995,4e-05,6.6366]
[1778371882818,35.79,80680.14,39.9,-0.04961,4e-05,6.6006]
[1778371888302,35.79,80679.55,39.9,-0.04963,4e-05,6.60322]
[1778371893896,35.79,80689.2,39.9,-0.04918,4e-05,6.55508]
[1778371895755,35.79,80689.24,39.9,-0.04918,4e-05,6.55493]
[1778371901952,35.79,80689.27,39.9,-0.04918,4e-05,6.55501]
[1778371906349,35.79,80689.45,39.9,-0.04918,4e-05,6.55433]
[1778371906562,35.79,80689.45,39.9,-0.04918,4e-05,6.55433]
[1778371913149,35.79,80689.49,39.9,-0.04918,4e-05,6.55436]
[1778371916902,35.79,80689.49,39.9,-0.04918,4e-05,6.55461]
[1778371920629,35.79,80692.55,39.9,-0.04905,4e-05,6.54069]
[1778371926066,35.79,80691.2,39.9,-0.04911,4e-05,6.54727]
[1778371933170,35.79,80694.74,39.9,-0.04896,4e-05,6.53138]
[1778371939212,35.79,80695.23,39.9,-0.04894,4e-05,6.5295]
[1778371944247,35.79,80698.84,39.9,-0.04878,4e-05,6.51321]
[1778371952303,35.79,80698.74,39.9,-0.04877,4e-05,6.5106]
[1778371957338,35.79,80696.94,39.9,-0.04885,4e-05,6.51919]
[1778371963380,35.79,80696.35,39.9,-0.04888,4e-05,6.52218]
[1778371970429,35.79,80696.42,39.9,-0.04888,4e-05,6.52218]
[1778371975464,35.79,80697.88,39.9,-0.04882,4e-05,6.51572]
[1778371980322,35.8,80698.63,39.9,-0.04878,4e-05,6.51247]
[1778371985534,35.8,80697.05,39.9,-0.04886,4e-05,6.52019]
[1778371990570,35.8,80698.29,39.9,-0.04881,4e-05,6.51482]
[1778371996095,35.8,80698.07,39.9,-0.04882,4e-05,6.51615]
[1778372002653,35.8,80698.49,39.9,-0.04881,4e-05,6.51495]
[1778372010709,35.8,80698.79,39.9,-0.0488,4e-05,6.51422]
[1778372015744,35.8,80698.19,39.9,-0.04881,4e-05,6.51388]
[1778372020917,35.8,80708.01,39.9,-0.04838,4e-05,6.46921]
[1778372025969,35.8,80711.63,39.9,-0.04823,4e-05,6.45363]
[1778372032866,35.81,80710.67,39.9,-0.04829,4e-05,6.45948]
[1778372041929,35.81,80711.42,39.9,-0.04827,4e-05,6.45762]
[1778372046964,35.81,80709.6,39.9,-0.04836,4e-05,6.46674]
[1778372053006,35.81,80709.7,39.9,-0.04836,4e-05,6.46718]
[1778372058041,35.82,80698.76,39.9,-0.04885,4e-05,6.51812]
[1778372063078,35.82,80699.03,39.9,-0.04884,4e-05,6.51729]
[1778372069120,35.82,80699.07,39.9,-0.04884,4e-05,6.51757]
[1778372076169,35.82,80698.84,39.9,-0.04883,4e-05,6.51554]
[1778372081204,35.82,80698.33,39.9,-0.04886,4e-05,6.51824]
[1778372091274,35.82,80698.33,39.9,-0.04886,4e-05,6.51889]
[1778372096309,35.82,80698.3,39.9,-0.04887,4e-05,6.51934]
[1778372101344,35.82,80694.54,39.9,-0.04904,4e-05,6.53694]
[1778372110408,35.82,80695.49,39.9,-0.049,4e-05,6.53293]
[1778372116450,35.82,80695.42,39.9,-0.049,4e-05,6.53352]
[1778372120038,35.82,80694.95,39.9,-0.04903,4e-05,6.53582]
[1778372125513,35.82,80696.68,39.9,-0.04895,4e-05,6.52816]
[1778372128534,35.82,80710.31,39.9,-0.04836,4e-05,6.46593]
[1778372132024,35.83,80711.21,39.9,-0.0483,4e-05,6.45875]
[1778372138694,35.83,80711.17,39.9,-0.04831,4e-05,6.46021]
[1778372143729,35.83,80711.72,39.9,-0.0483,4e-05,6.4587]
[1778372156820,35.84,80711.77,39.9,-0.04832,4e-05,6.46148]
[1778372166890,35.84,80711.94,39.9,-0.04834,4e-05,6.463]
[1778372172164,35.84,80711.87,39.9,-0.04835,4e-05,6.46379]
[1778372172466,35.84,80711.87,39.9,-0.04835,4e-05,6.46379]
[1778372179981,35.85,80707.56,39.9,-0.04856,4e-05,6.48595]
[1778372184015,35.85,80694.09,39.9,-0.04916,4e-05,6.54861]
[1778372189050,35.85,80689.85,39.9,-0.04935,4e-05,6.56858]
[1778372194085,35.85,80689.54,39.9,-0.04934,4e-05,6.56675]
[1778372199120,35.85,80688.21,39.9,-0.0494,4e-05,6.57327]
[1778372204155,35.85,80687.57,39.9,-0.04943,4e-05,6.57653]
[1778372209191,35.85,80687.34,39.9,-0.04944,4e-05,6.57784]
[1778372211205,35.85,80701.92,39.9,-0.0488,4e-05,6.5108]
[1778372219261,35.85,80701.82,39.9,-0.04882,4e-05,6.51251]
[1778372225303,35.86,80704.3,39.9,-0.04872,4e-05,6.5022]
[1778372230338,35.86,80704.44,39.9,-0.04872,4e-05,6.50251]
[1778372235375,35.86,80695.49,39.9,-0.04912,4e-05,6.5445]
[1778372244358,35.86,80695.45,39.9,-0.04913,4e-05,6.5448]
[1778372246874,35.86,80695.19,39.9,-0.04915,4e-05,6.54718]
[1778372247620,35.86,80695.19,39.9,-0.04915,4e-05,6.54718]
[1778372254173,35.86,80695.3,39.9,-0.04915,4e-05,6.54701]
[1778372260550,35.87,80693.4,39.9,-0.04922,4e-05,6.55334]
[1778372267599,35.87,80694.55,39.9,-0.04918,4e-05,6.54882]
[1778372272634,35.87,80694.51,39.9,-0.04918,4e-05,6.54957]
[1778372279683,35.87,80694.55,39.9,-0.04919,4e-05,6.55018]
[1778372285729,35.87,80694.47,39.9,-0.0492,4e-05,6.55124]
[1778372289489,35.87,80694.62,39.9,-0.04919,4e-05,6.55079]
[1778372292207,35.87,80694.47,39.9,-0.0492,4e-05,6.55183]
[1778372294685,35.87,80694.51,39.9,-0.04921,4e-05,6.552]
[1778372299823,35.88,80694.4,39.9,-0.04922,4e-05,6.55323]
[1778372304858,35.88,80694.72,39.9,-0.04921,4e-05,6.55235]
[1778372309893,35.88,80694.72,39.9,-0.04921,4e-05,6.55296]
[1778372314928,35.88,80695.0,39.9,-0.04918,4e-05,6.54868]
[1778372319963,35.88,80694.86,39.9,-0.0492,4e-05,6.55009]
[1778372328019,35.88,80694.77,39.9,-0.04921,4e-05,6.55152]
[1778372334061,35.88,80694.59,39.9,-0.04922,4e-05,6.5531]
[1778372340103,35.89,80694.95,39.9,-0.04922,4e-05,6.5522]
[1778372351180,35.89,80695.02,39.9,-0.04923,4e-05,6.55324]
[1778372356215,35.89,80702.18,39.9,-0.04892,4e-05,6.52095]
[1778372357994,35.89,80702.18,39.9,-0.04892,4e-05,6.52095]
[1778372362095,35.89,80702.79,39.9,-0.0489,4e-05,6.51901]
[1778372365714,35.89,80707.66,39.9,-0.04869,4e-05,6.4972]
[1778372371442,35.9,80714.09,39.9,-0.04842,4e-05,6.46904]
[1778372377286,35.89,80714.07,39.9,-0.04839,4e-05,6.46422]
[1778372385418,35.89,80720.38,39.9,-0.04809,4e-05,6.43299]
[1778372390453,35.88,80721.06,39.9,-0.04805,4e-05,6.42855]
[1778372395488,35.88,80721.06,39.9,-0.04803,4e-05,6.42721]
[1778372400523,35.88,80724.7,39.9,-0.04786,4e-05,6.40937]
[1778372406626,35.88,80724.7,39.9,-0.04786,4e-05,6.40937]
[1778372414621,35.87,80724.66,39.9,-0.04783,4e-05,6.40606]
[1778372419656,35.87,80726.37,39.9,-0.04775,4e-05,6.39703]
[1778372422206,35.87,80727.66,39.9,-0.04769,4e-05,6.39093]
[1778372427712,35.87,80741.98,39.9,-0.04707,4e-05,6.32505]
[1778372430140,35.87,80742.89,39.9,-0.04703,4e-05,6.32083]
[1778372430733,35.87,80743.1,39.9,-0.04702,4e-05,6.31966]
[1778372436082,35.86,80741.29,39.9,-0.04705,4e-05,6.32222]
[1778372436775,35.86,80741.26,39.9,-0.04703,4e-05,6.32028]
[1778372441882,35.86,80741.32,39.9,-0.04702,4e-05,6.31943]
[1778372442157,35.86,80741.32,39.9,-0.04702,4e-05,6.31943]
[1778372442256,35.86,80741.32,39.9,-0.04702,4e-05,6.31931]
[1778372448746,35.85,80742.32,39.9,-0.04696,4e-05,6.31205]
[1778372453894,35.84,80743.72,39.9,-0.04685,4e-05,6.30102]
[1778372458929,35.83,80744.77,39.9,-0.04678,4e-05,6.29298]
[1778372464414,35.83,80744.82,39.9,-0.04676,4e-05,6.29144]
[1778372470007,35.82,80734.22,39.9,-0.04718,4e-05,6.33589]
[1778372475046,35.82,80737.94,39.9,-0.04702,4e-05,6.31832]
[1778372480081,35.82,80738.32,39.9,-0.04699,4e-05,6.31587]
[1778372484352,35.82,80738.63,39.9,-0.04698,4e-05,6.31389]
[1778372490151,35.81,80742.78,39.9,-0.04676,4e-05,6.29108]
[1778372495186,35.81,80741.28,39.9,-0.04677,4e-05,6.29101]
[1778372501228,35.8,80741.72,39.9,-0.04671,4e-05,6.28513]
[1778372506296,35.79,80742.6,39.9,-0.04665,4e-05,6.27798]
[1778372517373,35.78,80744.02,39.9,-0.04652,4e-05,6.26469]
[1778372519911,35.77,80745.77,39.9,-0.04644,4e-05,6.25622]
[1778372519970,35.77,80747.25,39.9,-0.04638,4e-05,6.24898]
[1778372525430,35.77,80747.16,39.9,-0.04636,4e-05,6.24716]
[1778372531472,35.76,80747.13,39.9,-0.04634,4e-05,6.24507]
[1778372544132,35.76,80747.09,39.9,-0.04633,4e-05,6.24375]
[1778372544563,35.75,80750.86,39.9,-0.04614,4e-05,6.22353]
[1778372546607,35.75,80754.31,39.9,-0.04599,4e-05,6.20739]
[1778372552698,35.74,80753.91,39.9,-0.04594,4e-05,6.20166]
[1778372552765,35.74,80753.31,39.9,-0.04596,4e-05,6.20368]
[1778372558515,35.74,80751.03,39.9,-0.04605,4e-05,6.2132]
[1778372563697,35.74,80750.5,39.9,-0.04606,4e-05,6.21445]
[1778372568732,35.74,80750.32,39.9,-0.04606,4e-05,6.21448]
[1778372573767,35.74,80752.46,39.9,-0.04597,4e-05,6.20421]
[1778372575593,35.74,80752.46,39.9,-0.04597,4e-05,6.20421]
[1778372575781,35.74,80752.43,39.9,-0.04597,4e-05,6.20409]
[1778372579723,35.73,80752.48,39.9,-0.04595,4e-05,6.20199]
[1778372579809,35.73,80751.7,39.9,-0.04597,4e-05,6.20485]
[1778372584844,35.73,80749.08,39.9,-0.04607,4e-05,6.21518]
[1778372591897,35.72,80749.64,39.9,-0.04603,4e-05,6.21077]
[1778372596932,35.72,80749.54,39.9,-0.04602,4e-05,6.20991]
[1778372601968,35.72,80749.68,39.9,-0.04601,4e-05,6.20802]
[1778372602405,35.72,80749.68,39.9,-0.04601,4e-05,6.20802]
[1778372602407,35.72,80749.68,39.9,-0.04601,4e-05,6.20802]
[1778372602975,35.72,80749.65,39.9,-0.046,4e-05,6.20791]
[1778372606530,35.72,80749.54,39.9,-0.046,4e-05,6.20779]
[1778372606573,35.71,80749.54,39.9,-0.04599,4e-05,6.20596]
[1778372612039,35.71,80750.0,39.9,-0.04593,4e-05,6.19916]
[1778372622111,35.71,80749.53,39.9,-0.04593,4e-05,6.19912]
[1778372630167,35.7,80749.85,39.9,-0.0459,4e-05,6.19611]
[1778372636209,35.7,80750.58,39.9,-0.04586,4e-05,6.19172]
[1778372637476,35.7,80750.58,39.9,-0.04586,4e-05,6.19172]
[1778372637577,35.7,80750.44,39.9,-0.04587,4e-05,6.19198]
[1778372648094,35.69,80749.67,39.9,-0.04585,4e-05,6.18992]
[1778372648309,35.69,80749.67,39.9,-0.04585,4e-05,6.18992]
[1778372655345,35.68,80750.51,39.9,-0.04577,4e-05,6.18184]
[1778372660380,35.67,80752.89,39.9,-0.04565,4e-05,6.16862]
[1778372661537,35.67,80752.89,39.9,-0.04565,4e-05,6.16862]
[1778372667429,35.67,80750.93,39.9,-0.0457,4e-05,6.17369]
[1778372670552,35.67,80750.93,39.9,-0.0457,4e-05,6.17369]
[1778372670603,35.66,80750.28,39.9,-0.04571,4e-05,6.17506]
[1778372671457,35.66,80734.48,39.9,-0.04635,4e-05,6.24234]
[1778372676654,35.66,80726.8,39.9,-0.04667,4e-05,6.27642]
[1778372676662,35.66,80724.78,39.9,-0.04676,4e-05,6.28535]
[1778372682541,35.65,80725.12,39.9,-0.0467,4e-05,6.27946]
[1778372686095,35.65,80725.34,39.9,-0.04668,4e-05,6.27701]
[1778372686164,35.65,80725.34,39.9,-0.04668,4e-05,6.27701]
[1778372691605,35.64,80723.56,39.9,-0.04671,4e-05,6.27988]
[1778372698654,35.63,80723.56,39.9,-0.04666,4e-05,6.27471]
[1778372704101,35.62,80723.73,39.9,-0.04663,4e-05,6.27173]
[1778372714766,35.61,80722.87,39.9,-0.04658,4e-05,6.26605]
[1778372719802,35.6,80722.11,39.9,-0.04658,4e-05,6.26586]
[1778372721112,35.6,80722.11,39.9,-0.04658,4e-05,6.26586]
[1778372721890,35.6,80722.02,39.9,-0.04657,4e-05,6.26554]
[1778372722042,35.6,80722.02,39.9,-0.04657,4e-05,6.26554]
[1778372722185,35.59,80722.86,39.9,-0.04653,4e-05,6.26102]
[1778372723009,35.59,80722.86,39.9,-0.04653,4e-05,6.26102]
[1778372724886,35.59,80712.16,39.9,-0.04698,4e-05,6.30853]
[1778372724913,35.59,80712.16,39.9,-0.04697,4e-05,6.30774]
[1778372726149,35.59,80712.16,39.9,-0.04697,4e-05,6.30774]
[1778372726152,35.59,80712.13,39.9,-0.04697,4e-05,6.30765]
[1778372730284,35.59,80712.09,39.9,-0.04698,4e-05,6.30813]
[1778372730879,35.59,80712.2,39.9,-0.04698,4e-05,6.3081]
[1778372733725,35.59,80711.76,39.9,-0.04697,4e-05,6.30614]
[1778372734827,35.59,80710.93,39.9,-0.047,4e-05,6.30972]
[1778372734907,35.59,80711.01,39.9,-0.047,4e-05,6.30916]
[1778372739943,35.59,80707.31,39.9,-0.04717,4e-05,6.32776]
[1778372745592,35.6,80708.01,39.9,-0.04715,4e-05,6.32528]
[1778372745592,35.6,80708.01,39.9,-0.04715,4e-05,6.32528]
[1778372748833,35.6,80708.05,39.9,-0.04716,4e-05,6.32653]
[1778372748955,35.6,80708.05,39.9,-0.04716,4e-05,6.32653]
[1778372754048,35.6,80702.1,39.9,-0.04744,4e-05,6.35615]
[1778372761093,35.61,80702.42,39.9,-0.04744,4e-05,6.35667]
[1778372766128,35.61,80702.53,39.9,-0.04745,4e-05,6.35761]
[1778372771163,35.61,80699.12,39.9,-0.04761,4e-05,6.37455]
[1778372776198,35.62,80694.64,39.9,-0.04782,4e-05,6.39628]
[1778372781233,35.62,80694.27,39.9,-0.04785,4e-05,6.39914]
[1778372786268,35.62,80694.23,39.9,-0.04786,4e-05,6.4005]
[1778372791303,35.62,80692.99,39.9,-0.0479,4e-05,6.40379]
[1778372796339,35.63,80695.65,39.9,-0.04779,4e-05,6.39278]
[1778372801377,35.63,80690.78,39.9,-0.04802,4e-05,6.4163]
[1778372806411,35.63,80690.15,39.9,-0.04805,4e-05,6.42023]
[1778372813461,35.63,80690.2,39.9,-0.04807,4e-05,6.42157]
[1778372818495,35.64,80689.85,39.9,-0.04809,4e-05,6.42414]
[1778372831586,35.64,80689.85,39.9,-0.04811,4e-05,6.42655]
[1778372839644,35.64,80689.54,39.9,-0.04814,4e-05,6.42948]
[1778372844975,35.64,80688.98,39.9,-0.04817,4e-05,6.4326]
[1778372852735,35.65,80690.8,39.9,-0.04808,4e-05,6.42248]
[1778372858024,35.65,80692.07,39.9,-0.04804,4e-05,6.41748]
[1778372858120,35.65,80692.07,39.9,-0.04804,4e-05,6.41748]
[1778372858314,35.65,80692.07,39.9,-0.04804,4e-05,6.41769]
[1778372863818,35.65,80692.59,39.9,-0.04803,4e-05,6.41655]
[1778372866582,35.65,80692.6,39.9,-0.04803,4e-05,6.41691]
[1778372866586,35.65,80692.6,39.9,-0.04803,4e-05,6.41691]
[1778372866838,35.65,80695.97,39.9,-0.04789,4e-05,6.40169]
[1778372869552,35.65,80697.56,39.9,-0.04781,4e-05,6.3938]
[1778372875901,35.65,80698.58,39.9,-0.04775,4e-05,6.38703]
[1778372879640,35.65,80698.29,39.9,-0.04775,4e-05,6.38745]
[1778372887985,35.64,80698.47,39.9,-0.04772,4e-05,6.38386]
[1778372893021,35.64,80698.58,39.9,-0.0477,4e-05,6.38178]
[1778372895081,35.64,80698.62,39.9,-0.04769,4e-05,6.38129]
[1778372903092,35.63,80698.75,39.9,-0.04766,4e-05,6.37786]
[1778372904884,35.63,80698.59,39.9,-0.04767,4e-05,6.37827]
[1778372919204,35.62,80698.74,39.9,-0.04759,4e-05,6.36924]
[1778372931293,35.61,80699.84,39.9,-0.04751,4e-05,6.36044]
[1778372937851,35.61,80699.84,39.9,-0.04749,4e-05,6.35888]
[1778372943391,35.61,80704.64,39.9,-0.04727,4e-05,6.33499]
[1778372948427,35.6,80704.74,39.9,-0.04725,4e-05,6.33311]
[1778372954468,35.6,80704.53,39.9,-0.04724,4e-05,6.33235]
[1778372961517,35.6,80704.42,39.9,-0.04723,4e-05,6.33082]
[1778372966552,35.59,80698.67,39.9,-0.04746,4e-05,6.35556]
[1778372971587,35.59,80698.15,39.9,-0.04745,4e-05,6.35271]
[1778372977630,35.58,80698.08,39.9,-0.04743,4e-05,6.35074]
[1778372982665,35.58,80697.04,39.9,-0.04746,4e-05,6.35391]
[1778372991729,35.58,80697.85,39.9,-0.0474,4e-05,6.34742]
[1778373000675,35.57,80697.85,39.9,-0.04739,4e-05,6.34627]
[1778373000792,35.57,80696.85,39.9,-0.04742,4e-05,6.34943]
[1778373005827,35.57,80688.51,39.9,-0.0478,4e-05,6.38946]
[1778373010862,35.58,80689.09,39.9,-0.04779,4e-05,6.38866]
[1778373015897,35.58,80690.87,39.9,-0.04773,4e-05,6.38246]
[1778373018480,35.58,80690.87,39.9,-0.04773,4e-05,6.38246]
[1778373022427,35.59,80693.87,39.9,-0.04762,4e-05,6.37074]
[1778373029709,35.59,80694.41,39.9,-0.04762,4e-05,6.3708]
[1778373038057,35.6,80694.19,39.9,-0.04765,4e-05,6.37288]
[1778373040056,35.6,80694.19,39.9,-0.04765,4e-05,6.37288]
[1778373044011,35.61,80694.09,39.9,-0.04767,4e-05,6.37551]
[1778373050144,35.61,80694.12,39.9,-0.0477,4e-05,6.3784]
[1778373055179,35.62,80694.29,39.9,-0.04771,4e-05,6.37975]
[1778373057848,35.62,80694.22,39.9,-0.04772,4e-05,6.3809]
[1778373063240,35.62,80692.22,39.9,-0.04783,4e-05,6.39247]
[1778373068274,35.63,80691.91,39.9,-0.04786,4e-05,6.39584]
[1778373073310,35.63,80691.63,39.9,-0.04789,4e-05,6.39907]
[1778373073768,35.63,80691.63,39.9,-0.04789,4e-05,6.39907]
[1778373079351,35.63,80688.74,39.9,-0.04804,4e-05,6.41455]
[1778373091435,35.64,80685.95,39.9,-0.04818,4e-05,6.42795]
[1778373096471,35.65,80679.06,39.9,-0.04849,4e-05,6.46116]
[1778373101505,35.65,80677.63,39.9,-0.04857,4e-05,6.46922]
[1778373106540,35.65,80677.95,39.9,-0.04857,4e-05,6.46918]
[1778373111738,35.65,80678.26,39.9,-0.04857,4e-05,6.46894]
[1778373111840,35.66,80678.26,39.9,-0.04857,4e-05,6.46924]
[1778373113800,35.66,80678.26,39.9,-0.04857,4e-05,6.46924]
[1778373113830,35.66,80678.26,39.9,-0.04857,4e-05,6.46913]
[1778373120638,35.65,80678.62,39.9,-0.04855,4e-05,6.46704]
[1778373125673,35.65,80678.59,39.9,-0.04855,4e-05,6.46716]
[1778373128244,35.65,80678.69,39.9,-0.04854,4e-05,6.4667]
[1778373128339,35.65,80678.69,39.9,-0.04854,4e-05,6.4667]
[1778373129182,35.65,80678.69,39.9,-0.04854,4e-05,6.4667]
[1778373129223,35.65,80678.69,39.9,-0.04854,4e-05,6.4667]
[1778373132777,35.65,80678.62,39.9,-0.04854,4e-05,6.46663]
[1778373138768,35.65,80678.1,39.9,-0.04853,4e-05,6.46558]
[1778373141846,35.64,80671.72,39.9,-0.04881,4e-05,6.49426]
[1778373147310,35.64,80671.23,39.9,-0.04881,4e-05,6.49398]
[1778373152870,35.63,80659.4,39.9,-0.04928,4e-05,6.54222]
[1778373153637,35.63,80659.4,39.9,-0.04928,4e-05,6.54222]
[1778373153994,35.63,80659.4,39.9,-0.04928,4e-05,6.54222]
[1778373155049,35.63,80659.4,39.9,-0.04927,4e-05,6.54118]
[1778373155149,35.63,80659.01,39.9,-0.04928,4e-05,6.54248]
[1778373160930,35.63,80650.07,39.9,-0.04968,4e-05,6.58356]
[1778373166828,35.63,80649.84,39.9,-0.04968,4e-05,6.58397]
[1778373170609,35.63,80649.8,39.9,-0.04967,4e-05,6.58335]
[1778373170642,35.63,80649.84,39.9,-0.04967,4e-05,6.583]
[1778373176457,35.62,80649.8,39.9,-0.04965,4e-05,6.58099]
[1778373176489,35.62,80649.8,39.9,-0.04965,4e-05,6.58099]
[1778373176551,35.62,80648.49,39.9,-0.04969,4e-05,6.58492]
[1778373182083,35.62,80653.17,39.9,-0.04947,4e-05,6.56217]
[1778373183350,35.62,80653.17,39.9,-0.04947,4e-05,6.56217]
[1778373184214,35.62,80653.96,39.9,-0.04943,4e-05,6.55836]
[1778373184287,35.61,80658.2,39.9,-0.04924,4e-05,6.5385]
[1778373186302,35.61,80664.36,39.9,-0.04897,4e-05,6.50938]
[1778373186303,35.61,80664.36,39.9,-0.04897,4e-05,6.50938]
[1778373192156,35.61,80673.35,39.9,-0.04854,4e-05,6.46465]
[1778373197191,35.6,80676.67,39.9,-0.04837,4e-05,6.44721]
[1778373211293,35.59,80676.97,39.9,-0.04828,4e-05,6.43663]
[1778373217335,35.59,80677.18,39.9,-0.04825,4e-05,6.43331]
[1778373223377,35.58,80681.3,39.9,-0.04805,4e-05,6.41207]
[1778373228412,35.58,80685.11,39.9,-0.04787,4e-05,6.3929]
[1778373239700,35.58,80685.88,39.9,-0.04783,4e-05,6.38871]
[1778373248552,35.57,80686.08,39.9,-0.04776,4e-05,6.38182]
[1778373258671,35.56,80685.06,39.9,-0.04777,4e-05,6.38304]
[1778373263706,35.55,80692.92,39.9,-0.04742,4e-05,6.34556]
[1778373269749,35.55,80693.28,39.9,-0.04739,4e-05,6.34221]
[1778373274675,35.55,80694.27,39.9,-0.04731,4e-05,6.33357]
[1778373274776,35.55,80694.38,39.9,-0.0473,4e-05,6.33226]
[1778373280825,35.55,80693.84,39.9,-0.04733,4e-05,6.33551]
[1778373286214,35.55,80694.06,39.9,-0.04733,4e-05,6.33502]
[1778373294924,35.55,80698.4,39.9,-0.04715,4e-05,6.3165]
[1778373297657,35.55,80700.21,39.9,-0.04707,4e-05,6.30838]
[1778373297671,35.55,80700.21,39.9,-0.04707,4e-05,6.30838]
[1778373297772,35.55,80700.54,39.9,-0.04706,4e-05,6.3072]
[1778373298953,35.55,80713.49,39.9,-0.04651,4e-05,6.24826]
[1778373303543,35.55,80713.86,39.9,-0.04649,4e-05,6.24616]
[1778373303644,35.55,80713.65,39.9,-0.04649,4e-05,6.24684]
[1778373309633,35.55,80713.5,39.9,-0.04651,4e-05,6.24854]
[1778373312286,35.56,80722.87,39.9,-0.04612,4e-05,6.20764]
[1778373320224,35.56,80722.74,39.9,-0.04615,4e-05,6.21064]
[1778373326146,35.57,80723.08,39.9,-0.04617,4e-05,6.21303]
[1778373331180,35.57,80729.11,39.9,-0.04591,4e-05,6.18437]
[1778373336215,35.58,80730.7,39.9,-0.04587,4e-05,6.17941]
[1778373339608,35.58,80735.58,39.9,-0.04567,4e-05,6.15841]
[1778373345283,35.59,80737.0,39.9,-0.04564,4e-05,6.15541]
[1778373350321,35.59,80733.06,39.9,-0.04583,4e-05,6.17543]
[1778373357370,35.6,80729.23,39.9,-0.04602,4e-05,6.19579]
[1778373362405,35.6,80722.75,39.9,-0.04631,4e-05,6.22689]
[1778373368447,35.61,80722.64,39.9,-0.04634,4e-05,6.2296]
[1778373379524,35.62,80722.25,39.9,-0.04639,4e-05,6.23529]
[1778373387580,35.62,80722.32,39.9,-0.04641,4e-05,6.23773]
[1778373392616,35.63,80722.08,39.9,-0.04641,4e-05,6.23695]
[1778373397651,35.63,80734.28,39.9,-0.04591,4e-05,6.18386]
[1778373404700,35.64,80737.15,39.9,-0.04582,4e-05,6.1741]
[1778373416786,35.65,80736.79,39.9,-0.04589,4e-05,6.18108]
[1778373421819,35.65,80726.71,39.9,-0.04633,4e-05,6.22843]
[1778373426471,35.65,80721.08,39.9,-0.04658,4e-05,6.25523]
[1778373431890,35.66,80712.51,39.9,-0.04698,4e-05,6.29696]
[1778373437535,35.66,80712.38,39.9,-0.04701,4e-05,6.30003]
[1778373445008,35.67,80711.98,39.9,-0.04704,4e-05,6.30336]
[1778373452032,35.68,80716.06,39.9,-0.04688,4e-05,6.28533]
[1778373452988,35.68,80716.06,39.9,-0.04688,4e-05,6.28533]
[1778373453800,35.68,80716.06,39.9,-0.04688,4e-05,6.28533]
[1778373458185,35.68,80720.02,39.9,-0.04672,4e-05,6.2693]
[1778373464117,35.69,80715.01,39.9,-0.04698,4e-05,6.29596]
[1778373470159,35.69,80714.46,39.9,-0.04703,4e-05,6.30128]
[1778373476205,35.7,80713.99,39.9,-0.04707,4e-05,6.30617]
[1778373483265,35.71,80714.97,39.9,-0.04706,4e-05,6.30491]
[1778373490306,35.71,80713.88,39.9,-0.04713,4e-05,6.31298]
[1778373495341,35.72,80713.82,39.9,-0.04716,4e-05,6.31584]
[1778373500376,35.72,80714.94,39.9,-0.04713,4e-05,6.31289]
[1778373510446,35.73,80714.24,39.9,-0.0472,4e-05,6.3203]
[1778373517731,35.73,80714.24,39.9,-0.0472,4e-05,6.3203]
[1778373523537,35.74,80714.31,39.9,-0.04722,4e-05,6.32171]
[1778373529643,35.74,80714.35,39.9,-0.04723,4e-05,6.32234]
[1778373535626,35.75,80714.45,39.9,-0.04726,4e-05,6.32592]
[1778373540296,35.76,80708.01,39.9,-0.04756,4e-05,6.35675]
[1778373540661,35.76,80691.79,39.9,-0.04826,4e-05,6.43113]
[1778373545697,35.76,80689.79,39.9,-0.04836,4e-05,6.44139]
[1778373551740,35.76,80689.72,39.9,-0.04838,4e-05,6.44297]
[1778373559796,35.76,80690.27,39.9,-0.04837,4e-05,6.44211]
[1778373564836,35.77,80685.03,39.9,-0.04861,4e-05,6.46706]
[1778373569870,35.77,80687.26,39.9,-0.04852,4e-05,6.45767]
[1778373576919,35.77,80687.62,39.9,-0.04849,4e-05,6.45368]
[1778373587996,35.77,80688.05,39.9,-0.04849,4e-05,6.45379]
[1778373593031,35.78,80687.87,39.9,-0.0485,4e-05,6.45549]
[1778373598663,35.78,80687.56,39.9,-0.04852,4e-05,6.4576]
[1778373599128,35.78,80687.56,39.9,-0.04852,4e-05,6.4576]
[1778373599081,35.78,80705.2,39.9,-0.04776,4e-05,6.37728]
[1778373600102,35.78,80725.95,39.9,-0.04687,4e-05,6.28325]
[1778373600500,35.78,80725.95,39.9,-0.04687,4e-05,6.28325]
[1778373601262,35.78,80726.91,39.9,-0.04683,4e-05,6.27909]
[1778373606124,35.78,80717.37,39.9,-0.04725,4e-05,6.32391]
[1778373607438,35.78,80718.23,39.9,-0.04722,4e-05,6.3208]
[1778373610453,35.79,80716.07,39.9,-0.04733,4e-05,6.33177]
[1778373616433,35.79,80715.46,39.9,-0.04737,4e-05,6.33674]
[1778373622264,35.8,80715.26,39.9,-0.0474,4e-05,6.34021]
[1778373627301,35.8,80714.76,39.9,-0.04744,4e-05,6.34426]
[1778373632336,35.8,80714.93,39.9,-0.04743,4e-05,6.34166]
[1778373637371,35.81,80714.97,39.9,-0.04744,4e-05,6.34324]
[1778373642406,35.81,80714.36,39.9,-0.04748,4e-05,6.34774]
[1778373647689,35.81,80714.36,39.9,-0.04748,4e-05,6.34774]
[1778373652185,35.82,80714.18,39.9,-0.04752,4e-05,6.35125]
[1778373659553,35.82,80714.18,39.9,-0.04754,4e-05,6.35323]
[1778373665692,35.83,80714.11,39.9,-0.04756,4e-05,6.35586]
[1778373672625,35.83,80714.14,39.9,-0.04759,4e-05,6.3587]
[1778373677661,35.83,80714.0,39.9,-0.04761,4e-05,6.36101]
[1778373689744,35.84,80713.81,39.9,-0.04765,4e-05,6.36583]
[1778373697801,35.85,80714.18,39.9,-0.04764,4e-05,6.36322]
[1778373702838,35.85,80718.11,39.9,-0.04749,4e-05,6.3471]
[1778373707874,35.86,80718.93,39.9,-0.04747,4e-05,6.34518]
[1778373714925,35.86,80719.04,39.9,-0.04749,4e-05,6.34752]
[1778373719960,35.86,80719.04,39.9,-0.0475,4e-05,6.34923]
[1778373724995,35.87,80722.45,39.9,-0.04737,4e-05,6.33546]
[1778373730036,35.87,80728.27,39.9,-0.04714,4e-05,6.31095]
[1778373737083,35.88,80729.96,39.9,-0.04709,4e-05,6.30607]
[1778373742119,35.88,80730.01,39.9,-0.04711,4e-05,6.3078]
[1778373749168,35.89,80729.11,39.9,-0.04717,4e-05,6.31453]
[1778373754204,35.89,80736.94,39.9,-0.04683,4e-05,6.27764]
[1778373760247,35.9,80740.3,39.9,-0.04671,4e-05,6.26516]
[1778373765281,35.9,80739.86,39.9,-0.04675,4e-05,6.26947]
[1778373775351,35.91,80739.86,39.9,-0.0468,4e-05,6.274]
[1778373777055,35.91,80739.86,39.9,-0.0468,4e-05,6.274]
[1778373777455,35.91,80739.76,39.9,-0.04681,4e-05,6.27538]
[1778373784267,35.92,80741.07,39.9,-0.04678,4e-05,6.27184]
[1778373789456,35.92,80741.32,39.9,-0.0468,4e-05,6.27404]
[1778373794311,35.93,80740.75,39.9,-0.04683,4e-05,6.27801]
[1778373803555,35.94,80752.11,39.9,-0.04641,4e-05,6.23284]
[1778373808661,35.95,80752.39,39.9,-0.04642,4e-05,6.23447]
[1778373813696,35.95,80751.73,39.9,-0.04645,4e-05,6.23669]
[1778373818731,35.96,80749.28,39.9,-0.04658,4e-05,6.25043]
[1778373824010,35.96,80750.07,39.9,-0.04656,4e-05,6.24799]
[1778373829811,35.97,80750.04,39.9,-0.0466,4e-05,6.25311]
[1778373835852,35.98,80749.34,39.9,-0.04666,4e-05,6.25953]
[1778373841322,35.98,80749.34,39.9,-0.04666,4e-05,6.25953]
[1778373846929,35.99,80751.7,39.9,-0.04662,4e-05,6.25509]
[1778373851964,35.99,80751.62,39.9,-0.04665,4e-05,6.25824]
[1778373861033,36.0,80753.58,39.9,-0.04661,4e-05,6.25426]
[1778373866068,36.01,80754.74,39.9,-0.04659,4e-05,6.25168]
[1778373871103,36.02,80757.11,39.9,-0.04649,4e-05,6.24069]
[1778373876138,36.02,80757.15,39.9,-0.04652,4e-05,6.24317]
[1778373882181,36.03,80758.14,39.9,-0.0465,4e-05,6.24196]
[1778373887216,36.03,80758.1,39.9,-0.04653,4e-05,6.24482]
[1778373895272,36.04,80756.94,39.9,-0.04662,4e-05,6.25425]
[1778373899847,36.05,80756.98,39.9,-0.04663,4e-05,6.25565]
[1778373900160,36.05,80756.98,39.9,-0.04663,4e-05,6.25565]
[1778373900330,36.05,80741.56,39.9,-0.04729,4e-05,6.32526]
[1778373901324,36.05,80720.34,39.9,-0.0482,4e-05,6.42114]
[1778373903736,36.05,80720.59,39.9,-0.0482,4e-05,6.42099]
[1778373905526,36.05,80721.6,39.9,-0.04816,4e-05,6.41688]
[1778373910238,36.05,80721.6,39.9,-0.04817,4e-05,6.41757]
[1778373910243,36.05,80721.6,39.9,-0.04817,4e-05,6.41757]
[1778373910749,36.05,80721.6,39.9,-0.04817,4e-05,6.41801]
[1778373916885,36.05,80721.67,39.9,-0.04817,4e-05,6.41814]
[1778373919807,36.06,80732.05,39.9,-0.04774,4e-05,6.37275]
[1778373926127,36.06,80733.07,39.9,-0.04771,4e-05,6.36946]
[1778373932543,36.06,80725.68,39.9,-0.04802,4e-05,6.40112]
[1778373937579,36.07,80726.05,39.9,-0.04801,4e-05,6.40038]
[1778373943620,36.07,80724.01,39.9,-0.04811,4e-05,6.41073]
[1778373948655,36.07,80715.64,39.9,-0.04848,4e-05,6.44955]
[1778373953690,36.07,80713.47,39.9,-0.04858,4e-05,6.45989]
[1778373958725,36.07,80706.32,39.9,-0.0489,4e-05,6.49293]
[1778373963763,36.07,80697.42,39.9,-0.04929,4e-05,6.53377]
[1778373968784,36.07,80697.21,39.9,-0.0493,4e-05,6.53474]
[1778373977864,36.07,80695.54,39.9,-0.04938,4e-05,6.54263]
[1778373986927,36.07,80694.4,39.9,-0.04943,4e-05,6.54818]
[1778373991962,36.07,80689.73,39.9,-0.04961,4e-05,6.56622]
[1778373996997,36.07,80688.76,39.9,-0.04966,4e-05,6.57076]
[1778374002032,36.07,80689.58,39.9,-0.04962,4e-05,6.56701]
[1778374004317,36.07,80691.47,39.9,-0.04954,4e-05,6.55831]
[1778374005159,36.07,80697.3,39.9,-0.04928,4e-05,6.53155]
[1778374011097,36.07,80690.11,39.9,-0.0496,4e-05,6.56495]
[1778374016133,36.07,80688.56,39.9,-0.04967,4e-05,6.57207]
[1778374019135,36.07,80686.71,39.9,-0.04975,4e-05,6.58056]
[1778374026202,36.07,80686.82,39.9,-0.04974,4e-05,6.57985]
[1778374032245,36.07,80686.92,39.9,-0.04974,4e-05,6.57923]
[1778374037280,36.07,80686.75,39.9,-0.04974,4e-05,6.57989]
[1778374042586,36.07,80686.82,39.9,-0.04974,4e-05,6.57951]
[1778374044623,36.07,80683.86,39.9,-0.04987,4e-05,6.59314]
[1778374053395,36.07,80683.01,39.9,-0.04988,4e-05,6.59308]
[1778374054113,36.07,80683.01,39.9,-0.04988,4e-05,6.59308]
[1778374059437,36.07,80683.4,39.9,-0.04986,4e-05,6.59106]
[1778374064472,36.07,80682.94,39.9,-0.04988,4e-05,6.59297]
[1778374074542,36.07,80682.94,39.9,-0.04988,4e-05,6.5925]
[1778374079577,36.07,80684.13,39.9,-0.04982,4e-05,6.58676]
[1778374084612,36.07,80684.64,39.9,-0.0498,4e-05,6.58419]
[1778374094682,36.07,80684.64,39.9,-0.04979,4e-05,6.58382]
[1778374101731,36.07,80684.73,39.9,-0.04979,4e-05,6.58314]
[1778374106766,36.07,80684.67,39.9,-0.04979,4e-05,6.5832]
[1778374111801,36.07,80684.53,39.9,-0.04977,4e-05,6.57998]
[1778374116836,36.07,80684.57,39.9,-0.04976,4e-05,6.57961]
[1778374122104,36.07,80686.65,39.9,-0.04967,4e-05,6.56988]
[1778374125849,36.07,80686.88,39.9,-0.04966,4e-05,6.56871]
[1778374126421,36.07,80686.88,39.9,-0.04966,4e-05,6.56871]
[1778374129036,36.07,80685.84,39.9,-0.0497,4e-05,6.57345]
[1778374141004,36.07,80685.94,39.9,-0.04969,4e-05,6.57242]
[1778374146088,36.06,80685.91,39.9,-0.04969,4e-05,6.57243]
[1778374147118,36.06,80685.91,39.9,-0.04969,4e-05,6.57234]
[1778374148877,36.06,80685.76,39.9,-0.0497,4e-05,6.57299]
[1778374156161,36.06,80682.82,39.9,-0.04983,4e-05,6.58621]
[1778374162153,36.06,80681.4,39.9,-0.04988,4e-05,6.59212]
[1778374168195,36.06,80679.85,39.9,-0.04995,4e-05,6.59877]
[1778374175244,36.06,80678.86,39.9,-0.04996,4e-05,6.59906]
[1778374176583,36.06,80678.86,39.9,-0.04996,4e-05,6.59906]
[1778374179376,36.06,80678.86,39.9,-0.04996,4e-05,6.59897]
[1778374182002,36.06,80678.72,39.9,-0.04996,4e-05,6.5992]
[1778374182742,36.06,80678.72,39.9,-0.04996,4e-05,6.5992]
[1778374185908,36.06,80678.72,39.9,-0.04996,4e-05,6.59912]
[1778374188119,36.06,80678.72,39.9,-0.04996,4e-05,6.5988]
[1778374193376,36.06,80682.56,39.9,-0.04978,4e-05,6.58061]
[1778374198411,36.06,80683.0,39.9,-0.04976,4e-05,6.5784]
[1778374200543,36.06,80683.0,39.9,-0.04976,4e-05,6.5784]
[1778374202159,36.06,80682.93,39.9,-0.04976,4e-05,6.57861]
[1778374202843,36.06,80681.25,39.9,-0.04984,4e-05,6.58632]
[1778374202851,36.06,80681.25,39.9,-0.04984,4e-05,6.58632]
[1778374202864,36.06,80681.25,39.9,-0.04984,4e-05,6.58632]
[1778374202867,36.06,80681.25,39.9,-0.04984,4e-05,6.58632]
[1778374204846,36.06,80665.52,39.9,-0.05054,5e-05,6.65898]
[1778374205378,36.06,80665.52,39.9,-0.05054,5e-05,6.65898]
[1778374205380,36.06,80665.52,39.9,-0.05054,5e-05,6.65898]
[1778374210496,36.05,80648.62,39.9,-0.05129,5e-05,6.73652]
[1778374213293,36.05,80646.81,39.9,-0.05137,5e-05,6.74439]
[1778374221573,36.05,80646.35,39.9,-0.05137,5e-05,6.74375]
[1778374226608,36.04,80646.08,39.9,-0.05136,5e-05,6.74352]
[1778374231643,36.04,80645.93,39.9,-0.05133,5e-05,6.73911]
[1778374240706,36.04,80646.0,39.9,-0.05131,5e-05,6.73638]
[1778374246748,36.03,80645.9,39.9,-0.0513,5e-05,6.73534]
[1778374247208,36.03,80645.9,39.9,-0.0513,5e-05,6.73534]
[1778374252586,36.03,80645.75,39.9,-0.0513,5e-05,6.7358]
[1778374255601,36.03,80645.75,39.9,-0.05129,5e-05,6.73458]
[1778374259511,36.03,80645.68,39.9,-0.05128,5e-05,6.73348]
[1778374261158,36.03,80645.75,39.9,-0.05127,5e-05,6.73293]
[1778374266531,36.02,80639.29,39.9,-0.05156,5e-05,6.76211]
[1778374271925,36.02,80638.16,39.9,-0.05159,5e-05,6.76545]
[1778374276961,36.02,80637.59,39.9,-0.0516,5e-05,6.76673]
[1778374281996,36.01,80642.57,39.9,-0.05136,5e-05,6.74201]
[1778374282987,36.01,80642.57,39.9,-0.05136,5e-05,6.74201]
[1778374288040,36.01,80644.4,39.9,-0.05126,5e-05,6.73201]
[1778374296096,36.01,80648.38,39.9,-0.05104,5e-05,6.708]
[1778374298212,36.01,80648.28,39.9,-0.05104,5e-05,6.70808]
[1778374304152,36.0,80649.06,39.9,-0.05099,5e-05,6.70312]
[1778374311201,36.0,80648.84,39.9,-0.05099,5e-05,6.70287]
[1778374316236,36.0,80643.72,39.9,-0.05122,5e-05,6.72595]
[1778374321271,36.0,80640.72,39.9,-0.05134,5e-05,6.73888]
[1778374326306,36.0,80643.74,39.9,-0.05119,5e-05,6.72365]
[1778374332349,35.99,80643.59,39.9,-0.05119,5e-05,6.72309]
[1778374338391,35.99,80643.46,39.9,-0.05118,5e-05,6.72247]
[1778374345440,35.99,80643.36,39.9,-0.05118,5e-05,6.72154]
[1778374350475,35.99,80642.58,39.9,-0.0512,5e-05,6.7242]
[1778374355510,35.98,80644.27,39.9,-0.05109,5e-05,6.71165]
[1778374360545,35.98,80647.02,39.9,-0.05096,5e-05,6.69792]
[1778374365580,35.98,80650.2,39.9,-0.05081,5e-05,6.68238]
[1778374370615,35.98,80651.03,39.9,-0.05076,5e-05,6.67785]
[1778374380685,35.98,80650.21,39.9,-0.05079,5e-05,6.6804]
[1778374385720,35.98,80648.32,39.9,-0.05086,5e-05,6.68848]
[1778374390755,35.97,80647.72,39.9,-0.05088,5e-05,6.69052]
[1778374395955,35.97,80654.57,39.9,-0.05057,5e-05,6.65796]
[1778374402700,35.97,80662.38,39.9,-0.05021,4e-05,6.62111]
[1778374402701,35.97,80662.38,39.9,-0.05021,4e-05,6.62111]
[1778374407874,35.97,80658.76,39.9,-0.05037,5e-05,6.63751]
[1778374413916,35.97,80656.22,39.9,-0.05045,5e-05,6.64494]
[1778374413981,35.97,80656.22,39.9,-0.05045,5e-05,6.64494]
[1778374419958,35.97,80656.38,39.9,-0.05044,5e-05,6.64341]
[1778374428017,35.97,80656.74,39.9,-0.05041,5e-05,6.64067]
[1778374434059,35.96,80656.56,39.9,-0.05041,5e-05,6.64068]
[1778374437740,35.96,80656.71,39.9,-0.0504,5e-05,6.6397]
[1778374438921,35.96,80656.32,39.9,-0.05042,5e-05,6.64123]
[1778374445799,35.96,80652.55,39.9,-0.05058,5e-05,6.65778]
[1778374447153,35.96,80647.59,39.9,-0.0508,5e-05,6.68057]
[1778374452169,35.96,80646.27,39.9,-0.05085,5e-05,6.68567]
[1778374457222,35.95,80644.51,39.9,-0.05092,5e-05,6.69254]
[1778374460892,35.95,80647.58,39.9,-0.05077,5e-05,6.67774]
[1778374466114,35.95,80650.19,39.9,-0.05064,5e-05,6.66458]
[1778374474341,35.95,80650.19,39.9,-0.0506,5e-05,6.65891]
[1778374479380,35.95,80650.81,39.9,-0.05056,5e-05,6.6552]
[1778374484419,35.94,80652.52,39.9,-0.05048,5e-05,6.64651]
[1778374489454,35.94,80652.63,39.9,-0.05047,5e-05,6.64535]
[1778374494489,35.94,80652.61,39.9,-0.05046,5e-05,6.64482]
[1778374504560,35.94,80652.61,39.9,-0.05045,5e-05,6.64362]
[1778374511609,35.94,80653.69,39.9,-0.0504,5e-05,6.63785]
[1778374512396,35.94,80653.69,39.9,-0.0504,5e-05,6.63785]
[1778374520674,35.94,80654.12,39.9,-0.05037,5e-05,6.63493]
[1778374525707,35.93,80654.01,39.9,-0.05037,5e-05,6.63496]
[1778374530742,35.93,80644.85,39.9,-0.05078,5e-05,6.67716]
[1778374536784,35.93,80645.49,39.9,-0.05072,5e-05,6.66957]
[1778374546854,35.93,80645.75,39.9,-0.05069,5e-05,6.66685]
[1778374549466,35.93,80645.75,39.9,-0.05069,5e-05,6.6667]
[1778374552691,35.93,80645.02,39.9,-0.05072,5e-05,6.66949]
[1778374559992,35.93,80655.36,39.9,-0.05024,5e-05,6.62054]
[1778374565027,35.92,80656.0,39.9,-0.05021,5e-05,6.61717]
[1778374570062,35.92,80656.48,39.9,-0.05018,5e-05,6.61457]
[1778374575097,35.92,80655.97,39.9,-0.0502,5e-05,6.61656]
[1778374581139,35.92,80656.36,39.9,-0.05018,5e-05,6.61428]
[1778374591209,35.92,80652.99,39.9,-0.0503,5e-05,6.62558]
[1778374596244,35.92,80656.22,39.9,-0.05015,5e-05,6.61016]
[1778374601279,35.92,80656.01,39.9,-0.05016,5e-05,6.61082]
[1778374607322,35.92,80655.56,39.9,-0.05017,5e-05,6.6125]
[1778374613363,35.92,80655.57,39.9,-0.05017,5e-05,6.61204]
[1778374620415,35.92,80655.56,39.9,-0.05016,5e-05,6.61161]
[1778374625451,35.92,80655.57,39.9,-0.05016,5e-05,6.61116]
[1778374630486,35.92,80656.18,39.9,-0.05013,5e-05,6.608]
[1778374635521,35.91,80656.21,39.9,-0.05013,5e-05,6.60755]
[1778374645591,35.91,80656.21,39.9,-0.05012,5e-05,6.60694]
[1778374650626,35.91,80657.13,39.9,-0.05008,4e-05,6.60236]
[1778374660696,35.91,80654.54,39.9,-0.05016,5e-05,6.61019]
[1778374665731,35.91,80654.29,39.9,-0.05017,5e-05,6.61101]
[1778374670766,35.91,80655.93,39.9,-0.05009,4e-05,6.60306]
[1778374672080,35.91,80655.93,39.9,-0.05009,4e-05,6.60306]
[1778374672770,35.91,80656.23,39.9,-0.05008,4e-05,6.60161]
[1778374677815,35.91,80658.01,39.9,-0.05,4e-05,6.59309]
[1778374686878,35.91,80658.06,39.9,-0.04999,4e-05,6.59248]
[1778374692246,35.91,80658.07,39.9,-0.04999,4e-05,6.59239]
[1778374697955,35.91,80652.78,39.9,-0.05022,5e-05,6.61647]
[1778374701313,35.91,80651.52,39.9,-0.05028,5e-05,6.62208]
[1778374702326,35.91,80651.45,39.9,-0.05028,5e-05,6.62231]
[1778374708025,35.91,80641.76,39.9,-0.05071,5e-05,6.66693]
[1778374713060,35.9,80640.54,39.9,-0.05073,5e-05,6.66818]
[1778374718095,35.9,80640.5,39.9,-0.05073,5e-05,6.66758]
[1778374723130,35.9,80640.55,39.9,-0.05072,5e-05,6.66655]
[1778374724491,35.9,80640.51,39.9,-0.05072,5e-05,6.66658]
[1778374726281,35.9,80634.14,39.9,-0.05101,5e-05,6.69624]
[1778374726480,35.9,80628.68,39.9,-0.05126,5e-05,6.72166]
[1778374728602,35.9,80626.01,39.9,-0.05138,5e-05,6.73408]
[1778374728933,35.9,80626.01,39.9,-0.05138,5e-05,6.73408]
[1778374734222,35.9,80635.6,39.9,-0.05092,5e-05,6.68764]
[1778374740306,35.89,80635.45,39.9,-0.05092,5e-05,6.68718]
[1778374746829,35.89,80637.03,39.9,-0.05084,5e-05,6.67902]
[1778374752390,35.89,80637.0,39.9,-0.05083,5e-05,6.67773]
[1778374758432,35.89,80637.86,39.9,-0.05078,5e-05,6.67265]
[1778374765482,35.89,80637.94,39.9,-0.05076,5e-05,6.67108]
[1778374770516,35.88,80637.9,39.9,-0.05076,5e-05,6.67042]
[1778374775554,35.88,80638.02,39.9,-0.05072,5e-05,6.66534]
[1778374782603,35.88,80637.74,39.9,-0.05072,5e-05,6.6655]
[1778374786875,35.88,80637.74,39.9,-0.05071,5e-05,6.66485]
[1778374791109,35.88,80637.74,39.9,-0.05071,5e-05,6.66436]
[1778374796701,35.88,80648.31,39.9,-0.05022,5e-05,6.61408]
[1778374797688,35.88,80648.31,39.9,-0.05022,5e-05,6.61408]
[1778374799311,35.88,80649.57,39.9,-0.05016,5e-05,6.60813]
[1778374798715,35.88,80665.15,39.9,-0.04947,4e-05,6.53579]
[1778374804757,35.88,80662.94,39.9,-0.04957,4e-05,6.54616]
[1778374810799,35.87,80656.55,39.9,-0.04985,4e-05,6.57555]
[1778374815834,35.87,80654.96,39.9,-0.04992,4e-05,6.58275]
[1778374821193,35.87,80648.26,39.9,-0.05022,5e-05,6.61366]
[1778374827919,35.87,80636.41,39.9,-0.05074,5e-05,6.66773]
[1778374831687,35.87,80637.59,39.9,-0.05069,5e-05,6.66185]
[1778374833187,35.87,80638.36,39.9,-0.05062,5e-05,6.65423]
[1778374842020,35.87,80639.29,39.9,-0.05057,5e-05,6.64836]
[1778374847055,35.87,80633.78,39.9,-0.05081,5e-05,6.67324]
[1778374852091,35.86,80634.98,39.9,-0.05074,5e-05,6.66662]
[1778374857126,35.86,80634.53,39.9,-0.05076,5e-05,6.66779]
[1778374862161,35.86,80634.74,39.9,-0.05074,5e-05,6.66587]
[1778374867196,35.86,80634.88,39.9,-0.05072,5e-05,6.66424]
[1778374872231,35.86,80633.79,39.9,-0.05076,5e-05,6.66829]
[1778374878273,35.85,80630.79,39.9,-0.05089,5e-05,6.68105]
[1778374883308,35.85,80630.68,39.9,-0.05088,5e-05,6.68032]
[1778374886186,35.85,80630.68,39.9,-0.05087,5e-05,6.67982]
[1778374886228,35.85,80630.68,39.9,-0.05087,5e-05,6.67982]
[1778374886329,35.85,80604.03,39.9,-0.0521,5e-05,6.80531]
[1778374886635,35.85,80604.03,39.9,-0.0521,5e-05,6.80531]
[1778374888693,35.85,80595.63,39.9,-0.05249,5e-05,6.84533]
[1778374891395,35.85,80594.88,39.9,-0.05253,5e-05,6.84891]
[1778374891410,35.85,80595.09,39.9,-0.05249,5e-05,6.84419]
[1778374895103,35.85,80595.2,39.9,-0.05249,5e-05,6.84404]
[1778374895518,35.85,80595.02,39.9,-0.05251,5e-05,6.84599]
[1778374895525,35.85,80595.02,39.9,-0.05251,5e-05,6.84599]
[1778374896399,35.85,80595.12,39.9,-0.05251,5e-05,6.84554]
[1778374898084,35.85,80595.09,39.9,-0.05251,5e-05,6.84571]
[1778374903448,35.85,80596.22,39.9,-0.05246,5e-05,6.84053]
[1778374909491,35.85,80596.05,39.9,-0.05247,5e-05,6.8417]
[1778374914072,35.85,80596.04,39.9,-0.05247,5e-05,6.84195]
[1778374914101,35.85,80596.0,39.9,-0.05247,5e-05,6.84229]
[1778374919561,35.86,80595.25,39.9,-0.05254,5e-05,6.84938]
[1778374924602,35.87,80592.61,39.9,-0.0527,5e-05,6.86542]
[1778374929637,35.87,80591.13,39.9,-0.0528,5e-05,6.87578]
[1778374934672,35.88,80591.39,39.9,-0.05282,5e-05,6.87786]
[1778374939707,35.89,80588.93,39.9,-0.05297,5e-05,6.89294]
[1778374944742,35.89,80586.29,39.9,-0.05312,5e-05,6.90879]
[1778374946756,35.9,80573.58,39.9,-0.05374,5e-05,6.971]
[1778374951791,35.9,80574.67,39.9,-0.05369,5e-05,6.96458]
[1778374956826,35.91,80581.29,39.9,-0.0534,5e-05,6.93589]
[1778374961862,35.91,80590.07,39.9,-0.05301,5e-05,6.89664]
[1778374966897,35.92,80579.99,39.9,-0.05352,5e-05,6.94763]
[1778374971932,35.92,80583.44,39.9,-0.05338,5e-05,6.93361]
[1778374977974,35.93,80587.61,39.9,-0.05321,5e-05,6.91694]
[1778374985023,35.94,80587.43,39.9,-0.05326,5e-05,6.92178]
[1778374991065,35.95,80587.74,39.9,-0.05328,5e-05,6.92377]
[1778374999121,35.96,80587.74,39.9,-0.05332,5e-05,6.92834]
[1778375004156,35.96,80580.19,39.9,-0.05371,5e-05,6.96716]
[1778375009876,35.97,80578.12,39.9,-0.05383,5e-05,6.97954]
[1778375013111,35.97,80583.04,39.9,-0.05358,5e-05,6.95357]
[1778375013219,35.97,80583.83,39.9,-0.05355,5e-05,6.9503]
[1778375013615,35.97,80583.83,39.9,-0.05355,5e-05,6.9503]
[1778375013621,35.97,80583.83,39.9,-0.05355,5e-05,6.9503]
[1778375014226,35.97,80589.2,39.9,-0.05329,5e-05,6.92394]
[1778375019261,35.96,80601.23,39.9,-0.0527,5e-05,6.86386]
[1778375020846,35.96,80601.18,39.9,-0.05269,5e-05,6.86359]
[1778375023341,35.96,80601.87,39.9,-0.05265,5e-05,6.85931]
[1778375023437,35.96,80601.92,39.9,-0.05265,5e-05,6.85858]
[1778375026567,35.96,80602.1,39.9,-0.05264,5e-05,6.85769]
[1778375027317,35.96,80605.13,39.9,-0.05249,5e-05,6.84279]
[1778375032352,35.95,80605.57,39.9,-0.05245,5e-05,6.8384]
[1778375037387,35.95,80606.53,39.9,-0.05238,5e-05,6.83167]
[1778375039829,35.95,80606.53,39.9,-0.05238,5e-05,6.83167]
[1778375039930,35.95,80606.53,39.9,-0.05237,5e-05,6.83038]
[1778375047457,35.94,80606.22,39.9,-0.05238,5e-05,6.83117]
[1778375052492,35.94,80607.63,39.9,-0.05231,5e-05,6.82411]
[1778375058537,35.94,80607.6,39.9,-0.05231,5e-05,6.8239]
[1778375062504,35.94,80607.16,39.9,-0.05232,5e-05,6.82583]
[1778375062605,35.94,80607.16,39.9,-0.05232,5e-05,6.82578]
[1778375070621,35.94,80608.19,39.9,-0.05225,5e-05,6.81793]
[1778375083713,35.93,80609.58,39.9,-0.05211,5e-05,6.80321]
[1778375088748,35.92,80609.65,39.9,-0.0521,5e-05,6.8012]
[1778375094790,35.92,80613.21,39.9,-0.05191,5e-05,6.78246]
[1778375100832,35.92,80612.56,39.9,-0.05192,5e-05,6.7837]
[1778375105867,35.91,80612.43,39.9,-0.05192,5e-05,6.7828]
[1778375110905,35.91,80612.49,39.9,-0.0519,5e-05,6.78099]
[1778375116947,35.91,80612.12,39.9,-0.0519,5e-05,6.78093]
[1778375121982,35.9,80608.04,39.9,-0.05207,5e-05,6.79838]
[1778375127018,35.9,80607.09,39.9,-0.0521,5e-05,6.80123]
[1778375133060,35.9,80606.71,39.9,-0.05207,5e-05,6.79734]
[1778375140109,35.89,80605.57,39.9,-0.0521,5e-05,6.80046]
[1778375145144,35.89,80605.23,39.9,-0.0521,5e-05,6.80046]
[1778375149051,35.89,80605.59,39.9,-0.05208,5e-05,6.79811]
[1778375149174,35.89,80602.45,39.9,-0.05222,5e-05,6.81238]
[1778375154210,35.89,80599.87,39.9,-0.05234,5e-05,6.8251]
[1778375155935,35.89,80596.03,39.9,-0.05252,5e-05,6.84345]
[1778375156224,35.89,80586.37,39.9,-0.05298,5e-05,6.88957]
[1778375156801,35.89,80586.37,39.9,-0.05298,5e-05,6.88957]
[1778375157502,35.89,80586.37,39.9,-0.05298,5e-05,6.88957]
[1778375158133,35.89,80585.53,39.9,-0.05302,5e-05,6.89356]
[1778375158238,35.89,80584.75,39.9,-0.05306,5e-05,6.89778]
[1778375159553,35.89,80584.75,39.9,-0.05306,5e-05,6.89778]
[1778375159629,35.89,80584.75,39.9,-0.05306,5e-05,6.89773]
[1778375160361,35.89,80584.75,39.9,-0.05306,5e-05,6.89773]
[1778375160394,35.89,80584.71,39.9,-0.05307,5e-05,6.8984]
[1778375162866,35.89,80584.21,39.9,-0.05309,5e-05,6.90067]
[1778375163273,35.89,80583.23,39.9,-0.05314,5e-05,6.90583]
[1778375168276,35.89,80582.87,39.9,-0.05317,5e-05,6.90935]
[1778375172502,35.9,80588.06,39.9,-0.05295,5e-05,6.88638]
[1778375172541,35.9,80588.06,39.9,-0.05295,5e-05,6.88638]
[1778375172615,35.9,80587.56,39.9,-0.05297,5e-05,6.88924]
[1778375178378,35.89,80591.67,39.9,-0.05275,5e-05,6.86671]
[1778375180013,35.89,80591.6,39.9,-0.05275,5e-05,6.86656]
[1778375180069,35.89,80591.6,39.9,-0.05275,5e-05,6.86608]
[1778375181105,35.89,80591.6,39.9,-0.05275,5e-05,6.86608]
[1778375181399,35.89,80589.5,39.9,-0.05285,5e-05,6.87604]
[1778375182780,35.89,80589.5,39.9,-0.05285,5e-05,6.87604]
[1778375183413,35.89,80588.11,39.9,-0.05291,5e-05,6.88301]
[1778375188448,35.89,80590.35,39.9,-0.0528,5e-05,6.87189]
[1778375193483,35.89,80589.34,39.9,-0.05282,5e-05,6.87255]
[1778375198518,35.89,80596.75,39.9,-0.05247,5e-05,6.83676]
[1778375203553,35.89,80600.68,39.9,-0.05228,5e-05,6.81798]
[1778375208588,35.89,80600.83,39.9,-0.05228,5e-05,6.81725]
[1778375216644,35.89,80600.45,39.9,-0.0523,5e-05,6.81908]
[1778375222688,35.89,80600.27,39.9,-0.0523,5e-05,6.81999]
[1778375227723,35.89,80600.35,39.9,-0.0523,5e-05,6.81968]
[1778375232758,35.89,80600.43,39.9,-0.0523,5e-05,6.81943]
[1778375238957,35.89,80600.42,39.9,-0.0523,5e-05,6.81955]
[1778375238958,35.89,80600.42,39.9,-0.0523,5e-05,6.81955]
[1778375239680,35.89,80600.42,39.9,-0.0523,5e-05,6.81955]
[1778375242673,35.89,80600.64,39.9,-0.05229,5e-05,6.81876]
[1778375242828,35.89,80600.71,39.9,-0.05229,5e-05,6.81848]
[1778375243374,35.89,80600.71,39.9,-0.05229,5e-05,6.81848]
[1778375243835,35.89,80601.04,39.9,-0.05228,5e-05,6.81749]
[1778375249339,35.89,80601.19,39.9,-0.05227,5e-05,6.81699]
[1778375254912,35.89,80601.23,39.9,-0.05225,5e-05,6.81345]
[1778375256164,35.89,80601.23,39.9,-0.05225,5e-05,6.81345]
[1778375256265,35.89,80600.87,39.9,-0.05227,5e-05,6.81525]
[1778375261961,35.9,80601.26,39.9,-0.05228,5e-05,6.81627]
[1778375262867,35.9,80601.26,39.9,-0.05228,5e-05,6.81627]
[1778375263245,35.9,80601.26,39.9,-0.05228,5e-05,6.81627]
[1778375268483,35.9,80601.96,39.9,-0.05227,5e-05,6.81573]
[1778375268626,35.9,80603.02,39.9,-0.05223,5e-05,6.81179]
[1778375274045,35.91,80610.65,39.9,-0.05188,5e-05,6.77614]
[1778375279080,35.91,80608.56,39.9,-0.05198,5e-05,6.78645]
[1778375285123,35.91,80606.65,39.9,-0.05208,5e-05,6.79595]
[1778375290158,35.91,80605.81,39.9,-0.05212,5e-05,6.80028]
[1778375298666,35.91,80605.85,39.9,-0.05212,5e-05,6.80016]
[1778375307278,35.91,80604.3,39.9,-0.0522,5e-05,6.80855]
[1778375312313,35.91,80605.21,39.9,-0.05214,5e-05,6.80087]
[1778375318355,35.91,80605.28,39.9,-0.05214,5e-05,6.80105]
[1778375323390,35.91,80613.69,39.9,-0.05175,5e-05,6.76174]
[1778375329432,35.91,80614.69,39.9,-0.05171,5e-05,6.75789]
[1778375330188,35.91,80614.69,39.9,-0.05171,5e-05,6.75789]
[1778375330497,35.91,80614.69,39.9,-0.05171,5e-05,6.75789]
[1778375336481,35.92,80630.06,39.9,-0.05103,5e-05,6.68807]
[1778375337094,35.92,80630.06,39.9,-0.05103,5e-05,6.68807]
[1778375337488,35.92,80630.78,39.9,-0.051,5e-05,6.68509]
[1778375340801,35.92,80633.73,39.9,-0.05086,5e-05,6.67095]
[1778375340902,35.92,80634.36,39.9,-0.05083,5e-05,6.66785]
[1778375344922,35.92,80634.68,39.9,-0.05083,5e-05,6.66704]
[1778375345020,35.92,80634.71,39.9,-0.05083,5e-05,6.66713]
[1778375350579,35.92,80635.73,39.9,-0.05077,5e-05,6.66141]
[1778375355614,35.92,80635.8,39.9,-0.05076,5e-05,6.6603]
[1778375360649,35.92,80632.69,39.9,-0.05089,5e-05,6.67404]
[1778375370720,35.91,80633.74,39.9,-0.05083,5e-05,6.66724]
[1778375378776,35.91,80633.71,39.9,-0.05079,5e-05,6.66231]
[1778375385826,35.91,80632.26,39.9,-0.05084,5e-05,6.66784]
[1778375390860,35.91,80633.2,39.9,-0.05079,5e-05,6.66254]
[1778375400994,35.91,80633.2,39.9,-0.05079,5e-05,6.66254]
[1778375401938,35.9,80625.97,39.9,-0.05111,5e-05,6.6949]
[1778375404737,35.9,80623.19,39.9,-0.05124,5e-05,6.70818]
[1778375404959,35.9,80623.05,39.9,-0.05125,5e-05,6.70895]
[1778375410379,35.9,80623.49,39.9,-0.05122,5e-05,6.70615]
[1778375418109,35.9,80622.74,39.9,-0.05124,5e-05,6.70801]
[1778375418199,35.9,80622.54,39.9,-0.05124,5e-05,6.70825]
[1778375424096,35.9,80620.84,39.9,-0.05134,5e-05,6.71804]
[1778375428259,35.9,80620.84,39.9,-0.05134,5e-05,6.71891]
[1778375428766,35.9,80620.84,39.9,-0.05134,5e-05,6.71891]
[1778375434166,35.91,80617.87,39.9,-0.05147,5e-05,6.73118]
[1778375435345,35.91,80617.87,39.9,-0.05147,5e-05,6.73118]
[1778375435439,35.91,80617.87,39.9,-0.05148,5e-05,6.73173]
[1778375436960,35.91,80617.87,39.9,-0.05148,5e-05,6.73173]
[1778375436986,35.91,80615.22,39.9,-0.05161,5e-05,6.74497]
[1778375440259,35.91,80613.96,39.9,-0.05167,5e-05,6.75131]
[1778375440360,35.91,80613.99,39.9,-0.05167,5e-05,6.75156]
[1778375441688,35.91,80613.99,39.9,-0.05167,5e-05,6.75156]
[1778375442491,35.91,80612.72,39.9,-0.05174,5e-05,6.75828]
[1778375442533,35.91,80612.51,39.9,-0.05176,5e-05,6.75999]
[1778375444139,35.91,80612.54,39.9,-0.05175,5e-05,6.75985]
[1778375444239,35.91,80612.29,39.9,-0.05177,5e-05,6.76121]
[1778375450281,35.92,80611.93,39.9,-0.05182,5e-05,6.76715]
[1778375454298,35.93,80609.74,39.9,-0.05194,5e-05,6.77889]
[1778375454360,35.93,80609.74,39.9,-0.05196,5e-05,6.7809]
[1778375455793,35.93,80609.74,39.9,-0.05196,5e-05,6.7809]
[1778375455798,35.93,80609.74,39.9,-0.05196,5e-05,6.78104]
[1778375460823,35.93,80614.5,39.9,-0.05176,5e-05,6.76054]
[1778375460824,35.94,80615.6,39.9,-0.05172,5e-05,6.75671]
[1778375462574,35.94,80615.77,39.9,-0.05171,5e-05,6.75606]
[1778375462659,35.94,80615.77,39.9,-0.05172,5e-05,6.75622]
[1778375467074,35.94,80614.58,39.9,-0.0518,5e-05,6.7646]
[1778375467861,35.94,80614.58,39.9,-0.0518,5e-05,6.7646]
[1778375473443,35.95,80614.5,39.9,-0.05184,5e-05,6.76907]
[1778375476163,35.95,80617.53,39.9,-0.05171,5e-05,6.75609]
[1778375476464,35.95,80617.74,39.9,-0.05171,5e-05,6.75523]
[1778375482511,35.96,80629.28,39.9,-0.05119,5e-05,6.70222]
[1778375491572,35.96,80629.24,39.9,-0.05118,5e-05,6.70072]
[1778375497614,35.96,80629.17,39.9,-0.0512,5e-05,6.70238]
[1778375503299,35.96,80627.9,39.9,-0.05126,5e-05,6.70898]
[1778375510705,35.97,80627.9,39.9,-0.05128,5e-05,6.711]
[1778375515740,35.97,80629.86,39.9,-0.0512,5e-05,6.70278]
[1778375521782,35.97,80631.06,39.9,-0.05116,5e-05,6.69843]
[1778375527824,35.98,80633.31,39.9,-0.05107,5e-05,6.68913]
[1778375532859,35.98,80633.24,39.9,-0.05108,5e-05,6.69055]
[1778375537895,35.98,80625.5,39.9,-0.05145,5e-05,6.72781]
[1778375538456,35.98,80625.5,39.9,-0.05145,5e-05,6.72781]
[1778375538902,35.98,80625.21,39.9,-0.05146,5e-05,6.72932]
[1778375539191,35.98,80625.21,39.9,-0.05146,5e-05,6.72932]
[1778375539909,35.98,80624.19,39.9,-0.05151,5e-05,6.73427]
[1778375545030,35.98,80623.92,39.9,-0.05153,5e-05,6.73613]
[1778375545127,35.98,80623.92,39.9,-0.05153,5e-05,6.73628]
[1778375552810,35.99,80623.99,39.9,-0.05154,5e-05,6.738]
[1778375558038,36.0,80623.69,39.9,-0.0516,5e-05,6.74258]
[1778375563073,36.01,80628.45,39.9,-0.05141,5e-05,6.72373]
[1778375569115,36.02,80634.82,39.9,-0.05116,5e-05,6.69833]
[1778375574150,36.02,80636.97,39.9,-0.0511,5e-05,6.69198]
[1778375580192,36.03,80637.59,39.9,-0.05112,5e-05,6.69344]
[1778375590262,36.05,80636.11,39.9,-0.05125,5e-05,6.70748]
[1778375599326,36.06,80636.07,39.9,-0.05131,5e-05,6.71367]
[1778375604361,36.07,80638.0,39.9,-0.05125,5e-05,6.7079]
[1778375608348,36.07,80638.0,39.9,-0.05127,5e-05,6.7092]
[1778375609551,36.07,80638.0,39.9,-0.05128,5e-05,6.71049]
[1778375616445,36.08,80639.9,39.9,-0.05122,5e-05,6.70304]
[1778375621743,36.09,80634.71,39.9,-0.05148,5e-05,6.7298]
[1778375624356,36.09,80618.08,39.9,-0.05226,5e-05,6.80989]
[1778375625473,36.09,80618.07,39.9,-0.05227,5e-05,6.81055]
[1778375630543,36.1,80609.02,39.9,-0.05272,5e-05,6.85676]
[1778375636589,36.11,80609.99,39.9,-0.0527,5e-05,6.85471]
[1778375641624,36.11,80610.11,39.9,-0.05272,5e-05,6.85632]
[1778375646659,36.11,80613.22,39.9,-0.05259,5e-05,6.84385]
[1778375652701,36.12,80613.0,39.9,-0.05263,5e-05,6.84774]
[1778375657736,36.12,80613.08,39.9,-0.05265,5e-05,6.84972]
[1778375663778,36.13,80616.29,39.9,-0.05253,5e-05,6.8374]
[1778375668813,36.14,80617.06,39.9,-0.05252,5e-05,6.83623]
[1778375674855,36.14,80621.64,39.9,-0.05231,5e-05,6.81391]
[1778375679891,36.15,80621.6,39.9,-0.05234,5e-05,6.81669]
[1778375690968,36.16,80622.73,39.9,-0.05234,5e-05,6.81697]
[1778375699026,36.17,80623.07,39.9,-0.05236,5e-05,6.81948]
[1778375711110,36.18,80623.19,39.9,-0.05241,5e-05,6.82487]
[1778375719154,36.18,80623.11,39.9,-0.05244,5e-05,6.82718]
[1778375725208,36.19,80620.08,39.9,-0.05262,5e-05,6.84619]
[1778375734271,36.2,80620.08,39.9,-0.05264,5e-05,6.84656]
[1778375742327,36.21,80616.05,39.9,-0.05286,5e-05,6.86926]
[1778375748369,36.21,80613.89,39.9,-0.05298,5e-05,6.88199]
[1778375753404,36.22,80611.98,39.9,-0.05309,5e-05,6.89312]
[1778375758439,36.22,80602.18,39.9,-0.05357,5e-05,6.94162]
[1778375763474,36.23,80599.26,39.9,-0.05373,5e-05,6.95712]
[1778375770523,36.23,80599.29,39.9,-0.05375,5e-05,6.95911]
[1778375775558,36.23,80599.65,39.9,-0.05375,5e-05,6.95898]
[1778375780593,36.24,80597.99,39.9,-0.05384,5e-05,6.96852]
[1778375788649,36.24,80597.32,39.9,-0.0539,5e-05,6.97423]
[1778375793684,36.25,80596.81,39.9,-0.05391,5e-05,6.97475]
[1778375805768,36.25,80596.82,39.9,-0.05395,5e-05,6.97844]
[1778375810803,36.26,80607.03,39.9,-0.05348,5e-05,6.93145]
[1778375815839,36.26,80613.58,39.9,-0.05319,5e-05,6.90252]
[1778375820875,36.27,80614.74,39.9,-0.05316,5e-05,6.89921]
[1778375832959,36.28,80614.71,39.9,-0.05321,5e-05,6.90441]
[1778375841017,36.28,80610.2,39.9,-0.05346,5e-05,6.92907]
[1778375847059,36.29,80608.02,39.9,-0.05358,5e-05,6.94152]
[1778375857129,36.29,80608.02,39.9,-0.05358,5e-05,6.94113]
[1778375862164,36.3,80609.13,39.9,-0.05355,5e-05,6.93753]
[1778375867199,36.3,80609.1,39.9,-0.05357,5e-05,6.93933]
[1778375872234,36.3,80618.59,39.9,-0.05314,5e-05,6.89605]
[1778375881064,36.31,80618.63,39.9,-0.05315,5e-05,6.89743]
[1778375889353,36.32,80629.02,39.9,-0.05272,5e-05,6.8539]
[1778375895013,36.32,80628.79,39.9,-0.05275,5e-05,6.85671]
[1778375903451,36.33,80629.56,39.9,-0.05275,5e-05,6.85731]
[1778375910500,36.34,80629.76,39.9,-0.05277,5e-05,6.85923]
[1778375918556,36.34,80633.51,39.9,-0.0526,5e-05,6.84102]
[1778375926612,36.35,80635.88,39.9,-0.05252,5e-05,6.83324]
[1778375932654,36.36,80635.45,39.9,-0.05257,5e-05,6.83772]
[1778375937689,36.36,80639.28,39.9,-0.05241,5e-05,6.82172]
[1778375942724,36.36,80640.17,39.9,-0.05239,5e-05,6.8196]
[1778375947759,36.37,80640.84,39.9,-0.05238,5e-05,6.81849]
[1778375952794,36.37,80644.0,39.9,-0.05225,5e-05,6.80569]
[1778375957829,36.38,80643.94,39.9,-0.05227,5e-05,6.80802]
[1778375963871,36.38,80644.48,39.9,-0.05227,5e-05,6.80823]
[1778375968906,36.39,80645.07,39.9,-0.05227,5e-05,6.80749]
[1778375973941,36.39,80649.89,39.9,-0.05204,5e-05,6.78332]
[1778375978976,36.39,80649.44,39.9,-0.05208,5e-05,6.78766]
[1778375984019,36.4,80644.32,39.9,-0.05234,5e-05,6.81379]
[1778375992507,36.4,80644.27,39.9,-0.05236,5e-05,6.81567]
[1778375992700,36.41,80644.42,39.9,-0.05237,5e-05,6.81661]
[1778375993083,36.41,80617.86,39.9,-0.05361,5e-05,6.94213]
[1778375995097,36.41,80604.54,39.9,-0.05424,5e-05,7.00575]
[1778375999657,36.41,80604.4,39.9,-0.05425,5e-05,7.00676]
[1778376005168,36.41,80601.46,39.9,-0.0544,5e-05,7.02153]
[1778376011210,36.41,80601.87,39.9,-0.05438,5e-05,7.02015]
[1778376017252,36.41,80601.94,39.9,-0.05439,5e-05,7.02043]
[1778376022287,36.41,80601.91,39.9,-0.05439,5e-05,7.02111]
[1778376027322,36.41,80601.43,39.9,-0.05442,5e-05,7.02395]
[1778376033364,36.42,80601.61,39.9,-0.05439,5e-05,7.02006]
[1778376038399,36.42,80601.51,39.9,-0.0544,5e-05,7.02121]
[1778376044441,36.42,80601.36,39.9,-0.05442,5e-05,7.02271]
[1778376049476,36.42,80601.58,39.9,-0.05441,5e-05,7.02231]
[1778376055518,36.42,80601.33,39.9,-0.05443,5e-05,7.02427]
[1778376063574,36.42,80600.62,39.9,-0.05448,5e-05,7.02862]
[1778376068609,36.43,80603.06,39.9,-0.05437,5e-05,7.0176]
[1778376073818,36.43,80603.2,39.9,-0.05436,5e-05,7.01722]
[1778376079687,36.43,80607.81,39.9,-0.05416,5e-05,6.997]
[1778376084722,36.43,80611.75,39.9,-0.05399,5e-05,6.97942]
[1778376090764,36.43,80611.36,39.9,-0.05402,5e-05,6.98268]
[1778376095799,36.44,80611.58,39.9,-0.05399,5e-05,6.97909]
[1778376100834,36.44,80612.97,39.9,-0.05394,5e-05,6.97376]
[1778376106877,36.44,80616.81,39.9,-0.05378,5e-05,6.95717]
[1778376113925,36.45,80619.3,39.9,-0.05368,5e-05,6.94744]
[1778376123034,36.45,80619.3,39.9,-0.05369,5e-05,6.94864]
[1778376130037,36.46,80619.32,39.9,-0.05373,5e-05,6.9524]
[1778376137099,36.46,80619.32,39.9,-0.05373,5e-05,6.9524]
[1778376144135,36.47,80619.61,39.9,-0.05375,5e-05,6.95517]
[1778376150181,36.47,80621.76,39.9,-0.05367,5e-05,6.94684]
[1778376155217,36.47,80621.72,39.9,-0.05366,5e-05,6.94482]
[1778376163274,36.48,80621.76,39.9,-0.05368,5e-05,6.94709]
[1778376169316,36.48,80621.55,39.9,-0.05371,5e-05,6.94987]
[1778376175358,36.49,80620.11,39.9,-0.05379,5e-05,6.95837]
[1778376180393,36.49,80616.28,39.9,-0.05399,5e-05,6.97782]
[1778376185428,36.49,80615.06,39.9,-0.05406,5e-05,6.98481]
[1778376190463,36.49,80612.33,39.9,-0.0542,5e-05,6.99896]
[1778376196505,36.5,80604.66,39.9,-0.05457,5e-05,7.03657]
[1778376201540,36.5,80604.01,39.9,-0.05461,5e-05,7.04053]
[1778376210603,36.5,80604.05,39.9,-0.05463,5e-05,7.04194]
[1778376215638,36.5,80599.35,39.9,-0.05483,5e-05,7.06145]
[1778376220673,36.5,80592.45,39.9,-0.05517,5e-05,7.09502]
[1778376225708,36.5,80593.03,39.9,-0.05515,5e-05,7.09273]
[1778376230743,36.51,80590.47,39.9,-0.05527,5e-05,7.10547]
[1778376239806,36.51,80584.37,39.9,-0.05557,5e-05,7.13498]
[1778376243983,36.51,80584.45,39.9,-0.05557,5e-05,7.1346]
[1778376247862,36.51,80571.61,39.9,-0.05619,5e-05,7.19691]
[1778376252897,36.51,80570.02,39.9,-0.05627,5e-05,7.20476]
[1778376257932,36.51,80563.81,39.9,-0.05658,5e-05,7.23492]
[1778376262967,36.51,80565.86,39.9,-0.05647,5e-05,7.22491]
[1778376265182,36.51,80566.31,39.9,-0.05645,5e-05,7.22271]
[1778376271029,36.51,80564.58,39.9,-0.0565,5e-05,7.22625]
[1778376277071,36.5,80564.58,39.9,-0.05649,5e-05,7.22504]
[1778376282108,36.5,80565.38,39.9,-0.05644,5e-05,7.22008]
[1778376287143,36.5,80565.98,39.9,-0.0564,5e-05,7.21606]
[1778376287919,36.5,80565.98,39.9,-0.0564,5e-05,7.21606]
[1778376296207,36.5,80567.09,39.9,-0.05634,5e-05,7.20983]
[1778376301241,36.5,80566.07,39.9,-0.05638,5e-05,7.21436]
[1778376305999,36.5,80576.63,39.9,-0.05586,5e-05,7.16318]
[1778376311313,36.49,80586.59,39.9,-0.05538,5e-05,7.11494]
[1778376316349,36.49,80579.4,39.9,-0.05572,5e-05,7.14924]
[1778376321383,36.49,80581.42,39.9,-0.05562,5e-05,7.1391]
[1778376326418,36.49,80580.82,39.9,-0.05565,5e-05,7.14162]
[1778376331453,36.49,80580.3,39.9,-0.05564,5e-05,7.13994]
[1778376336488,36.49,80580.23,39.9,-0.05564,5e-05,7.13993]
[1778376341523,36.49,80579.99,39.9,-0.05565,5e-05,7.14075]
[1778376348572,36.49,80579.81,39.9,-0.05566,5e-05,7.14113]
[1778376354614,36.49,80577.67,39.9,-0.05575,5e-05,7.15101]
[1778376359649,36.49,80576.84,39.9,-0.05579,5e-05,7.1546]
[1778376364684,36.49,80576.63,39.9,-0.0558,5e-05,7.1552]
[1778376369719,36.49,80580.31,39.9,-0.05562,5e-05,7.13713]
[1778376374641,36.49,80581.18,39.9,-0.05557,5e-05,7.13286]
[1778376379790,36.49,80590.81,39.9,-0.05511,5e-05,7.08718]
[1778376384825,36.49,80590.5,39.9,-0.05514,5e-05,7.08963]
[1778376385021,36.49,80590.5,39.9,-0.05514,5e-05,7.08963]
[1778376391161,36.49,80590.29,39.9,-0.05515,5e-05,7.09079]
[1778376397917,36.49,80589.43,39.9,-0.05518,5e-05,7.09242]
[1778376402952,36.49,80585.82,39.9,-0.05536,5e-05,7.11068]
[1778376407987,36.5,80584.68,39.9,-0.05542,5e-05,7.11695]
[1778376413024,36.5,80578.23,39.9,-0.05574,5e-05,7.14858]
[1778376418059,36.5,80578.95,39.9,-0.05571,5e-05,7.14562]
[1778376423094,36.5,80579.23,39.9,-0.0557,5e-05,7.14484]
[1778376430143,36.5,80579.23,39.9,-0.05571,5e-05,7.14568]
[1778376436185,36.5,80579.85,39.9,-0.05569,5e-05,7.14338]
[1778376441220,36.5,80579.8,39.9,-0.0557,5e-05,7.1442]
[1778376447262,36.5,80579.77,39.9,-0.0557,5e-05,7.14501]
[1778376452299,36.51,80580.07,39.9,-0.05567,5e-05,7.1403]
[1778376457332,36.51,80584.9,39.9,-0.05544,5e-05,7.11767]
[1778376462367,36.51,80587.44,39.9,-0.05533,5e-05,7.1065]
[1778376467402,36.51,80584.2,39.9,-0.05549,5e-05,7.12295]
[1778376475458,36.51,80583.07,39.9,-0.05556,5e-05,7.12972]
[1778376479334,36.51,80582.38,39.9,-0.0556,5e-05,7.13349]
[1778376484524,36.51,80579.99,39.9,-0.05572,5e-05,7.14507]
[1778376489559,36.51,80578.79,39.9,-0.05577,5e-05,7.15068]
[1778376497615,36.51,80577.95,39.9,-0.05581,5e-05,7.15436]
[1778376502650,36.51,80575.77,39.9,-0.05591,5e-05,7.16459]
[1778376508692,36.51,80575.04,39.9,-0.05594,5e-05,7.16777]
[1778376514734,36.51,80574.95,39.9,-0.05592,5e-05,7.164]
[1778376519769,36.51,80575.84,39.9,-0.05587,5e-05,7.15941]
[1778376529839,36.51,80574.8,39.9,-0.05592,5e-05,7.16391]
[1778376534874,36.51,80579.27,39.9,-0.0557,5e-05,7.14217]
[1778376539909,36.51,80579.32,39.9,-0.05569,5e-05,7.14182]
[1778376545951,36.51,80579.31,39.9,-0.05569,5e-05,7.14172]
[1778376550986,36.51,80590.71,39.9,-0.05515,5e-05,7.08719]
[1778376557028,36.51,80590.32,39.9,-0.05517,5e-05,7.08945]
[1778376562063,36.51,80590.39,39.9,-0.05517,5e-05,7.08943]
[1778376572133,36.51,80592.31,39.9,-0.05506,5e-05,7.07711]
[1778376578175,36.51,80592.17,39.9,-0.05507,5e-05,7.07829]
[1778376583210,36.51,80589.98,39.9,-0.05518,5e-05,7.08914]
[1778376589252,36.51,80588.32,39.9,-0.05526,5e-05,7.09752]
[1778376595294,36.52,80587.89,39.9,-0.05529,5e-05,7.09999]
[1778376601336,36.52,80588.46,39.9,-0.05526,5e-05,7.09766]
[1778376607378,36.52,80589.06,39.9,-0.05524,5e-05,7.09524]
[1778376612248,36.52,80592.53,39.9,-0.05507,5e-05,7.07905]
[1778376612259,36.52,80592.53,39.9,-0.05507,5e-05,7.07905]
[1778376612842,36.52,80592.53,39.9,-0.05507,5e-05,7.07905]
[1778376612922,36.52,80602.92,39.9,-0.05458,5e-05,7.02958]
[1778376616442,36.52,80617.94,39.9,-0.05386,5e-05,6.95743]
[1778376623140,36.52,80619.52,39.9,-0.05378,5e-05,6.94948]
[1778376628527,36.51,80617.91,39.9,-0.05384,5e-05,6.95501]
[1778376633562,36.51,80615.04,39.9,-0.05393,5e-05,6.96354]
[1778376638597,36.51,80614.95,39.9,-0.05393,5e-05,6.96287]
[1778376643632,36.5,80615.2,39.9,-0.0539,5e-05,6.96062]
[1778376648667,36.5,80616.53,39.9,-0.05383,5e-05,6.95331]
[1778376653706,36.5,80622.43,39.9,-0.05355,5e-05,6.92456]
[1778376658742,36.5,80622.7,39.9,-0.05353,5e-05,6.92253]
[1778376663646,36.5,80622.61,39.9,-0.05352,5e-05,6.92235]
[1778376664173,36.5,80622.61,39.9,-0.05352,5e-05,6.92235]
[1778376667157,36.5,80622.75,39.9,-0.05351,5e-05,6.92122]
[1778376667162,36.5,80622.75,39.9,-0.05351,5e-05,6.92107]
[1778376669988,36.5,80623.42,39.9,-0.05348,5e-05,6.91827]
[1778376675862,36.5,80624.26,39.9,-0.05347,5e-05,6.91725]
[1778376680897,36.51,80624.55,39.9,-0.05348,5e-05,6.91769]
[1778376682580,36.51,80624.73,39.9,-0.05347,5e-05,6.91719]
[1778376682911,36.51,80626.06,39.9,-0.05341,5e-05,6.91128]
[1778376687946,36.51,80630.42,39.9,-0.0532,5e-05,6.89005]
[1778376702044,36.5,80630.35,39.9,-0.05316,5e-05,6.885]
[1778376708086,36.5,80630.75,39.9,-0.05314,5e-05,6.88248]
[1778376711758,36.5,80630.74,39.9,-0.05314,5e-05,6.88222]
[1778376712114,36.5,80630.86,39.9,-0.05313,5e-05,6.88156]
[1778376713091,36.5,80630.86,39.9,-0.05313,5e-05,6.88156]
[1778376713121,36.5,80630.9,39.9,-0.05313,5e-05,6.8818]
[1778376715130,36.5,80630.9,39.9,-0.05313,5e-05,6.8818]
[1778376715231,36.5,80630.9,39.9,-0.05313,5e-05,6.8816]
[1778376718871,36.5,80631.14,39.9,-0.05313,5e-05,6.88174]
[1778376719163,36.51,80630.89,39.9,-0.05315,5e-05,6.88335]
[1778376722030,36.51,80631.32,39.9,-0.05313,5e-05,6.88122]
[1778376722033,36.51,80631.32,39.9,-0.05313,5e-05,6.88122]
[1778376722185,36.5,80630.6,39.9,-0.05316,5e-05,6.88441]
[1778376727219,36.51,80630.25,39.9,-0.05319,5e-05,6.88816]
[1778376732254,36.51,80627.85,39.9,-0.05333,5e-05,6.90147]
[1778376737289,36.52,80622.59,39.9,-0.05359,5e-05,6.92821]
[1778376742324,36.52,80620.17,39.9,-0.05372,5e-05,6.9413]
[1778376749373,36.53,80620.7,39.9,-0.05372,5e-05,6.941]
[1778376754917,36.53,80619.92,39.9,-0.05373,5e-05,6.94155]
[1778376760451,36.53,80619.28,39.9,-0.05379,5e-05,6.94727]
[1778376767500,36.54,80618.98,39.9,-0.05382,5e-05,6.95071]
[1778376773542,36.54,80615.71,39.9,-0.05399,5e-05,6.96781]
[1778376779584,36.54,80614.76,39.9,-0.05405,5e-05,6.97382]
[1778376784619,36.55,80614.91,39.9,-0.05406,5e-05,6.97432]
[1778376789654,36.55,80615.5,39.9,-0.05404,5e-05,6.9727]
[1778376796703,36.55,80615.5,39.9,-0.05406,5e-05,6.97456]
[1778376804760,36.56,80613.46,39.9,-0.05417,5e-05,6.98588]
[1778376809795,36.56,80614.37,39.9,-0.05414,5e-05,6.98252]
[1778376819865,36.56,80613.75,39.9,-0.05416,5e-05,6.9836]
[1778376824901,36.56,80607.27,39.9,-0.05448,5e-05,7.01521]
[1778376827938,36.56,80607.27,39.9,-0.05448,5e-05,7.01521]
[1778376829895,36.56,80607.2,39.9,-0.05449,5e-05,7.01607]
[1778376834971,36.57,80607.83,39.9,-0.05446,5e-05,7.01388]
[1778376840007,36.57,80607.13,39.9,-0.0545,5e-05,7.0179]
[1778376842331,36.57,80609.4,39.9,-0.0544,5e-05,7.00725]
[1778376842383,36.57,80617.56,39.9,-0.05401,5e-05,6.96872]
[1778376843897,36.57,80617.16,39.9,-0.05403,5e-05,6.97031]
[1778376844035,36.57,80616.86,39.9,-0.05404,5e-05,6.97142]
[1778376850077,36.57,80616.9,39.9,-0.05405,5e-05,6.97253]
[1778376857127,36.57,80617.54,39.9,-0.05403,5e-05,6.97084]
[1778376863168,36.57,80617.47,39.9,-0.05405,5e-05,6.97225]
[1778376868203,36.58,80613.91,39.9,-0.05422,5e-05,6.98993]
[1778376872231,36.58,80599.99,39.9,-0.05486,5e-05,7.05279]
[1778376877268,36.58,80592.37,39.9,-0.05523,5e-05,7.08914]
[1778376882303,36.58,80593.23,39.9,-0.05519,5e-05,7.08491]
[1778376887339,36.58,80593.29,39.9,-0.05518,5e-05,7.08464]
[1778376892374,36.58,80592.21,39.9,-0.05523,5e-05,7.08983]
[1778376892528,36.58,80592.21,39.9,-0.05523,5e-05,7.08983]
[1778376898416,36.58,80588.18,39.9,-0.05543,5e-05,7.10907]
[1778376903451,36.58,80587.33,39.9,-0.05547,5e-05,7.11304]
[1778376908486,36.58,80594.71,39.9,-0.05511,5e-05,7.07773]
[1778376913521,36.58,80594.74,39.9,-0.05511,5e-05,7.0778]
[1778376918556,36.58,80594.93,39.9,-0.05511,5e-05,7.07711]
[1778376925159,36.58,80594.86,39.9,-0.05511,5e-05,7.07758]
[1778376931647,36.58,80594.36,39.9,-0.05511,5e-05,7.07666]
[1778376936682,36.58,80593.36,39.9,-0.05516,5e-05,7.08176]
[1778376943731,36.58,80593.27,39.9,-0.05517,5e-05,7.08265]
[1778376951787,36.58,80593.41,39.9,-0.05517,5e-05,7.08256]
[1778376956822,36.58,80592.27,39.9,-0.05523,5e-05,7.08841]
[1778376961861,36.58,80592.44,39.9,-0.05523,5e-05,7.08799]
[1778376968910,36.58,80591.07,39.9,-0.0553,5e-05,7.09517]
[1778376973947,36.59,80590.31,39.9,-0.05534,5e-05,7.09927]
[1778376978986,36.59,80579.02,39.9,-0.05589,5e-05,7.15364]
[1778376984021,36.58,80571.66,39.9,-0.05624,5e-05,7.18871]
[1778376990063,36.58,80570.29,39.9,-0.0563,5e-05,7.19458]
[1778376996105,36.58,80570.4,39.9,-0.05626,5e-05,7.18938]
[1778377001140,36.58,80563.17,39.9,-0.05661,5e-05,7.22347]
[1778377006176,36.58,80560.91,39.9,-0.05671,5e-05,7.23334]
[1778377011211,36.58,80560.3,39.9,-0.05673,5e-05,7.23528]
[1778377016246,36.57,80561.51,39.9,-0.05666,5e-05,7.22838]
[1778377021281,36.57,80570.89,39.9,-0.05619,5e-05,7.18223]
[1778377025536,36.57,80571.63,39.9,-0.05615,5e-05,7.17823]
[1778377038400,36.57,80575.04,39.9,-0.05598,5e-05,7.162]
[1778377043435,36.57,80573.87,39.9,-0.05605,5e-05,7.168]
[1778377048470,36.57,80573.76,39.9,-0.05605,5e-05,7.16894]
[1778377048690,36.57,80573.76,39.9,-0.05605,5e-05,7.16894]
[1778377057132,36.57,80583.94,39.9,-0.05553,5e-05,7.11596]
[1778377057307,36.57,80583.94,39.9,-0.05553,5e-05,7.11596]
[1778377057354,36.57,80583.94,39.9,-0.05553,5e-05,7.11596]
[1778377057522,36.57,80583.94,39.9,-0.05553,5e-05,7.11596]
[1778377057534,36.57,80601.4,39.9,-0.05469,5e-05,7.03257]
[1778377058151,36.57,80601.4,39.9,-0.05469,5e-05,7.03257]
[1778377060025,36.57,80604.82,39.9,-0.05453,5e-05,7.01571]
[1778377060681,36.57,80600.99,39.9,-0.05471,5e-05,7.03365]
[1778377060779,36.57,80600.99,39.9,-0.05471,5e-05,7.03365]
[1778377061562,36.57,80598.36,39.9,-0.05483,5e-05,7.04597]
[1778377066597,36.57,80597.87,39.9,-0.05484,5e-05,7.04716]
[1778377068601,36.57,80598.69,39.9,-0.0548,5e-05,7.04302]
[1778377068611,36.57,80598.38,39.9,-0.05481,5e-05,7.04428]
[1778377069396,36.57,80598.38,39.9,-0.05481,5e-05,7.04428]
[1778377074397,36.57,80592.45,39.9,-0.05511,5e-05,7.07405]
[1778377080697,36.57,80591.8,39.9,-0.05516,5e-05,7.07885]
[1778377085732,36.58,80592.03,39.9,-0.05516,5e-05,7.07889]
[1778377093788,36.58,80593.73,39.9,-0.0551,5e-05,7.07265]
[1778377099830,36.58,80592.84,39.9,-0.05515,5e-05,7.07826]
[1778377105121,36.58,80587.01,39.9,-0.05544,5e-05,7.107]
[1778377110914,36.59,80579.12,39.9,-0.05583,5e-05,7.14578]
[1778377116956,36.59,80579.23,39.9,-0.0558,5e-05,7.14197]
[1778377122998,36.59,80579.96,39.9,-0.05577,5e-05,7.13902]
[1778377130048,36.59,80580.91,39.9,-0.05573,5e-05,7.1351]
[1778377135083,36.59,80577.59,39.9,-0.0559,5e-05,7.15158]
[1778377140118,36.59,80578.09,39.9,-0.05588,5e-05,7.14952]
[1778377147175,36.59,80578.09,39.9,-0.05589,5e-05,7.15001]
[1778377153229,36.59,80577.99,39.9,-0.05589,5e-05,7.15089]
[1778377158264,36.59,80574.46,39.9,-0.05607,5e-05,7.16819]
[1778377163299,36.59,80572.62,39.9,-0.05616,5e-05,7.17723]
[1778377168334,36.59,80571.45,39.9,-0.05622,5e-05,7.18301]
[1778377176390,36.59,80570.35,39.9,-0.05625,5e-05,7.18466]
[1778377181425,36.6,80572.98,39.9,-0.05612,5e-05,7.17224]
[1778377186460,36.6,80573.21,39.9,-0.05611,5e-05,7.17148]
[1778377191495,36.6,80572.0,39.9,-0.05618,5e-05,7.17765]
[1778377199551,36.6,80572.88,39.9,-0.05614,5e-05,7.17392]
[1778377206600,36.6,80572.54,39.9,-0.05616,5e-05,7.17605]
[1778377213649,36.6,80576.02,39.9,-0.056,5e-05,7.15991]
[1778377219691,36.6,80576.61,39.9,-0.05597,5e-05,7.15762]
[1778377224726,36.6,80576.14,39.9,-0.056,5e-05,7.16033]
[1778377229761,36.6,80575.64,39.9,-0.05603,5e-05,7.16317]
[1778377239831,36.6,80576.28,39.9,-0.05598,5e-05,7.15711]
[1778377246882,36.61,80576.11,39.9,-0.05599,5e-05,7.15861]
[1778377253931,36.61,80576.76,39.9,-0.05597,5e-05,7.15611]
[1778377258967,36.61,80586.75,39.9,-0.05549,5e-05,7.10889]
[1778377264004,36.61,80589.05,39.9,-0.05539,5e-05,7.09877]
[1778377269041,36.61,80590.52,39.9,-0.05533,5e-05,7.09273]
[1778377274077,36.61,80589.91,39.9,-0.05537,5e-05,7.09667]
[1778377280118,36.62,80590.64,39.9,-0.05535,5e-05,7.0944]
[1778377285155,36.62,80593.32,39.9,-0.05523,5e-05,7.08267]
[1778377292204,36.62,80592.98,39.9,-0.05523,5e-05,7.08213]
[1778377297239,36.63,80597.31,39.9,-0.05504,5e-05,7.06268]
[1778377302274,36.63,80604.6,39.9,-0.05471,5e-05,7.02978]
[1778377308317,36.63,80604.03,39.9,-0.05475,5e-05,7.03437]
[1778377313039,36.64,80605.4,39.9,-0.0547,5e-05,7.02908]
[1778377313353,36.64,80606.07,39.9,-0.05467,5e-05,7.02568]
[1778377318389,36.63,80607.78,39.9,-0.05457,5e-05,7.01652]
[1778377323424,36.63,80607.75,39.9,-0.05457,5e-05,7.01564]
[1778377329466,36.63,80607.63,39.9,-0.05456,5e-05,7.01496]
[1778377335508,36.63,80607.47,39.9,-0.05455,5e-05,7.01442]
[1778377340580,36.62,80605.37,39.9,-0.05464,5e-05,7.02332]
[1778377345636,36.62,80605.49,39.9,-0.05463,5e-05,7.02165]
[1778377350956,36.62,80605.42,39.9,-0.05462,5e-05,7.02111]
[1778377350995,36.62,80605.49,39.9,-0.05462,5e-05,7.02056]
[1778377351870,36.62,80605.49,39.9,-0.05462,5e-05,7.02056]
[1778377358731,36.62,80607.72,39.9,-0.05447,5e-05,7.00511]
[1778377363828,36.62,80607.72,39.9,-0.05447,5e-05,7.00472]
[1778377369808,36.61,80608.62,39.9,-0.05441,5e-05,6.9987]
[1778377375850,36.61,80613.66,39.9,-0.05416,5e-05,6.97381]
[1778377381892,36.61,80613.8,39.9,-0.05414,5e-05,6.97219]
[1778377386927,36.61,80613.34,39.9,-0.05416,5e-05,6.97358]
[1778377391962,36.61,80613.45,39.9,-0.05414,5e-05,6.97228]
[1778377396997,36.6,80613.48,39.9,-0.05414,5e-05,6.97137]
[1778377402032,36.6,80614.52,39.9,-0.05408,5e-05,6.96569]
[1778377402916,36.6,80614.52,39.9,-0.05408,5e-05,6.96569]
[1778377403039,36.6,80614.55,39.9,-0.05408,5e-05,6.96541]
[1778377403646,36.6,80614.55,39.9,-0.05408,5e-05,6.96541]
[1778377403746,36.6,80614.55,39.9,-0.05408,5e-05,6.96579]
[1778377409081,36.6,80614.66,39.9,-0.05407,5e-05,6.96455]
[1778377414916,36.6,80614.87,39.9,-0.05403,5e-05,6.95935]
[1778377414968,36.6,80614.87,39.9,-0.05402,5e-05,6.95895]
[1778377416263,36.6,80614.73,39.9,-0.05403,5e-05,6.95961]
[1778377416364,36.6,80614.44,39.9,-0.05405,5e-05,6.96176]
[1778377419169,36.6,80614.19,39.9,-0.05406,5e-05,6.9628]
[1778377419268,36.6,80614.18,39.9,-0.05406,5e-05,6.9627]
[1778377422133,36.6,80614.18,39.9,-0.05406,5e-05,6.9627]
[1778377422172,36.6,80614.16,39.9,-0.05407,5e-05,6.96394]
[1778377431739,36.6,80613.6,39.9,-0.05409,5e-05,6.96614]
[1778377437277,36.6,80613.54,39.9,-0.05408,5e-05,6.96451]
[1778377446891,36.6,80613.4,39.9,-0.05408,5e-05,6.96501]
[1778377446992,36.59,80613.4,39.9,-0.05407,5e-05,6.96359]
[1778377452382,36.6,80613.4,39.9,-0.05409,5e-05,6.96572]
[1778377455557,36.6,80613.47,39.9,-0.05409,5e-05,6.96608]
[1778377464051,36.6,80613.54,39.9,-0.0541,5e-05,6.96642]
[1778377464069,36.61,80613.54,39.9,-0.05412,5e-05,6.96876]
[1778377476550,36.6,80613.54,39.9,-0.05407,5e-05,6.96238]
[1778377484606,36.6,80613.23,39.9,-0.05407,5e-05,6.96237]
[1778377490648,36.6,80612.86,39.9,-0.05408,5e-05,6.96299]
[1778377495683,36.59,80611.07,39.9,-0.05415,5e-05,6.97044]
[1778377496774,36.59,80611.07,39.9,-0.05415,5e-05,6.97044]
[1778377496875,36.59,80611.07,39.9,-0.05415,5e-05,6.97024]
[1778377502732,36.6,80608.54,39.9,-0.05429,5e-05,6.9841]
[1778377503154,36.6,80608.54,39.9,-0.05429,5e-05,6.9841]
[1778377510791,36.6,80607.73,39.9,-0.05435,5e-05,6.99015]
[1778377515826,36.6,80606.51,39.9,-0.05442,5e-05,6.9972]
[1778377520983,36.61,80609.45,39.9,-0.05429,5e-05,6.98423]
[1778377521079,36.61,80609.45,39.9,-0.05429,5e-05,6.98449]
[1778377527362,36.6,80609.13,39.9,-0.05429,5e-05,6.9847]
[1778377530796,36.6,80608.98,39.9,-0.05429,5e-05,6.98463]
[1778377530896,36.6,80608.98,39.9,-0.05429,5e-05,6.98413]
[1778377539274,36.6,80608.98,39.9,-0.05427,5e-05,6.98143]
[1778377545029,36.61,80608.98,39.9,-0.0543,5e-05,6.9841]
[1778377552078,36.61,80608.98,39.9,-0.05431,5e-05,6.9859]
[1778377561142,36.62,80609.09,39.9,-0.05433,5e-05,6.98761]
[1778377570206,36.62,80609.34,39.9,-0.05434,5e-05,6.98854]
[1778377575242,36.62,80609.41,39.9,-0.05435,5e-05,6.98928]
[1778377580277,36.63,80609.48,39.9,-0.05435,5e-05,6.98997]
[1778377586319,36.63,80609.38,39.9,-0.05437,5e-05,6.9916]
[1778377591355,36.63,80610.97,39.9,-0.05428,5e-05,6.9812]
[1778377599003,36.63,80610.99,39.9,-0.05428,5e-05,6.98188]
[1778377606251,36.63,80611.01,39.9,-0.0543,5e-05,6.9831]
[1778377612501,36.64,80610.99,39.9,-0.05431,5e-05,6.98499]
[1778377617536,36.64,80616.62,39.9,-0.05406,5e-05,6.95927]
[1778377622571,36.64,80616.55,39.9,-0.05407,5e-05,6.96092]
[1778377627607,36.65,80616.34,39.9,-0.05409,5e-05,6.96297]
[1778377634655,36.65,80617.18,39.9,-0.05407,5e-05,6.96038]
[1778377639690,36.65,80617.32,39.9,-0.05407,5e-05,6.96066]
[1778377644725,36.65,80623.18,39.9,-0.0538,5e-05,6.93394]
[1778377649760,36.65,80624.28,39.9,-0.05376,5e-05,6.92991]
[1778377656809,36.66,80625.88,39.9,-0.05368,5e-05,6.92044]
[1778377670907,36.67,80624.84,39.9,-0.05376,5e-05,6.92905]
[1778377677956,36.67,80624.81,39.9,-0.05378,5e-05,6.9311]
[1778377688026,36.68,80624.81,39.9,-0.05381,5e-05,6.93384]
[1778377693061,36.68,80624.76,39.9,-0.05383,5e-05,6.93544]
[1778377698096,36.68,80624.63,39.9,-0.05385,5e-05,6.9374]
[1778377703132,36.68,80617.88,39.9,-0.05418,5e-05,6.97043]
[1778377709174,36.69,80616.71,39.9,-0.05424,5e-05,6.97719]
[1778377715217,36.69,80614.72,39.9,-0.05432,5e-05,6.98399]
[1778377723273,36.69,80614.8,39.9,-0.05433,5e-05,6.98506]
[1778377728308,36.69,80614.9,39.9,-0.05434,5e-05,6.98549]
[1778377734350,36.7,80615.71,39.9,-0.05431,5e-05,6.98274]
[1778377746434,36.7,80615.78,39.9,-0.05433,5e-05,6.98461]
[1778377751470,36.7,80615.58,39.9,-0.05435,5e-05,6.98645]
[1778377756505,36.7,80616.13,39.9,-0.05433,5e-05,6.98474]
[1778377762547,36.71,80616.21,39.9,-0.05433,5e-05,6.98543]
[1778377770606,36.71,80616.69,39.9,-0.05433,5e-05,6.98457]
[1778377775641,36.71,80618.76,39.9,-0.05421,5e-05,6.97193]
[1778377780676,36.71,80619.11,39.9,-0.0542,5e-05,6.97124]
[1778377786718,36.72,80619.19,39.9,-0.05421,5e-05,6.97201]
[1778377793768,36.72,80618.75,39.9,-0.05425,5e-05,6.97567]
[1778377800817,36.72,80620.12,39.9,-0.0542,5e-05,6.97066]
[1778377805852,36.72,80620.05,39.9,-0.05421,5e-05,6.97206]
[1778377811896,36.73,80620.18,39.9,-0.05422,5e-05,6.97275]
[1778377817937,36.73,80623.37,39.9,-0.05408,5e-05,6.95901]
[1778377825993,36.73,80625.27,39.9,-0.05401,5e-05,6.95207]
[1778377831852,36.74,80626.09,39.9,-0.05398,5e-05,6.9492]
[1778377837070,36.74,80637.24,39.9,-0.05345,5e-05,6.89511]
[1778377842105,36.74,80637.13,39.9,-0.05347,5e-05,6.89741]
[1778377847140,36.75,80637.06,39.9,-0.0535,5e-05,6.89957]
[1778377852175,36.75,80636.69,39.9,-0.05353,5e-05,6.90319]
[1778377856734,36.76,80637.44,39.9,-0.05351,5e-05,6.90118]
[1778377857210,36.76,80637.11,39.9,-0.05353,5e-05,6.90312]
[1778377862246,36.75,80637.49,39.9,-0.0535,5e-05,6.90018]
[1778377876346,36.75,80637.56,39.9,-0.05347,5e-05,6.89662]
[1778377881381,36.74,80637.69,39.9,-0.05345,5e-05,6.89479]
[1778377889437,36.74,80638.05,39.9,-0.05341,5e-05,6.89114]
[1778377894473,36.74,80637.96,39.9,-0.05338,5e-05,6.88651]
[1778377899508,36.73,80638.29,39.9,-0.05335,5e-05,6.88366]
[1778377903392,36.73,80638.29,39.9,-0.05335,5e-05,6.88366]
[1778377903536,36.73,80643.59,39.9,-0.05309,5e-05,6.8578]
[1778377908571,36.72,80648.42,39.9,-0.05283,5e-05,6.83166]
[1778377914613,36.72,80648.21,39.9,-0.0528,5e-05,6.8285]
[1778377919648,36.71,80649.46,39.9,-0.05271,5e-05,6.8193]
[1778377925690,36.7,80649.45,39.9,-0.05267,5e-05,6.81543]
[1778377930409,36.69,80663.71,39.9,-0.05199,5e-05,6.74617]
[1778377935761,36.69,80664.67,39.9,-0.05192,5e-05,6.73923]
[1778377940796,36.68,80667.16,39.9,-0.05178,5e-05,6.72522]
[1778377945831,36.68,80668.22,39.9,-0.05171,5e-05,6.71794]
[1778377950866,36.67,80664.98,39.9,-0.05184,5e-05,6.73062]
[1778377956069,36.67,80652.67,39.9,-0.05236,5e-05,6.78194]
[1778377965974,36.66,80652.38,39.9,-0.0523,5e-05,6.7765]
[1778377971010,36.65,80653.31,39.9,-0.05223,5e-05,6.76941]
[1778377976044,36.64,80653.65,39.9,-0.05219,5e-05,6.76516]
[1778377981079,36.64,80662.7,39.9,-0.05175,5e-05,6.72067]
[1778377986114,36.63,80663.36,39.9,-0.0517,5e-05,6.71533]
[1778377993338,36.63,80663.34,39.9,-0.05168,5e-05,6.71361]
[1778377999206,36.62,80655.18,39.9,-0.05202,5e-05,6.74716]
[1778378004241,36.62,80653.93,39.9,-0.05205,5e-05,6.75042]
[1778378009276,36.61,80651.39,39.9,-0.05214,5e-05,6.75967]
[1778378014311,36.61,80659.57,39.9,-0.05172,5e-05,6.71566]
[1778378022367,36.6,80659.42,39.9,-0.05169,5e-05,6.71293]
[1778378027402,36.59,80659.69,39.9,-0.05166,5e-05,6.70959]
[1778378035458,36.59,80654.62,39.9,-0.05186,5e-05,6.72979]
[1778378040493,36.58,80652.65,39.9,-0.05193,5e-05,6.7367]
[1778378046535,36.58,80653.12,39.9,-0.05188,5e-05,6.73186]
[1778378051570,36.57,80652.74,39.9,-0.05188,5e-05,6.73145]
[1778378056605,36.57,80657.35,39.9,-0.05165,5e-05,6.70803]
[1778378056711,36.57,80657.35,39.9,-0.05165,5e-05,6.70803]
[1778378061477,36.57,80667.65,39.9,-0.05116,5e-05,6.65899]
[1778378066676,36.56,80668.08,39.9,-0.05113,5e-05,6.65516]
[1778378066721,36.56,80668.08,39.9,-0.05113,5e-05,6.65516]
[1778378076508,36.56,80670.48,39.9,-0.05097,5e-05,6.63801]
[1778378081781,36.55,80673.51,39.9,-0.05081,5e-05,6.62213]
[1778378086816,36.55,80672.86,39.9,-0.05083,5e-05,6.62378]
[1778378091851,36.55,80672.84,39.9,-0.05082,5e-05,6.62249]
[1778378096886,36.54,80672.88,39.9,-0.0508,5e-05,6.62094]
[1778378103935,36.54,80672.88,39.9,-0.05078,5e-05,6.619]
[1778378108970,36.54,80671.94,39.9,-0.05081,5e-05,6.62192]
[1778378119040,36.53,80671.94,39.9,-0.05078,5e-05,6.6191]
[1778378124075,36.53,80671.87,39.9,-0.05077,5e-05,6.61803]
[1778378129110,36.53,80671.94,39.9,-0.05076,5e-05,6.61604]
[1778378135152,36.52,80671.19,39.9,-0.05075,5e-05,6.61413]
[1778378140187,36.52,80668.9,39.9,-0.05084,5e-05,6.62326]
[1778378146234,36.52,80668.72,39.9,-0.05083,5e-05,6.62249]
[1778378151269,36.51,80669.01,39.9,-0.0508,5e-05,6.6199]
[1778378159325,36.51,80665.67,39.9,-0.05094,5e-05,6.63337]
[1778378165367,36.51,80663.23,39.9,-0.05103,5e-05,6.64302]
[1778378170402,36.5,80663.62,39.9,-0.051,5e-05,6.63993]
[1778378175437,36.5,80660.28,39.9,-0.05114,5e-05,6.65403]
[1778378182486,36.5,80659.56,39.9,-0.05116,5e-05,6.65549]
[1778378187521,36.49,80657.93,39.9,-0.05122,5e-05,6.66169]
[1778378192556,36.49,80652.56,39.9,-0.05142,5e-05,6.68143]
[1778378197591,36.49,80650.92,39.9,-0.05148,5e-05,6.68755]
[1778378203633,36.48,80650.73,39.9,-0.05147,5e-05,6.68666]
[1778378208668,36.48,80650.73,39.9,-0.05146,5e-05,6.68522]
[1778378216724,36.48,80650.8,39.9,-0.05143,5e-05,6.68265]
[1778378221761,36.47,80650.83,39.9,-0.05142,5e-05,6.68116]
[1778378226796,36.47,80650.8,39.9,-0.05141,5e-05,6.67995]
[1778378231831,36.47,80650.34,39.9,-0.05142,5e-05,6.68076]
[1778378236866,36.46,80650.94,39.9,-0.05138,5e-05,6.67668]
[1778378243915,36.46,80650.91,39.9,-0.05136,5e-05,6.67504]
[1778378248951,36.46,80650.83,39.9,-0.05135,5e-05,6.67416]
[1778378250234,36.46,80650.83,39.9,-0.05135,5e-05,6.67416]
[1778378250336,36.46,80650.83,39.9,-0.05135,5e-05,6.67366]
[1778378261035,36.46,80650.66,39.9,-0.05134,5e-05,6.67149]
[1778378266070,36.46,80650.66,39.9,-0.05134,5e-05,6.67186]
[1778378272902,36.46,80650.66,39.9,-0.05134,5e-05,6.67186]
[1778378273003,36.46,80650.66,39.9,-0.05135,5e-05,6.67238]
[1778378276215,36.46,80650.66,39.9,-0.05135,5e-05,6.67238]
[1778378281336,36.46,80650.66,39.9,-0.05133,5e-05,6.67092]
[1778378288233,36.45,80648.45,39.9,-0.05141,5e-05,6.67901]
[1778378294275,36.45,80649.04,39.9,-0.05137,5e-05,6.67456]
[1778378301324,36.45,80648.72,39.9,-0.05137,5e-05,6.67437]
[1778378306359,36.44,80648.77,39.9,-0.05135,5e-05,6.67293]
[1778378311394,36.44,80648.69,39.9,-0.05132,5e-05,6.66831]
[1778378316836,36.44,80648.69,39.9,-0.05132,5e-05,6.66831]
[1778378322471,36.44,80648.69,39.9,-0.05129,5e-05,6.66554]
[1778378330527,36.43,80648.87,39.9,-0.05126,5e-05,6.66269]
[1778378335562,36.43,80649.38,39.9,-0.05123,5e-05,6.65912]
[1778378340597,36.43,80649.22,39.9,-0.05122,5e-05,6.65872]
[1778378345632,36.42,80649.36,39.9,-0.05121,5e-05,6.65694]
[1778378350667,36.42,80649.29,39.9,-0.0512,5e-05,6.65615]
[1778378358723,36.42,80649.36,39.9,-0.05118,5e-05,6.65406]
[1778378364765,36.41,80649.29,39.9,-0.05117,5e-05,6.65307]
[1778378375842,36.41,80649.4,39.9,-0.05112,5e-05,6.64647]
[1778378380877,36.41,80649.21,39.9,-0.05111,5e-05,6.64631]
[1778378390947,36.4,80649.21,39.9,-0.05109,5e-05,6.64424]
[1778378398328,36.4,80649.14,39.9,-0.05109,5e-05,6.64396]
[1778378399003,36.4,80661.85,39.9,-0.05051,5e-05,6.58429]
[1778378404040,36.4,80664.31,39.9,-0.05039,5e-05,6.57253]
[1778378405659,36.4,80664.82,39.9,-0.05037,5e-05,6.57009]
[1778378411089,36.4,80666.58,39.9,-0.05028,4e-05,6.56146]
[1778378417085,36.4,80658.25,39.9,-0.05065,5e-05,6.5992]
[1778378422166,36.39,80657.18,39.9,-0.05069,5e-05,6.60311]
[1778378427201,36.39,80654.83,39.9,-0.05079,5e-05,6.61302]
[1778378432236,36.39,80652.93,39.9,-0.05084,5e-05,6.61707]
[1778378437271,36.39,80652.82,39.9,-0.05083,5e-05,6.6166]
[1778378444320,36.39,80652.93,39.9,-0.05082,5e-05,6.61474]
[1778378449355,36.38,80653.17,39.9,-0.0508,5e-05,6.6127]
[1778378456404,36.38,80653.35,39.9,-0.05078,5e-05,6.6106]
[1778378461440,36.38,80653.38,39.9,-0.05077,5e-05,6.60957]
[1778378468489,36.38,80653.0,39.9,-0.05077,5e-05,6.60993]
[1778378473527,36.37,80652.1,39.9,-0.0508,5e-05,6.61321]
[1778378478564,36.37,80651.54,39.9,-0.05082,5e-05,6.6149]
[1778378483599,36.37,80648.61,39.9,-0.05094,5e-05,6.62755]
[1778378485219,36.37,80648.75,39.9,-0.05094,5e-05,6.62671]
[1778378486629,36.37,80649.22,39.9,-0.05092,5e-05,6.6248]
[1778378491399,36.37,80644.03,39.9,-0.05116,5e-05,6.64934]
[1778378491661,36.37,80643.68,39.9,-0.05115,5e-05,6.64735]
[1778378496694,36.37,80643.2,39.9,-0.05116,5e-05,6.64853]
[1778378501729,36.37,80642.93,39.9,-0.05116,5e-05,6.64881]
[1778378504930,36.37,80642.65,39.9,-0.05117,5e-05,6.64974]
[1778378505008,36.37,80642.61,39.9,-0.05117,5e-05,6.64973]
[1778378510793,36.37,80633.17,39.9,-0.05162,5e-05,6.69464]
[1778378515828,36.37,80626.27,39.9,-0.05194,5e-05,6.72723]
[1778378518721,36.37,80621.05,39.9,-0.05218,5e-05,6.7517]
[1778378523885,36.37,80612.97,39.9,-0.05255,5e-05,6.78941]
[1778378529927,36.37,80610.66,39.9,-0.05266,5e-05,6.79971]
[1778378535969,36.37,80610.67,39.9,-0.05265,5e-05,6.79907]
[1778378541004,36.37,80611.79,39.9,-0.05259,5e-05,6.79331]
[1778378542919,36.37,80611.83,39.9,-0.05259,5e-05,6.79304]
[1778378542922,36.37,80611.83,39.9,-0.05259,5e-05,6.79304]
[1778378543018,36.37,80611.87,39.9,-0.05259,5e-05,6.79276]
[1778378548053,36.36,80608.7,39.9,-0.05271,5e-05,6.8053]
[1778378553088,36.36,80615.59,39.9,-0.05234,5e-05,6.76683]
[1778378558123,36.35,80617.48,39.9,-0.05223,5e-05,6.75583]
[1778378563159,36.35,80618.5,39.9,-0.05216,5e-05,6.74896]
[1778378568195,36.34,80618.44,39.9,-0.05215,5e-05,6.74716]
[1778378577258,36.33,80617.95,39.9,-0.05213,5e-05,6.74567]
[1778378582294,36.33,80618.17,39.9,-0.0521,5e-05,6.74254]
[1778378588335,36.33,80620.17,39.9,-0.05199,5e-05,6.73073]
[1778378595384,36.32,80621.78,39.9,-0.05188,5e-05,6.72036]
[1778378607469,36.31,80621.2,39.9,-0.05186,5e-05,6.71823]
[1778378612504,36.31,80628.64,39.9,-0.05148,5e-05,6.67777]
[1778378617539,36.3,80628.81,39.9,-0.05145,5e-05,6.67523]
[1778378627609,36.29,80625.21,39.9,-0.05158,5e-05,6.68847]
[1778378632645,36.29,80625.4,39.9,-0.05155,5e-05,6.68521]
[1778378637680,36.29,80626.73,39.9,-0.05147,5e-05,6.67711]
[1778378643725,36.28,80627.76,39.9,-0.0514,5e-05,6.67008]
[1778378649766,36.28,80627.83,39.9,-0.05138,5e-05,6.66755]
[1778378654801,36.27,80631.63,39.9,-0.05119,5e-05,6.6481]
[1778378659837,36.27,80631.91,39.9,-0.05116,5e-05,6.64517]
[1778378660336,36.27,80631.91,39.9,-0.05116,5e-05,6.64517]
[1778378668901,36.26,80631.69,39.9,-0.05114,5e-05,6.64345]
[1778378672253,36.26,80631.66,39.9,-0.05114,5e-05,6.64301]
[1778378680985,36.26,80631.49,39.9,-0.05109,5e-05,6.63737]
[1778378686020,36.25,80631.8,39.9,-0.05107,5e-05,6.63463]
[1778378691056,36.25,80632.06,39.9,-0.05104,5e-05,6.63219]
[1778378696091,36.25,80631.99,39.9,-0.05103,5e-05,6.63132]
[1778378702133,36.25,80631.81,39.9,-0.05103,5e-05,6.63076]
[1778378707168,36.24,80631.74,39.9,-0.05102,5e-05,6.62994]
[1778378713210,36.24,80631.6,39.9,-0.05101,5e-05,6.62925]
[1778378718245,36.24,80624.43,39.9,-0.05133,5e-05,6.6613]
[1778378723281,36.24,80623.81,39.9,-0.05134,5e-05,6.66275]
[1778378728316,36.23,80624.06,39.9,-0.05132,5e-05,6.66012]
[1778378728404,36.23,80624.06,39.9,-0.05132,5e-05,6.66012]
[1778378734358,36.23,80625.18,39.9,-0.05122,5e-05,6.6494]
[1778378739393,36.23,80625.99,39.9,-0.05117,5e-05,6.64418]
[1778378739416,36.23,80625.99,39.9,-0.05117,5e-05,6.64418]
[1778378744429,36.22,80625.97,39.9,-0.05116,5e-05,6.64284]
[1778378749464,36.22,80628.29,39.9,-0.05104,5e-05,6.63061]
[1778378758527,36.21,80629.94,39.9,-0.05094,5e-05,6.62051]
[1778378763562,36.21,80632.07,39.9,-0.05083,5e-05,6.60935]
[1778378768597,36.21,80632.23,39.9,-0.05081,5e-05,6.60746]
[1778378774640,36.21,80632.37,39.9,-0.05079,5e-05,6.6055]
[1778378779675,36.2,80632.59,39.9,-0.05077,5e-05,6.60345]
[1778378781602,36.2,80632.59,39.9,-0.05077,5e-05,6.60345]
[1778378785465,36.2,80645.39,39.9,-0.05018,5e-05,6.54333]
[1778378793773,36.2,80646.65,39.9,-0.05009,5e-05,6.533]
[1778378798808,36.2,80647.67,39.9,-0.05004,5e-05,6.52776]
[1778378804850,36.2,80647.98,39.9,-0.05002,5e-05,6.52581]
[1778378809885,36.2,80649.12,39.9,-0.04997,5e-05,6.52013]
[1778378815927,36.2,80648.95,39.9,-0.04997,5e-05,6.52038]
[1778378821116,36.2,80646.01,39.9,-0.0501,5e-05,6.53357]
[1778378827004,36.19,80642.36,39.9,-0.05025,5e-05,6.54948]
[1778378834058,36.19,80642.44,39.9,-0.05024,5e-05,6.54819]
[1778378839093,36.19,80642.54,39.9,-0.05023,5e-05,6.5471]
[1778378844128,36.19,80643.73,39.9,-0.05017,5e-05,6.54102]
[1778378850170,36.19,80643.16,39.9,-0.05019,5e-05,6.54297]
[1778378858226,36.19,80642.85,39.9,-0.05017,5e-05,6.53985]
[1778378871318,36.18,80642.36,39.9,-0.05018,5e-05,6.5407]
[1778378876353,36.18,80634.74,39.9,-0.05052,5e-05,6.57541]
[1778378881388,36.18,80630.87,39.9,-0.05069,5e-05,6.59246]
[1778378886423,36.18,80622.76,39.9,-0.05105,5e-05,6.62911]
[1778378891458,36.18,80621.34,39.9,-0.0511,5e-05,6.63452]
[1778378896493,36.17,80621.37,39.9,-0.05109,5e-05,6.63316]
[1778378901902,36.17,80621.02,39.9,-0.0511,5e-05,6.63384]
[1778378907570,36.17,80618.39,39.9,-0.0512,5e-05,6.64447]
[1778378913612,36.16,80618.28,39.9,-0.05117,5e-05,6.63982]
[1778378916814,36.16,80618.25,39.9,-0.05116,5e-05,6.63928]
[1778378917800,36.16,80604.76,39.9,-0.05178,5e-05,6.70214]
[1778378924689,36.16,80602.4,39.9,-0.05187,5e-05,6.71088]
[1778378931129,36.16,80602.35,39.9,-0.05186,5e-05,6.71049]
[1778378937780,36.15,80604.65,39.9,-0.05173,5e-05,6.69648]
[1778378938621,36.15,80604.65,39.9,-0.05173,5e-05,6.69648]
[1778378944829,36.15,80611.37,39.9,-0.0514,5e-05,6.66326]
[1778378949995,36.14,80610.98,39.9,-0.05141,5e-05,6.66419]
[1778378958927,36.14,80611.06,39.9,-0.05138,5e-05,6.66153]
[1778378963962,36.14,80611.28,39.9,-0.05136,5e-05,6.65913]
[1778378970008,36.13,80611.6,39.9,-0.05133,5e-05,6.65626]
[1778378975039,36.13,80618.56,39.9,-0.05097,5e-05,6.61908]
[1778378975661,36.13,80618.56,39.9,-0.05097,5e-05,6.61908]
[1778378982089,36.13,80618.24,39.9,-0.05098,5e-05,6.61932]
[1778378989140,36.13,80618.38,39.9,-0.05096,5e-05,6.61737]
[1778378994175,36.12,80618.56,39.9,-0.05094,5e-05,6.61556]
[1778379000281,36.12,80618.69,39.9,-0.05093,5e-05,6.61418]
[1778379011297,36.12,80618.48,39.9,-0.05091,5e-05,6.61256]
[1778379019353,36.11,80618.73,39.9,-0.05088,5e-05,6.60978]
[1778379024388,36.11,80618.91,39.9,-0.05087,5e-05,6.60792]
[1778379029423,36.11,80619.36,39.9,-0.05084,5e-05,6.60482]
[1778379040500,36.11,80619.18,39.9,-0.0508,5e-05,6.59975]
[1778379047549,36.1,80619.27,39.9,-0.05078,5e-05,6.59798]
[1778379053591,36.1,80623.2,39.9,-0.05059,5e-05,6.57867]
[1778379058626,36.1,80622.18,39.9,-0.05063,5e-05,6.58258]
[1778379063661,36.1,80615.82,39.9,-0.05091,5e-05,6.61115]
[1778379068696,36.09,80615.88,39.9,-0.0509,5e-05,6.60977]
[1778379072457,36.09,80616.32,39.9,-0.05087,5e-05,6.60707]
[1778379077759,36.09,80602.93,39.9,-0.05147,5e-05,6.66798]
[1778379082796,36.09,80602.03,39.9,-0.0515,5e-05,6.67074]
[1778379083773,36.09,80602.03,39.9,-0.0515,5e-05,6.67074]
[1778379089438,36.08,80601.93,39.9,-0.05149,5e-05,6.66983]
[1778379096210,36.08,80601.82,39.9,-0.05145,5e-05,6.66508]
[1778379101928,36.08,80600.84,39.9,-0.05148,5e-05,6.66783]
[1778379113749,36.08,80600.87,39.9,-0.05147,5e-05,6.66679]
[1778379119047,36.07,80600.48,39.9,-0.05146,5e-05,6.66592]
[1778379124082,36.07,80598.26,39.9,-0.05156,5e-05,6.67536]
[1778379129117,36.07,80595.3,39.9,-0.05168,5e-05,6.68819]
[1778379134152,36.06,80595.95,39.9,-0.05164,5e-05,6.68404]
[1778379139064,36.06,80595.98,39.9,-0.05163,5e-05,6.68307]
[1778379144222,36.06,80595.38,39.9,-0.05165,5e-05,6.68448]
[1778379150264,36.06,80595.49,39.9,-0.05163,5e-05,6.6828]
[1778379155300,36.05,80595.56,39.9,-0.05159,5e-05,6.67782]
[1778379160335,36.05,80595.47,39.9,-0.05159,5e-05,6.67736]
[1778379166377,36.05,80598.01,39.9,-0.05146,5e-05,6.6645]
[1778379171412,36.05,80599.47,39.9,-0.05139,5e-05,6.65694]
[1778379176447,36.05,80599.44,39.9,-0.05138,5e-05,6.65637]
[1778379181482,36.05,80598.71,39.9,-0.05141,5e-05,6.65907]
[1778379186517,36.04,80598.74,39.9,-0.0514,5e-05,6.65819]
[1778379191552,36.04,80600.12,39.9,-0.05133,5e-05,6.651]
[1778379193566,36.04,80613.13,39.9,-0.05073,5e-05,6.58999]
[1778379198601,36.04,80612.71,39.9,-0.05074,5e-05,6.5917]
[1778379204643,36.04,80612.96,39.9,-0.05073,5e-05,6.59012]
[1778379210905,36.04,80613.25,39.9,-0.05071,5e-05,6.58825]
[1778379218742,36.04,80613.6,39.9,-0.05066,5e-05,6.58216]
[1778379223777,36.04,80613.93,39.9,-0.05064,5e-05,6.58013]
[1778379230826,36.04,80613.68,39.9,-0.05065,5e-05,6.58055]
[1778379235861,36.03,80612.86,39.9,-0.05068,5e-05,6.5838]
[1778379244925,36.03,80612.36,39.9,-0.05069,5e-05,6.58506]
[1778379249960,36.03,80612.21,39.9,-0.05069,5e-05,6.5851]
[1778379256004,36.03,80612.13,39.9,-0.05069,5e-05,6.58466]
[1778379261037,36.03,80612.13,39.9,-0.05068,5e-05,6.58397]
[1778379266072,36.03,80612.17,39.9,-0.05067,5e-05,6.58309]
[1778379271107,36.03,80612.78,39.9,-0.05061,5e-05,6.57583]
[1778379278157,36.02,80612.67,39.9,-0.05061,5e-05,6.57542]
[1778379283192,36.02,80612.63,39.9,-0.0506,5e-05,6.57494]
[1778379289234,36.02,80612.6,39.9,-0.0506,5e-05,6.57429]
[1778379294269,36.02,80612.6,39.9,-0.05059,5e-05,6.57365]
[1778379299305,36.02,80612.8,39.9,-0.05057,5e-05,6.57208]
[1778379304340,36.02,80611.47,39.9,-0.05063,5e-05,6.57748]
[1778379311389,36.01,80611.63,39.9,-0.05061,5e-05,6.57576]
[1778379317432,36.01,80611.27,39.9,-0.05062,5e-05,6.57664]
[1778379322469,36.01,80611.31,39.9,-0.05061,5e-05,6.57581]
[1778379328510,36.01,80611.2,39.9,-0.05061,5e-05,6.57557]
[1778379336566,36.01,80611.31,39.9,-0.05057,5e-05,6.57033]
[1778379346636,36.0,80611.52,39.9,-0.05055,5e-05,6.56816]
[1778379357713,36.0,80611.59,39.9,-0.05053,5e-05,6.56654]
[1778379362748,36.0,80611.31,39.9,-0.05054,5e-05,6.56726]
[1778379367827,36.0,80611.31,39.9,-0.05054,5e-05,6.5669]
[1778379373825,36.0,80611.58,39.9,-0.05051,5e-05,6.56471]
[1778379378860,36.0,80611.68,39.9,-0.0505,5e-05,6.56366]
[1778379383895,36.0,80611.65,39.9,-0.0505,5e-05,6.56324]
[1778379388934,35.99,80612.16,39.9,-0.05047,5e-05,6.56033]
[1778379393969,35.99,80617.97,39.9,-0.05018,5e-05,6.52912]
[1778379399004,35.99,80618.56,39.9,-0.05015,5e-05,6.52615]
[1778379404043,35.99,80621.04,39.9,-0.05003,5e-05,6.5144]
[1778379406826,35.99,80628.6,39.9,-0.04969,5e-05,6.4794]
[1778379412099,35.99,80635.87,39.9,-0.04936,4e-05,6.44626]
[1778379417134,35.99,80633.54,39.9,-0.04947,4e-05,6.45743]
[1778379424183,36.0,80633.81,39.9,-0.04947,4e-05,6.4568]
[1778379434253,36.0,80640.89,39.9,-0.04916,4e-05,6.4253]
[1778379439294,36.0,80641.69,39.9,-0.04913,4e-05,6.42227]
[1778379444452,36.0,80641.69,39.9,-0.04913,4e-05,6.42264]
[1778379445303,36.0,80647.63,39.9,-0.04887,4e-05,6.39575]
[1778379450371,36.0,80656.69,39.9,-0.04848,4e-05,6.35536]
[1778379459434,36.01,80655.73,39.9,-0.04851,4e-05,6.35802]
[1778379464469,36.01,80659.76,39.9,-0.04835,4e-05,6.34066]
[1778379466084,36.01,80659.76,39.9,-0.04835,4e-05,6.34066]
[1778379470753,36.01,80653.04,39.9,-0.04865,4e-05,6.37247]
[1778379471689,36.01,80653.22,39.9,-0.04865,4e-05,6.37182]
[1778379472649,36.01,80653.25,39.9,-0.04865,4e-05,6.37186]
[1778379479574,36.01,80647.8,39.9,-0.0489,4e-05,6.398]
[1778379484610,36.02,80647.94,39.9,-0.0489,4e-05,6.39797]
[1778379489644,36.02,80648.64,39.9,-0.04888,4e-05,6.39533]
[1778379494685,36.02,80648.68,39.9,-0.04888,4e-05,6.3957]
[1778379499714,36.02,80637.44,39.9,-0.04939,4e-05,6.44765]
[1778379507021,36.02,80639.25,39.9,-0.04931,4e-05,6.43939]
[1778379512805,36.02,80640.26,39.9,-0.04924,4e-05,6.43132]
[1778379517840,36.02,80642.49,39.9,-0.04914,4e-05,6.42123]
[1778379524889,36.02,80642.66,39.9,-0.04913,4e-05,6.42073]
[1778379530305,36.02,80642.63,39.9,-0.04914,4e-05,6.4209]
[1778379535966,36.02,80642.6,39.9,-0.04914,4e-05,6.42132]
[1778379541001,36.02,80643.24,39.9,-0.04911,4e-05,6.41849]
[1778379548050,36.02,80643.38,39.9,-0.04911,4e-05,6.41802]
[1778379553085,36.02,80646.49,39.9,-0.04897,4e-05,6.40399]
[1778379558120,36.02,80644.67,39.9,-0.04905,4e-05,6.41257]
[1778379566176,36.02,80644.7,39.9,-0.04906,4e-05,6.41273]
[1778379577253,36.02,80645.13,39.9,-0.04902,4e-05,6.40766]
[1778379582288,36.03,80644.73,39.9,-0.04904,4e-05,6.40992]
[1778379588330,36.03,80643.46,39.9,-0.0491,4e-05,6.41629]
[1778379593365,36.03,80639.11,39.9,-0.0493,4e-05,6.43662]
[1778379604442,36.03,80638.65,39.9,-0.04933,4e-05,6.43949]
[1778379609477,36.03,80637.51,39.9,-0.04938,4e-05,6.44516]
[1778379613043,36.03,80637.51,39.9,-0.04938,4e-05,6.44516]
[1778379614498,36.03,80633.19,39.9,-0.04958,5e-05,6.46537]
[1778379618540,36.03,80629.02,39.9,-0.04977,5e-05,6.4848]
[1778379625589,36.03,80628.54,39.9,-0.04979,5e-05,6.48723]
[1778379630624,36.03,80627.73,39.9,-0.04983,5e-05,6.49108]
[1778379635659,36.03,80630.78,39.9,-0.04967,5e-05,6.47337]
[1778379640694,36.03,80632.98,39.9,-0.04957,5e-05,6.46338]
[1778379645729,36.03,80632.95,39.9,-0.04957,5e-05,6.46377]
[1778379650764,36.03,80632.45,39.9,-0.0496,5e-05,6.46636]
[1778379656809,36.03,80632.37,39.9,-0.04961,5e-05,6.4671]
[1778379668893,36.04,80632.44,39.9,-0.04961,5e-05,6.46765]
[1778379678963,36.04,80632.76,39.9,-0.0496,5e-05,6.46697]
[1778379689033,36.04,80632.37,39.9,-0.04963,5e-05,6.46964]
[1778379699104,36.04,80632.8,39.9,-0.04959,5e-05,6.46485]
[1778379704139,36.04,80632.32,39.9,-0.04962,5e-05,6.46753]
[1778379709174,36.04,80636.48,39.9,-0.04944,4e-05,6.44893]
[1778379715216,36.04,80636.46,39.9,-0.04945,4e-05,6.44973]
[1778379726293,36.05,80636.25,39.9,-0.04947,4e-05,6.45193]
[1778379733342,36.05,80636.18,39.9,-0.04948,4e-05,6.45298]
[1778379738377,36.05,80636.28,39.9,-0.04948,4e-05,6.45303]
[1778379743412,36.05,80643.68,39.9,-0.04915,4e-05,6.41964]
[1778379749455,36.05,80643.5,39.9,-0.04917,4e-05,6.4213]
[1778379754489,36.05,80644.73,39.9,-0.04909,4e-05,6.41261]
[1778379759524,36.06,80644.87,39.9,-0.04909,4e-05,6.41261]
[1778379765566,36.06,80644.8,39.9,-0.0491,4e-05,6.41362]
[1778379771608,36.06,80644.84,39.9,-0.04911,4e-05,6.41407]
[1778379776643,36.06,80645.14,39.9,-0.0491,4e-05,6.41319]
[1778379782685,36.06,80645.24,39.9,-0.0491,4e-05,6.41332]
[1778379787721,36.06,80645.52,39.9,-0.04909,4e-05,6.41249]
[1778379792757,36.06,80645.66,39.9,-0.04909,4e-05,6.41229]
[1778379797791,36.06,80646.28,39.9,-0.04907,4e-05,6.40987]
[1778379802826,36.06,80647.3,39.9,-0.04902,4e-05,6.40572]
[1778379807861,36.07,80647.41,39.9,-0.04902,4e-05,6.40563]
[1778379814055,36.07,80647.37,39.9,-0.049,4e-05,6.40246]
[1778379818145,36.07,80647.66,39.9,-0.04899,4e-05,6.40138]
[1778379818165,36.07,80647.66,39.9,-0.04899,4e-05,6.40138]
[1778379821353,36.07,80664.55,39.9,-0.04825,4e-05,6.32498]
[1778379829008,36.07,80664.58,39.9,-0.04827,4e-05,6.32679]
[1778379834043,36.07,80665.26,39.9,-0.04825,4e-05,6.32486]
[1778379840086,36.08,80665.64,39.9,-0.04824,4e-05,6.32453]
[1778379845120,36.08,80668.02,39.9,-0.04815,4e-05,6.31494]
[1778379850155,36.08,80667.6,39.9,-0.04818,4e-05,6.31814]
[1778379856198,36.09,80668.49,39.9,-0.04816,4e-05,6.31568]
[1778379861339,36.09,80669.46,39.9,-0.04813,4e-05,6.31235]
[1778379864784,36.09,80674.89,39.9,-0.0479,4e-05,6.28891]
[1778379869995,36.09,80675.73,39.9,-0.04788,4e-05,6.28661]
[1778379874393,36.1,80679.68,39.9,-0.04769,4e-05,6.26636]
[1778379877608,36.1,80682.49,39.9,-0.04758,4e-05,6.25499]
[1778379878386,36.1,80682.49,39.9,-0.04758,4e-05,6.25499]
[1778379879141,36.1,80682.78,39.9,-0.04757,4e-05,6.25402]
[1778379884397,36.1,80683.48,39.9,-0.04756,4e-05,6.25287]
[1778379889432,36.11,80684.15,39.9,-0.04755,4e-05,6.2515]
[1778379894467,36.11,80684.05,39.9,-0.04757,4e-05,6.25363]
[1778379899502,36.11,80685.38,39.9,-0.04752,4e-05,6.24932]
[1778379903079,36.12,80684.99,39.9,-0.04755,4e-05,6.25211]
[1778379903862,36.12,80684.95,39.9,-0.04756,4e-05,6.25262]
[1778379906459,36.12,80684.14,39.9,-0.04759,4e-05,6.25661]
[1778379912593,36.12,80685.21,39.9,-0.04757,4e-05,6.2544]
[1778379918635,36.13,80686.45,39.9,-0.04754,4e-05,6.25081]
[1778379924354,36.13,80687.0,39.9,-0.04753,4e-05,6.24966]
[1778379931730,36.14,80687.62,39.9,-0.0475,4e-05,6.24626]
[1778379936837,36.14,80687.62,39.9,-0.04752,4e-05,6.24794]
[1778379937796,36.14,80690.98,39.9,-0.04737,4e-05,6.23284]
[1778379944073,36.14,80691.95,39.9,-0.04734,4e-05,6.2292]
[1778379949856,36.15,80701.9,39.9,-0.04695,4e-05,6.18876]
[1778379954891,36.16,80705.25,39.9,-0.04682,4e-05,6.17607]
[1778379959926,36.16,80705.18,39.9,-0.04685,4e-05,6.17878]
[1778379964961,36.17,80708.97,39.9,-0.04671,4e-05,6.16429]
[1778379971003,36.17,80709.15,39.9,-0.04674,4e-05,6.16703]
[1778379976039,36.18,80709.08,39.9,-0.04676,4e-05,6.16935]
[1778379982080,36.18,80708.58,39.9,-0.04681,4e-05,6.17502]
[1778379987115,36.19,80708.83,39.9,-0.04682,4e-05,6.17636]
[1778379993159,36.2,80709.06,39.9,-0.04682,4e-05,6.17466]
[1778379998194,36.2,80709.39,39.9,-0.04683,4e-05,6.17562]
[1778380003229,36.21,80709.17,39.9,-0.04686,4e-05,6.17901]
[1778380008264,36.21,80710.71,39.9,-0.04682,4e-05,6.17457]
[1778380013300,36.22,80711.2,39.9,-0.04682,4e-05,6.17478]
[1778380018335,36.22,80711.98,39.9,-0.04681,4e-05,6.1737]
[1778380023370,36.23,80713.86,39.9,-0.04675,4e-05,6.16771]
[1778380027105,36.23,80715.15,39.9,-0.04671,4e-05,6.16342]
[1778380027398,36.23,80715.21,39.9,-0.04671,4e-05,6.16363]
[1778380032433,36.23,80715.32,39.9,-0.04672,4e-05,6.16514]
[1778380033648,36.23,80715.32,39.9,-0.04672,4e-05,6.16514]
[1778380033749,36.24,80715.32,39.9,-0.04673,4e-05,6.16553]
[1778380039153,36.24,80715.32,39.9,-0.04673,4e-05,6.16553]
[1778380040046,36.24,80715.59,39.9,-0.04674,4e-05,6.16716]
[1778380045737,36.25,80716.71,39.9,-0.04672,4e-05,6.16451]
[1778380051566,36.25,80718.22,39.9,-0.04666,4e-05,6.15748]
[1778380056596,36.26,80718.32,39.9,-0.04667,4e-05,6.15847]
[1778380061714,36.26,80719.04,39.9,-0.04666,4e-05,6.15813]
[1778380062818,36.26,80719.07,39.9,-0.04667,4e-05,6.15847]
[1778380068753,36.27,80719.57,39.9,-0.04667,4e-05,6.15865]
[1778380073254,36.28,80724.7,39.9,-0.04648,4e-05,6.13891]
[1778380078758,36.28,80721.56,39.9,-0.04664,4e-05,6.1558]
[1778380085458,36.29,80721.13,39.9,-0.04668,4e-05,6.16016]
[1778380091640,36.29,80721.24,39.9,-0.0467,4e-05,6.16257]
[1778380096884,36.3,80726.41,39.9,-0.04651,4e-05,6.14298]
[1778380098043,36.3,80726.41,39.9,-0.04651,4e-05,6.14298]
[1778380104007,36.31,80731.85,39.9,-0.04631,4e-05,6.12202]
[1778380109159,36.31,80734.3,39.9,-0.04624,4e-05,6.11447]
[1778380114311,36.32,80735.58,39.9,-0.04618,4e-05,6.10747]
[1778380120491,36.33,80735.51,39.9,-0.04622,4e-05,6.11118]
[1778380123987,36.33,80736.98,39.9,-0.04618,4e-05,6.10697]
[1778380130799,36.34,80737.05,39.9,-0.04621,4e-05,6.1101]
[1778380136979,36.35,80738.29,39.9,-0.04619,4e-05,6.10811]
[1778380142200,36.36,80739.08,39.9,-0.0462,4e-05,6.10926]
[1778380145272,36.36,80725.86,39.9,-0.04677,4e-05,6.16934]
[1778380151409,36.36,80727.22,39.9,-0.04673,4e-05,6.16527]
[1778380156922,36.37,80727.28,39.9,-0.04676,4e-05,6.16828]
[1778380163773,36.38,80727.46,39.9,-0.04678,4e-05,6.17023]
[1778380169393,36.38,80726.13,39.9,-0.04687,4e-05,6.17923]
[1778380175448,36.39,80726.01,39.9,-0.04687,4e-05,6.17873]
[1778380180483,36.39,80725.37,39.9,-0.04692,4e-05,6.18365]
[1778380186435,36.4,80724.91,39.9,-0.04695,4e-05,6.18735]
[1778380191561,36.4,80722.62,39.9,-0.04708,4e-05,6.20036]
[1778380196741,36.41,80722.58,39.9,-0.04709,4e-05,6.20208]
[1778380202535,36.41,80721.19,39.9,-0.04717,4e-05,6.21016]
[1778380209083,36.41,80721.91,39.9,-0.04716,4e-05,6.20919]
[1778380215226,36.42,80722.01,39.9,-0.04718,4e-05,6.21136]
[1778380220766,36.43,80722.09,39.9,-0.0472,4e-05,6.2136]
[1778380227591,36.43,80722.12,39.9,-0.04722,4e-05,6.21531]
[1778380232850,36.43,80720.71,39.9,-0.04728,4e-05,6.22047]
[1778380237889,36.44,80720.64,39.9,-0.04729,4e-05,6.22185]
[1778380243927,36.44,80721.88,39.9,-0.04727,4e-05,6.21927]
[1778380248962,36.45,80718.28,39.9,-0.04744,4e-05,6.23713]
[1778380254373,36.45,80717.11,39.9,-0.0475,4e-05,6.24373]
[1778380259132,36.45,80715.45,39.9,-0.04759,4e-05,6.25309]
[1778380264680,36.46,80712.12,39.9,-0.04775,4e-05,6.26915]
[1778380270864,36.46,80705.68,39.9,-0.04804,4e-05,6.29962]
[1778380276158,36.46,80696.32,39.9,-0.04846,4e-05,6.34313]
[1778380277045,36.46,80696.32,39.9,-0.04846,4e-05,6.34313]
[1778380281238,36.47,80693.34,39.9,-0.0486,4e-05,6.3574]
[1778380287345,36.47,80693.32,39.9,-0.04861,4e-05,6.35826]
[1778380291471,36.47,80693.91,39.9,-0.04859,4e-05,6.35626]
[1778380296022,36.47,80694.23,39.9,-0.04856,4e-05,6.3522]
[1778380301114,36.47,80694.33,39.9,-0.04857,4e-05,6.3525]
[1778380307244,36.47,80694.52,39.9,-0.04857,4e-05,6.35283]
[1778380312410,36.48,80701.28,39.9,-0.04829,4e-05,6.32398]
[1778380317445,36.48,80703.15,39.9,-0.04822,4e-05,6.31697]
[1778380322487,36.48,80706.55,39.9,-0.04809,4e-05,6.30317]
[1778380325913,36.48,80707.05,39.9,-0.04807,4e-05,6.30153]
[1778380332046,36.49,80717.96,39.9,-0.04762,4e-05,6.25474]
[1778380332921,36.49,80721.52,39.9,-0.04747,4e-05,6.23925]
[1778380338870,36.49,80721.51,39.9,-0.04749,4e-05,6.24158]
[1778380345049,36.5,80721.76,39.9,-0.04749,4e-05,6.24227]
[1778380350684,36.5,80721.8,39.9,-0.04752,4e-05,6.24483]
[1778380355885,36.51,80722.2,39.9,-0.04749,4e-05,6.24077]
[1778380361530,36.51,80722.75,39.9,-0.04748,4e-05,6.24004]
[1778380367709,36.52,80722.65,39.9,-0.04751,4e-05,6.24251]
[1778380372838,36.52,80722.69,39.9,-0.04753,4e-05,6.24461]
[1778380378011,36.52,80722.16,39.9,-0.04756,4e-05,6.24789]
[1778380383915,36.53,80717.98,39.9,-0.04776,4e-05,6.26886]
[1778380388178,36.53,80719.61,39.9,-0.0477,4e-05,6.26261]
[1778380393985,36.53,80720.13,39.9,-0.04769,4e-05,6.26182]
[1778380396008,36.53,80720.13,39.9,-0.04769,4e-05,6.26207]
[1778380401827,36.54,80718.93,39.9,-0.04776,4e-05,6.26886]
[1778380406853,36.54,80717.62,39.9,-0.04783,4e-05,6.27585]
[1778380412112,36.54,80715.4,39.9,-0.04791,4e-05,6.28337]
[1778380417131,36.54,80715.07,39.9,-0.04793,4e-05,6.28547]
[1778380423310,36.55,80714.71,39.9,-0.04796,4e-05,6.2883]
[1778380429495,36.55,80709.11,39.9,-0.04821,4e-05,6.31462]
[1778380435675,36.55,80707.95,39.9,-0.04827,4e-05,6.32081]
[1778380441863,36.55,80707.33,39.9,-0.04831,4e-05,6.32465]
[1778380448045,36.55,80707.65,39.9,-0.0483,4e-05,6.32429]
[1778380453401,36.56,80706.54,39.9,-0.04837,4e-05,6.33054]
[1778380458436,36.56,80706.02,39.9,-0.0484,4e-05,6.33373]
[1778380463471,36.56,80702.13,39.9,-0.04857,4e-05,6.35207]
[1778380468685,36.56,80702.02,39.9,-0.04858,4e-05,6.35317]
[1778380474865,36.56,80700.58,39.9,-0.04863,4e-05,6.35701]
[1778380480922,36.57,80700.58,39.9,-0.04864,4e-05,6.35782]
[1778380486633,36.57,80701.04,39.9,-0.04863,4e-05,6.35712]
[1778380491668,36.57,80701.4,39.9,-0.04863,4e-05,6.35641]
[1778380496703,36.57,80703.24,39.9,-0.04855,4e-05,6.3491]
[1778380501738,36.58,80703.17,39.9,-0.04857,4e-05,6.35044]
[1778380507842,36.58,80703.27,39.9,-0.04857,4e-05,6.3508]
[1778380514016,36.58,80710.15,39.9,-0.04828,4e-05,6.32128]
[1778380520201,36.58,80710.92,39.9,-0.04827,4e-05,6.31946]
[1778380525909,36.59,80719.96,39.9,-0.04789,4e-05,6.28076]
[1778380530944,36.59,80720.61,39.9,-0.04787,4e-05,6.27918]
[1778380536687,36.59,80720.74,39.9,-0.04785,4e-05,6.27597]
[1778380542868,36.6,80720.59,39.9,-0.04787,4e-05,6.27811]
[1778380549055,36.6,80720.95,39.9,-0.04787,4e-05,6.27787]
[1778380554112,36.6,80725.16,39.9,-0.0477,4e-05,6.26067]
[1778380559147,36.6,80729.49,39.9,-0.04753,4e-05,6.24265]
[1778380563350,36.61,80731.69,39.9,-0.04745,4e-05,6.23395]
[1778380563848,36.61,80731.69,39.9,-0.04745,4e-05,6.23395]
[1778380569217,36.61,80733.16,39.9,-0.0474,4e-05,6.22908]
[1778380574285,36.61,80736.24,39.9,-0.04728,4e-05,6.21688]
[1778380579967,36.62,80737.2,39.9,-0.04725,4e-05,6.21381]
[1778380586150,36.62,80740.31,39.9,-0.04713,4e-05,6.20185]
[1778380591373,36.62,80740.64,39.9,-0.04711,4e-05,6.19889]
[1778380596454,36.63,80751.31,39.9,-0.04668,4e-05,6.15353]
[1778380602635,36.63,80752.5,39.9,-0.04664,4e-05,6.15014]
[1778380608821,36.64,80753.81,39.9,-0.04661,4e-05,6.14666]
[1778380610327,36.64,80753.81,39.9,-0.04662,4e-05,6.14741]
[1778380610939,36.64,80756.9,39.9,-0.04649,4e-05,6.13392]
[1778380611584,36.64,80756.9,39.9,-0.04649,4e-05,6.13392]
[1778380611596,36.64,80761.45,39.9,-0.0463,4e-05,6.11398]
[1778380612950,36.64,80761.45,39.9,-0.0463,4e-05,6.11398]
[1778380619135,36.64,80763.13,39.9,-0.04624,4e-05,6.10851]
[1778380625310,36.65,80766.64,39.9,-0.04612,4e-05,6.09587]
[1778380631488,36.66,80767.25,39.9,-0.04613,4e-05,6.09653]
[1778380637671,36.66,80766.87,39.9,-0.04618,4e-05,6.10148]
[1778380643853,36.67,80766.91,39.9,-0.0462,4e-05,6.1041]
[1778380650028,36.67,80764.1,39.9,-0.04634,4e-05,6.11914]
[1778380656218,36.68,80764.04,39.9,-0.04635,4e-05,6.11842]
[1778380662402,36.69,80763.9,39.9,-0.04638,4e-05,6.12211]
[1778380668187,36.69,80763.9,39.9,-0.0464,4e-05,6.12386]
[1778380673953,36.7,80755.43,39.9,-0.04678,4e-05,6.1642]
[1778380678989,36.7,80752.39,39.9,-0.04693,4e-05,6.17938]
[1778380685076,36.7,80752.21,39.9,-0.04695,4e-05,6.18151]
[1778380691256,36.71,80753.05,39.9,-0.04693,4e-05,6.17978]
[1778380696911,36.71,80753.2,39.9,-0.04695,4e-05,6.18103]
[1778380701911,36.72,80753.16,39.9,-0.04696,4e-05,6.18277]
[1778380707447,36.72,80752.84,39.9,-0.04699,4e-05,6.18599]
[1778380713249,36.72,80737.77,39.9,-0.04763,4e-05,6.25057]
[1778380720119,36.73,80737.6,39.9,-0.04764,4e-05,6.25231]
[1778380726307,36.73,80737.55,39.9,-0.04766,4e-05,6.25378]
[1778380732489,36.73,80738.21,39.9,-0.04764,4e-05,6.25215]
[1778380738424,36.73,80737.09,39.9,-0.04771,4e-05,6.2589]
[1778380743459,36.74,80735.7,39.9,-0.04778,4e-05,6.26617]
[1778380748496,36.74,80736.72,39.9,-0.04774,4e-05,6.26272]
[1778380755162,36.74,80736.72,39.9,-0.04775,4e-05,6.26383]
[1778380760580,36.75,80735.99,39.9,-0.0478,4e-05,6.26861]
[1778380765615,36.75,80735.45,39.9,-0.04783,4e-05,6.27215]
[1778380770650,36.75,80736.22,39.9,-0.04781,4e-05,6.26991]
[1778380775768,36.75,80736.22,39.9,-0.04779,4e-05,6.26699]
[1778380781950,36.76,80735.63,39.9,-0.04783,4e-05,6.27133]
[1778380788130,36.76,80735.63,39.9,-0.04785,4e-05,6.27283]
[1778380793617,36.76,80733.14,39.9,-0.04797,4e-05,6.28533]
[1778380800496,36.76,80728.36,39.9,-0.04819,4e-05,6.30793]
[1778380805896,36.77,80728.02,39.9,-0.04822,4e-05,6.31088]
[1778380810931,36.77,80724.81,39.9,-0.04836,4e-05,6.32596]
[1778380815966,36.77,80723.75,39.9,-0.04842,4e-05,6.33132]
[1778380820383,36.77,80722.68,39.9,-0.04847,4e-05,6.33642]
[1778380826037,36.77,80714.03,39.9,-0.04885,4e-05,6.3755]
[1778380831405,36.77,80712.93,39.9,-0.0489,4e-05,6.38058]
[1778380837586,36.77,80716.08,39.9,-0.04873,4e-05,6.363]
[1778380843157,36.77,80718.62,39.9,-0.04863,4e-05,6.35211]
[1778380849199,36.77,80718.9,39.9,-0.04862,4e-05,6.35125]
[1778380855241,36.78,80718.87,39.9,-0.04862,4e-05,6.35173]
[1778380860253,36.78,80718.87,39.9,-0.04863,4e-05,6.35193]
[1778380866440,36.78,80718.87,39.9,-0.04863,4e-05,6.35216]
[1778380872640,36.78,80718.87,39.9,-0.04863,4e-05,6.35244]
[1778380878820,36.78,80718.9,39.9,-0.04863,4e-05,6.35249]
[1778380884469,36.78,80725.19,39.9,-0.04836,4e-05,6.32474]
[1778380890511,36.78,80725.19,39.9,-0.04837,4e-05,6.32518]
[1778380895546,36.78,80724.83,39.9,-0.04836,4e-05,6.32348]
[1778380901501,36.78,80725.04,39.9,-0.04835,4e-05,6.32283]
[1778380906623,36.78,80724.97,39.9,-0.04836,4e-05,6.32366]
[1778380911803,36.78,80724.94,39.9,-0.04836,4e-05,6.32401]
[1778380917700,36.78,80722.79,39.9,-0.04846,4e-05,6.33416]
[1778380924171,36.78,80722.52,39.9,-0.04848,4e-05,6.33563]
[1778380930350,36.78,80723.23,39.9,-0.04845,4e-05,6.33278]
[1778380936532,36.79,80724.43,39.9,-0.0484,4e-05,6.32779]
[1778380942720,36.79,80724.14,39.9,-0.04842,4e-05,6.32947]
[1778380947915,36.79,80724.21,39.9,-0.04842,4e-05,6.32959]
[1778380953029,36.79,80725.31,39.9,-0.04835,4e-05,6.32129]
[1778380959212,36.79,80725.31,39.9,-0.04835,4e-05,6.32176]
[1778380965397,36.79,80724.21,39.9,-0.0484,4e-05,6.32709]
[1778380971577,36.79,80725.1,39.9,-0.04837,4e-05,6.32359]
[1778380977760,36.79,80725.02,39.9,-0.04838,4e-05,6.32437]
[1778380983924,36.79,80723.71,39.9,-0.04844,4e-05,6.33053]
[1778380989205,36.79,80711.74,39.9,-0.04896,4e-05,6.3843]
[1778380994237,36.79,80711.67,39.9,-0.04896,4e-05,6.38453]
[1778381000414,36.79,80711.97,39.9,-0.04895,4e-05,6.38304]
[1778381006594,36.79,80711.97,39.9,-0.04895,4e-05,6.38294]
[1778381010715,36.79,80711.97,39.9,-0.04895,4e-05,6.38288]
[1778381016898,36.79,80712.0,39.9,-0.04892,4e-05,6.37903]
[1778381023084,36.79,80710.95,39.9,-0.04897,4e-05,6.38376]
[1778381028479,36.79,80717.09,39.9,-0.0487,4e-05,6.35631]
[1778381033514,36.79,80718.05,39.9,-0.04866,4e-05,6.35225]
[1778381038549,36.79,80718.16,39.9,-0.04866,4e-05,6.35199]
[1778381043695,36.79,80718.16,39.9,-0.04866,4e-05,6.35213]
[1778381049876,36.79,80718.16,39.9,-0.04866,4e-05,6.35246]
[1778381056063,36.79,80718.12,39.9,-0.04867,4e-05,6.35295]
[1778381056065,36.79,80718.12,39.9,-0.04867,4e-05,6.35295]
[1778381061262,36.79,80719.62,39.9,-0.04858,4e-05,6.34425]
[1778381066357,36.79,80719.69,39.9,-0.04857,4e-05,6.34361]
[1778381072542,36.79,80720.02,39.9,-0.04854,4e-05,6.33883]
[1778381078723,36.79,80719.55,39.9,-0.04856,4e-05,6.34116]
[1778381083864,36.79,80721.36,39.9,-0.04848,4e-05,6.33336]
[1778381088899,36.79,80721.39,39.9,-0.04849,4e-05,6.33343]
[1778381093934,36.79,80730.99,39.9,-0.04807,4e-05,6.29091]
[1778381098969,36.79,80736.47,39.9,-0.04784,4e-05,6.26722]
[1778381103861,36.79,80736.87,40.0,-0.04783,4e-05,6.26594]
[1778381109633,36.8,80736.9,40.0,-0.04784,4e-05,6.26687]
[1778381115813,36.8,80723.99,40.0,-0.0484,4e-05,6.32517]
[1778381121999,36.8,80723.45,40.0,-0.04843,4e-05,6.32808]
[1778381128177,36.8,80723.44,40.0,-0.04844,4e-05,6.3286]
[1778381134357,36.8,80724.07,40.0,-0.04839,4e-05,6.32276]
[1778381140540,36.8,80724.14,40.0,-0.04839,4e-05,6.32295]
[1778381146718,36.8,80723.56,40.0,-0.04842,4e-05,6.32602]
[1778381152905,36.81,80717.94,40.0,-0.04867,4e-05,6.35149]
[1778381158387,36.81,80714.14,40.0,-0.04884,4e-05,6.36869]
[1778381165265,36.81,80714.03,40.0,-0.04884,4e-05,6.36932]
[1778381166234,36.81,80714.07,40.0,-0.04884,4e-05,6.36918]
[1778381170594,36.81,80708.53,40.0,-0.04909,4e-05,6.39398]
[1778381175908,36.81,80708.64,40.0,-0.04908,4e-05,6.39348]
[1778381181239,36.81,80718.27,40.0,-0.04866,4e-05,6.35061]
[1778381187924,36.81,80719.06,40.0,-0.04863,4e-05,6.34756]
[1778381194102,36.81,80719.49,40.0,-0.04859,4e-05,6.3424]
[1778381200287,36.81,80727.63,40.0,-0.04825,4e-05,6.30695]
[1778381206470,36.81,80730.1,40.0,-0.04815,4e-05,6.2967]
[1778381210961,36.81,80730.29,40.0,-0.04815,4e-05,6.29671]
[1778381216394,36.81,80730.1,40.0,-0.04814,4e-05,6.2957]
[1778381222954,36.81,80730.52,40.0,-0.04812,4e-05,6.29416]
[1778381229140,36.81,80728.3,40.0,-0.04823,4e-05,6.30513]
[1778381233260,36.82,80743.31,40.0,-0.04759,4e-05,6.23981]
[1778381239438,36.82,80738.62,40.0,-0.04781,4e-05,6.26184]
[1778381245621,36.82,80740.24,40.0,-0.04775,4e-05,6.25644]
[1778381251803,36.83,80740.06,40.0,-0.04778,4e-05,6.25857]
[1778381257103,36.83,80739.56,40.0,-0.04779,4e-05,6.25901]
[1778381262112,36.83,80740.04,40.0,-0.04778,4e-05,6.25797]
[1778381268296,36.83,80740.04,40.0,-0.04779,4e-05,6.25932]
[1778381274475,36.84,80739.69,40.0,-0.04782,4e-05,6.26275]
[1778381280656,36.84,80739.34,40.0,-0.04785,4e-05,6.26587]
[1778381286840,36.85,80739.34,40.0,-0.04787,4e-05,6.26742]
[1778381293020,36.85,80740.26,40.0,-0.04785,4e-05,6.26492]
[1778381299204,36.85,80748.74,40.0,-0.0475,4e-05,6.22912]
[1778381304471,36.86,80749.22,40.0,-0.0475,4e-05,6.22894]
[1778381309505,36.86,80754.13,40.0,-0.0473,4e-05,6.20892]
[1778381314853,36.86,80755.41,40.0,-0.04724,4e-05,6.20171]
[1778381320547,36.87,80755.59,40.0,-0.04726,4e-05,6.20324]
[1778381325989,36.87,80755.54,40.0,-0.04727,4e-05,6.20441]
[1778381332171,36.88,80755.43,40.0,-0.04729,4e-05,6.20676]
[1778381337670,36.88,80755.33,40.0,-0.04732,4e-05,6.20959]
[1778381342705,36.88,80747.19,40.0,-0.04768,4e-05,6.24677]
[1778381347740,36.89,80750.58,40.0,-0.04754,4e-05,6.23298]
[1778381352786,36.89,80750.33,40.0,-0.04756,4e-05,6.23479]
[1778381358966,36.89,80750.96,40.0,-0.04755,4e-05,6.2336]
[1778381365152,36.89,80754.96,40.0,-0.04739,4e-05,6.21741]
[1778381370901,36.9,80755.53,40.0,-0.04738,4e-05,6.21661]
[1778381376099,36.9,80755.56,40.0,-0.04736,4e-05,6.21333]
[1778381381639,36.9,80755.81,40.0,-0.04737,4e-05,6.21426]
[1778381386852,36.91,80756.22,40.0,-0.04736,4e-05,6.21373]
[1778381391943,36.91,80763.74,40.0,-0.04706,4e-05,6.18214]
[1778381398126,36.91,80766.55,40.0,-0.04696,4e-05,6.17169]
[1778381404314,36.92,80765.98,40.0,-0.047,4e-05,6.17612]
[1778381410489,36.92,80774.16,40.0,-0.04668,4e-05,6.14263]
[1778381412244,36.92,80774.38,40.0,-0.04667,4e-05,6.14204]
[1778381413935,36.92,80767.14,40.0,-0.04698,4e-05,6.17385]
[1778381419238,36.93,80760.51,40.0,-0.04727,4e-05,6.20413]
[1778381424912,36.93,80760.43,40.0,-0.04728,4e-05,6.20569]
[1778381430315,36.93,80762.55,40.0,-0.04722,4e-05,6.1986]
[1778381435316,36.94,80761.14,40.0,-0.04727,4e-05,6.20275]
[1778381441395,36.94,80760.82,40.0,-0.04729,4e-05,6.20542]
[1778381447574,36.94,80758.41,40.0,-0.04741,4e-05,6.21816]
[1778381451723,36.95,80756.77,40.0,-0.0475,4e-05,6.22655]
[1778381456177,36.95,80755.77,40.0,-0.04754,4e-05,6.2309]
[1778381461999,36.95,80755.94,40.0,-0.04753,4e-05,6.23055]
[1778381468175,36.95,80756.05,40.0,-0.04754,4e-05,6.23151]
[1778381474360,36.95,80756.37,40.0,-0.04754,4e-05,6.23147]
[1778381479664,36.96,80755.79,40.0,-0.04758,4e-05,6.23574]
[1778381484690,36.96,80755.78,40.0,-0.04759,4e-05,6.2364]
[1778381489735,36.96,80756.02,40.0,-0.04759,4e-05,6.23675]
[1778381494993,36.96,80756.51,40.0,-0.04755,4e-05,6.23154]
[1778381501170,36.97,80755.83,40.0,-0.04759,4e-05,6.23591]
[1778381507352,36.97,80754.53,40.0,-0.04766,4e-05,6.24278]
[1778381513536,36.97,80754.49,40.0,-0.04767,4e-05,6.24389]
[1778381519717,36.97,80754.73,40.0,-0.04767,4e-05,6.24414]
[1778381525904,36.98,80754.84,40.0,-0.04768,4e-05,6.24481]
[1778381532082,36.98,80755.41,40.0,-0.04767,4e-05,6.24347]
[1778381538075,36.98,80751.62,40.0,-0.04784,4e-05,6.26172]
[1778381543110,36.98,80748.09,40.0,-0.048,4e-05,6.27803]
[1778381548145,36.98,80744.81,40.0,-0.04815,4e-05,6.29307]
[1778381554187,36.99,80744.41,40.0,-0.04815,4e-05,6.29177]
[1778381560229,36.99,80746.72,40.0,-0.04805,4e-05,6.2822]
[1778381565264,36.99,80743.78,40.0,-0.04818,4e-05,6.29583]
[1778381570299,36.99,80743.83,40.0,-0.04819,4e-05,6.29621]
[1778381576341,36.99,80740.17,40.0,-0.04835,4e-05,6.31309]
[1778381581376,36.99,80739.75,40.0,-0.04838,4e-05,6.31548]
[1778381593241,36.99,80739.89,40.0,-0.04837,4e-05,6.3153]
[1778381603531,37.0,80739.58,40.0,-0.04841,4e-05,6.31879]
[1778381608566,37.0,80739.65,40.0,-0.04841,4e-05,6.3191]
[1778381613601,37.0,80738.02,40.0,-0.04846,4e-05,6.32327]
[1778381619644,37.0,80738.35,40.0,-0.04845,4e-05,6.32256]
[1778381624680,37.0,80738.35,40.0,-0.04846,4e-05,6.32319]
[1778381637771,37.01,80738.14,40.0,-0.04849,4e-05,6.32579]
[1778381642806,37.01,80738.85,40.0,-0.04846,4e-05,6.32341]
[1778381647843,37.01,80746.61,40.0,-0.04813,4e-05,6.28976]
[1778381652878,37.01,80746.03,40.0,-0.04817,4e-05,6.29322]
[1778381656089,37.01,80746.17,40.0,-0.04816,4e-05,6.29295]
[1778381656149,37.01,80746.24,40.0,-0.04816,4e-05,6.29281]
[1778381659543,37.01,80746.4,40.0,-0.04815,4e-05,6.29108]
[1778381659546,37.01,80746.4,40.0,-0.04815,4e-05,6.29108]
[1778381661029,37.01,80746.25,40.0,-0.04814,4e-05,6.29071]
[1778381661127,37.01,80746.25,40.0,-0.04814,4e-05,6.29019]
[1778381665983,37.01,80745.88,40.0,-0.04816,4e-05,6.29248]
[1778381666156,37.01,80746.17,40.0,-0.04815,4e-05,6.29134]
[1778381670832,37.0,80752.07,40.0,-0.04788,4e-05,6.26316]
[1778381671005,37.0,80755.71,40.0,-0.04769,4e-05,6.24298]
[1778381676042,37.01,80757.23,40.0,-0.04764,4e-05,6.2374]
[1778381682084,37.01,80756.08,40.0,-0.0477,4e-05,6.24383]
[1778381688126,37.01,80755.95,40.0,-0.04772,4e-05,6.24573]
[1778381694168,37.02,80755.96,40.0,-0.04773,4e-05,6.24702]
[1778381699203,37.02,80756.02,40.0,-0.04774,4e-05,6.24784]
[1778381704238,37.02,80756.07,40.0,-0.04774,4e-05,6.24869]
[1778381713301,37.02,80755.85,40.0,-0.04777,4e-05,6.25157]
[1778381724378,37.03,80755.61,40.0,-0.0478,4e-05,6.25495]
[1778381732436,37.03,80755.68,40.0,-0.04781,4e-05,6.25547]
[1778381738476,37.03,80754.6,40.0,-0.04785,4e-05,6.25851]
[1778381743511,37.04,80746.28,40.0,-0.04821,4e-05,6.2959]
[1778381748546,37.04,80745.66,40.0,-0.04824,4e-05,6.29914]
[1778381753581,37.04,80738.5,40.0,-0.04855,4e-05,6.33105]
[1778381758616,37.04,80739.03,40.0,-0.04853,4e-05,6.32893]
[1778381763651,37.04,80738.72,40.0,-0.04855,4e-05,6.3305]
[1778381768687,37.04,80738.72,40.0,-0.04855,4e-05,6.33068]
[1778381774730,37.04,80737.47,40.0,-0.04861,4e-05,6.33642]
[1778381779766,37.04,80737.33,40.0,-0.04861,4e-05,6.33715]
[1778381785808,37.04,80735.28,40.0,-0.0487,4e-05,6.34632]
[1778381791850,37.04,80734.18,40.0,-0.04873,4e-05,6.34754]
[1778381798899,37.04,80735.14,40.0,-0.04868,4e-05,6.34333]
[1778381803935,37.04,80735.14,40.0,-0.04869,4e-05,6.34349]
[1778381808970,37.04,80733.74,40.0,-0.04875,4e-05,6.34997]
[1778381819043,37.04,80735.13,40.0,-0.04869,4e-05,6.34421]
[1778381827099,37.04,80735.13,40.0,-0.0487,4e-05,6.34469]
[1778381834148,37.04,80734.53,40.0,-0.04873,4e-05,6.34786]
[1778381842204,37.05,80735.58,40.0,-0.04869,4e-05,6.34384]
[1778381848246,37.05,80734.52,40.0,-0.04874,4e-05,6.34904]
[1778381853281,37.05,80734.41,40.0,-0.04872,4e-05,6.34621]
[1778381858316,37.05,80735.37,40.0,-0.04868,4e-05,6.34233]
[1778381863351,37.05,80734.94,40.0,-0.04871,4e-05,6.34465]
[1778381868386,37.05,80736.37,40.0,-0.04865,4e-05,6.33874]
[1778381873421,37.05,80736.44,40.0,-0.04865,4e-05,6.33889]
[1778381878456,37.05,80737.17,40.0,-0.04862,4e-05,6.33612]
[1778381883496,37.05,80737.01,40.0,-0.04863,4e-05,6.33731]
[1778381888532,37.05,80736.36,40.0,-0.04867,4e-05,6.34067]
[1778381894574,37.06,80739.02,40.0,-0.04856,4e-05,6.32941]
[1778381899609,37.06,80739.39,40.0,-0.04855,4e-05,6.32831]
[1778381906658,37.06,80739.08,40.0,-0.04857,4e-05,6.33041]
[1778381911694,37.06,80738.56,40.0,-0.04857,4e-05,6.32948]
[1778381916729,37.06,80738.92,40.0,-0.04856,4e-05,6.32833]
[1778381921764,37.06,80739.23,40.0,-0.04855,4e-05,6.32737]
[1778381932841,37.06,80745.14,40.0,-0.0483,4e-05,6.30236]
[1778381937876,37.06,80754.64,40.0,-0.0479,4e-05,6.26119]
[1778381942911,37.07,80754.61,40.0,-0.04791,4e-05,6.26222]
[1778381947946,37.07,80754.45,40.0,-0.04793,4e-05,6.26381]
[1778381952982,37.07,80753.59,40.0,-0.04797,4e-05,6.26842]
[1778381957344,37.07,80752.28,40.0,-0.04803,4e-05,6.27468]
[1778381957432,37.07,80750.77,40.0,-0.0481,4e-05,6.28166]
[1778381958628,37.07,80750.77,40.0,-0.0481,4e-05,6.28166]
[1778381958728,37.07,80748.61,40.0,-0.04819,4e-05,6.29064]
[1778381964058,37.07,80739.08,40.0,-0.04861,4e-05,6.33338]
[1778381970100,37.07,80738.42,40.0,-0.04864,4e-05,6.33666]
[1778381976142,37.07,80738.45,40.0,-0.04861,4e-05,6.33322]
[1778381983193,37.08,80740.27,40.0,-0.04854,4e-05,6.32588]
[1778381988478,37.08,80740.12,40.0,-0.04855,4e-05,6.32694]
[1778381994270,37.08,80747.32,40.0,-0.04825,4e-05,6.29595]
[1778381997295,37.08,80759.92,40.0,-0.04771,4e-05,6.24102]
[1778382001072,37.08,80765.17,40.0,-0.0475,4e-05,6.21867]
[1778382004393,37.08,80762.98,40.0,-0.0476,4e-05,6.22898]
[1778382010824,37.09,80764.75,40.0,-0.04754,4e-05,6.22267]
[1778382016049,37.09,80762.77,40.0,-0.04763,4e-05,6.23276]
[1778382021466,37.09,80756.05,40.0,-0.04793,4e-05,6.26339]
[1778382027508,37.09,80756.59,40.0,-0.04792,4e-05,6.26198]
[1778382034558,37.1,80757.71,40.0,-0.04785,4e-05,6.25452]
[1778382039593,37.1,80757.63,40.0,-0.04787,4e-05,6.25568]
[1778382044628,37.1,80757.05,40.0,-0.0479,4e-05,6.25906]
[1778382050670,37.1,80757.07,40.0,-0.04791,4e-05,6.25998]
[1778382055705,37.11,80752.21,40.0,-0.04815,4e-05,6.28445]
[1778382060741,37.11,80749.93,40.0,-0.04826,4e-05,6.29593]
[1778382065776,37.12,80749.56,40.0,-0.0483,4e-05,6.30025]
[1778382070424,37.12,80752.29,40.0,-0.0482,4e-05,6.29003]
[1778382075846,37.13,80751.61,40.0,-0.04826,4e-05,6.29671]
[1778382080881,37.13,80748.59,40.0,-0.0484,4e-05,6.31078]
[1778382086923,37.13,80751.93,40.0,-0.04826,4e-05,6.29624]
[1778382091959,37.13,80752.56,40.0,-0.04821,4e-05,6.29007]
[1778382092023,37.13,80752.56,40.0,-0.04821,4e-05,6.29007]
[1778382102032,37.13,80751.21,40.0,-0.04827,4e-05,6.29657]
[1778382107067,37.13,80750.65,40.0,-0.0483,4e-05,6.29927]
[1778382113038,37.13,80750.26,40.0,-0.04832,4e-05,6.30118]
[1778382113209,37.13,80750.26,40.0,-0.04832,4e-05,6.30118]
[1778382114045,37.13,80750.26,40.0,-0.04832,4e-05,6.30124]
[1778382117880,37.13,80750.4,40.0,-0.04831,4e-05,6.30069]
[1778382123179,37.13,80750.76,40.0,-0.0483,4e-05,6.29933]
[1778382128214,37.13,80750.9,40.0,-0.04829,4e-05,6.29888]
[1778382130090,37.14,80755.76,40.0,-0.04809,4e-05,6.2775]
[1778382135931,37.14,80758.47,40.0,-0.04797,4e-05,6.26594]
[1778382141305,37.14,80758.86,40.0,-0.04796,4e-05,6.26501]
[1778382146340,37.14,80761.63,40.0,-0.04785,4e-05,6.25346]
[1778382152382,37.14,80763.17,40.0,-0.04777,4e-05,6.24407]
[1778382157417,37.14,80769.59,40.0,-0.04751,4e-05,6.21694]
[1778382162711,37.15,80774.0,40.0,-0.04733,4e-05,6.19855]
[1778382168496,37.15,80784.93,40.0,-0.04689,4e-05,6.15315]
[1778382174538,37.15,80785.15,40.0,-0.0469,4e-05,6.15421]
[1778382179573,37.16,80785.36,40.0,-0.04691,4e-05,6.15502]
[1778382191657,37.17,80785.48,40.0,-0.04694,4e-05,6.15866]
[1778382197699,37.17,80785.51,40.0,-0.04696,4e-05,6.16062]
[1778382203742,37.18,80790.73,40.0,-0.04676,4e-05,6.14015]
[1778382208777,37.18,80788.0,40.0,-0.04689,4e-05,6.15384]
[1778382215826,37.19,80788.11,40.0,-0.04688,4e-05,6.15215]
[1778382221868,37.19,80788.32,40.0,-0.0469,4e-05,6.15332]
[1778382226903,37.19,80788.29,40.0,-0.04691,4e-05,6.15519]
[1778382231938,37.2,80791.35,40.0,-0.0468,4e-05,6.14368]
[1778382236973,37.2,80790.0,40.0,-0.04688,4e-05,6.15141]
[1778382242008,37.21,80791.09,40.0,-0.04685,4e-05,6.14855]
[1778382247043,37.21,80791.24,40.0,-0.04686,4e-05,6.14978]
[1778382252078,37.21,80791.87,40.0,-0.04685,4e-05,6.14896]
[1778382261141,37.22,80791.89,40.0,-0.04688,4e-05,6.15226]
[1778382266176,37.23,80791.83,40.0,-0.0469,4e-05,6.15439]
[1778382266677,37.23,80791.83,40.0,-0.0469,4e-05,6.15439]
[1778382271638,37.23,80793.42,40.0,-0.04685,4e-05,6.14906]
[1778382281282,37.24,80792.63,40.0,-0.0469,4e-05,6.15301]
[1778382287324,37.24,80799.6,40.0,-0.04663,4e-05,6.12523]
[1778382292359,37.25,80803.4,40.0,-0.04649,4e-05,6.1109]
[1778382298401,37.25,80803.32,40.0,-0.04652,4e-05,6.11385]
[1778382305815,37.25,80803.32,40.0,-0.04652,4e-05,6.11385]
[1778382305853,37.26,80803.32,40.0,-0.04655,4e-05,6.11725]
[1778382311493,37.26,80809.13,40.0,-0.04631,4e-05,6.09175]
[1778382316528,37.26,80811.48,40.0,-0.0462,4e-05,6.08108]
[1778382321923,37.26,80808.72,40.0,-0.04631,4e-05,6.09264]
[1778382330628,37.26,80803.41,40.0,-0.04652,4e-05,6.11438]
[1778382337677,37.25,80802.25,40.0,-0.04654,4e-05,6.11469]
[1778382342712,37.25,80801.8,40.0,-0.04655,4e-05,6.11581]
[1778382348754,37.25,80795.79,40.0,-0.04679,4e-05,6.14061]
[1778382353789,37.25,80793.52,40.0,-0.04687,4e-05,6.14934]
[1778382358824,37.24,80788.53,40.0,-0.04707,4e-05,6.16989]
[1778382363860,37.24,80784.3,40.0,-0.04724,4e-05,6.18699]
[1778382368895,37.24,80782.41,40.0,-0.0473,4e-05,6.19384]
[1778382373930,37.24,80782.08,40.0,-0.04731,4e-05,6.19391]
[1778382378965,37.23,80782.85,40.0,-0.04726,4e-05,6.18921]
[1778382386014,37.23,80783.86,40.0,-0.0472,4e-05,6.18304]
[1778382392056,37.23,80779.76,40.0,-0.04733,4e-05,6.19566]
[1778382397091,37.22,80779.51,40.0,-0.04733,4e-05,6.19545]
[1778382403469,37.22,80779.85,40.0,-0.04731,4e-05,6.1932]
[1778382403470,37.22,80779.85,40.0,-0.04731,4e-05,6.1932]
[1778382404140,37.22,80775.45,40.0,-0.04749,4e-05,6.21137]
[1778382409175,37.22,80773.43,40.0,-0.04758,4e-05,6.22152]
[1778382414210,37.22,80769.62,40.0,-0.04776,4e-05,6.23934]
[1778382420252,37.23,80770.38,40.0,-0.04774,4e-05,6.2374]
[1778382425287,37.23,80762.57,40.0,-0.04808,4e-05,6.27276]
[1778382430328,37.23,80760.29,40.0,-0.04819,4e-05,6.28354]
[1778382435363,37.24,80759.03,40.0,-0.04827,4e-05,6.29254]
[1778382442284,37.24,80761.51,40.0,-0.04817,4e-05,6.28197]
[1778382448455,37.24,80761.63,40.0,-0.04818,4e-05,6.28264]
[1778382453490,37.24,80759.57,40.0,-0.04824,4e-05,6.28848]
[1778382458525,37.24,80761.45,40.0,-0.04817,4e-05,6.28065]
[1778382463560,37.25,80761.36,40.0,-0.04818,4e-05,6.28157]
[1778382468595,37.25,80761.4,40.0,-0.04818,4e-05,6.28195]
[1778382470037,37.25,80761.4,40.0,-0.04818,4e-05,6.28195]
[1778382473054,37.25,80761.41,40.0,-0.04818,4e-05,6.28224]
[1778382475583,37.25,80761.33,40.0,-0.04819,4e-05,6.28293]
[1778382482694,37.25,80761.35,40.0,-0.0482,4e-05,6.28386]
[1778382488736,37.25,80761.33,40.0,-0.04821,4e-05,6.28463]
[1778382493771,37.25,80761.38,40.0,-0.04821,4e-05,6.28497]
[1778382495905,37.25,80761.38,40.0,-0.04821,4e-05,6.28497]
[1778382496607,37.25,80763.71,40.0,-0.04811,4e-05,6.27496]
[1778382497219,37.25,80763.71,40.0,-0.04811,4e-05,6.27496]
[1778382498252,37.25,80763.62,40.0,-0.04812,4e-05,6.27549]
[1778382499830,37.25,80763.45,40.0,-0.04813,4e-05,6.27649]
[1778382509883,37.26,80762.39,40.0,-0.04818,4e-05,6.28238]
[1778382514918,37.26,80748.19,40.0,-0.04877,4e-05,6.34143]
[1778382521967,37.26,80749.01,40.0,-0.04873,4e-05,6.33768]
[1778382527002,37.26,80750.33,40.0,-0.04868,4e-05,6.33174]
[1778382532037,37.26,80758.07,40.0,-0.04834,4e-05,6.29766]
[1778382540093,37.26,80757.47,40.0,-0.04837,4e-05,6.30063]
[1778382550165,37.26,80758.57,40.0,-0.04833,4e-05,6.29638]
[1778382559228,37.26,80760.74,40.0,-0.04824,4e-05,6.28743]
[1778382565270,37.26,80758.43,40.0,-0.04835,4e-05,6.29806]
[1778382570305,37.26,80753.15,40.0,-0.04858,4e-05,6.32154]
[1778382575340,37.26,80752.79,40.0,-0.04857,4e-05,6.3195]
[1778382582390,37.26,80753.15,40.0,-0.04855,4e-05,6.31793]
[1778382587429,37.26,80752.1,40.0,-0.0486,4e-05,6.32253]
[1778382592464,37.26,80752.4,40.0,-0.04858,4e-05,6.32109]
[1778382598506,37.26,80752.7,40.0,-0.04857,4e-05,6.31965]
[1778382603543,37.26,80752.94,40.0,-0.04856,4e-05,6.31852]
[1778382608576,37.26,80752.81,40.0,-0.04856,4e-05,6.31905]
[1778382617639,37.26,80755.12,40.0,-0.04846,4e-05,6.3088]
[1778382622674,37.26,80754.9,40.0,-0.04847,4e-05,6.30983]
[1778382627710,37.26,80756.31,40.0,-0.04841,4e-05,6.30368]
[1778382633752,37.26,80756.53,40.0,-0.04838,4e-05,6.29916]
[1778382639794,37.26,80756.77,40.0,-0.04837,4e-05,6.29829]
[1778382646843,37.26,80756.81,40.0,-0.04837,4e-05,6.29836]
[1778382654903,37.26,80756.81,40.0,-0.04837,4e-05,6.29866]
[1778382656054,37.26,80756.81,40.0,-0.04837,4e-05,6.29866]
[1778382661015,37.26,80752.53,40.0,-0.04856,4e-05,6.31765]
[1778382661114,37.26,80752.53,40.0,-0.04856,4e-05,6.31765]
[1778382666124,37.26,80752.42,40.0,-0.04854,4e-05,6.31542]
[1778382672022,37.25,80751.81,40.0,-0.04852,4e-05,6.31343]
[1778382677057,37.24,80751.81,40.0,-0.04849,4e-05,6.31016]
[1778382683099,37.23,80751.6,40.0,-0.04846,4e-05,6.30724]
[1778382694176,37.22,80751.49,40.0,-0.04837,4e-05,6.29716]
[1778382707542,37.21,80751.56,40.0,-0.04835,4e-05,6.29503]
[1778382711079,37.2,80751.41,40.0,-0.04829,4e-05,6.28855]
[1778382711295,37.19,80751.19,40.0,-0.04829,4e-05,6.28834]
[1778382718344,37.2,80751.23,40.0,-0.04829,4e-05,6.28882]
[1778382723379,37.2,80751.07,40.0,-0.0483,4e-05,6.28988]
[1778382728414,37.2,80751.07,40.0,-0.04831,4e-05,6.2902]
[1778382734456,37.2,80757.13,40.0,-0.04805,4e-05,6.26391]
[1778382739491,37.2,80757.39,40.0,-0.04804,4e-05,6.26325]
[1778382744526,37.2,80755.04,40.0,-0.04815,4e-05,6.27395]
[1778382751575,37.2,80755.26,40.0,-0.04812,4e-05,6.26983]
[1778382757617,37.2,80758.81,40.0,-0.04797,4e-05,6.25483]
[1778382763659,37.2,80758.81,40.0,-0.04798,4e-05,6.25547]
[1778382771715,37.21,80757.43,40.0,-0.04804,4e-05,6.26232]
[1778382777757,37.21,80758.81,40.0,-0.04799,4e-05,6.25682]
[1778382786258,37.21,80758.81,40.0,-0.04799,4e-05,6.25682]
[1778382788734,37.21,80757.75,40.0,-0.04804,4e-05,6.26247]
[1778382793869,37.21,80757.28,40.0,-0.04807,4e-05,6.26505]
[1778382796570,37.21,80757.25,40.0,-0.04807,4e-05,6.26526]
[1778382802932,37.21,80759.16,40.0,-0.048,4e-05,6.25761]
[1778382807967,37.21,80758.28,40.0,-0.04804,4e-05,6.26195]
[1778382814010,37.21,80758.2,40.0,-0.04802,4e-05,6.25915]
[1778382819047,37.22,80767.3,40.0,-0.04764,4e-05,6.22009]
[1778382824082,37.22,80767.62,40.0,-0.04765,4e-05,6.22106]
[1778382838180,37.23,80766.73,40.0,-0.04771,4e-05,6.22741]
[1778382845229,37.23,80766.77,40.0,-0.04772,4e-05,6.2285]
[1778382850265,37.23,80766.99,40.0,-0.04772,4e-05,6.22849]
[1778382861342,37.24,80770.29,40.0,-0.0476,4e-05,6.21615]
[1778382864341,37.24,80775.39,40.0,-0.04739,4e-05,6.19436]
[1778382864363,37.24,80775.9,40.0,-0.04739,4e-05,6.19462]
[1778382865769,37.24,80775.9,40.0,-0.04739,4e-05,6.19462]
[1778382865858,37.24,80775.93,40.0,-0.04739,4e-05,6.19405]
[1778382871412,37.24,80775.61,40.0,-0.04739,4e-05,6.19326]
[1778382881482,37.25,80775.86,40.0,-0.0474,4e-05,6.19458]
[1778382886517,37.25,80776.01,40.0,-0.0474,4e-05,6.19509]
[1778382892559,37.26,80770.63,40.0,-0.04765,4e-05,6.21988]
[1778382897594,37.26,80768.98,40.0,-0.04772,4e-05,6.22799]
[1778382902629,37.26,80768.19,40.0,-0.04777,4e-05,6.23231]
[1778382907664,37.26,80764.92,40.0,-0.04791,4e-05,6.24746]
[1778382912699,37.26,80762.45,40.0,-0.04803,4e-05,6.25894]
[1778382918741,37.26,80763.75,40.0,-0.04798,4e-05,6.2539]
[1778382923776,37.27,80766.32,40.0,-0.04787,4e-05,6.24329]
[1778382930825,37.27,80766.13,40.0,-0.04789,4e-05,6.24507]
[1778382935860,37.27,80766.33,40.0,-0.04786,4e-05,6.24116]
[1778382940895,37.27,80766.15,40.0,-0.04788,4e-05,6.24258]
[1778382945930,37.27,80766.11,40.0,-0.04788,4e-05,6.24337]
[1778382947207,37.27,80766.11,40.0,-0.04788,4e-05,6.24337]
[1778382953986,37.27,80766.05,40.0,-0.0479,4e-05,6.2446]
[1778382968085,37.28,80764.11,40.0,-0.04799,4e-05,6.25469]
[1778382973120,37.28,80761.51,40.0,-0.04811,4e-05,6.26657]
[1778382974248,37.28,80761.51,40.0,-0.04811,4e-05,6.26657]
[1778382980172,37.28,80758.09,40.0,-0.04826,4e-05,6.2821]
[1778382985206,37.28,80758.27,40.0,-0.04826,4e-05,6.28157]
[1778382991249,37.28,80758.23,40.0,-0.04823,4e-05,6.27833]
[1778383002327,37.28,80758.11,40.0,-0.04824,4e-05,6.2792]
[1778383007362,37.28,80757.61,40.0,-0.04827,4e-05,6.28156]
[1778383012397,37.28,80757.75,40.0,-0.04826,4e-05,6.28109]
[1778383017432,37.28,80757.79,40.0,-0.04826,4e-05,6.28107]
[1778383024481,37.28,80757.02,40.0,-0.0483,4e-05,6.28465]
[1778383029516,37.28,80761.39,40.0,-0.04811,4e-05,6.26563]
[1778383037572,37.28,80761.8,40.0,-0.0481,4e-05,6.26428]
[1778383042607,37.29,80759.99,40.0,-0.04818,4e-05,6.27247]
[1778383050663,37.29,80759.96,40.0,-0.04818,4e-05,6.27295]
[1778383055698,37.29,80754.2,40.0,-0.0484,4e-05,6.29465]
[1778383060733,37.29,80759.86,40.0,-0.04816,4e-05,6.26984]
[1778383067782,37.29,80760.42,40.0,-0.04814,4e-05,6.26784]
[1778383072818,37.29,80760.31,40.0,-0.04815,4e-05,6.26867]
[1778383077853,37.29,80761.04,40.0,-0.04812,4e-05,6.26582]
[1778383082888,37.29,80761.1,40.0,-0.04812,4e-05,6.26593]
[1778383090944,37.29,80760.03,40.0,-0.04817,4e-05,6.27117]
[1778383102021,37.29,80760.07,40.0,-0.04818,4e-05,6.27173]
[1778383107056,37.29,80756.4,40.0,-0.04834,4e-05,6.2881]
[1778383116119,37.29,80756.09,40.0,-0.04833,4e-05,6.28604]
[1778383125871,37.29,80756.9,40.0,-0.04829,4e-05,6.28252]
[1778383133238,37.29,80758.6,40.0,-0.04822,4e-05,6.27537]
[1778383138273,37.29,80761.41,40.0,-0.04811,4e-05,6.26327]
[1778383145322,37.3,80761.3,40.0,-0.04811,4e-05,6.26412]
[1778383150357,37.3,80762.45,40.0,-0.04807,4e-05,6.25933]
[1778383155392,37.3,80762.74,40.0,-0.04806,4e-05,6.25833]
[1778383160429,37.3,80769.27,40.0,-0.04778,4e-05,6.23004]
[1778383165464,37.3,80769.23,40.0,-0.04779,4e-05,6.23085]
[1778383170499,37.3,80769.23,40.0,-0.0478,4e-05,6.23148]
[1778383177548,37.3,80768.13,40.0,-0.04782,4e-05,6.23344]
[1778383184599,37.3,80758.65,40.0,-0.04823,4e-05,6.27538]
[1778383189634,37.3,80758.34,40.0,-0.04825,4e-05,6.27697]
[1778383197690,37.3,80757.38,40.0,-0.04829,4e-05,6.28153]
[1778383202726,37.3,80755.18,40.0,-0.04839,4e-05,6.29134]
[1778383211789,37.3,80755.39,40.0,-0.04838,4e-05,6.29059]
[1778383218838,37.3,80757.14,40.0,-0.04831,4e-05,6.28296]
[1778383224880,37.31,80756.46,40.0,-0.04834,4e-05,6.28604]
[1778383229915,37.31,80755.68,40.0,-0.04837,4e-05,6.28954]
[1778383238978,37.31,80754.6,40.0,-0.04839,4e-05,6.2907]
[1778383246028,37.31,80754.57,40.0,-0.0484,4e-05,6.29086]
[1778383248296,37.31,80754.57,40.0,-0.0484,4e-05,6.29086]
[1778383249477,37.31,80751.81,40.0,-0.04851,4e-05,6.30304]
[1778383255091,37.31,80748.26,40.0,-0.04867,4e-05,6.31856]
[1778383260126,37.3,80745.62,40.0,-0.04878,4e-05,6.32997]
[1778383260336,37.3,80745.62,40.0,-0.04878,4e-05,6.32997]
[1778383266168,37.3,80743.43,40.0,-0.04887,4e-05,6.33927]
[1778383273217,37.3,80740.96,40.0,-0.04897,4e-05,6.34975]
[1778383279261,37.3,80737.61,40.0,-0.04911,4e-05,6.36411]
[1778383288619,37.3,80737.68,40.0,-0.04911,4e-05,6.36362]
[1778383294367,37.3,80737.82,40.0,-0.04907,4e-05,6.35821]
[1778383302423,37.3,80737.62,40.0,-0.04907,4e-05,6.35853]
[1778383310479,37.3,80737.77,40.0,-0.04906,4e-05,6.35731]
[1778383316067,37.3,80737.77,40.0,-0.04906,4e-05,6.35725]
[1778383322566,37.29,80736.46,40.0,-0.04911,4e-05,6.36225]
[1778383324580,37.29,80721.83,40.0,-0.04975,4e-05,6.42711]
[1778383329615,37.29,80726.62,40.0,-0.04953,4e-05,6.40495]
[1778383334650,37.29,80727.27,40.0,-0.04949,4e-05,6.4013]
[1778383339686,37.29,80727.09,40.0,-0.04949,4e-05,6.40153]
[1778383347741,37.29,80727.34,40.0,-0.04948,4e-05,6.39959]
[1778383352776,37.29,80727.58,40.0,-0.04943,4e-05,6.39433]
[1778383357811,37.29,80732.77,40.0,-0.0492,4e-05,6.37095]
[1778383368888,37.29,80732.44,40.0,-0.04921,4e-05,6.37193]
[1778383373923,37.28,80733.81,40.0,-0.04915,4e-05,6.36564]
[1778383378958,37.28,80743.85,40.0,-0.04871,4e-05,6.32119]
[1778383383993,37.29,80745.44,40.0,-0.04865,4e-05,6.31437]
[1778383389028,37.29,80745.84,40.0,-0.04863,4e-05,6.3128]
[1778383395070,37.29,80745.87,40.0,-0.04863,4e-05,6.31287]
[1778383400105,37.29,80745.89,40.0,-0.04863,4e-05,6.31295]
[1778383405140,37.29,80744.56,40.0,-0.04869,4e-05,6.31896]
[1778383410175,37.29,80746.54,40.0,-0.04861,4e-05,6.3103]
[1778383415210,37.29,80747.06,40.0,-0.04856,4e-05,6.3045]
[1778383420245,37.29,80744.47,40.0,-0.04867,4e-05,6.31605]
[1778383429308,37.29,80744.5,40.0,-0.04867,4e-05,6.31608]
[1778383436357,37.29,80744.46,40.0,-0.04868,4e-05,6.31637]
[1778383441392,37.29,80744.43,40.0,-0.04868,4e-05,6.31659]
[1778383447434,37.29,80740.42,40.0,-0.04885,4e-05,6.33426]
[1778383455490,37.29,80742.8,40.0,-0.04875,4e-05,6.32376]
[1778383462539,37.29,80743.22,40.0,-0.04873,4e-05,6.32195]
[1778383470595,37.29,80740.85,40.0,-0.04884,4e-05,6.33246]
[1778383481700,37.29,80740.93,40.0,-0.04881,4e-05,6.32836]
[1778383487742,37.29,80741.0,40.0,-0.0488,4e-05,6.32802]
[1778383499831,37.29,80740.9,40.0,-0.04881,4e-05,6.3284]
[1778383505875,37.29,80737.81,40.0,-0.04894,4e-05,6.34202]
[1778383511189,37.29,80735.53,40.0,-0.04904,4e-05,6.35199]
[1778383511586,37.29,80735.43,40.0,-0.04904,4e-05,6.3524]
[1778383516951,37.29,80734.25,40.0,-0.04909,4e-05,6.35743]
[1778383521986,37.29,80735.43,40.0,-0.04904,4e-05,6.35201]
[1778383528028,37.29,80733.9,40.0,-0.0491,4e-05,6.35861]
[1778383533063,37.29,80734.36,40.0,-0.04906,4e-05,6.35275]
[1778383538098,37.29,80733.27,40.0,-0.0491,4e-05,6.35752]
[1778383544201,37.29,80732.86,40.0,-0.04912,4e-05,6.35929]
[1778383550182,37.29,80733.91,40.0,-0.04907,4e-05,6.35452]
[1778383551979,37.29,80733.95,40.0,-0.04907,4e-05,6.35434]
[1778383552003,37.29,80733.95,40.0,-0.04907,4e-05,6.35434]
[1778383558239,37.28,80734.4,40.0,-0.04901,4e-05,6.34825]
[1778383560381,37.28,80734.4,40.0,-0.04901,4e-05,6.34825]
[1778383560459,37.27,80734.4,40.0,-0.049,4e-05,6.3469]
[1778383570323,37.27,80734.33,40.0,-0.049,4e-05,6.34744]
[1778383577372,37.27,80734.37,40.0,-0.049,4e-05,6.34729]
[1778383582407,37.27,80734.51,40.0,-0.049,4e-05,6.34672]
[1778383587442,37.27,80734.33,40.0,-0.04901,4e-05,6.34756]
[1778383596228,37.27,80734.33,40.0,-0.04901,4e-05,6.34756]
[1778383603555,37.28,80734.26,40.0,-0.04898,4e-05,6.34436]
[1778383608590,37.28,80734.09,40.0,-0.04899,4e-05,6.3452]
[1778383618663,37.28,80733.59,40.0,-0.04902,4e-05,6.34756]
[1778383624705,37.28,80733.65,40.0,-0.04901,4e-05,6.34734]
[1778383630747,37.28,80733.83,40.0,-0.04901,4e-05,6.34659]
[1778383636085,37.28,80733.76,40.0,-0.04901,4e-05,6.34692]
[1778383646859,37.28,80733.72,40.0,-0.04901,4e-05,6.34717]
[1778383651894,37.28,80733.76,40.0,-0.04898,4e-05,6.34329]
[1778383659952,37.28,80733.72,40.0,-0.04899,4e-05,6.34354]
[1778383664988,37.28,80733.65,40.0,-0.04899,4e-05,6.3439]
[1778383670023,37.28,80731.84,40.0,-0.04907,4e-05,6.35195]
[1778383675058,37.28,80730.94,40.0,-0.04911,4e-05,6.35591]
[1778383681100,37.28,80731.43,40.0,-0.04909,4e-05,6.3537]
[1778383687142,37.28,80731.14,40.0,-0.0491,4e-05,6.35497]
[1778383698219,37.28,80731.11,40.0,-0.0491,4e-05,6.35514]
[1778383704261,37.28,80731.43,40.0,-0.04909,4e-05,6.3537]
[1778383714332,37.28,80730.96,40.0,-0.04908,4e-05,6.35206]
[1778383719367,37.28,80731.67,40.0,-0.04905,4e-05,6.34893]
[1778383730444,37.28,80731.74,40.0,-0.04905,4e-05,6.3487]
[1778383736486,37.28,80731.8,40.0,-0.04905,4e-05,6.34847]
[1778383741521,37.28,80731.57,40.0,-0.04906,4e-05,6.34953]
[1778383749577,37.28,80731.6,40.0,-0.04906,4e-05,6.34945]
[1778383755619,37.28,80731.74,40.0,-0.04905,4e-05,6.34886]
[1778383764682,37.28,80732.17,40.0,-0.04903,4e-05,6.34702]
[1778383771312,37.28,80732.17,40.0,-0.04903,4e-05,6.34702]
[1778383771412,37.28,80732.17,40.0,-0.04901,4e-05,6.34335]
[1778383772566,37.28,80732.17,40.0,-0.04901,4e-05,6.34335]
[1778383772659,37.28,80732.17,40.0,-0.049,4e-05,6.34268]
[1778383778780,37.28,80732.14,40.0,-0.049,4e-05,6.34288]
[1778383783815,37.28,80731.6,40.0,-0.04903,4e-05,6.34533]
[1778383792881,37.28,80731.67,40.0,-0.04902,4e-05,6.34509]
[1778383798923,37.28,80733.62,40.0,-0.04894,4e-05,6.33652]
[1778383804965,37.28,80734.78,40.0,-0.04889,4e-05,6.33154]
[1778383810006,37.28,80736.62,40.0,-0.04881,4e-05,6.32356]
[1778383811206,37.28,80736.62,40.0,-0.04881,4e-05,6.32356]
[1778383811612,37.28,80736.62,40.0,-0.04881,4e-05,6.32356]
[1778383811639,37.28,80736.62,40.0,-0.04881,4e-05,6.32356]
[1778383811731,37.28,80736.62,40.0,-0.04881,4e-05,6.32356]
[1778383821081,37.28,80733.45,40.0,-0.04895,4e-05,6.33794]
[1778383828126,37.28,80733.16,40.0,-0.04897,4e-05,6.33928]
[1778383831722,37.28,80719.84,40.0,-0.04955,4e-05,6.39843]
[1778383839211,37.28,80719.98,40.0,-0.04951,4e-05,6.3933]
[1778383844246,37.28,80720.21,40.0,-0.04949,4e-05,6.3919]
[1778383849281,37.27,80720.12,40.0,-0.0495,4e-05,6.39196]
[1778383854316,37.27,80719.48,40.0,-0.04952,4e-05,6.39448]
[1778383859351,37.27,80718.81,40.0,-0.04955,4e-05,6.39712]
[1778383864386,37.27,80711.6,40.0,-0.04986,4e-05,6.42879]
[1778383869421,37.27,80710.7,40.0,-0.04989,4e-05,6.43219]
[1778383875465,37.27,80713.28,40.0,-0.04977,4e-05,6.41989]
[1778383880500,37.27,80706.73,40.0,-0.05005,4e-05,6.44841]
[1778383887549,37.26,80707.32,40.0,-0.05002,4e-05,6.44453]
[1778383893591,37.26,80707.32,40.0,-0.04998,4e-05,6.43972]
[1778383900640,37.26,80706.66,40.0,-0.05,4e-05,6.44146]
[1778383906682,37.26,80706.56,40.0,-0.04999,4e-05,6.44083]
[1778383911717,37.26,80702.9,40.0,-0.05014,4e-05,6.45628]
[1778383916752,37.25,80699.09,40.0,-0.0503,4e-05,6.47235]
[1778383922797,37.25,80699.19,40.0,-0.05029,4e-05,6.47062]
[1778383927832,37.25,80699.7,40.0,-0.05025,4e-05,6.46726]
[1778383935888,37.24,80702.49,40.0,-0.05011,4e-05,6.45315]
[1778383940923,37.24,80701.8,40.0,-0.05013,4e-05,6.45528]
[1778383946033,37.24,80701.58,40.0,-0.05014,4e-05,6.45571]
[1778383954014,37.24,80703.51,40.0,-0.05001,4e-05,6.44164]
[1778383959049,37.24,80703.64,40.0,-0.05,4e-05,6.44032]
[1778383964084,37.23,80703.86,40.0,-0.04998,4e-05,6.43868]
[1778383969119,37.23,80706.16,40.0,-0.04987,4e-05,6.42782]
[1778383974154,37.23,80714.71,40.0,-0.04949,4e-05,6.38918]
[1778383979194,37.23,80715.64,40.0,-0.04945,4e-05,6.38482]
[1778383984229,37.23,80720.0,40.0,-0.04926,4e-05,6.36529]
[1778383989264,37.23,80720.03,40.0,-0.04925,4e-05,6.36508]
[1778383997320,37.23,80721.22,40.0,-0.0492,4e-05,6.35966]
[1778384002357,37.23,80722.05,40.0,-0.04916,4e-05,6.35594]
[1778384007394,37.23,80729.92,40.0,-0.04882,4e-05,6.32112]
[1778384010419,37.23,80730.53,40.0,-0.0488,4e-05,6.31852]
[1778384010520,37.23,80730.61,40.0,-0.04879,4e-05,6.31822]
[1778384016691,37.23,80731.38,40.0,-0.04871,4e-05,6.30863]
[1778384016792,37.22,80731.38,40.0,-0.0487,4e-05,6.3074]
[1778384017594,37.22,80731.38,40.0,-0.0487,4e-05,6.3074]
[1778384017608,37.22,80731.38,40.0,-0.0487,4e-05,6.30746]
[1778384018227,37.22,80731.38,40.0,-0.0487,4e-05,6.30746]
[1778384018328,37.22,80731.38,40.0,-0.04869,4e-05,6.30685]
[1778384022028,37.22,80731.28,40.0,-0.0487,4e-05,6.30736]
[1778384022132,37.22,80731.28,40.0,-0.0487,4e-05,6.30749]
[1778384023493,37.22,80731.28,40.0,-0.0487,4e-05,6.30749]
[1778384023594,37.22,80731.28,40.0,-0.04869,4e-05,6.30625]
[1778384028091,37.22,80731.28,40.0,-0.04869,4e-05,6.30639]
[1778384028192,37.22,80731.28,40.0,-0.04869,4e-05,6.30652]
[1778384034581,37.21,80732.32,40.0,-0.0486,4e-05,6.29761]
[1778384039617,37.2,80733.55,40.0,-0.04852,4e-05,6.28916]
[1778384044652,37.2,80734.23,40.0,-0.04846,4e-05,6.28321]
[1778384049688,37.19,80734.29,40.0,-0.04843,4e-05,6.28003]
[1778384055730,37.18,80733.69,40.0,-0.04842,4e-05,6.27918]
[1778384061772,37.18,80733.62,40.0,-0.04839,4e-05,6.27605]
[1778384067814,37.17,80739.39,40.0,-0.04811,4e-05,6.24724]
[1778384072849,37.16,80741.34,40.0,-0.04798,4e-05,6.23243]
[1778384077884,37.16,80744.01,40.0,-0.04784,4e-05,6.21829]
[1778384084933,37.15,80744.55,40.0,-0.04778,4e-05,6.2127]
[1778384089968,37.15,80746.45,40.0,-0.04768,4e-05,6.20214]
[1778384095007,37.14,80747.27,40.0,-0.04763,4e-05,6.1964]
[1778384101048,37.14,80746.55,40.0,-0.04763,4e-05,6.197]
[1778384107090,37.13,80746.12,40.0,-0.04763,4e-05,6.19632]
[1778384111659,37.13,80746.12,40.0,-0.04761,4e-05,6.19462]
[1778384111744,37.13,80746.12,40.0,-0.04761,4e-05,6.19462]
[1778384111749,37.13,80746.12,40.0,-0.04761,4e-05,6.19462]
[1778384112215,37.13,80746.12,40.0,-0.04761,4e-05,6.1942]
[1778384112269,37.13,80746.12,40.0,-0.04761,4e-05,6.1942]
[1778384120181,37.12,80746.12,40.0,-0.04757,4e-05,6.19085]
[1778384126224,37.12,80745.91,40.0,-0.04758,4e-05,6.19136]
[1778384126324,37.11,80745.91,40.0,-0.04756,4e-05,6.1893]
[1778384132405,37.12,80746.35,40.0,-0.04755,4e-05,6.18846]
[1778384132506,37.12,80746.35,40.0,-0.04753,4e-05,6.1856]
[1778384141328,37.11,80746.42,40.0,-0.0475,4e-05,6.18207]
[1778384147370,37.1,80746.43,40.0,-0.04748,4e-05,6.17965]
[1778384154196,37.1,80746.71,40.0,-0.04746,4e-05,6.17764]
[1778384159455,37.1,80757.35,40.0,-0.04697,4e-05,6.12757]
[1778384162591,37.09,80758.66,40.0,-0.04691,4e-05,6.12095]
[1778384162743,37.09,80758.66,40.0,-0.04691,4e-05,6.12095]
[1778384168519,37.09,80758.87,40.0,-0.04688,4e-05,6.11796]
[1778384173163,37.09,80758.31,40.0,-0.04689,4e-05,6.1198]
[1778384189666,37.07,80757.96,40.0,-0.04685,4e-05,6.11563]
[1778384193819,37.07,80762.28,40.0,-0.04664,4e-05,6.09232]
[1778384193913,37.07,80763.29,40.0,-0.04659,4e-05,6.08769]
[1778384202758,37.08,80763.07,40.0,-0.04664,4e-05,6.09248]
[1778384203887,37.08,80763.07,40.0,-0.04664,4e-05,6.09248]
[1778384203897,37.08,80765.21,40.0,-0.04655,4e-05,6.08362]
[1778384204246,37.08,80765.21,40.0,-0.04655,4e-05,6.08362]
[1778384204444,37.08,80765.21,40.0,-0.04655,4e-05,6.08362]
[1778384204772,37.08,80775.94,40.0,-0.0461,4e-05,6.03696]
[1778384205627,37.08,80775.94,40.0,-0.0461,4e-05,6.03696]
[1778384208957,37.08,80778.27,40.0,-0.04602,4e-05,6.02842]
[1778384209962,37.09,80778.27,40.0,-0.04602,4e-05,6.02894]
[1778384210055,37.09,80781.87,40.0,-0.04588,4e-05,6.01395]
[1778384210599,37.09,80781.87,40.0,-0.04588,4e-05,6.01395]
[1778384211121,37.09,80781.87,40.0,-0.04588,4e-05,6.01395]
[1778384216856,37.08,80782.13,40.0,-0.04586,4e-05,6.01188]
[1778384220943,37.08,80782.13,40.0,-0.04586,4e-05,6.01188]
[1778384221033,37.08,80782.13,40.0,-0.04585,4e-05,6.01145]
[1778384222773,37.08,80776.47,40.0,-0.0461,4e-05,6.0364]
[1778384224194,37.09,80775.26,40.0,-0.04615,4e-05,6.04216]
[1778384225878,37.09,80775.19,40.0,-0.04616,4e-05,6.043]
[1778384226562,37.09,80775.03,40.0,-0.04618,4e-05,6.04475]
[1778384234987,37.1,80774.18,40.0,-0.04626,4e-05,6.05302]
[1778384240023,37.11,80772.69,40.0,-0.04634,4e-05,6.06193]
[1778384245057,37.11,80774.79,40.0,-0.04628,4e-05,6.05531]
[1778384250092,37.12,80773.97,40.0,-0.04633,4e-05,6.06127]
[1778384254031,37.12,80774.0,40.0,-0.04631,4e-05,6.05797]
[1778384259155,37.13,80773.79,40.0,-0.04636,4e-05,6.06269]
[1778384268218,37.13,80773.96,40.0,-0.04639,4e-05,6.06614]
[1778384274260,37.14,80782.79,40.0,-0.04605,4e-05,6.03082]
[1778384279295,37.15,80783.01,40.0,-0.04606,4e-05,6.03248]
[1778384284330,37.15,80780.34,40.0,-0.0462,4e-05,6.04657]
[1778384285905,37.15,80780.34,40.0,-0.0462,4e-05,6.04657]
[1778384288072,37.15,80786.17,40.0,-0.04597,4e-05,6.0225]
[1778384288659,37.16,80788.78,40.0,-0.04587,4e-05,6.0124]
[1778384294400,37.17,80799.66,40.0,-0.04545,4e-05,5.96948]
[1778384295734,37.17,80799.66,40.0,-0.04545,4e-05,5.96948]
[1778384295735,37.17,80799.66,40.0,-0.04545,4e-05,5.96948]
[1778384295782,37.17,80799.7,40.0,-0.04546,4e-05,5.97058]
[1778384296329,37.17,80799.7,40.0,-0.04546,4e-05,5.97058]
[1778384297113,37.17,80799.7,40.0,-0.04546,4e-05,5.97058]
[1778384297146,37.17,80803.13,40.0,-0.04532,4e-05,5.95535]
[1778384298638,37.17,80806.92,40.0,-0.04516,4e-05,5.9392]
[1778384298978,37.17,80807.61,40.0,-0.04513,4e-05,5.93612]
[1778384301319,37.17,80821.48,40.0,-0.04456,4e-05,5.87681]
[1778384302280,37.16,80818.67,40.0,-0.04467,4e-05,5.88835]
[1778384307491,37.17,80808.09,40.0,-0.04511,4e-05,5.93357]
[1778384311531,37.17,80808.21,40.0,-0.0451,4e-05,5.93313]
[1778384311632,37.17,80808.17,40.0,-0.04508,4e-05,5.9298]
[1778384317561,37.16,80808.12,40.0,-0.04506,4e-05,5.92731]
[1778384324610,37.15,80808.33,40.0,-0.04501,4e-05,5.92271]
[1778384326456,37.15,80811.94,40.0,-0.04486,4e-05,5.90685]
[1778384332666,37.14,80813.92,40.0,-0.04475,4e-05,5.89462]
[1778384339715,37.13,80813.5,40.0,-0.04473,4e-05,5.89309]
[1778384344750,37.13,80812.48,40.0,-0.04475,4e-05,5.89509]
[1778384349785,37.12,80812.52,40.0,-0.04473,4e-05,5.89264]
[1778384359855,37.11,80815.0,40.0,-0.04459,4e-05,5.8777]
[1778384360514,37.11,80815.0,40.0,-0.04459,4e-05,5.8777]
[1778384367914,37.11,80813.83,40.0,-0.0446,4e-05,5.87942]
[1778384369565,37.11,80813.69,40.0,-0.0446,4e-05,5.87961]
[1778384380236,37.1,80815.61,40.0,-0.04447,4e-05,5.86474]
[1778384381013,37.1,80837.7,40.0,-0.04357,4e-05,5.77062]
[1778384383479,37.09,80840.51,40.0,-0.04345,4e-05,5.75807]
[1778384389082,37.09,80846.05,40.0,-0.04323,4e-05,5.73403]
[1778384394578,37.09,80840.8,40.0,-0.04342,4e-05,5.75493]
[1778384397567,37.09,80840.1,40.0,-0.04345,4e-05,5.75728]
[1778384397617,37.09,80840.1,40.0,-0.04345,4e-05,5.75728]
[1778384403167,37.09,80839.13,40.0,-0.04347,4e-05,5.7601]
[1778384408202,37.08,80842.15,40.0,-0.04334,4e-05,5.74646]
[1778384408431,37.08,80842.15,40.0,-0.04334,4e-05,5.74646]
[1778384408595,37.08,80842.15,40.0,-0.04334,4e-05,5.74646]
[1778384413508,37.08,80854.59,40.0,-0.04285,4e-05,5.6939]
[1778384413513,37.08,80854.59,40.0,-0.04285,4e-05,5.6939]
[1778384413521,37.08,80854.59,40.0,-0.04285,4e-05,5.6939]
[1778384416200,37.08,80861.65,40.0,-0.04257,4e-05,5.66448]
[1778384421295,37.08,80862.53,40.0,-0.04253,4e-05,5.6607]
[1778384426330,37.08,80862.53,40.0,-0.04253,4e-05,5.66056]
[1778384432372,37.08,80862.73,40.0,-0.0425,4e-05,5.6561]
[1778384437407,37.08,80859.17,40.0,-0.04264,4e-05,5.67086]
[1778384439796,37.08,80858.1,40.0,-0.04268,4e-05,5.67525]
[1778384440799,37.08,80855.38,40.0,-0.04279,4e-05,5.6865]
[1778384444794,37.08,80846.25,40.0,-0.04314,4e-05,5.72422]
[1778384450499,37.08,80845.79,40.0,-0.04315,4e-05,5.72525]
[1778384455534,37.08,80839.1,40.0,-0.04341,4e-05,5.7524]
[1778384461449,37.08,80838.24,40.0,-0.04344,4e-05,5.7552]
[1778384467618,37.07,80837.29,40.0,-0.04346,4e-05,5.75755]
[1778384472653,37.07,80836.71,40.0,-0.04347,4e-05,5.75891]
[1778384477688,37.07,80839.62,40.0,-0.04335,4e-05,5.74568]
[1778384482731,37.06,80834.36,40.0,-0.04355,4e-05,5.76667]
[1778384487766,37.06,80829.51,40.0,-0.04373,4e-05,5.78588]
[1778384492804,37.06,80829.41,40.0,-0.0437,4e-05,5.78141]
[1778384497839,37.06,80829.65,40.0,-0.04367,4e-05,5.77879]
[1778384502874,37.05,80830.25,40.0,-0.04364,4e-05,5.77489]
[1778384507909,37.05,80829.44,40.0,-0.04365,4e-05,5.77688]
[1778384513951,37.05,80829.51,40.0,-0.04364,4e-05,5.77481]
[1778384521000,37.04,80829.55,40.0,-0.04361,4e-05,5.77255]
[1778384526036,37.04,80829.45,40.0,-0.0436,4e-05,5.77144]
[1778384526852,37.04,80829.45,40.0,-0.0436,4e-05,5.77144]
[1778384526856,37.04,80829.45,40.0,-0.0436,4e-05,5.77144]
[1778384534092,37.03,80823.99,40.0,-0.0438,4e-05,5.7917]
[1778384539127,37.03,80818.8,40.0,-0.04399,4e-05,5.81176]
[1778384544162,37.02,80818.9,40.0,-0.04397,4e-05,5.80946]
[1778384549197,37.02,80818.57,40.0,-0.04396,4e-05,5.80901]
[1778384554232,37.01,80818.89,40.0,-0.04391,4e-05,5.80229]
[1778384559267,37.01,80814.71,40.0,-0.04406,4e-05,5.81815]
[1778384564302,37.01,80811.1,40.0,-0.04419,4e-05,5.83152]
[1778384573365,37.0,80811.42,40.0,-0.04414,4e-05,5.82669]
[1778384580414,36.99,80811.38,40.0,-0.04412,4e-05,5.82422]
[1778384585449,36.99,80811.61,40.0,-0.04409,4e-05,5.82149]
[1778384590455,36.99,80813.36,40.0,-0.04401,4e-05,5.81278]
[1778384595519,36.98,80812.67,40.0,-0.04402,4e-05,5.81381]
[1778384600554,36.98,80812.67,40.0,-0.04401,4e-05,5.81229]
[1778384604231,36.98,80812.67,40.0,-0.04401,4e-05,5.81229]
[1778384604582,36.98,80812.25,40.0,-0.04401,4e-05,5.81287]
[1778384609618,36.98,80812.21,40.0,-0.04402,4e-05,5.8135]
[1778384614822,36.98,80812.04,40.0,-0.044,4e-05,5.81102]
[1778384616432,36.98,80797.88,40.0,-0.04458,4e-05,5.87152]
[1778384617961,36.98,80796.36,40.0,-0.04464,4e-05,5.87798]
[1778384622910,36.98,80793.31,40.0,-0.04477,4e-05,5.89145]
[1778384624836,36.98,80793.17,40.0,-0.04478,4e-05,5.89197]
[1778384629000,36.98,80792.98,40.0,-0.0448,4e-05,5.89381]
[1778384629052,36.98,80792.78,40.0,-0.04481,4e-05,5.89517]
[1778384634799,36.98,80792.08,40.0,-0.04482,4e-05,5.896]
[1778384639834,36.97,80791.08,40.0,-0.04484,4e-05,5.89813]
[1778384641539,36.97,80791.08,40.0,-0.04484,4e-05,5.89813]
[1778384641625,36.97,80791.04,40.0,-0.04483,4e-05,5.89744]
[1778384644225,36.97,80791.25,40.0,-0.04482,4e-05,5.89654]
[1778384644263,36.97,80791.25,40.0,-0.04483,4e-05,5.89729]
[1778384645819,36.97,80791.63,40.0,-0.04481,4e-05,5.89567]
[1778384645876,36.97,80791.65,40.0,-0.04481,4e-05,5.89516]
[1778384651918,36.98,80791.51,40.0,-0.04483,4e-05,5.89728]
[1778384652689,36.98,80791.51,40.0,-0.04483,4e-05,5.89728]
[1778384652731,36.98,80791.51,40.0,-0.04483,4e-05,5.89753]
[1778384660594,36.97,80791.88,40.0,-0.0448,4e-05,5.89383]
[1778384660981,36.97,80792.09,40.0,-0.04478,4e-05,5.89167]
[1778384662732,36.97,80792.06,40.0,-0.04478,4e-05,5.89206]
[1778384663403,36.97,80792.06,40.0,-0.04478,4e-05,5.89206]
[1778384675560,36.97,80792.74,40.0,-0.04476,4e-05,5.89009]
[1778384682468,36.98,80792.58,40.0,-0.04477,4e-05,5.89041]
[1778384682519,36.98,80792.58,40.0,-0.04477,4e-05,5.89041]
[1778384691060,36.98,80792.68,40.0,-0.04478,4e-05,5.89133]
[1778384692007,36.99,80792.71,40.0,-0.0448,4e-05,5.89308]
[1778384692698,36.99,80792.71,40.0,-0.0448,4e-05,5.89308]
[1778384694126,36.99,80792.89,40.0,-0.04479,4e-05,5.89235]
[1778384699956,36.99,80792.61,40.0,-0.04481,4e-05,5.89468]
[1778384703532,36.99,80792.82,40.0,-0.04481,4e-05,5.89438]
[1778384704071,36.99,80792.82,40.0,-0.04481,4e-05,5.89442]
[1778384705467,36.99,80792.82,40.0,-0.04481,4e-05,5.89468]
[1778384711331,36.99,80800.2,40.0,-0.04453,4e-05,5.86503]
[1778384716366,37.0,80801.51,40.0,-0.04449,4e-05,5.86099]
[1778384720974,37.0,80801.89,40.0,-0.04448,4e-05,5.86029]
[1778384726436,37.0,80801.35,40.0,-0.04451,4e-05,5.86354]
[1778384731471,37.0,80802.85,40.0,-0.04443,4e-05,5.8539]
[1778384738520,37.0,80803.4,40.0,-0.04441,4e-05,5.85213]
[1778384742548,37.0,80817.14,40.0,-0.04386,4e-05,5.79444]
[1778384747583,37.01,80817.15,40.0,-0.04387,4e-05,5.79525]
[1778384752618,37.01,80817.85,40.0,-0.04385,4e-05,5.79313]
[1778384757653,37.01,80817.71,40.0,-0.04386,4e-05,5.79451]
[1778384763695,37.01,80818.51,40.0,-0.04384,4e-05,5.79206]
[1778384768730,37.01,80818.48,40.0,-0.04385,4e-05,5.79298]
[1778384774772,37.02,80818.76,40.0,-0.04384,4e-05,5.79255]
[1778384779374,37.02,80818.76,40.0,-0.04384,4e-05,5.79255]
[1778384779473,37.02,80818.76,40.0,-0.04385,4e-05,5.79313]
[1778384781432,37.02,80818.76,40.0,-0.04385,4e-05,5.7928]
[1778384781534,37.02,80818.98,40.0,-0.04383,4e-05,5.79153]
[1778384786856,37.02,80817.66,40.0,-0.04389,4e-05,5.7971]
[1778384791891,37.02,80816.88,40.0,-0.04389,4e-05,5.79674]
[1778384799947,37.02,80815.93,40.0,-0.04393,4e-05,5.80064]
[1778384804982,37.02,80815.98,40.0,-0.04393,4e-05,5.8004]
[1778384810022,37.02,80816.19,40.0,-0.04392,4e-05,5.79953]
[1778384820093,37.02,80816.19,40.0,-0.04392,4e-05,5.79952]
[1778384828151,37.02,80818.33,40.0,-0.04383,4e-05,5.79057]
[1778384833472,37.02,80818.53,40.0,-0.04383,4e-05,5.78981]
[1778384836381,37.02,80816.26,40.0,-0.04392,4e-05,5.80005]
[1778384842250,37.02,80816.15,40.0,-0.04393,4e-05,5.80085]
[1778384843300,37.02,80816.15,40.0,-0.04393,4e-05,5.80085]
[1778384847370,37.02,80816.15,40.0,-0.04394,4e-05,5.80185]
[1778384857671,37.02,80816.04,40.0,-0.04396,4e-05,5.80365]
[1778384863397,37.03,80821.78,40.0,-0.04374,4e-05,5.7802]
[1778384866130,37.03,80816.04,40.0,-0.04398,4e-05,5.8051]
[1778384870752,37.03,80816.74,40.0,-0.04396,4e-05,5.80247]
[1778384871455,37.03,80810.32,40.0,-0.04421,4e-05,5.82958]
[1778384878502,37.03,80800.5,40.0,-0.04461,4e-05,5.87076]
[1778384883537,37.03,80799.52,40.0,-0.04464,4e-05,5.87444]
[1778384888572,37.03,80796.59,40.0,-0.04476,4e-05,5.88638]
[1778384894614,37.03,80796.62,40.0,-0.04475,4e-05,5.8856]
[1778384899649,37.03,80796.96,40.0,-0.04473,4e-05,5.88367]
[1778384910726,37.03,80797.07,40.0,-0.04472,4e-05,5.88217]
[1778384920796,37.03,80796.83,40.0,-0.0447,4e-05,5.87877]
[1778384932880,37.02,80796.75,40.0,-0.04469,4e-05,5.87798]
[1778384937915,37.02,80796.75,40.0,-0.04468,4e-05,5.87747]
[1778384942950,37.02,80794.09,40.0,-0.04479,4e-05,5.88824]
[1778384954027,37.02,80793.94,40.0,-0.04478,4e-05,5.88749]
[1778384967119,37.01,80793.45,40.0,-0.04478,4e-05,5.88788]
[1778384974167,37.01,80792.87,40.0,-0.04477,4e-05,5.88582]
[1778384982989,37.01,80792.83,40.0,-0.04477,4e-05,5.88572]
[1778384988265,37.01,80798.76,40.0,-0.04452,4e-05,5.85903]
[1778384993301,37.01,80802.32,40.0,-0.04437,4e-05,5.84356]
[1778384998336,37.01,80802.84,40.0,-0.04435,4e-05,5.84114]
[1778385003371,37.01,80803.38,40.0,-0.04432,4e-05,5.8386]
[1778385008406,37.01,80803.4,40.0,-0.04432,4e-05,5.83831]
[1778385013487,37.0,80803.31,40.0,-0.04432,4e-05,5.83847]
[1778385019486,37.0,80803.73,40.0,-0.0443,4e-05,5.83642]
[1778385024518,37.0,80807.66,40.0,-0.04414,4e-05,5.81968]
[1778385029554,37.0,80806.03,40.0,-0.04421,4e-05,5.82644]
[1778385037610,37.0,80804.67,40.0,-0.04423,4e-05,5.82836]
[1778385044659,37.0,80804.41,40.0,-0.04424,4e-05,5.82921]
[1778385056743,37.0,80804.15,40.0,-0.04425,4e-05,5.8299]
[1778385061778,37.0,80799.91,40.0,-0.04442,4e-05,5.84768]
[1778385067820,37.0,80798.57,40.0,-0.04447,4e-05,5.85298]
[1778385072855,37.0,80797.92,40.0,-0.04449,4e-05,5.85543]
[1778385081918,37.0,80797.77,40.0,-0.04449,4e-05,5.85556]
[1778385087965,37.0,80798.7,40.0,-0.04445,4e-05,5.8513]
[1778385097024,37.0,80799.17,40.0,-0.04441,4e-05,5.84537]
[1778385102059,37.0,80804.42,40.0,-0.04419,4e-05,5.82305]
[1778385107094,37.0,80804.59,40.0,-0.04419,4e-05,5.82238]
[1778385112129,37.0,80807.31,40.0,-0.04408,4e-05,5.81091]
[1778385117164,37.0,80803.98,40.0,-0.04421,4e-05,5.82502]
[1778385122199,37.0,80800.87,40.0,-0.04434,4e-05,5.83814]
[1778385127234,37.0,80797.94,40.0,-0.04445,4e-05,5.85035]
[1778385135290,37.0,80797.94,40.0,-0.04445,4e-05,5.84999]
[1778385140325,37.0,80799.6,40.0,-0.04438,4e-05,5.84278]
[1778385146367,37.0,80799.89,40.0,-0.04437,4e-05,5.84142]
[1778385157444,36.99,80799.92,40.0,-0.04434,4e-05,5.83749]
[1778385162485,36.99,80799.71,40.0,-0.04435,4e-05,5.83832]
[1778385171548,36.99,80799.6,40.0,-0.04435,4e-05,5.83866]
[1778385177590,36.99,80805.0,40.0,-0.04413,4e-05,5.81594]
[1778385182625,36.99,80804.26,40.0,-0.04417,4e-05,5.81924]
[1778385187660,37.0,80808.51,40.0,-0.04399,4e-05,5.80145]
[1778385193702,37.0,80809.51,40.0,-0.04396,4e-05,5.79766]
[1778385201762,37.0,80806.34,40.0,-0.04409,4e-05,5.81149]
[1778385207804,37.0,80805.81,40.0,-0.04411,4e-05,5.81402]
[1778385212839,37.0,80806.6,40.0,-0.04406,4e-05,5.80733]
[1778385217877,37.0,80799.08,40.0,-0.04437,4e-05,5.83933]
[1778385223919,37.0,80798.9,40.0,-0.04437,4e-05,5.84011]
[1778385232982,37.0,80798.94,40.0,-0.04437,4e-05,5.83995]
[1778385247081,37.0,80798.9,40.0,-0.04437,4e-05,5.84009]
[1778385257151,37.0,80798.9,40.0,-0.04437,4e-05,5.84004]
[1778385263193,37.0,80799.33,40.0,-0.04436,4e-05,5.83816]
[1778385269235,37.0,80799.87,40.0,-0.04433,4e-05,5.83586]
[1778385274272,37.0,80800.05,40.0,-0.0443,4e-05,5.8315]
[1778385283104,37.0,80799.8,40.0,-0.04431,4e-05,5.83254]
[1778385295539,37.0,80799.76,40.0,-0.04431,4e-05,5.83266]
[1778385301461,37.0,80798.21,40.0,-0.04437,4e-05,5.83898]
[1778385306496,37.0,80791.61,40.0,-0.04464,4e-05,5.86674]
[1778385312564,37.0,80791.4,40.0,-0.04465,4e-05,5.86757]
[1778385318580,37.0,80791.4,40.0,-0.04464,4e-05,5.86691]
[1778385324622,37.0,80790.54,40.0,-0.04467,4e-05,5.87038]
[1778385329657,36.99,80790.61,40.0,-0.04467,4e-05,5.86994]
[1778385334692,36.99,80791.28,40.0,-0.04462,4e-05,5.86337]
[1778385339727,36.99,80791.99,40.0,-0.04459,4e-05,5.86015]
[1778385346507,36.99,80792.54,40.0,-0.04456,4e-05,5.85762]
[1778385356846,36.99,80792.57,40.0,-0.04456,4e-05,5.85749]
[1778385361881,36.99,80792.47,40.0,-0.04456,4e-05,5.8579]
[1778385369937,36.99,80792.39,40.0,-0.04457,4e-05,5.85822]
[1778385374973,36.99,80792.57,40.0,-0.04456,4e-05,5.85744]
[1778385389071,36.99,80792.57,40.0,-0.04456,4e-05,5.85725]
[1778385399141,36.99,80794.88,40.0,-0.04444,4e-05,5.84417]
[1778385409211,36.99,80794.88,40.0,-0.04444,4e-05,5.84441]
[1778385415253,36.99,80793.31,40.0,-0.04451,4e-05,5.85125]
[1778385422303,37.0,80790.29,40.0,-0.04463,4e-05,5.86419]
[1778385430343,37.0,80790.26,40.0,-0.04464,4e-05,5.86435]
[1778385436401,37.0,80790.09,40.0,-0.04464,4e-05,5.86521]
[1778385446471,37.0,80790.09,40.0,-0.04465,4e-05,5.86541]
[1778385452513,37.0,80790.05,40.0,-0.04462,4e-05,5.86213]
[1778385460346,37.0,80790.05,40.0,-0.04462,4e-05,5.86213]
[1778385471647,37.0,80789.84,40.0,-0.04464,4e-05,5.86369]
[1778385479703,37.0,80789.8,40.0,-0.04464,4e-05,5.86417]
[1778385487762,37.0,80789.33,40.0,-0.04466,4e-05,5.86645]
[1778385492797,37.0,80789.24,40.0,-0.04467,4e-05,5.86698]
[1778385498839,37.0,80788.99,40.0,-0.04468,4e-05,5.86817]
[1778385504882,37.0,80789.07,40.0,-0.04468,4e-05,5.86794]
[1778385512937,37.0,80789.14,40.0,-0.04465,4e-05,5.86413]
[1778385517972,37.0,80788.88,40.0,-0.04466,4e-05,5.86529]
[1778385523007,37.0,80788.18,40.0,-0.04469,4e-05,5.86832]
[1778385530057,37.0,80788.18,40.0,-0.04469,4e-05,5.86834]
[1778385544155,37.0,80788.17,40.0,-0.04469,4e-05,5.86841]
[1778385550351,37.0,80788.32,40.0,-0.04469,4e-05,5.86777]
[1778385556240,37.0,80791.99,40.0,-0.04454,4e-05,5.85221]
[1778385561275,37.0,80792.58,40.0,-0.04451,4e-05,5.84983]
[1778385569331,37.0,80792.64,40.0,-0.04451,4e-05,5.84976]
[1778385574366,37.0,80792.6,40.0,-0.04449,4e-05,5.84643]
[1778385579402,37.0,80792.57,40.0,-0.04449,4e-05,5.84665]
[1778385584438,37.0,80793.63,40.0,-0.04445,4e-05,5.84224]
[1778385589473,37.0,80801.14,40.0,-0.04415,4e-05,5.81076]
[1778385595515,37.0,80800.07,40.0,-0.0442,4e-05,5.81572]
[1778385596522,37.01,80769.95,40.0,-0.04544,4e-05,5.94475]
[1778385601568,37.0,80761.22,40.0,-0.04579,4e-05,5.9815]
[1778385606592,37.0,80763.76,40.0,-0.04568,4e-05,5.96921]
[1778385611627,37.0,80765.77,40.0,-0.04558,4e-05,5.95942]
[1778385616662,37.0,80767.91,40.0,-0.04548,4e-05,5.94915]
[1778385621904,36.99,80772.58,40.0,-0.04528,4e-05,5.92836]
[1778385629753,36.99,80776.37,40.0,-0.04511,4e-05,5.91064]
[1778385634788,36.99,80778.43,40.0,-0.04499,4e-05,5.89742]
[1778385640359,36.99,80785.6,40.0,-0.04469,4e-05,5.86635]
[1778385645868,36.99,80786.15,40.0,-0.04466,4e-05,5.86341]
[1778385650904,36.99,80785.82,40.0,-0.04467,4e-05,5.86444]
[1778385657953,36.98,80785.53,40.0,-0.04468,4e-05,5.86522]
[1778385662989,36.98,80779.85,40.0,-0.04491,4e-05,5.88914]
[1778385668024,36.98,80775.54,40.0,-0.04509,4e-05,5.90701]
[1778385671514,36.98,80775.68,40.0,-0.04508,4e-05,5.90614]
[1778385671691,36.98,80775.68,40.0,-0.04508,4e-05,5.90614]
[1778385671636,36.98,80775.68,40.0,-0.04507,4e-05,5.90585]
[1778385672009,36.98,80775.68,40.0,-0.04507,4e-05,5.90585]
[1778385672016,36.98,80775.68,40.0,-0.04507,4e-05,5.90585]
[1778385672055,36.98,80761.79,40.0,-0.04565,4e-05,5.96544]
[1778385673000,36.98,80761.79,40.0,-0.04565,4e-05,5.96544]
[1778385673063,36.98,80747.94,40.0,-0.04623,4e-05,6.02565]
[1778385676168,36.98,80747.35,40.0,-0.04627,4e-05,6.0289]
[1778385679217,36.98,80750.72,40.0,-0.04613,4e-05,6.01488]
[1778385680161,36.99,80750.64,40.0,-0.04613,4e-05,6.01544]
[1778385681594,36.99,80750.64,40.0,-0.04614,4e-05,6.01565]
[1778385682253,36.99,80750.55,40.0,-0.04614,4e-05,6.01625]
[1778385688165,36.99,80750.62,40.0,-0.04615,4e-05,6.01734]
[1778385693356,36.99,80754.55,40.0,-0.04597,4e-05,5.99751]
[1778385693461,36.99,80754.55,40.0,-0.04597,4e-05,5.99751]
[1778385699249,36.99,80755.0,40.0,-0.04597,4e-05,5.99711]
[1778385705291,37.0,80754.83,40.0,-0.04599,4e-05,5.99914]
[1778385714364,37.0,80754.96,40.0,-0.046,4e-05,6.00046]
[1778385719399,37.0,80754.99,40.0,-0.04601,4e-05,6.00138]
[1778385724434,37.01,80760.23,40.0,-0.0458,4e-05,5.97981]
[1778385729469,37.01,80769.99,40.0,-0.0454,4e-05,5.93913]
[1778385734504,37.01,80767.82,40.0,-0.04551,4e-05,5.94994]
[1778385739539,37.02,80772.22,40.0,-0.04534,4e-05,5.93255]
[1778385744574,37.02,80772.71,40.0,-0.04533,4e-05,5.93198]
[1778385749609,37.02,80775.21,40.0,-0.04524,4e-05,5.92279]
[1778385754644,37.03,80779.15,40.0,-0.04507,4e-05,5.90398]
[1778385759680,37.03,80778.93,40.0,-0.0451,4e-05,5.90662]
[1778385770757,37.04,80778.92,40.0,-0.04513,4e-05,5.91017]
[1778385778813,37.04,80779.24,40.0,-0.04514,4e-05,5.9112]
[1778385783849,37.05,80779.45,40.0,-0.04515,4e-05,5.91177]
[1778385788883,37.05,80778.16,40.0,-0.04521,4e-05,5.91871]
[1778385793918,37.05,80773.18,40.0,-0.04543,4e-05,5.94136]
[1778385800967,37.06,80767.26,40.0,-0.04569,4e-05,5.96836]
[1778385806165,37.06,80765.76,40.0,-0.04576,4e-05,5.97562]
[1778385806168,37.06,80765.76,40.0,-0.04576,4e-05,5.97562]
[1778385812044,37.06,80758.14,40.0,-0.04608,4e-05,6.00755]
[1778385817079,37.07,80758.33,40.0,-0.0461,4e-05,6.00907]
[1778385817879,37.07,80758.33,40.0,-0.0461,4e-05,6.00907]
[1778385824129,37.07,80764.15,40.0,-0.04587,4e-05,5.98538]
[1778385831178,37.07,80763.22,40.0,-0.04592,4e-05,5.99061]
[1778385836183,37.08,80759.83,40.0,-0.04607,4e-05,6.00599]
[1778385841248,37.08,80764.57,40.0,-0.04587,4e-05,5.98626]
[1778385846283,37.08,80764.41,40.0,-0.04589,4e-05,5.98795]
[1778385851318,37.08,80764.87,40.0,-0.04588,4e-05,5.9868]
[1778385856353,37.08,80766.42,40.0,-0.04582,4e-05,5.98095]
[1778385862395,37.09,80764.55,40.0,-0.04591,4e-05,5.99005]
[1778385868437,37.09,80763.13,40.0,-0.04598,4e-05,5.99718]
[1778385873472,37.09,80761.23,40.0,-0.04604,4e-05,6.00261]
[1778385878507,37.09,80760.92,40.0,-0.04606,4e-05,6.00484]
[1778385884549,37.09,80761.74,40.0,-0.04604,4e-05,6.0024]
[1778385889664,37.1,80761.55,40.0,-0.04605,4e-05,6.004]
[1778385889717,37.1,80761.55,40.0,-0.04605,4e-05,6.004]
[1778385890591,37.1,80747.53,40.0,-0.04665,4e-05,6.06535]
[1778385891719,37.1,80747.53,40.0,-0.04665,4e-05,6.06535]
[1778385895589,37.1,80747.76,40.0,-0.04666,4e-05,6.06605]
[1778385900661,37.11,80746.93,40.0,-0.04672,4e-05,6.07215]
[1778385905696,37.11,80746.64,40.0,-0.04675,4e-05,6.07541]
[1778385905989,37.11,80746.64,40.0,-0.04675,4e-05,6.07541]
[1778385906718,37.11,80746.64,40.0,-0.04675,4e-05,6.07541]
[1778385908148,37.11,80746.32,40.0,-0.04677,4e-05,6.07727]
[1778385914350,37.11,80746.43,40.0,-0.04676,4e-05,6.07711]
[1778385915147,37.11,80746.43,40.0,-0.04677,4e-05,6.07724]
[1778385917659,37.11,80746.36,40.0,-0.04677,4e-05,6.07766]
[1778385917717,37.11,80746.36,40.0,-0.04677,4e-05,6.07766]
[1778385920072,37.11,80746.27,40.0,-0.04678,4e-05,6.07817]
[1778385920521,37.11,80746.27,40.0,-0.04678,4e-05,6.07817]
[1778385920856,37.11,80746.27,40.0,-0.04678,4e-05,6.07817]
[1778385926115,37.12,80746.7,40.0,-0.04678,4e-05,6.07834]
[1778385928205,37.12,80751.01,40.0,-0.0466,4e-05,6.06043]
[1778385936913,37.12,80751.16,40.0,-0.04658,4e-05,6.05712]
[1778385941948,37.12,80751.41,40.0,-0.04657,4e-05,6.05638]
[1778385946983,37.12,80751.7,40.0,-0.04656,4e-05,6.05543]
[1778385952018,37.12,80751.99,40.0,-0.04655,4e-05,6.05446]
[1778385958060,37.13,80752.93,40.0,-0.04652,4e-05,6.05076]
[1778385963096,37.13,80760.98,40.0,-0.04618,4e-05,6.01652]
[1778385969137,37.13,80761.14,40.0,-0.04618,4e-05,6.01659]
[1778385974172,37.13,80761.07,40.0,-0.04619,4e-05,6.01754]
[1778385979207,37.13,80760.78,40.0,-0.04621,4e-05,6.01944]
[1778385984242,37.13,80760.71,40.0,-0.04622,4e-05,6.02038]
[1778385991291,37.13,80760.64,40.0,-0.04621,4e-05,6.01792]
[1778385999347,37.14,80761.14,40.0,-0.0462,4e-05,6.01682]
[1778386005390,37.14,80761.07,40.0,-0.04621,4e-05,6.01792]
[1778386010425,37.14,80765.43,40.0,-0.04603,4e-05,5.99999]
[1778386015460,37.14,80768.63,40.0,-0.04591,4e-05,5.9871]
[1778386021502,37.15,80765.77,40.0,-0.04604,4e-05,6.00046]
[1778386027544,37.15,80765.84,40.0,-0.04604,4e-05,6.00106]
[1778386034593,37.15,80765.88,40.0,-0.04605,4e-05,6.00192]
[1778386039628,37.15,80760.85,40.0,-0.04627,4e-05,6.02425]
[1778386044663,37.15,80760.78,40.0,-0.04627,4e-05,6.02509]
[1778386050705,37.15,80760.5,40.0,-0.04629,4e-05,6.02698]
[1778386055740,37.15,80755.88,40.0,-0.04647,4e-05,6.04384]
[1778386061782,37.16,80754.13,40.0,-0.04655,4e-05,6.05188]
[1778386066817,37.16,80752.81,40.0,-0.0466,4e-05,6.05799]
[1778386072859,37.16,80752.13,40.0,-0.04664,4e-05,6.06138]
[1778386077894,37.16,80752.24,40.0,-0.04664,4e-05,6.06127]
[1778386082929,37.16,80754.38,40.0,-0.04655,4e-05,6.05242]
[1778386087964,37.16,80754.63,40.0,-0.04654,4e-05,6.0518]
[1778386093001,37.16,80754.66,40.0,-0.04655,4e-05,6.05213]
[1778386101057,37.16,80754.73,40.0,-0.04655,4e-05,6.05257]
[1778386106093,37.16,80754.73,40.0,-0.04656,4e-05,6.05304]
[1778386112404,37.17,80754.7,40.0,-0.04656,4e-05,6.05355]
[1778386118177,37.17,80753.06,40.0,-0.04663,4e-05,6.05942]
[1778386122081,37.17,80752.98,40.0,-0.04664,4e-05,6.06101]
[1778386127240,37.18,80752.7,40.0,-0.04666,4e-05,6.06303]
[1778386132275,37.18,80752.63,40.0,-0.04667,4e-05,6.0637]
[1778386139324,37.18,80753.06,40.0,-0.04666,4e-05,6.06237]
[1778386144359,37.18,80754.29,40.0,-0.04661,4e-05,6.05744]
[1778386149394,37.18,80754.37,40.0,-0.04661,4e-05,6.05752]
[1778386154429,37.18,80758.12,40.0,-0.04645,4e-05,6.04172]
[1778386160471,37.18,80757.32,40.0,-0.04649,4e-05,6.0458]
[1778386163225,37.18,80757.32,40.0,-0.04649,4e-05,6.0458]
[1778386163773,37.18,80757.32,40.0,-0.04649,4e-05,6.0458]
[1778386169534,37.18,80762.23,40.0,-0.0463,4e-05,6.02587]
[1778386174569,37.19,80762.55,40.0,-0.04627,4e-05,6.02144]
[1778386180611,37.19,80762.51,40.0,-0.04628,4e-05,6.02247]
[1778386185646,37.19,80762.33,40.0,-0.04629,4e-05,6.02383]
[1778386191688,37.19,80761.62,40.0,-0.04633,4e-05,6.02754]
[1778386198957,37.19,80761.58,40.0,-0.04633,4e-05,6.02791]
[1778386204779,37.19,80755.26,40.0,-0.0466,4e-05,6.05614]
[1778386210821,37.19,80755.97,40.0,-0.04658,4e-05,6.05338]
[1778386216863,37.19,80755.56,40.0,-0.0466,4e-05,6.05548]
[1778386217807,37.19,80755.56,40.0,-0.0466,4e-05,6.05548]
[1778386217909,37.19,80755.56,40.0,-0.0466,4e-05,6.05548]
[1778386220575,37.19,80755.5,40.0,-0.0466,4e-05,6.0559]
[1778386220608,37.19,80755.5,40.0,-0.0466,4e-05,6.0559]
[1778386225926,37.2,80756.64,40.0,-0.04656,4e-05,6.05128]
[1778386230961,37.2,80757.84,40.0,-0.04651,4e-05,6.0464]
[1778386237003,37.2,80757.8,40.0,-0.04649,4e-05,6.04334]
[1778386242038,37.2,80757.77,40.0,-0.04649,4e-05,6.04381]
[1778386250094,37.2,80757.01,40.0,-0.04653,4e-05,6.04763]
[1778386263185,37.2,80756.8,40.0,-0.04655,4e-05,6.04929]
[1778386268220,37.2,80756.69,40.0,-0.04655,4e-05,6.05005]
[1778386273255,37.2,80756.94,40.0,-0.04655,4e-05,6.04927]
[1778386278290,37.2,80756.9,40.0,-0.04655,4e-05,6.04974]
[1778386285339,37.2,80756.94,40.0,-0.04655,4e-05,6.04998]
[1778386290375,37.2,80755.63,40.0,-0.04661,4e-05,6.05594]
[1778386295409,37.2,80755.34,40.0,-0.0466,4e-05,6.05378]
[1778386300445,37.2,80755.2,40.0,-0.04661,4e-05,6.05465]
[1778386308500,37.21,80754.91,40.0,-0.04662,4e-05,6.05631]
[1778386313535,37.21,80749.44,40.0,-0.04686,4e-05,6.08022]
[1778386320584,37.21,80747.4,40.0,-0.04694,4e-05,6.08905]
[1778386326626,37.21,80746.42,40.0,-0.04699,4e-05,6.09326]
[1778386332668,37.21,80746.64,40.0,-0.04698,4e-05,6.09226]
[1778386338712,37.21,80744.01,40.0,-0.04709,4e-05,6.10368]
[1778386343747,37.21,80743.97,40.0,-0.04709,4e-05,6.10379]
[1778386352810,37.21,80744.04,40.0,-0.04706,4e-05,6.09978]
[1778386358852,37.21,80744.74,40.0,-0.04703,4e-05,6.09682]
[1778386363887,37.21,80745.59,40.0,-0.047,4e-05,6.09325]
[1778386369929,37.21,80745.14,40.0,-0.04702,4e-05,6.09536]
[1778386371056,37.21,80745.14,40.0,-0.04702,4e-05,6.09536]
[1778386376187,37.21,80744.93,40.0,-0.04704,4e-05,6.09736]
[1778386379060,37.21,80745.57,40.0,-0.04702,4e-05,6.09563]
[1778386386207,37.21,80745.32,40.0,-0.04704,4e-05,6.09752]
[1778386397118,37.21,80745.68,40.0,-0.04702,4e-05,6.09623]
[1778386403160,37.21,80749.91,40.0,-0.04685,4e-05,6.07801]
[1778386408195,37.21,80750.49,40.0,-0.04682,4e-05,6.07576]
[1778386414237,37.22,80750.53,40.0,-0.0468,4e-05,6.07221]
[1778386421286,37.22,80751.1,40.0,-0.04678,4e-05,6.07015]
[1778386426321,37.22,80750.57,40.0,-0.0468,4e-05,6.07274]
[1778386436163,37.22,80750.46,40.0,-0.04681,4e-05,6.07332]
[1778386443440,37.22,80750.96,40.0,-0.0468,4e-05,6.07199]
[1778386448475,37.22,80749.96,40.0,-0.04684,4e-05,6.07658]
[1778386455524,37.22,80749.85,40.0,-0.04685,4e-05,6.07736]
[1778386462161,37.22,80750.53,40.0,-0.04682,4e-05,6.07449]
[1778386471637,37.22,80750.03,40.0,-0.04682,4e-05,6.07354]
[1778386476672,37.22,80750.97,40.0,-0.04678,4e-05,6.06967]
[1778386482714,37.22,80750.97,40.0,-0.04679,4e-05,6.06997]
[1778386487745,37.22,80752.16,40.0,-0.04674,4e-05,6.06501]
[1778386489554,37.22,80755.32,40.0,-0.04661,4e-05,6.05139]
[1778386490205,37.22,80764.99,40.0,-0.0462,4e-05,6.00975]
[1778386493775,37.22,80767.2,40.0,-0.04611,4e-05,6.00022]
[1778386493795,37.22,80767.16,40.0,-0.04611,4e-05,6.00056]
[1778386497269,37.22,80766.82,40.0,-0.04612,4e-05,6.00178]
[1778386497343,37.22,80766.82,40.0,-0.04611,4e-05,6.00099]
[1778386500783,37.22,80766.75,40.0,-0.04612,4e-05,6.0016]
[1778386501429,37.22,80766.75,40.0,-0.04612,4e-05,6.0016]
[1778386509909,37.23,80752.89,40.0,-0.04672,4e-05,6.06288]
[1778386514944,37.23,80758.14,40.0,-0.0465,4e-05,6.04064]
[1778386517921,37.23,80757.75,40.0,-0.04652,4e-05,6.04248]
[1778386517935,37.23,80757.75,40.0,-0.04652,4e-05,6.04248]
[1778386520659,37.23,80758.25,40.0,-0.0465,4e-05,6.04039]
[1778386520699,37.23,80758.25,40.0,-0.0465,4e-05,6.04039]
[1778386526023,37.23,80762.16,40.0,-0.04634,4e-05,6.02413]
[1778386532065,37.23,80766.91,40.0,-0.04612,4e-05,6.00074]
[1778386534030,37.23,80766.91,40.0,-0.04612,4e-05,6.00074]
[1778386534079,37.23,80766.84,40.0,-0.04613,4e-05,6.00133]
[1778386534733,37.23,80766.84,40.0,-0.04613,4e-05,6.00133]
[1778386535272,37.23,80766.84,40.0,-0.04613,4e-05,6.00133]
[1778386537027,37.23,80766.6,40.0,-0.04613,4e-05,6.00209]
[1778386537100,37.23,80766.5,40.0,-0.04613,4e-05,6.00211]
[1778386538732,37.23,80766.5,40.0,-0.04613,4e-05,6.00211]
[1778386539114,37.23,80766.46,40.0,-0.04613,4e-05,6.00202]
[1778386541994,37.23,80766.46,40.0,-0.04613,4e-05,6.0012]
[1778386542135,37.23,80766.53,40.0,-0.04612,4e-05,6.00049]
[1778386547740,37.23,80765.98,40.0,-0.04614,4e-05,6.00313]
[1778386553212,37.23,80766.1,40.0,-0.04615,4e-05,6.00387]
[1778386560815,37.23,80766.06,40.0,-0.04616,4e-05,6.00462]
[1778386561268,37.23,80766.03,40.0,-0.04616,4e-05,6.00478]
[1778386566911,37.23,80766.06,40.0,-0.04615,4e-05,6.00343]
[1778386567310,37.23,80766.1,40.0,-0.04613,4e-05,6.00204]
[1778386568378,37.23,80766.1,40.0,-0.04613,4e-05,6.00204]
[1778386568437,37.23,80766.1,40.0,-0.04614,4e-05,6.00219]
[1778386569103,37.23,80766.1,40.0,-0.04614,4e-05,6.00219]
[1778386569324,37.22,80770.01,40.0,-0.04597,4e-05,5.98499]
[1778386574359,37.23,80770.68,40.0,-0.04595,4e-05,5.98304]
[1778386580401,37.23,80771.69,40.0,-0.04592,4e-05,5.97992]
[1778386585436,37.23,80771.23,40.0,-0.04595,4e-05,5.98297]
[1778386590471,37.23,80771.88,40.0,-0.04593,4e-05,5.98129]
[1778386598527,37.24,80771.99,40.0,-0.04592,4e-05,5.97903]
[1778386606895,37.24,80772.98,40.0,-0.04589,4e-05,5.97574]
[1778386606902,37.24,80772.98,40.0,-0.04589,4e-05,5.97574]
[1778386607590,37.24,80780.26,40.0,-0.0456,4e-05,5.94582]
[1778386612625,37.24,80784.1,40.0,-0.04543,4e-05,5.92832]
[1778386617660,37.24,80786.02,40.0,-0.04534,4e-05,5.91915]
[1778386623702,37.24,80790.53,40.0,-0.04514,4e-05,5.89904]
[1778386628737,37.23,80791.86,40.0,-0.04508,4e-05,5.89271]
[1778386635789,37.23,80789.28,40.0,-0.04518,4e-05,5.90266]
[1778386640825,37.23,80788.98,40.0,-0.04518,4e-05,5.90321]
[1778386646867,37.23,80788.98,40.0,-0.04518,4e-05,5.90232]
[1778386651902,37.23,80789.23,40.0,-0.04513,4e-05,5.89688]
[1778386657944,37.23,80789.3,40.0,-0.04512,4e-05,5.89572]
[1778386664993,37.22,80789.3,40.0,-0.04511,4e-05,5.89473]
[1778386671036,37.22,80789.3,40.0,-0.0451,4e-05,5.89387]
[1778386677619,37.22,80789.34,40.0,-0.0451,4e-05,5.89314]
[1778386686430,37.22,80789.56,40.0,-0.04508,4e-05,5.89121]
[1778386687308,37.22,80789.56,40.0,-0.04507,4e-05,5.8905]
[1778386692872,37.22,80789.53,40.0,-0.04507,4e-05,5.8902]
[1778386699232,37.21,80789.56,40.0,-0.04505,4e-05,5.88863]
[1778386703081,37.21,80789.58,40.0,-0.04505,4e-05,5.88811]
[1778386711317,37.21,80789.65,40.0,-0.04501,4e-05,5.88288]
[1778386716352,37.21,80789.68,40.0,-0.045,4e-05,5.88205]
[1778386718188,37.21,80790.41,40.0,-0.04497,4e-05,5.87882]
[1778386722049,37.21,80790.52,40.0,-0.04496,4e-05,5.87821]
[1778386724094,37.2,80790.56,40.0,-0.04496,4e-05,5.87737]
[1778386729443,37.2,80790.59,40.0,-0.04495,4e-05,5.87644]
[1778386735336,37.2,80790.52,40.0,-0.04495,4e-05,5.87633]
[1778386740521,37.2,80787.28,40.0,-0.04507,4e-05,5.88898]
[1778386744439,37.2,80779.69,40.0,-0.04538,4e-05,5.92072]
[1778386749584,37.2,80777.36,40.0,-0.04546,4e-05,5.92936]
[1778386754619,37.19,80776.52,40.0,-0.04548,4e-05,5.9318]
[1778386759525,37.19,80776.45,40.0,-0.04548,4e-05,5.93141]
[1778386767710,37.19,80776.45,40.0,-0.04546,4e-05,5.92912]
[1778386774759,37.18,80776.86,40.0,-0.0454,4e-05,5.92212]
[1778386779794,37.18,80778.14,40.0,-0.04534,4e-05,5.91557]
[1778386784829,37.18,80777.81,40.0,-0.04534,4e-05,5.9159]
[1778386789864,37.17,80775.93,40.0,-0.04541,4e-05,5.9228]
[1778386795906,37.17,80774.9,40.0,-0.04544,4e-05,5.92579]
[1778386801948,37.17,80772.48,40.0,-0.04552,4e-05,5.93471]
[1778386806983,37.17,80771.71,40.0,-0.04554,4e-05,5.93673]
[1778386812018,37.16,80767.87,40.0,-0.04569,4e-05,5.9519]
[1778386817759,37.16,80768.01,40.0,-0.04568,4e-05,5.95102]
[1778386824102,37.16,80767.36,40.0,-0.04568,4e-05,5.95086]
[1778386830144,37.15,80766.74,40.0,-0.04569,4e-05,5.95194]
[1778386843237,37.14,80758.05,40.0,-0.04599,4e-05,5.98164]
[1778386856328,37.13,80758.08,40.0,-0.04595,4e-05,5.9772]
[1778386862700,37.13,80758.08,40.0,-0.04595,4e-05,5.9772]
[1778386876468,37.12,80758.08,40.0,-0.04589,4e-05,5.97122]
[1778386887652,37.12,80758.05,40.0,-0.04589,4e-05,5.97105]
[1778386888478,37.11,80758.05,40.0,-0.04586,4e-05,5.96809]
[1778386889178,37.11,80758.05,40.0,-0.04586,4e-05,5.96811]
[1778386892420,37.11,80758.05,40.0,-0.04586,4e-05,5.96811]
[1778386897615,37.11,80758.01,40.0,-0.04582,4e-05,5.96291]
[1778386907685,37.1,80758.01,40.0,-0.04579,4e-05,5.95989]
[1778386917755,37.1,80758.01,40.0,-0.04576,4e-05,5.95696]
[1778386927825,37.09,80758.01,40.0,-0.04574,4e-05,5.95406]
[1778386937895,37.08,80758.01,40.0,-0.04571,4e-05,5.9512]
[1778386944944,37.08,80757.67,40.0,-0.0457,4e-05,5.9507]
[1778386956021,37.07,80757.84,40.0,-0.04564,4e-05,5.94329]
[1778386962063,37.07,80762.13,40.0,-0.04545,4e-05,5.9233]
[1778386967098,37.07,80762.34,40.0,-0.04543,4e-05,5.92122]
[1778386973141,37.06,80762.02,40.0,-0.04543,4e-05,5.92119]
[1778386981196,37.06,80759.09,40.0,-0.04553,4e-05,5.93176]
[1778386986231,37.06,80755.05,40.0,-0.04569,4e-05,5.94778]
[1778386991266,37.05,80754.97,40.0,-0.04568,4e-05,5.94671]
[1778386998320,37.05,80754.4,40.0,-0.04568,4e-05,5.94718]
[1778387003359,37.04,80754.79,40.0,-0.04565,4e-05,5.94408]
[1778387008394,37.04,80754.76,40.0,-0.04564,4e-05,5.94281]
[1778387016453,37.04,80754.9,40.0,-0.04559,4e-05,5.93636]
[1778387024509,37.03,80754.29,40.0,-0.04559,4e-05,5.9366]
[1778387031558,37.03,80755.01,40.0,-0.04554,4e-05,5.93178]
[1778387041628,37.02,80754.69,40.0,-0.04553,4e-05,5.93081]
[1778387047670,37.02,80754.31,40.0,-0.04554,4e-05,5.93108]
[1778387053712,37.02,80754.28,40.0,-0.04553,4e-05,5.92985]
[1778387066803,37.01,80754.24,40.0,-0.0455,4e-05,5.92719]
[1778387079545,37.01,80754.28,40.0,-0.04549,4e-05,5.92618]
[1778387079659,37.01,80754.28,40.0,-0.04549,4e-05,5.92618]
[1778387080001,37.0,80754.28,40.0,-0.04545,4e-05,5.92069]
[1778387080889,37.0,80754.28,40.0,-0.04545,4e-05,5.92069]
[1778387085938,37.01,80754.24,40.0,-0.04547,4e-05,5.923]
[1778387091316,37.01,80753.12,40.0,-0.04553,4e-05,5.92958]
[1778387091324,37.01,80753.12,40.0,-0.04553,4e-05,5.92958]
[1778387091627,37.01,80753.12,40.0,-0.04553,4e-05,5.92958]
[1778387091727,37.01,80753.12,40.0,-0.04554,4e-05,5.92992]
[1778387098255,37.01,80753.4,40.0,-0.04552,4e-05,5.92788]
[1778387099029,37.01,80753.33,40.0,-0.04552,4e-05,5.9281]
[1778387100521,37.01,80753.37,40.0,-0.04552,4e-05,5.92827]
[1778387100622,37.01,80753.37,40.0,-0.04552,4e-05,5.92861]
[1778387105092,37.01,80753.22,40.0,-0.04553,4e-05,5.92882]
[1778387105152,37.01,80753.26,40.0,-0.04552,4e-05,5.92822]
[1778387111113,37.02,80753.55,40.0,-0.04553,4e-05,5.92899]
[1778387111337,37.02,80753.55,40.0,-0.04553,4e-05,5.92899]
[1778387111521,37.02,80753.55,40.0,-0.04553,4e-05,5.92899]
[1778387117155,37.02,80758.91,40.0,-0.04532,4e-05,5.908]
[1778387117994,37.02,80758.91,40.0,-0.04532,4e-05,5.908]
[1778387118019,37.02,80758.91,40.0,-0.04532,4e-05,5.908]
[1778387121246,37.02,80758.78,40.0,-0.04534,4e-05,5.90928]
[1778387121281,37.02,80758.78,40.0,-0.04534,4e-05,5.90928]
[1778387128232,37.03,80767.5,40.0,-0.04501,4e-05,5.87524]
[1778387129966,37.03,80767.18,40.0,-0.04502,4e-05,5.87702]
[1778387130246,37.03,80767.29,40.0,-0.04502,4e-05,5.87696]
[1778387135281,37.03,80768.06,40.0,-0.04496,4e-05,5.86934]
[1778387139079,37.03,80767.91,40.0,-0.04496,4e-05,5.86958]
[1778387139309,37.03,80768.13,40.0,-0.04495,4e-05,5.8685]
[1778387144344,37.03,80768.06,40.0,-0.04497,4e-05,5.87088]
[1778387147787,37.03,80768.06,40.0,-0.04498,4e-05,5.87169]
[1778387153407,37.04,80768.0,40.0,-0.04501,4e-05,5.8748]
[1778387160456,37.05,80768.0,40.0,-0.04504,4e-05,5.87757]
[1778387162816,37.05,80768.0,40.0,-0.04504,4e-05,5.87757]
[1778387168512,37.05,80768.42,40.0,-0.04505,4e-05,5.87889]
[1778387173547,37.06,80769.84,40.0,-0.04501,4e-05,5.87478]
[1778387180596,37.06,80769.65,40.0,-0.04504,4e-05,5.87831]
[1778387193687,37.08,80769.61,40.0,-0.04507,4e-05,5.88018]
[1778387198722,37.08,80770.16,40.0,-0.04506,4e-05,5.87974]
[1778387203757,37.08,80770.0,40.0,-0.04509,4e-05,5.88232]
[1778387208793,37.09,80776.05,40.0,-0.04486,4e-05,5.85856]
[1778387213828,37.09,80780.07,40.0,-0.04472,4e-05,5.84377]
[1778387218863,37.1,80782.14,40.0,-0.04465,4e-05,5.83735]
[1778387223898,37.11,80780.46,40.0,-0.04474,4e-05,5.84692]
[1778387229942,37.11,80781.05,40.0,-0.04475,4e-05,5.84731]
[1778387236990,37.12,80781.87,40.0,-0.04475,4e-05,5.84718]
[1778387242028,37.12,80781.83,40.0,-0.04477,4e-05,5.84973]
[1778387247063,37.13,80781.97,40.0,-0.04479,4e-05,5.85149]
[1778387252098,37.13,80782.01,40.0,-0.04478,4e-05,5.85002]
[1778387257133,37.14,80781.97,40.0,-0.04481,4e-05,5.85251]
[1778387257873,37.14,80781.97,40.0,-0.04481,4e-05,5.85251]
[1778387258140,37.14,80782.01,40.0,-0.04481,4e-05,5.8528]
[1778387263175,37.14,80783.21,40.0,-0.04476,4e-05,5.84728]
[1778387268210,37.14,80783.16,40.0,-0.04475,4e-05,5.84707]
[1778387275259,37.14,80783.02,40.0,-0.04475,4e-05,5.8471]
[1778387280294,37.14,80782.39,40.0,-0.04478,4e-05,5.8494]
[1778387285329,37.14,80781.7,40.0,-0.0448,4e-05,5.85198]
[1778387291371,37.14,80778.92,40.0,-0.04491,4e-05,5.86322]
[1778387302448,37.13,80777.76,40.0,-0.04494,4e-05,5.8668]
[1778387312086,37.13,80774.88,40.0,-0.04506,4e-05,5.87836]
[1778387317557,37.13,80766.45,40.0,-0.04536,4e-05,5.90853]
[1778387326622,37.12,80766.04,40.0,-0.04535,4e-05,5.90799]
[1778387332664,37.12,80764.43,40.0,-0.04541,4e-05,5.91332]
[1778387338707,37.11,80764.88,40.0,-0.04537,4e-05,5.90982]
[1778387344749,37.11,80764.84,40.0,-0.04536,4e-05,5.90849]
[1778387349784,37.11,80769.45,40.0,-0.04516,4e-05,5.88759]
[1778387354819,37.1,80772.26,40.0,-0.04503,4e-05,5.87437]
[1778387359969,37.1,80777.34,40.0,-0.04481,4e-05,5.85207]
[1778387365896,37.1,80784.06,40.0,-0.04453,4e-05,5.82269]
[1778387372945,37.1,80784.77,40.0,-0.04447,4e-05,5.81557]
[1778387375964,37.1,80784.77,40.0,-0.04447,4e-05,5.81557]
[1778387382008,37.1,80785.9,40.0,-0.04442,4e-05,5.81052]
[1778387387053,37.1,80784.07,40.0,-0.0445,4e-05,5.81821]
[1778387392671,37.1,80784.07,40.0,-0.0445,4e-05,5.81817]
[1778387398130,37.1,80785.75,40.0,-0.04443,4e-05,5.81106]
[1778387406186,37.1,80784.44,40.0,-0.04448,4e-05,5.81672]
[1778387411221,37.1,80786.16,40.0,-0.04441,4e-05,5.80941]
[1778387414214,37.1,80786.99,40.0,-0.04438,4e-05,5.80593]
[1778387420160,37.1,80788.3,40.0,-0.04433,4e-05,5.80053]
[1778387425319,37.1,80788.57,40.0,-0.04432,4e-05,5.79965]
[1778387432368,37.1,80788.07,40.0,-0.04431,4e-05,5.79843]
[1778387437403,37.1,80789.18,40.0,-0.04427,4e-05,5.79399]
[1778387442438,37.1,80792.26,40.0,-0.04415,4e-05,5.78133]
[1778387447473,37.1,80791.53,40.0,-0.04418,4e-05,5.78477]
[1778387452508,37.1,80791.56,40.0,-0.04418,4e-05,5.78495]
[1778387457547,37.1,80792.81,40.0,-0.04414,4e-05,5.77995]
[1778387463589,37.11,80793.14,40.0,-0.04413,4e-05,5.77888]
[1778387468624,37.11,80803.56,40.0,-0.04371,4e-05,5.73541]
[1778387472175,37.11,80805.15,40.0,-0.04365,4e-05,5.72896]
[1778387473746,37.11,80805.44,40.0,-0.04364,4e-05,5.72799]
[1778387475257,37.11,80805.44,40.0,-0.04364,4e-05,5.72811]
[1778387476167,37.11,80807.02,40.0,-0.04358,4e-05,5.72173]
[1778387477371,37.11,80808.54,40.0,-0.04352,4e-05,5.7155]
[1778387484736,37.11,80817.25,40.0,-0.04318,4e-05,5.68066]
[1778387489771,37.11,80817.2,40.0,-0.04319,4e-05,5.68189]
[1778387494806,37.12,80818.33,40.0,-0.04313,4e-05,5.67465]
[1778387499841,37.12,80819.86,40.0,-0.04308,4e-05,5.66942]
[1778387504876,37.12,80821.19,40.0,-0.04304,4e-05,5.66508]
[1778387510918,37.12,80821.71,40.0,-0.04304,4e-05,5.66437]
[1778387516960,37.13,80821.61,40.0,-0.04305,4e-05,5.66645]
[1778387523002,37.13,80820.69,40.0,-0.0431,4e-05,5.67156]
[1778387528037,37.13,80819.44,40.0,-0.04316,4e-05,5.67776]
[1778387532035,37.13,80819.53,40.0,-0.04316,4e-05,5.67776]
[1778387532642,37.13,80819.53,40.0,-0.04316,4e-05,5.67776]
[1778387539114,37.14,80825.66,40.0,-0.04294,4e-05,5.65407]
[1778387544149,37.14,80825.93,40.0,-0.04293,4e-05,5.65399]
[1778387552944,37.14,80825.34,40.0,-0.04297,4e-05,5.65726]
[1778387553072,37.14,80825.34,40.0,-0.04297,4e-05,5.65726]
[1778387553212,37.15,80828.05,40.0,-0.04284,4e-05,5.64344]
[1778387554224,37.15,80828.05,40.0,-0.04284,4e-05,5.64344]
[1778387559835,37.14,80828.81,40.0,-0.04281,4e-05,5.63969]
[1778387562912,37.14,80828.7,40.0,-0.04281,4e-05,5.6399]
[1778387566118,37.14,80828.87,40.0,-0.0428,4e-05,5.63894]
[1778387571339,37.14,80825.45,40.0,-0.04293,4e-05,5.65205]
[1778387576375,37.14,80826.45,40.0,-0.04288,4e-05,5.64718]
[1778387579949,37.14,80826.42,40.0,-0.04288,4e-05,5.64691]
[1778387582559,37.14,80824.21,40.0,-0.04296,4e-05,5.65581]
[1778387582628,37.14,80819.95,40.0,-0.04313,4e-05,5.67337]
[1778387585042,37.14,80816.46,40.0,-0.04327,4e-05,5.68849]
[1778387585439,37.14,80816.39,40.0,-0.04328,4e-05,5.68906]
[1778387591338,37.14,80816.5,40.0,-0.04327,4e-05,5.68819]
[1778387591347,37.14,80816.5,40.0,-0.04327,4e-05,5.68819]
[1778387591481,37.14,80813.97,40.0,-0.04336,4e-05,5.69793]
[1778387595343,37.14,80808.17,40.0,-0.0436,4e-05,5.72248]
[1778387595509,37.14,80808.07,40.0,-0.04361,4e-05,5.72299]
[1778387601551,37.13,80807.64,40.0,-0.04361,4e-05,5.72329]
[1778387602129,37.13,80807.64,40.0,-0.04361,4e-05,5.72329]
[1778387609607,37.13,80808.19,40.0,-0.04357,4e-05,5.71909]
[1778387614642,37.13,80808.23,40.0,-0.04353,4e-05,5.7142]
[1778387618703,37.13,80815.67,40.0,-0.04323,4e-05,5.68251]
[1778387619466,37.12,80815.46,40.0,-0.04323,4e-05,5.68322]
[1778387623734,37.12,80818.04,40.0,-0.04312,4e-05,5.67179]
[1778387625161,37.12,80819.94,40.0,-0.04305,4e-05,5.66357]
[1778387625209,37.12,80819.94,40.0,-0.04305,4e-05,5.66357]
[1778387630754,37.12,80823.05,40.0,-0.04291,4e-05,5.64984]
[1778387635789,37.12,80827.13,40.0,-0.04275,4e-05,5.63232]
[1778387640824,37.12,80825.32,40.0,-0.04281,4e-05,5.63934]
[1778387645859,37.12,80821.44,40.0,-0.04296,4e-05,5.65483]
[1778387650894,37.12,80821.69,40.0,-0.04295,4e-05,5.65316]
[1778387655929,37.11,80822.36,40.0,-0.04291,4e-05,5.64975]
[1778387662978,37.11,80822.65,40.0,-0.0429,4e-05,5.64776]
[1778387664098,37.11,80822.65,40.0,-0.0429,4e-05,5.64776]
[1778387664803,37.11,80822.65,40.0,-0.0429,4e-05,5.64776]
[1778387665546,37.11,80822.65,40.0,-0.04289,4e-05,5.64754]
[1778387667047,37.11,80822.9,40.0,-0.04288,4e-05,5.64639]
[1778387668425,37.11,80824.22,40.0,-0.04283,4e-05,5.6407]
[1778387674057,37.11,80824.17,40.0,-0.0428,4e-05,5.63676]
[1778387676105,37.11,80821.04,40.0,-0.04292,4e-05,5.64957]
[1778387682117,37.11,80813.06,40.0,-0.04323,4e-05,5.68188]
[1778387683365,37.11,80813.06,40.0,-0.04323,4e-05,5.68188]
[1778387683423,37.11,80812.18,40.0,-0.04326,4e-05,5.68522]
[1778387685223,37.11,80809.58,40.0,-0.04337,4e-05,5.69657]
[1778387685445,37.11,80809.58,40.0,-0.04337,4e-05,5.69657]
[1778387690893,37.11,80805.37,40.0,-0.04356,4e-05,5.7165]
[1778387694245,37.12,80805.56,40.0,-0.04357,4e-05,5.7175]
[1778387694346,37.12,80805.63,40.0,-0.04357,4e-05,5.71765]
[1778387697135,37.12,80804.25,40.0,-0.04363,4e-05,5.72297]
[1778387700819,37.12,80804.18,40.0,-0.04362,4e-05,5.72279]
[1778387701374,37.11,80804.18,40.0,-0.04362,4e-05,5.72233]
[1778387708299,37.11,80807.26,40.0,-0.04348,4e-05,5.70765]
[1778387713334,37.11,80807.4,40.0,-0.04346,4e-05,5.706]
[1778387718369,37.11,80807.7,40.0,-0.04344,4e-05,5.70368]
[1778387725418,37.1,80804.83,40.0,-0.04354,4e-05,5.7142]
[1778387731460,37.1,80806.23,40.0,-0.04345,4e-05,5.7034]
[1778387733190,37.1,80806.23,40.0,-0.04345,4e-05,5.7034]
[1778387739516,37.1,80805.39,40.0,-0.04347,4e-05,5.70519]
[1778387744551,37.09,80805.35,40.0,-0.04346,4e-05,5.70428]
[1778387749586,37.09,80806.34,40.0,-0.04341,4e-05,5.69909]
[1778387754024,37.09,80806.34,40.0,-0.04341,4e-05,5.69909]
[1778387754125,37.09,80806.34,40.0,-0.0434,4e-05,5.69827]
[1778387759125,37.09,80805.41,40.0,-0.04344,4e-05,5.70278]
[1778387759914,37.09,80805.41,40.0,-0.04344,4e-05,5.70278]
[1778387763096,37.09,80805.56,40.0,-0.04345,4e-05,5.70317]
[1778387766102,37.09,80805.67,40.0,-0.04345,4e-05,5.70357]
[1778387772749,37.1,80802.16,40.0,-0.04361,4e-05,5.72037]
[1778387777784,37.1,80802.41,40.0,-0.04361,4e-05,5.72022]
[1778387785840,37.1,80803.87,40.0,-0.04356,4e-05,5.7156]
[1778387791882,37.11,80805.84,40.0,-0.04347,4e-05,5.70507]
[1778387796917,37.11,80804.65,40.0,-0.04353,4e-05,5.71116]
[1778387802959,37.11,80804.65,40.0,-0.04354,4e-05,5.71244]
[1778387811015,37.12,80804.11,40.0,-0.04358,4e-05,5.71641]
[1778387818064,37.12,80803.01,40.0,-0.04364,4e-05,5.72246]
[1778387825113,37.12,80802.6,40.0,-0.04367,4e-05,5.72558]
[1778387833169,37.13,80802.6,40.0,-0.04368,4e-05,5.72717]
[1778387839211,37.13,80801.18,40.0,-0.04375,4e-05,5.7343]
[1778387844248,37.13,80800.98,40.0,-0.04377,4e-05,5.73609]
[1778387853067,37.13,80799.72,40.0,-0.04383,4e-05,5.74228]
[1778387859353,37.14,80799.76,40.0,-0.04382,4e-05,5.74044]
[1778387864388,37.14,80799.71,40.0,-0.04383,4e-05,5.74151]
[1778387869423,37.14,80800.06,40.0,-0.04382,4e-05,5.7409]
[1778387874458,37.14,80800.03,40.0,-0.04383,4e-05,5.7419]
[1778387879493,37.15,80800.03,40.0,-0.04384,4e-05,5.74278]
[1778387884528,37.15,80800.1,40.0,-0.04385,4e-05,5.74335]
[1778387894598,37.15,80800.1,40.0,-0.04386,4e-05,5.74504]
[1778387901647,37.15,80804.27,40.0,-0.04371,4e-05,5.72885]
[1778387904513,37.16,80804.23,40.0,-0.04371,4e-05,5.7292]
[1778387904515,37.16,80804.23,40.0,-0.04371,4e-05,5.7292]
[1778387904612,37.16,80804.23,40.0,-0.04371,4e-05,5.72957]
[1778387909704,37.15,80804.41,40.0,-0.0437,4e-05,5.72768]
[1778387915746,37.15,80804.48,40.0,-0.04366,4e-05,5.72244]
[1778387916388,37.15,80804.48,40.0,-0.04366,4e-05,5.72244]
[1778387921788,37.15,80806.23,40.0,-0.04357,4e-05,5.71382]
[1778387932865,37.14,80806.27,40.0,-0.04355,4e-05,5.71134]
[1778387937900,37.14,80806.34,40.0,-0.04354,4e-05,5.70997]
[1778387941196,37.14,80807.92,40.0,-0.04347,4e-05,5.70294]
[1778387946180,37.14,80817.29,40.0,-0.04309,4e-05,5.66315]
[1778387954463,37.14,80817.07,40.0,-0.04309,4e-05,5.66365]
[1778387954828,37.14,80817.07,40.0,-0.04309,4e-05,5.66365]
[1778387955020,37.13,80817.02,40.0,-0.04308,4e-05,5.66285]
[1778387958097,37.14,80816.5,40.0,-0.04311,4e-05,5.66548]
[1778387958196,37.14,80813.13,40.0,-0.04325,4e-05,5.67974]
[1778387965090,37.13,80811.57,40.0,-0.0433,4e-05,5.68497]
[1778387970125,37.13,80811.24,40.0,-0.0433,4e-05,5.68544]
[1778387980195,37.13,80811.09,40.0,-0.04327,4e-05,5.68075]
[1778387987244,37.12,80810.69,40.0,-0.04327,4e-05,5.68125]
[1778387995300,37.12,80808.81,40.0,-0.04333,4e-05,5.68768]
[1778388000337,37.12,80808.56,40.0,-0.04333,4e-05,5.68786]
[1778388001428,37.12,80808.56,40.0,-0.04333,4e-05,5.68786]
[1778388001939,37.12,80808.56,40.0,-0.04333,4e-05,5.68786]
[1778388009400,37.12,80808.63,40.0,-0.04332,4e-05,5.68606]
[1778388013674,37.11,80809.06,40.0,-0.0433,4e-05,5.68377]
[1778388021465,37.11,80809.06,40.0,-0.04329,4e-05,5.68345]
[1778388027530,37.11,80809.09,40.0,-0.04327,4e-05,5.68109]
[1778388034579,37.11,80808.17,40.0,-0.04327,4e-05,5.68025]
[1778388043642,37.1,80808.36,40.0,-0.04325,4e-05,5.67812]
[1778388049684,37.1,80808.16,40.0,-0.04325,4e-05,5.67807]
[1778388061768,37.1,80808.52,40.0,-0.04322,4e-05,5.67482]
[1778388068817,37.09,80808.52,40.0,-0.04321,4e-05,5.67381]
[1778388073722,37.09,80808.06,40.0,-0.04322,4e-05,5.67515]
[1778388079894,37.09,80808.41,40.0,-0.0432,4e-05,5.67269]
[1778388085936,37.09,80808.09,40.0,-0.04321,4e-05,5.67318]
[1778388092985,37.09,80807.48,40.0,-0.0432,4e-05,5.67116]
[1778388094755,37.09,80808.09,40.0,-0.04317,4e-05,5.66848]
[1778388095730,37.09,80807.7,40.0,-0.04318,4e-05,5.66997]
[1778388101042,37.08,80808.34,40.0,-0.04315,4e-05,5.66651]
[1778388103304,37.08,80807.77,40.0,-0.04317,4e-05,5.66876]
[1778388109215,37.08,80808.45,40.0,-0.04314,4e-05,5.66514]
[1778388115140,37.08,80808.02,40.0,-0.04315,4e-05,5.66604]
[1778388120175,37.08,80806.02,40.0,-0.04322,4e-05,5.67373]
[1778388121528,37.08,80805.79,40.0,-0.04323,4e-05,5.67455]
[1778388128231,37.08,80805.25,40.0,-0.04324,4e-05,5.67581]
[1778388133374,37.08,80805.25,40.0,-0.04324,4e-05,5.67581]
[1778388134132,37.08,80805.25,40.0,-0.04324,4e-05,5.67581]
[1778388138049,37.07,80806.13,40.0,-0.04319,4e-05,5.67091]
[1778388146358,37.07,80806.04,40.0,-0.04319,4e-05,5.67014]
[1778388148398,37.07,80805.79,40.0,-0.0432,4e-05,5.67106]
[1778388148957,37.07,80805.79,40.0,-0.0432,4e-05,5.67106]
[1778388149010,37.07,80805.79,40.0,-0.0432,4e-05,5.67106]
[1778388149543,37.07,80805.94,40.0,-0.04319,4e-05,5.67017]
[1778388156428,37.07,80804.25,40.0,-0.04322,4e-05,5.67266]
[1778388162155,37.07,80804.25,40.0,-0.04322,4e-05,5.67266]
[1778388165846,37.07,80804.25,40.0,-0.04321,4e-05,5.67183]
[1778388171183,37.07,80803.93,40.0,-0.04322,4e-05,5.67261]
[1778388177583,37.06,80804.11,40.0,-0.0432,4e-05,5.67037]
[1778388182139,37.06,80799.44,40.0,-0.04338,4e-05,5.68947]
[1778388182158,37.06,80797.85,40.0,-0.04344,4e-05,5.69582]
[1778388182708,37.06,80797.85,40.0,-0.04344,4e-05,5.69582]
[1778388182768,37.06,80795.14,40.0,-0.04355,4e-05,5.70747]
[1778388183522,37.06,80795.14,40.0,-0.04355,4e-05,5.70747]
[1778388183809,37.06,80795.14,40.0,-0.04355,4e-05,5.70747]
[1778388183878,37.06,80789.24,40.0,-0.04379,4e-05,5.73204]
[1778388188885,37.06,80784.85,40.0,-0.04398,4e-05,5.7517]
[1778388188974,37.06,80784.13,40.0,-0.04401,4e-05,5.75499]
[1778388192995,37.06,80781.62,40.0,-0.04411,4e-05,5.76465]
[1778388193096,37.06,80781.49,40.0,-0.04411,4e-05,5.76487]
[1778388198256,37.06,80771.79,40.0,-0.04451,4e-05,5.80628]
[1778388205780,37.06,80772.51,40.0,-0.04448,4e-05,5.80369]
[1778388210816,37.06,80772.76,40.0,-0.04447,4e-05,5.80287]
[1778388217864,37.06,80772.72,40.0,-0.04445,4e-05,5.79977]
[1778388219289,37.06,80772.72,40.0,-0.04445,4e-05,5.79977]
[1778388222030,37.06,80772.72,40.0,-0.04446,4e-05,5.8001]
[1778388227934,37.07,80767.01,40.0,-0.0447,4e-05,5.82502]
[1778388235991,37.07,80768.16,40.0,-0.04465,4e-05,5.82021]
[1778388241028,37.07,80767.87,40.0,-0.04466,4e-05,5.82151]
[1778388249084,37.07,80767.94,40.0,-0.04466,4e-05,5.82134]
[1778388254119,37.07,80767.66,40.0,-0.04468,4e-05,5.82262]
[1778388259154,37.07,80767.62,40.0,-0.04468,4e-05,5.82288]
[1778388264189,37.07,80760.04,40.0,-0.04499,4e-05,5.85521]
[1778388269224,37.07,80758.9,40.0,-0.04504,4e-05,5.85985]
[1778388277280,37.07,80758.18,40.0,-0.04504,4e-05,5.85898]
[1778388283330,37.07,80757.39,40.0,-0.04507,4e-05,5.86214]
[1778388290333,37.07,80757.35,40.0,-0.04507,4e-05,5.86218]
[1778388296413,37.07,80757.31,40.0,-0.04507,4e-05,5.86209]
[1778388301992,37.06,80757.35,40.0,-0.04507,4e-05,5.86182]
[1778388307490,37.06,80755.81,40.0,-0.04513,4e-05,5.86822]
[1778388312163,37.06,80749.9,40.0,-0.04537,4e-05,5.89337]
[1778388313878,37.06,80747.92,40.0,-0.04546,4e-05,5.90192]
[1778388315175,37.06,80747.92,40.0,-0.04546,4e-05,5.90206]
[1778388316160,37.06,80746.17,40.0,-0.04553,4e-05,5.90948]
[1778388317750,37.06,80744.16,40.0,-0.04561,4e-05,5.9181]
[1778388323389,37.06,80743.85,40.0,-0.04563,4e-05,5.91961]
[1778388323594,37.06,80743.85,40.0,-0.04563,4e-05,5.91961]
[1778388329652,37.06,80743.67,40.0,-0.04563,4e-05,5.91979]
[1778388336701,37.06,80743.67,40.0,-0.04559,4e-05,5.91518]
[1778388341736,37.06,80740.49,40.0,-0.04572,4e-05,5.92814]
[1778388344757,37.06,80724.79,40.0,-0.04638,4e-05,5.99539]
[1778388349792,37.06,80723.73,40.0,-0.04641,4e-05,5.99871]
[1778388353820,37.05,80736.76,40.0,-0.04585,4e-05,5.94124]
[1778388358855,37.05,80737.44,40.0,-0.04581,4e-05,5.93758]
[1778388364897,37.05,80734.98,40.0,-0.04591,4e-05,5.94732]
[1778388369933,37.05,80732.33,40.0,-0.04601,4e-05,5.95787]
[1778388374969,37.05,80724.86,40.0,-0.04632,4e-05,5.98926]
[1778388376020,37.05,80724.86,40.0,-0.04632,4e-05,5.98926]
[1778388377017,37.05,80724.89,40.0,-0.04632,4e-05,5.98891]
[1778388377852,37.05,80725.22,40.0,-0.0463,4e-05,5.98749]
[1778388381999,37.04,80725.29,40.0,-0.0463,4e-05,5.98704]
[1778388387054,37.04,80725.01,40.0,-0.0463,4e-05,5.98726]
[1778388392089,37.04,80725.7,40.0,-0.04624,4e-05,5.97961]
[1778388397124,37.04,80723.94,40.0,-0.0463,4e-05,5.98628]
[1778388402159,37.04,80722.22,40.0,-0.04636,4e-05,5.99272]
[1778388403606,37.04,80722.22,40.0,-0.04636,4e-05,5.99272]
[1778388405862,37.04,80722.61,40.0,-0.04635,4e-05,5.99085]
[1778388413236,37.03,80722.54,40.0,-0.04634,4e-05,5.98975]
[1778388422300,37.03,80722.73,40.0,-0.04631,4e-05,5.98712]
[1778388428342,37.03,80723.12,40.0,-0.04628,4e-05,5.98427]
[1778388433377,37.02,80722.85,40.0,-0.04628,4e-05,5.98449]
[1778388438412,37.02,80722.92,40.0,-0.04627,4e-05,5.98323]
[1778388447475,37.02,80723.38,40.0,-0.04624,4e-05,5.97956]
[1778388454529,37.02,80723.02,40.0,-0.04621,4e-05,5.97618]
[1778388459564,37.01,80723.13,40.0,-0.0462,4e-05,5.97482]
[1778388465606,37.01,80722.48,40.0,-0.04622,4e-05,5.97659]
[1778388470641,37.01,80722.34,40.0,-0.04622,4e-05,5.9763]
[1778388476683,37.01,80722.59,40.0,-0.0462,4e-05,5.97417]
[1778388481721,37.0,80722.01,40.0,-0.04621,4e-05,5.97583]
[1778388486753,37.0,80721.37,40.0,-0.04623,4e-05,5.97774]
[1778388492795,37.0,80729.32,40.0,-0.04589,4e-05,5.94251]
[1778388500851,37.0,80729.28,40.0,-0.04588,4e-05,5.94173]
[1778388506893,37.0,80729.39,40.0,-0.04587,4e-05,5.94051]
[1778388511928,37.0,80729.81,40.0,-0.04582,4e-05,5.9344]
[1778388519584,36.99,80730.02,40.0,-0.0458,4e-05,5.93302]
[1778388525020,36.99,80725.05,40.0,-0.046,4e-05,5.95318]
[1778388530055,36.99,80722.78,40.0,-0.04609,4e-05,5.9622]
[1778388535090,36.99,80722.62,40.0,-0.04609,4e-05,5.96206]
[1778388540128,36.99,80722.89,40.0,-0.04607,4e-05,5.96008]
[1778388545163,36.98,80722.71,40.0,-0.04607,4e-05,5.96006]
[1778388550198,36.98,80722.93,40.0,-0.04605,4e-05,5.95834]
[1778388555233,36.98,80723.28,40.0,-0.04603,4e-05,5.95607]
[1778388560268,36.98,80717.9,40.0,-0.04625,4e-05,5.97862]
[1778388565303,36.98,80717.8,40.0,-0.04625,4e-05,5.97816]
[1778388570338,36.98,80723.35,40.0,-0.046,4e-05,5.95336]
[1778388576381,36.97,80723.81,40.0,-0.04595,4e-05,5.94692]
[1778388586451,36.97,80724.02,40.0,-0.04593,4e-05,5.94475]
[1778388591486,36.97,80731.62,40.0,-0.0456,4e-05,5.91139]
[1778388596521,36.97,80723.63,40.0,-0.04594,4e-05,5.94529]
[1778388601556,36.97,80723.59,40.0,-0.04593,4e-05,5.94481]
[1778388606591,36.97,80723.94,40.0,-0.04591,4e-05,5.94267]
[1778388611626,36.96,80734.42,40.0,-0.04546,4e-05,5.89698]
[1778388616661,36.96,80734.67,40.0,-0.04545,4e-05,5.89567]
[1778388621696,36.96,80735.28,40.0,-0.04542,4e-05,5.89281]
[1778388631939,36.96,80734.82,40.0,-0.04544,4e-05,5.89474]
[1778388637808,36.96,80734.85,40.0,-0.04541,4e-05,5.8902]
[1778388642843,36.96,80738.53,40.0,-0.04525,4e-05,5.87426]
[1778388643036,36.96,80738.53,40.0,-0.04525,4e-05,5.87426]
[1778388646492,36.96,80738.82,40.0,-0.04524,4e-05,5.87298]
[1778388651426,36.96,80742.46,40.0,-0.04509,4e-05,5.85737]
[1778388653894,36.96,80742.39,40.0,-0.04509,4e-05,5.8577]
[1778388658955,36.96,80745.14,40.0,-0.04498,4e-05,5.84607]
[1778388663990,36.96,80746.33,40.0,-0.04493,4e-05,5.8412]
[1778388676074,36.96,80745.65,40.0,-0.04496,4e-05,5.84458]
[1778388683124,36.96,80744.97,40.0,-0.04499,4e-05,5.8477]
[1778388693221,36.96,80744.97,40.0,-0.04497,4e-05,5.84431]
[1778388701277,36.96,80746.09,40.0,-0.04493,4e-05,5.83975]
[1778388705064,36.97,80747.52,40.0,-0.04487,4e-05,5.83373]
[1778388705305,36.97,80753.68,40.0,-0.04461,4e-05,5.80756]
[1778388706246,36.97,80753.68,40.0,-0.04461,4e-05,5.80756]
[1778388707685,36.96,80756.68,40.0,-0.04449,4e-05,5.79444]
[1778388713839,36.96,80758.73,40.0,-0.04438,4e-05,5.78373]
[1778388719404,36.95,80759.3,40.0,-0.04434,4e-05,5.77905]
[1778388723892,36.95,80758.91,40.0,-0.04435,4e-05,5.77976]
[1778388729474,36.95,80757.06,40.0,-0.0444,4e-05,5.78534]
[1778388734509,36.94,80757.02,40.0,-0.04439,4e-05,5.78391]
[1778388739544,36.94,80755.98,40.0,-0.04441,4e-05,5.78672]
[1778388744579,36.94,80756.09,40.0,-0.04439,4e-05,5.78466]
[1778388749459,36.93,80756.05,40.0,-0.04438,4e-05,5.78358]
[1778388749466,36.93,80756.05,40.0,-0.04438,4e-05,5.78358]
[1778388754649,36.93,80756.01,40.0,-0.04434,4e-05,5.77829]
[1778388755623,36.93,80756.01,40.0,-0.04434,4e-05,5.77829]
[1778388755723,36.93,80756.01,40.0,-0.04434,4e-05,5.77799]
[1778388761698,36.93,80758.0,40.0,-0.04426,4e-05,5.7699]
[1778388775796,36.93,80758.03,40.0,-0.04427,4e-05,5.77065]
[1778388780831,36.93,80758.13,40.0,-0.04427,4e-05,5.77055]
[1778388793923,36.93,80759.04,40.0,-0.04424,4e-05,5.76753]
[1778388797381,36.94,80764.5,40.0,-0.04402,4e-05,5.74467]
[1778388797435,36.94,80764.5,40.0,-0.04402,4e-05,5.74467]
[1778388798193,36.94,80764.56,40.0,-0.04401,4e-05,5.74452]
[1778388802984,36.94,80766.31,40.0,-0.04395,4e-05,5.73745]
[1778388809031,36.94,80768.79,40.0,-0.04385,4e-05,5.72789]
[1778388814066,36.94,80768.76,40.0,-0.04384,4e-05,5.72499]
[1778388819101,36.94,80765.62,40.0,-0.04397,4e-05,5.7388]
[1778388824136,36.94,80763.35,40.0,-0.04407,4e-05,5.74884]
[1778388829171,36.94,80760.71,40.0,-0.04418,4e-05,5.76035]
[1778388835213,36.94,80759.48,40.0,-0.04423,4e-05,5.76588]
[1778388843269,36.94,80760.14,40.0,-0.04421,4e-05,5.76348]
[1778388853339,36.95,80760.76,40.0,-0.04419,4e-05,5.76149]
[1778388857246,36.95,80760.76,40.0,-0.04419,4e-05,5.76167]
[1778388860710,36.95,80760.79,40.0,-0.04419,4e-05,5.7616]
[1778388866431,36.95,80760.93,40.0,-0.04419,4e-05,5.76155]
[1778388871466,36.95,80760.93,40.0,-0.04417,4e-05,5.75822]
[1778388883551,36.95,80760.97,40.0,-0.04417,4e-05,5.75884]
[1778388889593,36.95,80760.65,40.0,-0.04419,4e-05,5.76058]
[1778388895635,36.95,80760.72,40.0,-0.04419,4e-05,5.76066]
[1778388901679,36.95,80760.26,40.0,-0.04421,4e-05,5.76298]
[1778388906714,36.95,80760.26,40.0,-0.04421,4e-05,5.76328]
[1778388911750,36.95,80764.86,40.0,-0.04403,4e-05,5.74413]
[1778388916784,36.95,80765.01,40.0,-0.04403,4e-05,5.74394]
[1778388922826,36.96,80767.46,40.0,-0.04393,4e-05,5.73415]
[1778388930882,36.96,80764.98,40.0,-0.04404,4e-05,5.74537]
[1778388935917,36.96,80765.11,40.0,-0.04401,4e-05,5.74157]
[1778388941109,36.96,80767.92,40.0,-0.0439,4e-05,5.73006]
[1778388941206,36.96,80767.67,40.0,-0.04391,4e-05,5.73121]
[1778388946994,36.96,80766.92,40.0,-0.04393,4e-05,5.73282]
[1778388950022,36.95,80761.61,40.0,-0.04414,4e-05,5.75473]
[1778388956057,36.95,80763.18,40.0,-0.04406,4e-05,5.74597]
[1778388963926,36.95,80763.43,40.0,-0.04404,4e-05,5.74407]
[1778388969148,36.94,80763.43,40.0,-0.04401,4e-05,5.74131]
[1778388974184,36.94,80769.1,40.0,-0.04377,4e-05,5.71602]
[1778388980271,36.94,80770.58,40.0,-0.0437,4e-05,5.70888]
[1778388981232,36.94,80770.34,40.0,-0.04371,4e-05,5.70971]
[1778388986267,36.94,80770.55,40.0,-0.04371,4e-05,5.71009]
[1778388991302,36.94,80770.13,40.0,-0.04371,4e-05,5.70949]
[1778388997344,36.95,80769.95,40.0,-0.04374,4e-05,5.7117]
[1778389002381,36.95,80768.53,40.0,-0.0438,4e-05,5.71888]
[1778389007414,36.95,80767.96,40.0,-0.04384,4e-05,5.72242]
[1778389012449,36.95,80767.73,40.0,-0.04386,4e-05,5.72448]
[1778389017486,36.96,80767.5,40.0,-0.04388,4e-05,5.72651]
[1778389022521,36.96,80768.45,40.0,-0.04385,4e-05,5.72375]
[1778389027556,36.96,80769.39,40.0,-0.04382,4e-05,5.72083]
[1778389035612,36.96,80769.58,40.0,-0.04383,4e-05,5.72171]
[1778389040649,36.97,80769.58,40.0,-0.04384,4e-05,5.72274]
[1778389045685,36.97,80761.72,40.0,-0.04417,4e-05,5.75687]
[1778389050721,36.97,80761.94,40.0,-0.04417,4e-05,5.75669]
[1778389058777,36.97,80761.9,40.0,-0.04416,4e-05,5.75452]
[1778389063812,36.98,80760.74,40.0,-0.04421,4e-05,5.76026]
[1778389069854,36.98,80760.77,40.0,-0.04422,4e-05,5.76111]
[1778389079924,36.98,80760.81,40.0,-0.04423,4e-05,5.76258]
[1778389084959,36.98,80761.2,40.0,-0.04423,4e-05,5.76181]
[1778389089994,36.99,80761.32,40.0,-0.04423,4e-05,5.76215]
[1778389099057,36.99,80761.15,40.0,-0.04425,4e-05,5.76444]
[1778389113155,36.99,80761.28,40.0,-0.04424,4e-05,5.76265]
[1778389122218,37.0,80761.31,40.0,-0.04426,4e-05,5.7641]
[1778389131286,37.0,80761.24,40.0,-0.04427,4e-05,5.76596]
[1778389141356,37.0,80761.24,40.0,-0.04429,4e-05,5.76766]
[1778389151426,37.01,80761.24,40.0,-0.04431,4e-05,5.76935]
[1778389160493,37.01,80761.27,40.0,-0.04431,4e-05,5.76938]
[1778389165883,37.01,80761.33,40.0,-0.04432,4e-05,5.77107]
[1778389169335,37.01,80761.31,40.0,-0.04433,4e-05,5.7716]
[1778389170919,37.02,80761.31,40.0,-0.04433,4e-05,5.7719]
[1778389179634,37.02,80761.43,40.0,-0.04432,4e-05,5.76926]
[1778389191718,37.02,80761.4,40.0,-0.04433,4e-05,5.77123]
[1778389192906,37.02,80761.4,40.0,-0.04433,4e-05,5.77123]
[1778389195509,37.02,80761.4,40.0,-0.04434,4e-05,5.77164]
[1778389200781,37.02,80745.89,40.0,-0.04498,4e-05,5.83802]
[1778389203129,37.02,80745.71,40.0,-0.04499,4e-05,5.83883]
[1778389208837,37.03,80745.53,40.0,-0.045,4e-05,5.83986]
[1778389219298,37.03,80745.6,40.0,-0.045,4e-05,5.83966]
[1778389221455,37.03,80745.6,40.0,-0.045,4e-05,5.83987]
[1778389222404,37.03,80745.6,40.0,-0.045,4e-05,5.83987]
[1778389227979,37.03,80745.26,40.0,-0.04502,4e-05,5.84153]
[1778389230816,37.03,80739.44,40.0,-0.04526,4e-05,5.8664]
[1778389237046,37.03,80734.96,40.0,-0.04542,4e-05,5.88167]
[1778389244845,37.03,80733.54,40.0,-0.04548,4e-05,5.88756]
[1778389250136,37.02,80733.4,40.0,-0.04548,4e-05,5.88769]
[1778389257185,37.02,80733.69,40.0,-0.04546,4e-05,5.88614]
[1778389263227,37.02,80733.72,40.0,-0.04546,4e-05,5.88579]
[1778389270276,37.02,80732.39,40.0,-0.04551,4e-05,5.89127]
[1778389275311,37.02,80724.79,40.0,-0.04583,4e-05,5.92356]
[1778389280346,37.02,80717.21,40.0,-0.04614,4e-05,5.95576]
[1778389285381,37.02,80715.69,40.0,-0.0462,4e-05,5.96159]
[1778389290416,37.02,80715.86,40.0,-0.04619,4e-05,5.96007]
[1778389298476,37.01,80716.22,40.0,-0.04613,4e-05,5.95366]
[1778389303511,37.01,80716.22,40.0,-0.04613,4e-05,5.95295]
[1778389308546,37.01,80715.39,40.0,-0.04615,4e-05,5.95582]
[1778389317609,37.01,80715.6,40.0,-0.04613,4e-05,5.95363]
[1778389322644,37.01,80716.64,40.0,-0.04608,4e-05,5.94844]
[1778389327679,37.01,80715.53,40.0,-0.04612,4e-05,5.95257]
[1778389333721,37.0,80715.57,40.0,-0.04611,4e-05,5.95156]
[1778389339763,37.0,80714.17,40.0,-0.04616,4e-05,5.95676]
[1778389345287,37.0,80714.09,40.0,-0.04616,4e-05,5.95666]
[1778389350840,37.0,80714.38,40.0,-0.04614,4e-05,5.9541]
[1778389355875,37.0,80714.59,40.0,-0.0461,4e-05,5.94882]
[1778389363931,36.99,80716.84,40.0,-0.04599,4e-05,5.93803]
[1778389368966,36.99,80716.85,40.0,-0.04599,4e-05,5.93742]
[1778389375008,36.99,80716.2,40.0,-0.04601,4e-05,5.93953]
[1778389381050,36.99,80715.3,40.0,-0.04604,4e-05,5.94266]
[1778389386086,36.99,80715.4,40.0,-0.04603,4e-05,5.94161]
[1778389391120,36.99,80715.55,40.0,-0.04601,4e-05,5.94036]
[1778389402197,36.98,80715.61,40.0,-0.046,4e-05,5.93879]
[1778389407237,36.98,80725.87,40.0,-0.04556,4e-05,5.89418]
[1778389412272,36.98,80725.93,40.0,-0.04553,4e-05,5.89]
[1778389417307,36.98,80726.26,40.0,-0.04552,4e-05,5.88833]
[1778389423349,36.98,80732.58,40.0,-0.04525,4e-05,5.86119]
[1778389428384,36.98,80732.32,40.0,-0.04526,4e-05,5.86224]
[1778389433419,36.98,80719.87,40.0,-0.04578,4e-05,5.91572]
[1778389438454,36.98,80721.15,40.0,-0.04573,4e-05,5.90977]
[1778389443489,36.98,80726.43,40.0,-0.0455,4e-05,5.88682]
[1778389448524,36.98,80728.51,40.0,-0.04541,4e-05,5.87768]
[1778389453559,36.98,80730.33,40.0,-0.04533,4e-05,5.86973]
[1778389458595,36.98,80731.08,40.0,-0.0453,4e-05,5.8664]
[1778389463630,36.98,80731.47,40.0,-0.04528,4e-05,5.86462]
[1778389468665,36.98,80731.4,40.0,-0.04529,4e-05,5.86481]
[1778389473700,36.98,80734.02,40.0,-0.04515,4e-05,5.8498]
[1778389478735,36.98,80737.66,40.0,-0.045,4e-05,5.8343]
[1778389483770,36.98,80738.35,40.0,-0.04497,4e-05,5.83147]
[1778389488805,36.98,80735.69,40.0,-0.04508,4e-05,5.84295]
[1778389496115,36.98,80734.13,40.0,-0.04515,4e-05,5.84964]
[1778389501897,36.98,80735.87,40.0,-0.04508,4e-05,5.84221]
[1778389507944,36.98,80739.72,40.0,-0.04492,4e-05,5.82583]
[1778389521747,36.98,80743.48,40.0,-0.04476,4e-05,5.80994]
[1778389531109,36.98,80737.56,40.0,-0.04499,4e-05,5.83262]
[1778389536144,36.98,80735.64,40.0,-0.04507,4e-05,5.84094]
[1778389543193,36.98,80735.57,40.0,-0.04508,4e-05,5.84137]
[1778389550225,36.98,80735.58,40.0,-0.04508,4e-05,5.84137]
[1778389551062,36.98,80735.41,40.0,-0.04508,4e-05,5.84221]
[1778389551854,36.98,80735.43,40.0,-0.04508,4e-05,5.84214]
[1778389552719,36.98,80735.43,40.0,-0.04508,4e-05,5.84214]
[1778389553458,36.98,80735.43,40.0,-0.04508,4e-05,5.84217]
[1778389559305,36.98,80735.41,40.0,-0.04509,4e-05,5.84242]
[1778389564340,36.98,80735.45,40.0,-0.04509,4e-05,5.84238]
[1778389573403,36.98,80734.98,40.0,-0.04511,4e-05,5.84462]
[1778389581459,36.98,80735.17,40.0,-0.0451,4e-05,5.84403]
[1778389584094,36.98,80735.17,40.0,-0.0451,4e-05,5.84403]
[1778389585705,36.98,80735.17,40.0,-0.0451,4e-05,5.84411]
[1778389586284,36.98,80735.17,40.0,-0.0451,4e-05,5.84414]
[1778389596566,36.99,80735.06,40.0,-0.04509,4e-05,5.84126]
[1778389599750,36.99,80735.06,40.0,-0.04509,4e-05,5.84126]
[1778389599781,36.99,80735.06,40.0,-0.04509,4e-05,5.84136]
[1778389600719,36.99,80735.06,40.0,-0.04509,4e-05,5.84136]
[1778389600780,36.99,80735.06,40.0,-0.04509,4e-05,5.84194]
[1778389606636,36.99,80735.06,40.0,-0.04509,4e-05,5.84214]
[1778389611671,36.99,80735.0,40.0,-0.0451,4e-05,5.8425]
[1778389617713,36.99,80734.89,40.0,-0.0451,4e-05,5.84303]
[1778389630804,36.99,80734.89,40.0,-0.0451,4e-05,5.8431]
[1778389638860,36.99,80733.37,40.0,-0.04517,4e-05,5.8495]
[1778389643895,36.99,80737.66,40.0,-0.04499,4e-05,5.8311]
[1778389648930,36.99,80739.13,40.0,-0.04493,4e-05,5.82488]
[1778389653965,36.99,80739.33,40.0,-0.04489,4e-05,5.82044]
[1778389661018,36.99,80739.38,40.0,-0.04489,4e-05,5.82033]
[1778389667060,36.99,80738.97,40.0,-0.04491,4e-05,5.82212]
[1778389672095,36.99,80739.1,40.0,-0.0449,4e-05,5.82157]
[1778389677130,36.99,80733.54,40.0,-0.04513,4e-05,5.84531]
[1778389682165,36.99,80732.54,40.0,-0.04517,4e-05,5.84939]
[1778389687200,36.99,80733.19,40.0,-0.04514,4e-05,5.84633]
[1778389692235,36.99,80734.19,40.0,-0.0451,4e-05,5.84186]
[1778389698277,36.99,80732.57,40.0,-0.04517,4e-05,5.84857]
[1778389703312,36.99,80732.13,40.0,-0.04518,4e-05,5.85026]
[1778389711368,36.98,80732.1,40.0,-0.04515,4e-05,5.84639]
[1778389716403,36.98,80735.2,40.0,-0.04502,4e-05,5.83299]
[1778389722445,36.98,80735.55,40.0,-0.04501,4e-05,5.83138]
[1778389727480,36.98,80736.6,40.0,-0.04496,4e-05,5.82679]
[1778389732515,36.98,80737.48,40.0,-0.04493,4e-05,5.82296]
[1778389737550,36.98,80737.33,40.0,-0.04493,4e-05,5.82353]
[1778389742585,36.98,80737.89,40.0,-0.04491,4e-05,5.82109]
[1778389747620,36.98,80737.79,40.0,-0.04491,4e-05,5.82148]
[1778389756683,36.98,80737.99,40.0,-0.0449,4e-05,5.82055]
[1778389766753,36.98,80737.99,40.0,-0.0449,4e-05,5.82048]
[1778389772795,36.98,80737.91,40.0,-0.04488,4e-05,5.81714]
[1778389780852,36.98,80740.1,40.0,-0.04479,4e-05,5.80782]
[1778389785887,36.98,80741.73,40.0,-0.04472,4e-05,5.80101]
[1778389790922,36.98,80742.38,40.0,-0.0447,4e-05,5.79843]
[1778389796964,36.98,80742.49,40.0,-0.0447,4e-05,5.79823]
[1778389801999,36.99,80744.29,40.0,-0.04462,4e-05,5.79082]
[1778389804972,36.99,80745.26,40.0,-0.04458,4e-05,5.78684]
[1778389810062,36.99,80748.51,40.0,-0.04445,4e-05,5.77354]
[1778389817111,36.99,80748.82,40.0,-0.04445,4e-05,5.77298]
[1778389822146,36.99,80751.74,40.0,-0.04433,4e-05,5.76121]
[1778389827181,36.99,80751.88,40.0,-0.04434,4e-05,5.76128]
[1778389832011,36.99,80751.6,40.0,-0.04435,4e-05,5.76273]
[1778389839266,36.99,80751.79,40.0,-0.04433,4e-05,5.75961]
[1778389845309,37.0,80752.02,40.0,-0.04433,4e-05,5.75944]
[1778389850344,37.0,80752.1,40.0,-0.04433,4e-05,5.75977]
[1778389860004,37.0,80752.1,40.0,-0.04433,4e-05,5.75977]
[1778389867464,37.0,80754.21,40.0,-0.04427,4e-05,5.7533]
[1778389872501,37.01,80754.64,40.0,-0.04426,4e-05,5.75225]
[1778389878543,37.01,80754.6,40.0,-0.04427,4e-05,5.75339]
[1778389889620,37.01,80754.46,40.0,-0.04429,4e-05,5.75577]
[1778389895092,37.01,80754.5,40.0,-0.04427,4e-05,5.75246]
[1778389900697,37.02,80754.5,40.0,-0.04428,4e-05,5.75384]
[1778389905732,37.02,80753.05,40.0,-0.04435,4e-05,5.76084]
[1778389910767,37.02,80750.02,40.0,-0.04448,4e-05,5.77442]
[1778389919831,37.02,80750.2,40.0,-0.04449,4e-05,5.77498]
[1778389924866,37.02,80750.69,40.0,-0.04447,4e-05,5.77365]
[1778389929903,37.03,80751.33,40.0,-0.04445,4e-05,5.77171]
[1778389934940,37.03,80751.38,40.0,-0.04446,4e-05,5.77227]
[1778389939975,37.03,80750.83,40.0,-0.04449,4e-05,5.77535]
[1778389947025,37.03,80750.77,40.0,-0.0445,4e-05,5.77662]
[1778389953067,37.03,80748.41,40.0,-0.04458,4e-05,5.78384]
[1778389958102,37.03,80745.82,40.0,-0.04469,4e-05,5.79548]
[1778389963137,37.04,80745.73,40.0,-0.0447,4e-05,5.79643]
[1778389968172,37.04,80746.42,40.0,-0.04468,4e-05,5.79408]
[1778389974214,37.04,80747.4,40.0,-0.04465,4e-05,5.79066]
[1778389980256,37.04,80746.9,40.0,-0.04467,4e-05,5.79353]
[1778389987305,37.04,80746.87,40.0,-0.04468,4e-05,5.79446]
[1778389996370,37.04,80747.11,40.0,-0.04468,4e-05,5.79434]
[1778390001405,37.05,80747.22,40.0,-0.04468,4e-05,5.79436]
[1778390008455,37.05,80739.14,40.0,-0.04502,4e-05,5.8292]
[1778390020540,37.05,80737.68,40.0,-0.04506,4e-05,5.8323]
[1778390028596,37.05,80736.24,40.0,-0.04513,4e-05,5.83886]
[1778390033631,37.05,80732.58,40.0,-0.04528,4e-05,5.8547]
[1778390042695,37.05,80735.2,40.0,-0.04517,4e-05,5.84386]
[1778390047966,37.05,80736.65,40.0,-0.04512,4e-05,5.83795]
[1778390050031,37.05,80736.65,40.0,-0.04512,4e-05,5.83803]
[1778390059814,37.05,80737.9,40.0,-0.04508,4e-05,5.83372]
[1778390064854,37.05,80740.76,40.0,-0.04496,4e-05,5.8219]
[1778390070896,37.06,80745.6,40.0,-0.04477,4e-05,5.802]
[1778390076938,37.06,80745.67,40.0,-0.04474,4e-05,5.79872]
[1778390082980,37.06,80746.03,40.0,-0.04473,4e-05,5.79782]
[1778390088015,37.06,80753.15,40.0,-0.04445,4e-05,5.76827]
[1778390093050,37.06,80753.62,40.0,-0.04443,4e-05,5.76697]
[1778390098085,37.06,80753.67,40.0,-0.04444,4e-05,5.76741]
[1778390104048,37.06,80753.68,40.0,-0.04444,4e-05,5.76786]
[1778390109162,37.07,80754.05,40.0,-0.04443,4e-05,5.76711]
[1778390115204,37.07,80754.05,40.0,-0.04444,4e-05,5.76776]
[1778390120239,37.07,80752.89,40.0,-0.04449,4e-05,5.77315]
[1778390127288,37.07,80754.13,40.0,-0.04445,4e-05,5.76851]
[1778390130126,37.07,80762.33,40.0,-0.04411,4e-05,5.73408]
[1778390131022,37.07,80763.04,40.0,-0.04409,4e-05,5.73124]
[1778390133296,37.07,80763.04,40.0,-0.04406,4e-05,5.72776]
[1778390133338,37.07,80763.04,40.0,-0.04406,4e-05,5.72776]
[1778390133391,37.07,80763.4,40.0,-0.04405,4e-05,5.72656]
[1778390135567,37.07,80763.97,40.0,-0.04402,4e-05,5.72352]
[1778390136351,37.07,80763.87,40.0,-0.04402,4e-05,5.72363]
[1778390137625,37.07,80764.23,40.0,-0.04401,4e-05,5.72215]
[1778390137724,37.07,80764.23,40.0,-0.04401,4e-05,5.72219]
[1778390140979,37.07,80772.2,40.0,-0.04368,4e-05,5.68809]
[1778390141743,37.07,80772.83,40.0,-0.04365,4e-05,5.6852]
[1778390142393,37.07,80772.86,40.0,-0.04365,4e-05,5.68482]
[1778390143806,37.07,80772.51,40.0,-0.04366,4e-05,5.6864]
[1778390144407,37.07,80774.47,40.0,-0.04358,4e-05,5.67828]
[1778390149442,37.07,80776.39,40.0,-0.04349,4e-05,5.66912]
[1778390155421,37.06,80776.71,40.0,-0.04347,4e-05,5.66694]
[1778390161526,37.06,80776.54,40.0,-0.04346,4e-05,5.66601]
[1778390167568,37.06,80776.45,40.0,-0.04346,4e-05,5.66517]
[1778390172603,37.05,80775.62,40.0,-0.04348,4e-05,5.66766]
[1778390177638,37.05,80775.06,40.0,-0.04349,4e-05,5.66899]
[1778390184493,37.05,80775.28,40.0,-0.04348,4e-05,5.66765]
[1778390189727,37.05,80775.09,40.0,-0.04347,4e-05,5.66623]
[1778390194762,37.04,80775.48,40.0,-0.04342,4e-05,5.66002]
[1778390199797,37.04,80775.49,40.0,-0.04341,4e-05,5.65905]
[1778390204832,37.04,80775.41,40.0,-0.0434,4e-05,5.65845]
[1778390210874,37.04,80775.01,40.0,-0.04341,4e-05,5.65901]
[1778390213623,37.04,80771.28,40.0,-0.04356,4e-05,5.67427]
[1778390213895,37.04,80768.14,40.0,-0.04368,4e-05,5.68724]
[1778390215888,37.04,80762.84,40.0,-0.0439,4e-05,5.70997]
[1778390216834,37.04,80761.6,40.0,-0.04396,4e-05,5.71559]
[1778390217496,37.04,80761.6,40.0,-0.04396,4e-05,5.71559]
[1778390223965,37.05,80759.81,40.0,-0.04406,4e-05,5.72628]
[1778390229000,37.05,80758.54,40.0,-0.04413,4e-05,5.73355]
[1778390233638,37.05,80759.08,40.0,-0.04412,4e-05,5.73242]
[1778390240077,37.06,80759.5,40.0,-0.04413,4e-05,5.73381]
[1778390245112,37.06,80759.72,40.0,-0.04414,4e-05,5.7349]
[1778390250347,37.07,80759.98,40.0,-0.04415,4e-05,5.73542]
[1778390261227,37.08,80759.86,40.0,-0.04417,4e-05,5.73708]
[1778390266250,37.08,80759.98,40.0,-0.04418,4e-05,5.73814]
[1778390271298,37.09,80766.65,40.0,-0.04393,4e-05,5.71255]
[1778390276333,37.09,80772.07,40.0,-0.04373,4e-05,5.69197]
[1778390281368,37.1,80772.14,40.0,-0.04375,4e-05,5.69393]
[1778390286403,37.1,80771.74,40.0,-0.04379,4e-05,5.69783]
[1778390291438,37.11,80772.34,40.0,-0.04379,4e-05,5.69752]
[1778390292011,37.11,80772.34,40.0,-0.04379,4e-05,5.69752]
[1778390297480,37.11,80772.05,40.0,-0.04382,4e-05,5.70141]
[1778390306543,37.12,80772.12,40.0,-0.04386,4e-05,5.7051]
[1778390312585,37.13,80772.4,40.0,-0.04385,4e-05,5.70296]
[1778390322655,37.14,80772.25,40.0,-0.04389,4e-05,5.70804]
[1778390329704,37.15,80771.97,40.0,-0.04394,4e-05,5.71233]
[1778390337760,37.15,80772.11,40.0,-0.04396,4e-05,5.71524]
[1778390343086,37.15,80772.11,40.0,-0.04396,4e-05,5.71524]
[1778390351336,37.16,80772.21,40.0,-0.044,4e-05,5.71911]
[1778390356336,37.17,80771.48,40.0,-0.04406,4e-05,5.72514]
[1778390361928,37.18,80764.68,40.0,-0.04436,4e-05,5.75667]
[1778390365218,37.18,80762.23,40.0,-0.04448,4e-05,5.76812]
[1778390366051,37.18,80762.38,40.0,-0.04447,4e-05,5.76783]
[1778390366854,37.18,80762.38,40.0,-0.04448,4e-05,5.76818]
[1778390367484,37.18,80762.38,40.0,-0.04448,4e-05,5.76818]
[1778390368130,37.18,80762.98,40.0,-0.04445,4e-05,5.76599]
[1778390369597,37.18,80762.98,40.0,-0.04446,4e-05,5.76633]
[1778390370187,37.18,80762.98,40.0,-0.04446,4e-05,5.76633]
[1778390371084,37.18,80762.98,40.0,-0.04446,4e-05,5.76703]
[1778390371964,37.19,80762.87,40.0,-0.04445,4e-05,5.76419]
[1778390378041,37.19,80761.9,40.0,-0.04451,4e-05,5.77069]
[1778390383029,37.19,80762.04,40.0,-0.04452,4e-05,5.77141]
[1778390383781,37.19,80762.25,40.0,-0.04451,4e-05,5.77084]
[1778390389121,37.2,80762.13,40.0,-0.04453,4e-05,5.77325]
[1778390393668,37.2,80762.0,40.0,-0.04455,4e-05,5.77474]
[1778390401836,37.21,80762.24,40.0,-0.04456,4e-05,5.77651]
[1778390413290,37.22,80762.32,40.0,-0.0446,4e-05,5.77973]
[1778390418325,37.22,80762.01,40.0,-0.04462,4e-05,5.78245]
[1778390423360,37.22,80762.01,40.0,-0.04464,4e-05,5.78384]
[1778390428395,37.22,80762.07,40.0,-0.04465,4e-05,5.78496]
[1778390433430,37.23,80762.57,40.0,-0.04461,4e-05,5.78055]
[1778390436446,37.23,80768.04,40.0,-0.04439,4e-05,5.75802]
[1778390436451,37.23,80768.44,40.0,-0.04438,4e-05,5.75665]
[1778390441486,37.23,80768.3,40.0,-0.04437,4e-05,5.75551]
[1778390441741,37.23,80768.3,40.0,-0.04437,4e-05,5.75551]
[1778390447528,37.22,80766.52,40.0,-0.04442,4e-05,5.76097]
[1778390452565,37.22,80765.25,40.0,-0.04446,4e-05,5.76467]
[1778390452937,37.22,80765.25,40.0,-0.04446,4e-05,5.76467]
[1778390453572,37.22,80764.4,40.0,-0.04449,4e-05,5.76792]
[1778390457053,37.22,80763.76,40.0,-0.04452,4e-05,5.77064]
[1778390457055,37.22,80763.76,40.0,-0.04452,4e-05,5.77064]
[1778390457600,37.22,80763.8,40.0,-0.04452,4e-05,5.77049]
[1778390459619,37.22,80763.96,40.0,-0.04451,4e-05,5.76948]
[1778390465657,37.21,80764.21,40.0,-0.04447,4e-05,5.76616]
[1778390473147,37.21,80764.21,40.0,-0.04447,4e-05,5.76616]
[1778390473229,37.21,80764.21,40.0,-0.04447,4e-05,5.76616]
[1778390473714,37.2,80757.56,40.0,-0.04472,4e-05,5.79175]
[1778390478749,37.21,80754.46,40.0,-0.04486,4e-05,5.8061]
[1778390483786,37.21,80753.83,40.0,-0.0449,4e-05,5.80976]
[1778390488161,37.21,80754.16,40.0,-0.04489,4e-05,5.80898]
[1778390488263,37.21,80754.16,40.0,-0.04489,4e-05,5.80939]
[1778390489545,37.21,80754.16,40.0,-0.04489,4e-05,5.80939]
[1778390495797,37.21,80761.01,40.0,-0.04456,4e-05,5.7745]
[1778390499715,37.2,80762.79,40.0,-0.04448,4e-05,5.76591]
[1778390504931,37.2,80762.75,40.0,-0.04446,4e-05,5.76363]
[1778390509966,37.2,80764.74,40.0,-0.04436,4e-05,5.75349]
[1778390519031,37.19,80764.74,40.0,-0.04433,4e-05,5.75008]
[1778390529106,37.18,80764.74,40.0,-0.0443,4e-05,5.74664]
[1778390529984,37.18,80764.74,40.0,-0.0443,4e-05,5.74664]
[1778390535148,37.18,80768.72,40.0,-0.04411,4e-05,5.72781]
[1778390546227,37.17,80771.39,40.0,-0.04397,4e-05,5.71315]
[1778390547007,37.17,80771.39,40.0,-0.04397,4e-05,5.71315]
[1778390548189,37.17,80773.1,40.0,-0.0439,4e-05,5.70568]
[1778390549070,37.17,80773.85,40.0,-0.04387,4e-05,5.70225]
[1778390549914,37.17,80773.85,40.0,-0.04386,4e-05,5.70197]
[1778390550901,37.17,80773.85,40.0,-0.04386,4e-05,5.70197]
[1778390554848,37.16,80773.77,40.0,-0.04383,4e-05,5.69813]
[1778390555482,37.16,80773.63,40.0,-0.04383,4e-05,5.6979]
[1778390559986,37.16,80773.37,40.0,-0.04384,4e-05,5.69845]
[1778390567161,37.16,80773.58,40.0,-0.04382,4e-05,5.6962]
[1778390573419,37.15,80773.3,40.0,-0.0438,4e-05,5.69413]
[1778390578456,37.15,80773.73,40.0,-0.04377,4e-05,5.69098]
[1778390578883,37.15,80773.73,40.0,-0.04377,4e-05,5.69098]
[1778390580401,37.15,80773.91,40.0,-0.04376,4e-05,5.68996]
[1778390581211,37.15,80773.95,40.0,-0.04375,4e-05,5.68952]
[1778390582034,37.15,80774.0,40.0,-0.04375,4e-05,5.68905]
[1778390589533,37.14,80773.84,40.0,-0.04373,4e-05,5.68761]
[1778390603631,37.13,80773.95,40.0,-0.0437,4e-05,5.68353]
[1778390611687,37.13,80774.0,40.0,-0.04365,4e-05,5.67767]
[1778390616722,37.13,80775.89,40.0,-0.04356,4e-05,5.66857]
[1778390621757,37.12,80775.88,40.0,-0.04355,4e-05,5.66749]
[1778390627799,37.12,80775.92,40.0,-0.04354,4e-05,5.66599]
[1778390632834,37.12,80782.06,40.0,-0.04328,4e-05,5.63932]
[1778390640890,37.11,80782.59,40.0,-0.04324,4e-05,5.63583]
[1778390646708,37.11,80782.52,40.0,-0.04324,4e-05,5.63563]
[1778390654988,37.11,80782.59,40.0,-0.04322,4e-05,5.63353]
[1778390660023,37.11,80789.19,40.0,-0.04295,4e-05,5.60526]
[1778390665174,37.11,80791.57,40.0,-0.04285,4e-05,5.59495]
[1778390665275,37.11,80791.88,40.0,-0.04284,4e-05,5.59349]
[1778390666455,37.11,80791.88,40.0,-0.04284,4e-05,5.59349]
[1778390666507,37.11,80792.46,40.0,-0.04282,4e-05,5.59138]
[1778390672108,37.11,80795.12,40.0,-0.04268,4e-05,5.57646]
[1778390677143,37.11,80795.06,40.0,-0.04268,4e-05,5.57646]
[1778390683188,37.1,80795.26,40.0,-0.04267,4e-05,5.57534]
[1778390688223,37.1,80795.65,40.0,-0.04265,4e-05,5.57346]
[1778390693258,37.1,80795.53,40.0,-0.04266,4e-05,5.57374]
[1778390697730,37.1,80795.53,40.0,-0.04266,4e-05,5.57374]
[1778390704144,37.1,80795.58,40.0,-0.04265,4e-05,5.57318]
[1778390708036,37.1,80797.65,40.0,-0.04257,4e-05,5.56436]
[1778390713398,37.1,80799.71,40.0,-0.04248,4e-05,5.55573]
[1778390718433,37.1,80798.19,40.0,-0.04254,4e-05,5.56193]
[1778390723468,37.1,80795.65,40.0,-0.04264,4e-05,5.57229]
[1778390729510,37.1,80793.79,40.0,-0.04271,4e-05,5.57972]
[1778390737566,37.1,80792.71,40.0,-0.04273,4e-05,5.58018]
[1778390743608,37.1,80792.95,40.0,-0.04272,4e-05,5.57892]
[1778390749650,37.1,80793.15,40.0,-0.04271,4e-05,5.57787]
[1778390751205,37.1,80792.82,40.0,-0.04272,4e-05,5.5792]
[1778390752984,37.1,80792.71,40.0,-0.04272,4e-05,5.57962]
[1778390755066,37.1,80793.16,40.0,-0.0427,4e-05,5.57768]
[1778390765786,37.1,80792.9,40.0,-0.04271,4e-05,5.57844]
[1778390766417,37.1,80792.9,40.0,-0.04271,4e-05,5.57834]
[1778390768193,37.1,80792.9,40.0,-0.04271,4e-05,5.5783]
[1778390775832,37.1,80796.3,40.0,-0.04257,4e-05,5.56404]
[1778390781875,37.1,80801.63,40.0,-0.04236,4e-05,5.54208]
[1778390786909,37.1,80801.31,40.0,-0.04237,4e-05,5.54348]
[1778390789419,37.1,80801.31,40.0,-0.04237,4e-05,5.54348]
[1778390804028,37.1,80801.45,40.0,-0.04235,4e-05,5.53953]
[1778390813076,37.1,80801.45,40.0,-0.04235,4e-05,5.53953]
[1778390820140,37.1,80801.44,40.0,-0.04235,4e-05,5.53969]
[1778390823366,37.1,80801.36,40.0,-0.04235,4e-05,5.54003]
[1778390830210,37.1,80801.25,40.0,-0.04236,4e-05,5.5405]
[1778390835245,37.1,80800.46,40.0,-0.04239,4e-05,5.54376]
[1778390840280,37.1,80800.19,40.0,-0.0424,4e-05,5.54482]
[1778390845317,37.1,80799.9,40.0,-0.04241,4e-05,5.54595]
[1778390848644,37.1,80800.0,40.0,-0.0424,4e-05,5.54551]
[1778390854381,37.1,80800.3,40.0,-0.04237,4e-05,5.54058]
[1778390859417,37.1,80799.88,40.0,-0.04238,4e-05,5.54225]
[1778390861993,37.1,80798.65,40.0,-0.04243,4e-05,5.54732]
[1778390862572,37.1,80797.81,40.0,-0.04246,4e-05,5.55076]
[1778390863240,37.1,80797.02,40.0,-0.04249,4e-05,5.554]
[1778390864036,37.1,80797.02,40.0,-0.04249,4e-05,5.554]
[1778390873516,37.1,80795.18,40.0,-0.04256,4e-05,5.56126]
[1778390879561,37.1,80794.5,40.0,-0.04259,4e-05,5.56386]
[1778390884597,37.1,80792.51,40.0,-0.04267,4e-05,5.57189]
[1778390890639,37.09,80791.85,40.0,-0.04269,4e-05,5.57435]
[1778390895674,37.09,80791.97,40.0,-0.04268,4e-05,5.57364]
[1778390900709,37.09,80791.94,40.0,-0.04268,4e-05,5.57359]
[1778390906751,37.09,80791.94,40.0,-0.04268,4e-05,5.57339]
[1778390916821,37.09,80791.98,40.0,-0.04265,4e-05,5.56932]
[1778390921856,37.09,80792.13,40.0,-0.04264,4e-05,5.56858]
[1778390927898,37.09,80792.31,40.0,-0.04264,4e-05,5.56771]
[1778390933337,37.09,80792.38,40.0,-0.04263,4e-05,5.5674]
[1778390943003,37.09,80792.27,40.0,-0.04263,4e-05,5.56758]
[1778390949045,37.09,80792.36,40.0,-0.04263,4e-05,5.56708]
[1778390953769,37.09,80792.52,40.0,-0.04262,4e-05,5.56633]
[1778390963143,37.09,80792.52,40.0,-0.04262,4e-05,5.56614]
[1778390970298,37.09,80792.49,40.0,-0.04262,4e-05,5.56615]
[1778390978248,37.09,80790.95,40.0,-0.04266,4e-05,5.56886]
[1778390984292,37.09,80790.96,40.0,-0.04266,4e-05,5.56874]
[1778390988582,37.09,80790.89,40.0,-0.04266,4e-05,5.56899]
[1778390988606,37.09,80790.89,40.0,-0.04266,4e-05,5.56899]
[1778390989819,37.09,80790.84,40.0,-0.04266,4e-05,5.56916]
[1778390989843,37.09,80790.84,40.0,-0.04266,4e-05,5.56916]
[1778390989855,37.09,80790.84,40.0,-0.04266,4e-05,5.56916]
[1778390989915,37.09,80790.84,40.0,-0.04266,4e-05,5.56916]
[1778390989999,37.09,80778.73,40.0,-0.04314,4e-05,5.61939]
[1778390990837,37.09,80778.73,40.0,-0.04314,4e-05,5.61939]
[1778390991327,37.09,80772.45,40.0,-0.0434,4e-05,5.64594]
[1778390991342,37.09,80767.48,40.0,-0.0436,4e-05,5.66674]
[1778390993218,37.09,80767.48,40.0,-0.0436,4e-05,5.66674]
[1778390997013,37.09,80761.65,40.0,-0.04385,4e-05,5.69273]
[1778390997043,37.1,80761.68,40.0,-0.04386,4e-05,5.69332]
[1778390998116,37.1,80761.68,40.0,-0.04386,4e-05,5.69332]
[1778390998160,37.1,80762.04,40.0,-0.04384,4e-05,5.69159]
[1778390999075,37.1,80762.04,40.0,-0.04384,4e-05,5.69159]
[1778390999284,37.1,80753.28,40.0,-0.04421,4e-05,5.72885]
[1778390999527,37.1,80753.28,40.0,-0.04421,4e-05,5.72885]
[1778391004225,37.09,80755.78,40.0,-0.04409,4e-05,5.71751]
[1778391007714,37.09,80757.12,40.0,-0.04403,4e-05,5.71084]
[1778391013495,37.09,80769.38,40.0,-0.04352,4e-05,5.65784]
[1778391019339,37.09,80779.21,40.0,-0.04311,4e-05,5.616]
[1778391025368,37.09,80788.59,40.0,-0.04273,4e-05,5.57674]
[1778391030614,37.09,80788.59,40.0,-0.04273,4e-05,5.57654]
[1778391035649,37.09,80783.36,40.0,-0.04291,4e-05,5.59453]
[1778391040684,37.08,80783.04,40.0,-0.04292,4e-05,5.59561]
[1778391045719,37.08,80782.46,40.0,-0.04294,4e-05,5.59773]
[1778391050754,37.08,80784.33,40.0,-0.04287,4e-05,5.58966]
[1778391055789,37.08,80785.15,40.0,-0.04283,4e-05,5.586]
[1778391060824,37.08,80785.08,40.0,-0.04283,4e-05,5.58604]
[1778391066866,37.08,80785.08,40.0,-0.04283,4e-05,5.5857]
[1778391071901,37.08,80785.23,40.0,-0.04282,4e-05,5.5848]
[1778391076936,37.08,80781.42,40.0,-0.04297,4e-05,5.60032]
[1778391081971,37.08,80779.26,40.0,-0.04305,4e-05,5.60884]
[1778391087006,37.08,80778.34,40.0,-0.04308,4e-05,5.61221]
[1778391092041,37.08,80771.27,40.0,-0.04334,4e-05,5.63757]
[1778391097076,37.08,80772.68,40.0,-0.04328,4e-05,5.63099]
[1778391105132,37.07,80774.17,40.0,-0.04321,4e-05,5.62377]
[1778391111015,37.07,80774.52,40.0,-0.04319,4e-05,5.62206]
[1778391115291,37.07,80776.11,40.0,-0.04312,4e-05,5.6146]
[1778391117080,37.07,80776.41,40.0,-0.0431,4e-05,5.61312]
[1778391117901,37.07,80776.53,40.0,-0.0431,4e-05,5.61251]
[1778391123259,37.07,80777.1,40.0,-0.04307,4e-05,5.60947]
[1778391127072,37.07,80777.18,40.0,-0.04306,4e-05,5.60881]
[1778391132322,37.07,80776.85,40.0,-0.04307,4e-05,5.60954]
[1778391132470,37.07,80776.85,40.0,-0.04307,4e-05,5.60954]
[1778391138364,37.06,80766.17,40.0,-0.04349,4e-05,5.65327]
[1778391142345,37.06,80762.81,40.0,-0.04362,4e-05,5.66685]
[1778391143202,37.06,80760.73,40.0,-0.04371,4e-05,5.67539]
[1778391143997,37.06,80761.25,40.0,-0.04368,4e-05,5.67301]
[1778391149393,37.06,80759.65,40.0,-0.04374,4e-05,5.67872]
[1778391151953,37.06,80758.99,40.0,-0.04374,4e-05,5.67726]
[1778391152319,37.06,80758.99,40.0,-0.04374,4e-05,5.67726]
[1778391157497,37.06,80758.14,40.0,-0.04376,4e-05,5.67965]
[1778391162532,37.05,80764.94,40.0,-0.04347,4e-05,5.65012]
[1778391168079,37.05,80765.53,40.0,-0.04344,4e-05,5.64701]
[1778391173609,37.05,80762.35,40.0,-0.04356,4e-05,5.6592]
[1778391178644,37.05,80762.18,40.0,-0.04356,4e-05,5.65901]
[1778391183679,37.04,80760.82,40.0,-0.04361,4e-05,5.66379]
[1778391184523,37.04,80760.82,40.0,-0.04361,4e-05,5.66379]
[1778391186310,37.04,80760.57,40.0,-0.04361,4e-05,5.66465]
[1778391191737,37.04,80760.68,40.0,-0.04359,4e-05,5.66263]
[1778391194984,37.04,80760.65,40.0,-0.04359,4e-05,5.66256]
[1778391198164,37.04,80760.72,40.0,-0.04358,4e-05,5.66148]
[1778391201836,37.04,80760.7,40.0,-0.04358,4e-05,5.66077]
[1778391207849,37.03,80760.65,40.0,-0.04357,4e-05,5.6596]
[1778391213891,37.03,80759.49,40.0,-0.04358,4e-05,5.65963]
[1778391215220,37.03,80759.49,40.0,-0.04358,4e-05,5.65963]
[1778391216144,37.03,80759.49,40.0,-0.04357,4e-05,5.65943]
[1778391218116,37.03,80759.64,40.0,-0.04356,4e-05,5.6584]
[1778391219292,37.03,80752.96,40.0,-0.04383,4e-05,5.68628]
[1778391224968,37.03,80751.15,40.0,-0.04389,4e-05,5.6922]
[1778391230006,37.02,80750.68,40.0,-0.0439,4e-05,5.69296]
[1778391235041,37.02,80749.89,40.0,-0.04392,4e-05,5.69509]
[1778391241083,37.02,80746.88,40.0,-0.04403,4e-05,5.70629]
[1778391246118,37.01,80755.3,40.0,-0.04367,4e-05,5.66973]
[1778391251154,37.01,80755.38,40.0,-0.04366,4e-05,5.66843]
[1778391256189,37.01,80757.69,40.0,-0.04356,4e-05,5.65777]
[1778391261224,37.01,80758.23,40.0,-0.04353,4e-05,5.6546]
[1778391266259,37.01,80758.0,40.0,-0.04353,4e-05,5.65463]
[1778391274316,37.0,80758.1,40.0,-0.04348,4e-05,5.64906]
[1778391279350,37.0,80757.94,40.0,-0.04348,4e-05,5.64879]
[1778391284385,37.0,80757.71,40.0,-0.04348,4e-05,5.6488]
[1778391292441,36.99,80756.93,40.0,-0.0435,4e-05,5.65051]
[1778391298483,36.99,80756.79,40.0,-0.04349,4e-05,5.64993]
[1778391303518,36.99,80752.39,40.0,-0.04366,4e-05,5.66743]
[1778391304237,36.99,80752.39,40.0,-0.04366,4e-05,5.66743]
[1778391304700,36.99,80752.25,40.0,-0.04367,4e-05,5.66779]
[1778391313588,36.98,80749.36,40.0,-0.04377,4e-05,5.67785]
[1778391319630,36.98,80749.89,40.0,-0.04373,4e-05,5.6743]
[1778391324665,36.98,80749.3,40.0,-0.04375,4e-05,5.67577]
[1778391329700,36.98,80758.13,40.0,-0.04338,4e-05,5.63768]
[1778391334735,36.97,80758.01,40.0,-0.04335,4e-05,5.63387]
[1778391341784,36.97,80757.65,40.0,-0.04335,4e-05,5.63448]
[1778391347829,36.97,80757.02,40.0,-0.04337,4e-05,5.63632]
[1778391352864,36.97,80756.87,40.0,-0.04337,4e-05,5.63624]
[1778391357899,36.97,80756.88,40.0,-0.04336,4e-05,5.63533]
[1778391369984,36.96,80759.11,40.0,-0.04326,4e-05,5.62445]
[1778391376026,36.96,80758.94,40.0,-0.04326,4e-05,5.62438]
[1778391381061,36.96,80759.29,40.0,-0.04324,4e-05,5.62222]
[1778391386096,36.96,80759.19,40.0,-0.04323,4e-05,5.62196]
[1778391392138,36.96,80758.97,40.0,-0.04321,4e-05,5.61843]
[1778391397173,36.96,80759.04,40.0,-0.0432,4e-05,5.61744]
[1778391402208,36.95,80760.45,40.0,-0.04314,4e-05,5.61085]
[1778391407243,36.95,80760.85,40.0,-0.04311,4e-05,5.60851]
[1778391412279,36.95,80767.91,40.0,-0.04282,4e-05,5.57851]
[1778391417335,36.95,80767.87,40.0,-0.04282,4e-05,5.57835]
[1778391423356,36.95,80766.24,40.0,-0.04288,4e-05,5.58468]
[1778391428587,36.95,80761.28,40.0,-0.04308,4e-05,5.60507]
[1778391434433,36.95,80763.63,40.0,-0.04298,4e-05,5.59462]
[1778391443496,36.95,80762.95,40.0,-0.043,4e-05,5.59682]
[1778391448531,36.94,80758.05,40.0,-0.0432,4e-05,5.61685]
[1778391451989,36.94,80757.22,40.0,-0.0432,4e-05,5.61641]
[1778391452094,36.94,80757.22,40.0,-0.0432,4e-05,5.61641]
[1778391458601,36.94,80756.05,40.0,-0.04324,4e-05,5.62055]
[1778391463636,36.94,80764.19,40.0,-0.04291,4e-05,5.58596]
[1778391469680,36.94,80763.79,40.0,-0.04292,4e-05,5.5873]
[1778391474715,36.94,80763.8,40.0,-0.04292,4e-05,5.58697]
[1778391479750,36.94,80764.08,40.0,-0.0429,4e-05,5.58551]
[1778391486799,36.94,80764.45,40.0,-0.04288,4e-05,5.58356]
[1778391491834,36.94,80764.7,40.0,-0.04287,4e-05,5.58221]
[1778391497876,36.94,80765.43,40.0,-0.04284,4e-05,5.57882]
[1778391502911,36.94,80771.0,40.0,-0.04261,4e-05,5.55541]
[1778391507946,36.94,80771.03,40.0,-0.04261,4e-05,5.55522]
[1778391512982,36.94,80771.1,40.0,-0.04258,4e-05,5.55133]
[1778391518017,36.94,80771.39,40.0,-0.04257,4e-05,5.55021]
[1778391523053,36.94,80773.52,40.0,-0.04249,4e-05,5.54155]
[1778391528089,36.94,80773.62,40.0,-0.04249,4e-05,5.54136]
[1778391533126,36.94,80773.61,40.0,-0.04249,4e-05,5.54163]
[1778391538161,36.94,80772.31,40.0,-0.04254,4e-05,5.54722]
[1778391543196,36.94,80772.74,40.0,-0.04253,4e-05,5.54558]
[1778391548231,36.94,80771.59,40.0,-0.04257,4e-05,5.55044]
[1778391556287,36.94,80770.64,40.0,-0.04261,4e-05,5.55439]
[1778391567364,36.94,80769.91,40.0,-0.04264,4e-05,5.55732]
[1778391572399,36.94,80770.05,40.0,-0.04261,4e-05,5.55305]
[1778391579448,36.94,80770.05,40.0,-0.04261,4e-05,5.55297]
[1778391584483,36.94,80769.32,40.0,-0.04264,4e-05,5.55592]
[1778391589518,36.94,80769.25,40.0,-0.04264,4e-05,5.55612]
[1778391594553,36.94,80766.86,40.0,-0.04273,4e-05,5.56596]
[1778391599588,36.94,80764.43,40.0,-0.04283,4e-05,5.57586]
[1778391604717,36.94,80761.57,40.0,-0.04294,4e-05,5.58757]
[1778391604819,36.94,80761.57,40.0,-0.04294,4e-05,5.58757]
[1778391610665,36.94,80758.33,40.0,-0.04307,4e-05,5.60062]
[1778391615700,36.93,80757.22,40.0,-0.04311,4e-05,5.60481]
[1778391621742,36.93,80755.91,40.0,-0.04316,4e-05,5.60973]
[1778391626777,36.93,80754.82,40.0,-0.04319,4e-05,5.61377]
[1778391631812,36.93,80753.99,40.0,-0.0432,4e-05,5.61312]
[1778391636852,36.93,80752.61,40.0,-0.04325,4e-05,5.61841]
[1778391641887,36.93,80751.85,40.0,-0.04328,4e-05,5.62111]
[1778391646923,36.93,80751.78,40.0,-0.04327,4e-05,5.62092]
[1778391658000,36.92,80751.58,40.0,-0.04327,4e-05,5.62078]
[1778391659919,36.92,80751.58,40.0,-0.04327,4e-05,5.62078]
[1778391668081,36.92,80751.58,40.0,-0.04326,4e-05,5.61996]
[1778391676137,36.92,80750.93,40.0,-0.04329,4e-05,5.6221]
[1778391686207,36.92,80750.93,40.0,-0.04328,4e-05,5.62138]
[1778391696277,36.92,80750.93,40.0,-0.04325,4e-05,5.61697]
[1778391702319,36.92,80750.86,40.0,-0.04325,4e-05,5.61692]
[1778391710375,36.92,80750.48,40.0,-0.04326,4e-05,5.61809]
[1778391715411,36.92,80750.49,40.0,-0.04325,4e-05,5.61781]
[1778391725224,36.92,80750.52,40.0,-0.04325,4e-05,5.61763]
[1778391729131,36.91,80743.34,40.0,-0.04354,4e-05,5.64722]
[1778391729879,36.91,80743.34,40.0,-0.04354,4e-05,5.64722]
[1778391732365,36.91,80741.39,40.0,-0.04362,4e-05,5.65516]
[1778391740586,36.91,80739.96,40.0,-0.04367,4e-05,5.66017]
[1778391745622,36.91,80739.95,40.0,-0.04366,4e-05,5.65965]
[1778391748741,36.91,80739.77,40.0,-0.04367,4e-05,5.66029]
[1778391752162,36.91,80740.51,40.0,-0.0436,4e-05,5.65294]
[1778391752601,36.91,80740.51,40.0,-0.0436,4e-05,5.65294]
[1778391755510,36.91,80740.51,40.0,-0.0436,4e-05,5.65283]
[1778391760728,36.91,80739.68,40.0,-0.04363,4e-05,5.65537]
[1778391765763,36.9,80740.35,40.0,-0.04359,4e-05,5.65191]
[1778391767996,36.9,80740.35,40.0,-0.04359,4e-05,5.65191]
[1778391768564,36.9,80740.35,40.0,-0.04359,4e-05,5.65167]
[1778391772606,36.9,80740.35,40.0,-0.04359,4e-05,5.65155]
[1778391773325,36.9,80740.56,40.0,-0.04358,4e-05,5.65019]
[1778391775039,36.9,80740.42,40.0,-0.04358,4e-05,5.65066]
[1778391785903,36.9,80739.3,40.0,-0.04361,4e-05,5.65378]
[1778391795016,36.9,80739.32,40.0,-0.04361,4e-05,5.65329]
[1778391801008,36.89,80739.28,40.0,-0.0436,4e-05,5.65186]
[1778391807050,36.89,80739.32,40.0,-0.04359,4e-05,5.65095]
[1778391819894,36.89,80739.49,40.0,-0.04355,4e-05,5.64612]
[1778391825179,36.89,80727.45,40.0,-0.04403,4e-05,5.69535]
[1778391830217,36.89,80726.98,40.0,-0.04404,4e-05,5.69641]
[1778391836925,36.89,80726.98,40.0,-0.04404,4e-05,5.69641]
[1778391838094,36.88,80726.98,40.0,-0.04403,4e-05,5.6951]
[1778391843308,36.88,80728.95,40.0,-0.04393,4e-05,5.68569]
[1778391849351,36.88,80729.02,40.0,-0.04392,4e-05,5.68442]
[1778391852109,36.88,80727.5,40.0,-0.04398,4e-05,5.69069]
[1778391861436,36.87,80721.23,40.0,-0.04422,4e-05,5.71493]
[1778391867480,36.87,80720.89,40.0,-0.04422,4e-05,5.71521]
[1778391872515,36.87,80721.75,40.0,-0.04415,4e-05,5.70702]
[1778391884599,36.86,80722.01,40.0,-0.04412,4e-05,5.70389]
[1778391889634,36.86,80722.59,40.0,-0.04409,4e-05,5.7006]
[1778391896683,36.86,80721.97,40.0,-0.04411,4e-05,5.70207]
[1778391901718,36.86,80722.14,40.0,-0.04409,4e-05,5.70051]
[1778391904833,36.86,80722.14,40.0,-0.04409,4e-05,5.70051]
[1778391904856,36.86,80722.14,40.0,-0.04409,4e-05,5.70051]
[1778391911788,36.85,80725.92,40.0,-0.04392,4e-05,5.68299]
[1778391916823,36.85,80725.94,40.0,-0.04391,4e-05,5.6822]
[1778391921859,36.85,80724.91,40.0,-0.04395,4e-05,5.68583]
[1778391926894,36.85,80724.95,40.0,-0.04394,4e-05,5.6849]
[1778391931929,36.85,80725.04,40.0,-0.0439,4e-05,5.68013]
[1778391936964,36.85,80724.9,40.0,-0.0439,4e-05,5.67999]
[1778391941999,36.84,80724.97,40.0,-0.04389,4e-05,5.67898]
[1778391947035,36.84,80724.66,40.0,-0.0439,4e-05,5.67959]
[1778391952070,36.84,80724.48,40.0,-0.0439,4e-05,5.67965]
[1778391957105,36.84,80724.9,40.0,-0.04387,4e-05,5.67718]
[1778391962140,36.84,80724.9,40.0,-0.04387,4e-05,5.67651]
[1778391967178,36.84,80730.34,40.0,-0.04364,4e-05,5.65285]
[1778391972213,36.84,80731.0,40.0,-0.04361,4e-05,5.64958]
[1778391977252,36.83,80736.12,40.0,-0.04339,4e-05,5.62756]
[1778391982287,36.83,80739.27,40.0,-0.04326,4e-05,5.61407]
[1778391987322,36.83,80738.12,40.0,-0.04331,4e-05,5.61867]
[1778391992357,36.83,80737.87,40.0,-0.04329,4e-05,5.61583]
[1778391998699,36.83,80745.57,40.0,-0.04297,4e-05,5.58337]
[1778392004441,36.83,80744.79,40.0,-0.043,4e-05,5.58662]
[1778392009476,36.83,80742.29,40.0,-0.04311,4e-05,5.59704]
[1778392015594,36.83,80740.96,40.0,-0.04316,4e-05,5.60257]
[1778392021560,36.83,80735.04,40.0,-0.0434,4e-05,5.62703]
[1778392028610,36.83,80735.08,40.0,-0.04339,4e-05,5.62625]
[1778392033645,36.83,80738.73,40.0,-0.04324,4e-05,5.61048]
[1778392038681,36.83,80739.75,40.0,-0.04319,4e-05,5.60594]
[1778392043716,36.83,80739.79,40.0,-0.04319,4e-05,5.60551]
[1778392052619,36.83,80739.79,40.0,-0.04319,4e-05,5.60551]
[1778392052729,36.83,80739.79,40.0,-0.04319,4e-05,5.60551]
[1778392059828,36.83,80738.94,40.0,-0.04319,4e-05,5.60467]
[1778392067884,36.82,80735.65,40.0,-0.04332,4e-05,5.61808]
[1778392072919,36.82,80734.68,40.0,-0.04336,4e-05,5.62181]
[1778392077954,36.82,80733.64,40.0,-0.0434,4e-05,5.62585]
[1778392082123,36.82,80731.78,40.0,-0.04347,4e-05,5.63352]
[1778392088024,36.82,80730.02,40.0,-0.04353,4e-05,5.64021]
[1778392096083,36.82,80730.99,40.0,-0.04349,4e-05,5.63539]
[1778392099147,36.82,80731.41,40.0,-0.04347,4e-05,5.63345]
[1778392104270,36.82,80739.51,40.0,-0.04314,4e-05,5.59914]
[1778392111188,36.82,80738.84,40.0,-0.04314,4e-05,5.59807]
[1778392116223,36.82,80738.91,40.0,-0.04313,4e-05,5.59763]
[1778392121258,36.82,80734.53,40.0,-0.04331,4e-05,5.61579]
[1778392127301,36.82,80735.14,40.0,-0.04328,4e-05,5.61285]
[1778392132336,36.82,80734.39,40.0,-0.04331,4e-05,5.61568]
[1778392133194,36.82,80734.39,40.0,-0.04331,4e-05,5.61568]
[1778392138378,36.81,80730.59,40.0,-0.04346,4e-05,5.63117]
[1778392144421,36.81,80728.76,40.0,-0.04353,4e-05,5.6383]
[1778392149456,36.81,80724.24,40.0,-0.04371,4e-05,5.65682]
[1778392156505,36.81,80722.31,40.0,-0.04378,4e-05,5.66399]
[1778392161540,36.81,80722.31,40.0,-0.04377,4e-05,5.66326]
[1778392167582,36.81,80722.35,40.0,-0.04376,4e-05,5.66223]
[1778392172617,36.8,80716.11,40.0,-0.04398,4e-05,5.68425]
[1778392177652,36.8,80712.67,40.0,-0.04412,4e-05,5.69798]
[1778392184701,36.8,80712.92,40.0,-0.04409,4e-05,5.69546]
[1778392189736,36.8,80712.0,40.0,-0.04412,4e-05,5.69831]
[1778392194772,36.79,80720.75,40.0,-0.04375,4e-05,5.6599]
[1778392199808,36.79,80727.99,40.0,-0.04344,4e-05,5.62865]
[1778392201295,36.79,80727.99,40.0,-0.04344,4e-05,5.62865]
[1778392204873,36.79,80727.87,40.0,-0.04344,4e-05,5.62879]
[1778392210885,36.79,80719.47,40.0,-0.04378,4e-05,5.6634]
[1778392216927,36.79,80719.66,40.0,-0.04377,4e-05,5.6617]
[1778392221963,36.79,80717.06,40.0,-0.04387,4e-05,5.67193]
[1778392226999,36.78,80713.24,40.0,-0.04401,4e-05,5.68727]
[1778392233041,36.78,80712.67,40.0,-0.044,4e-05,5.68488]
[1778392235353,36.78,80712.71,40.0,-0.044,4e-05,5.68452]
[1778392241097,36.78,80712.28,40.0,-0.044,4e-05,5.68503]
[1778392243114,36.78,80699.0,40.0,-0.04455,4e-05,5.74121]
[1778392248149,36.77,80696.62,40.0,-0.04464,4e-05,5.75]
[1778392253184,36.77,80695.53,40.0,-0.04467,4e-05,5.75328]
[1778392260233,36.77,80697.56,40.0,-0.04457,4e-05,5.7427]
[1778392265268,36.76,80697.13,40.0,-0.04457,4e-05,5.74329]
[1778392267510,36.76,80697.2,40.0,-0.04457,4e-05,5.74275]
[1778392273324,36.76,80698.91,40.0,-0.04448,4e-05,5.73373]
[1778392278359,36.76,80698.43,40.0,-0.04449,4e-05,5.73465]
[1778392284401,36.75,80695.86,40.0,-0.04458,4e-05,5.7442]
[1778392289436,36.75,80695.65,40.0,-0.04458,4e-05,5.74389]
[1778392294471,36.75,80694.77,40.0,-0.04458,4e-05,5.7428]
[1778392299506,36.74,80686.9,40.0,-0.0449,4e-05,5.77537]
[1778392301556,36.74,80686.96,40.0,-0.04489,4e-05,5.77483]
[1778392307562,36.74,80686.54,40.0,-0.04489,4e-05,5.77464]
[1778392314611,36.73,80686.24,40.0,-0.04489,4e-05,5.77385]
[1778392320653,36.73,80686.2,40.0,-0.04487,4e-05,5.7722]
[1778392325688,36.73,80691.72,40.0,-0.04462,4e-05,5.74708]
[1778392330723,36.72,80696.77,40.0,-0.0444,4e-05,5.72419]
[1778392335605,36.72,80696.72,40.0,-0.04439,4e-05,5.72371]
[1778392340793,36.72,80696.77,40.0,-0.04438,4e-05,5.72191]
[1778392345828,36.72,80696.59,40.0,-0.04437,4e-05,5.72158]
[1778392352731,36.72,80696.59,40.0,-0.04437,4e-05,5.72158]
[1778392352756,36.72,80696.59,40.0,-0.04437,4e-05,5.72158]
[1778392361940,36.71,80696.26,40.0,-0.04433,4e-05,5.71579]
[1778392366975,36.71,80695.66,40.0,-0.04434,4e-05,5.71735]
[1778392372018,36.7,80695.48,40.0,-0.04434,4e-05,5.71713]
[1778392379064,36.7,80694.81,40.0,-0.04436,4e-05,5.71866]
[1778392384099,36.7,80691.84,40.0,-0.04447,4e-05,5.73036]
[1778392389134,36.7,80692.01,40.0,-0.04445,4e-05,5.7286]
[1778392394169,36.69,80691.94,40.0,-0.04445,4e-05,5.72789]
[1778392401218,36.69,80691.83,40.0,-0.04444,4e-05,5.72697]
[1778392406253,36.69,80688.05,40.0,-0.04459,4e-05,5.7421]
[1778392411289,36.69,80686.15,40.0,-0.04463,4e-05,5.74546]
[1778392417331,36.68,80685.01,40.0,-0.04466,4e-05,5.74902]
[1778392420709,36.68,80683.54,40.0,-0.04472,4e-05,5.75489]
[1778392434450,36.68,80683.54,40.0,-0.04469,4e-05,5.75162]
[1778392439485,36.67,80683.26,40.0,-0.04469,4e-05,5.75182]
[1778392445527,36.67,80686.31,40.0,-0.04455,4e-05,5.73757]
[1778392450562,36.67,80686.58,40.0,-0.04453,4e-05,5.73557]
[1778392454777,36.67,80686.59,40.0,-0.04453,4e-05,5.73502]
[1778392466674,36.66,80686.35,40.0,-0.04452,4e-05,5.73392]
[1778392471799,36.66,80683.95,40.0,-0.04461,4e-05,5.74354]
[1778392477751,36.66,80677.91,40.0,-0.04483,4e-05,5.76439]
[1778392484800,36.65,80677.97,40.0,-0.04481,4e-05,5.76249]
[1778392489835,36.65,80676.87,40.0,-0.04484,4e-05,5.766]
[1778392490343,36.65,80676.87,40.0,-0.04484,4e-05,5.766]
[1778392495877,36.65,80675.29,40.0,-0.0449,4e-05,5.77127]
[1778392500912,36.64,80672.39,40.0,-0.04501,4e-05,5.78242]
[1778392505947,36.64,80679.9,40.0,-0.04468,4e-05,5.74876]
[1778392510982,36.64,80681.86,40.0,-0.04458,4e-05,5.73918]
[1778392516017,36.64,80681.06,40.0,-0.0446,4e-05,5.74149]
[1778392521052,36.63,80681.5,40.0,-0.04457,4e-05,5.73845]
[1778392526087,36.63,80681.68,40.0,-0.04456,4e-05,5.73652]
[1778392531398,36.63,80686.28,40.0,-0.04435,4e-05,5.71586]
[1778392538171,36.63,80685.08,40.0,-0.04436,4e-05,5.71551]
[1778392543206,36.62,80684.65,40.0,-0.04437,4e-05,5.71636]
[1778392550255,36.62,80684.57,40.0,-0.04436,4e-05,5.71532]
[1778392555290,36.62,80684.67,40.0,-0.04435,4e-05,5.71393]
[1778392560325,36.62,80685.03,40.0,-0.04432,4e-05,5.71145]
[1778392566367,36.61,80685.89,40.0,-0.04427,4e-05,5.70668]
[1778392571403,36.61,80686.39,40.0,-0.04425,4e-05,5.70368]
[1778392577445,36.61,80685.86,40.0,-0.04426,4e-05,5.70494]
[1778392582480,36.61,80686.03,40.0,-0.04424,4e-05,5.70336]
[1778392590536,36.6,80686.26,40.0,-0.04422,4e-05,5.70104]
[1778392596578,36.6,80685.94,40.0,-0.0442,4e-05,5.69776]
[1778392602620,36.6,80685.91,40.0,-0.04419,4e-05,5.69692]
[1778392607999,36.6,80685.98,40.0,-0.04418,4e-05,5.69597]
[1778392618732,36.6,80693.45,40.0,-0.04386,4e-05,5.66281]
[1778392625781,36.59,80693.27,40.0,-0.04386,4e-05,5.66299]
[1778392633539,36.59,80685.28,40.0,-0.04419,4e-05,5.69665]
[1778392638872,36.59,80682.47,40.0,-0.04429,4e-05,5.70757]
[1778392644914,36.59,80680.85,40.0,-0.04435,4e-05,5.71367]
[1778392649949,36.59,80682.23,40.0,-0.04429,4e-05,5.707]
[1778392650573,36.59,80682.23,40.0,-0.04429,4e-05,5.707]
[1778392655991,36.59,80682.4,40.0,-0.04425,4e-05,5.70172]
[1778392661026,36.58,80684.0,40.0,-0.04417,4e-05,5.69421]
[1778392667068,36.58,80684.76,40.0,-0.04414,4e-05,5.69021]
[1778392673110,36.58,80686.83,40.0,-0.04404,4e-05,5.68067]
[1778392679152,36.58,80687.69,40.0,-0.044,4e-05,5.67642]
[1778392684644,36.58,80689.03,40.0,-0.04394,4e-05,5.67033]
[1778392695265,36.58,80689.38,40.0,-0.04392,4e-05,5.66783]
[1778392701307,36.57,80689.4,40.0,-0.04391,4e-05,5.66724]
[1778392707349,36.57,80689.69,40.0,-0.04389,4e-05,5.66541]
[1778392712384,36.57,80689.64,40.0,-0.04387,4e-05,5.66157]
[1778392718426,36.57,80689.78,40.0,-0.04386,4e-05,5.6605]
[1778392724468,36.57,80690.02,40.0,-0.04384,4e-05,5.65905]
[1778392737559,36.57,80689.95,40.0,-0.04384,4e-05,5.65854]
[1778392742594,36.57,80689.95,40.0,-0.04383,4e-05,5.65824]
[1778392749643,36.57,80690.04,40.0,-0.04383,4e-05,5.65743]
[1778392756692,36.57,80689.95,40.0,-0.04383,4e-05,5.65739]
[1778392761728,36.57,80689.88,40.0,-0.04383,4e-05,5.65737]
[1778392766763,36.56,80690.06,40.0,-0.04381,4e-05,5.65629]
[1778392769745,36.56,80689.95,40.0,-0.04382,4e-05,5.65663]
[1778392775826,36.56,80689.78,40.0,-0.04379,4e-05,5.65326]
[1778392781868,36.56,80689.47,40.0,-0.0438,4e-05,5.65422]
[1778392786754,36.56,80689.47,40.0,-0.0438,4e-05,5.65408]
[1778392791938,36.56,80684.85,40.0,-0.04399,4e-05,5.67326]
[1778392797980,36.56,80684.04,40.0,-0.04402,4e-05,5.67614]
[1778392803015,36.56,80685.7,40.0,-0.04394,4e-05,5.66858]
[1778392808050,36.56,80691.8,40.0,-0.04369,4e-05,5.64218]
[1778392813085,36.56,80683.09,40.0,-0.04405,4e-05,5.679]
[1778392818120,36.56,80682.03,40.0,-0.04409,4e-05,5.68307]
[1778392820816,36.56,80681.98,40.0,-0.04409,4e-05,5.68309]
[1778392826176,36.55,80685.35,40.0,-0.04394,4e-05,5.66819]
[1778392831211,36.55,80685.19,40.0,-0.04392,4e-05,5.66489]
[1778392837253,36.55,80684.81,40.0,-0.04393,4e-05,5.66613]
[1778392842288,36.55,80686.11,40.0,-0.04387,4e-05,5.66025]
[1778392847323,36.55,80689.47,40.0,-0.04373,4e-05,5.64568]
[1778392852358,36.55,80688.77,40.0,-0.04376,4e-05,5.64848]
[1778392854862,36.55,80688.77,40.0,-0.04376,4e-05,5.64848]
[1778392862432,36.55,80688.49,40.0,-0.04377,4e-05,5.64921]
[1778392867467,36.55,80688.67,40.0,-0.04376,4e-05,5.6482]
[1778392876530,36.55,80688.55,40.0,-0.04376,4e-05,5.64821]
[1778392881565,36.55,80688.62,40.0,-0.04375,4e-05,5.64765]
[1778392887607,36.55,80688.63,40.0,-0.04375,4e-05,5.6473]
[1778392888929,36.55,80688.63,40.0,-0.04375,4e-05,5.6473]
[1778392894656,36.55,80694.16,40.0,-0.04349,4e-05,5.61984]
[1778392899691,36.55,80694.58,40.0,-0.04347,4e-05,5.61802]
[1778392904727,36.55,80694.44,40.0,-0.04348,4e-05,5.6186]
[1778392905967,36.55,80694.44,40.0,-0.04348,4e-05,5.6186]
[1778392912783,36.55,80694.83,40.0,-0.04346,4e-05,5.61695]
[1778392917818,36.55,80695.87,40.0,-0.04342,4e-05,5.6126]
[1778392922975,36.55,80695.72,40.0,-0.04343,4e-05,5.61331]
[1778392931916,36.55,80698.89,40.0,-0.0433,4e-05,5.60018]
[1778392936951,36.55,80698.96,40.0,-0.0433,4e-05,5.60006]
[1778392941986,36.55,80699.07,40.0,-0.04329,4e-05,5.59977]
[1778392947021,36.55,80698.96,40.0,-0.0433,4e-05,5.6004]
[1778392952056,36.55,80698.93,40.0,-0.04328,4e-05,5.59706]
[1778392957091,36.55,80699.54,40.0,-0.04325,4e-05,5.59467]
[1778392962126,36.55,80700.37,40.0,-0.04322,4e-05,5.59139]
[1778392967161,36.55,80700.27,40.0,-0.04323,4e-05,5.59206]
[1778392974210,36.55,80700.16,40.0,-0.04324,4e-05,5.59288]
[1778392980252,36.55,80700.1,40.0,-0.04324,4e-05,5.59345]
[1778392987301,36.55,80699.86,40.0,-0.04326,4e-05,5.59486]
[1778392992336,36.55,80702.29,40.0,-0.04316,4e-05,5.58486]
[1778392997371,36.55,80702.74,40.0,-0.04314,4e-05,5.5833]
[1778393004420,36.56,80702.73,40.0,-0.04315,4e-05,5.58379]
[1778393011469,36.56,80703.01,40.0,-0.04311,4e-05,5.57936]
[1778393018518,36.56,80705.19,40.0,-0.04303,4e-05,5.57059]
[1778393023553,36.56,80704.33,40.0,-0.04307,4e-05,5.57454]
[1778393033623,36.56,80704.33,40.0,-0.04307,4e-05,5.57504]
[1778393039665,36.56,80704.18,40.0,-0.04308,4e-05,5.57601]
[1778393045707,36.56,80703.93,40.0,-0.04309,4e-05,5.57734]
[1778393049603,36.56,80704.04,40.0,-0.04309,4e-05,5.57696]
[1778393054771,36.56,80707.33,40.0,-0.04296,4e-05,5.56354]
[1778393059807,36.56,80707.58,40.0,-0.04295,4e-05,5.56285]
[1778393064841,36.56,80707.65,40.0,-0.04295,4e-05,5.56292]
[1778393067665,36.56,80707.68,40.0,-0.04295,4e-05,5.56294]
[1778393072898,36.56,80704.48,40.0,-0.04306,4e-05,5.57326]
[1778393077934,36.57,80702.45,40.0,-0.04315,4e-05,5.58212]
[1778393084982,36.57,80701.65,40.0,-0.04319,4e-05,5.58581]
[1778393090017,36.57,80702.89,40.0,-0.04314,4e-05,5.58076]
[1778393095052,36.57,80703.43,40.0,-0.04312,4e-05,5.57874]
[1778393100087,36.57,80704.98,40.0,-0.04306,4e-05,5.5725]
[1778393105140,36.57,80705.26,40.0,-0.04305,4e-05,5.57158]
[1778393111164,36.57,80706.94,40.0,-0.04298,4e-05,5.56498]
[1778393116199,36.57,80709.47,40.0,-0.04288,4e-05,5.55479]
[1778393121234,36.57,80709.49,40.0,-0.04289,4e-05,5.55521]
[1778393131304,36.57,80709.39,40.0,-0.04288,4e-05,5.55308]
[1778393136339,36.58,80709.61,40.0,-0.04287,4e-05,5.55274]
[1778393143388,36.58,80709.44,40.0,-0.04289,4e-05,5.55427]
[1778393152451,36.58,80709.61,40.0,-0.04289,4e-05,5.55446]
[1778393157486,36.58,80709.82,40.0,-0.04288,4e-05,5.55399]
[1778393167557,36.58,80709.88,40.0,-0.04289,4e-05,5.55447]
[1778393179641,36.58,80711.13,40.0,-0.04284,4e-05,5.5499]
[1778393184676,36.58,80712.07,40.0,-0.04281,4e-05,5.54621]
[1778393192732,36.59,80712.1,40.0,-0.04279,4e-05,5.54288]
[1778393201795,36.59,80712.11,40.0,-0.04279,4e-05,5.54332]
[1778393206830,36.59,80712.16,40.0,-0.04279,4e-05,5.54336]
[1778393212874,36.59,80712.15,40.0,-0.04279,4e-05,5.54374]
[1778393220930,36.59,80712.16,40.0,-0.0428,4e-05,5.54408]
[1778393235028,36.59,80712.06,40.0,-0.04281,4e-05,5.54512]
[1778393240063,36.59,80712.03,40.0,-0.04281,4e-05,5.54546]
[1778393245098,36.59,80712.08,40.0,-0.04281,4e-05,5.54543]
[1778393250133,36.59,80712.06,40.0,-0.04281,4e-05,5.54569]
[1778393257183,36.59,80711.91,40.0,-0.0428,4e-05,5.54296]
[1778393263225,36.59,80712.13,40.0,-0.04279,4e-05,5.54225]
[1778393268260,36.59,80712.1,40.0,-0.04279,4e-05,5.54254]
[1778393273295,36.59,80711.99,40.0,-0.0428,4e-05,5.54317]
[1778393284373,36.59,80711.98,40.0,-0.0428,4e-05,5.54358]
[1778393295450,36.59,80713.92,40.0,-0.04273,4e-05,5.53576]
[1778393300485,36.6,80716.75,40.0,-0.04261,4e-05,5.52419]
[1778393309548,36.6,80716.87,40.0,-0.04262,4e-05,5.52443]
[1778393314583,36.6,80716.87,40.0,-0.04259,4e-05,5.52126]
[1778393322639,36.6,80717.01,40.0,-0.0426,4e-05,5.52148]
[1778393328681,36.6,80721.03,40.0,-0.04244,4e-05,5.50543]
[1778393340837,36.6,80721.03,40.0,-0.04244,4e-05,5.50585]
[1778393348580,36.61,80721.11,40.0,-0.04246,4e-05,5.50729]
[1778393358891,36.61,80721.0,40.0,-0.04248,4e-05,5.50968]
[1778393368961,36.61,80721.0,40.0,-0.04249,4e-05,5.51103]
[1778393376010,36.62,80720.82,40.0,-0.04248,4e-05,5.50912]
[1778393389101,36.62,80720.8,40.0,-0.0425,4e-05,5.51115]
[1778393395143,36.62,80720.71,40.0,-0.04252,4e-05,5.5124]
[1778393400178,36.62,80720.65,40.0,-0.04252,4e-05,5.51339]
[1778393405195,36.63,80711.79,40.0,-0.04289,4e-05,5.5511]
[1778393411256,36.63,80711.77,40.0,-0.0429,4e-05,5.5518]
[1778393421326,36.63,80711.77,40.0,-0.04291,4e-05,5.55267]
[1778393431397,36.63,80711.77,40.0,-0.04289,4e-05,5.54996]
[1778393443480,36.63,80711.74,40.0,-0.0429,4e-05,5.55125]
[1778393453550,36.64,80711.7,40.0,-0.04291,4e-05,5.55239]
[1778393462613,36.64,80711.59,40.0,-0.04293,4e-05,5.55373]
[1778393467648,36.64,80710.51,40.0,-0.04297,4e-05,5.55876]
[1778393474697,36.64,80707.77,40.0,-0.04309,4e-05,5.57079]
[1778393480739,36.64,80706.64,40.0,-0.04314,4e-05,5.57587]
[1778393486781,36.64,80706.82,40.0,-0.04314,4e-05,5.57535]
[1778393491816,36.64,80704.96,40.0,-0.04319,4e-05,5.57974]
[1778393497587,36.64,80704.96,40.0,-0.04319,4e-05,5.57974]
[1778393502893,36.64,80704.28,40.0,-0.04322,4e-05,5.58289]
[1778393507928,36.64,80696.82,40.0,-0.04353,4e-05,5.61449]
[1778393514977,36.64,80687.74,40.0,-0.0439,4e-05,5.65251]
[1778393518737,36.64,80687.89,40.0,-0.04389,4e-05,5.65168]
[1778393524043,36.64,80688.2,40.0,-0.04387,4e-05,5.64968]
[1778393529077,36.64,80694.64,40.0,-0.0436,4e-05,5.62185]
[1778393535119,36.64,80694.52,40.0,-0.0436,4e-05,5.62204]
[1778393540155,36.64,80697.77,40.0,-0.04346,4e-05,5.60805]
[1778393546197,36.64,80698.31,40.0,-0.04344,4e-05,5.6056]
[1778393552242,36.64,80697.69,40.0,-0.04344,4e-05,5.6045]
[1778393557277,36.64,80697.69,40.0,-0.04344,4e-05,5.60444]
[1778393563319,36.64,80697.59,40.0,-0.04344,4e-05,5.60476]
[1778393570368,36.64,80697.79,40.0,-0.04343,4e-05,5.60377]
[1778393580438,36.64,80697.49,40.0,-0.04344,4e-05,5.60487]
[1778393586888,36.64,80697.49,40.0,-0.04344,4e-05,5.60487]
[1778393592522,36.63,80697.91,40.0,-0.04342,4e-05,5.6028]
[1778393598565,36.63,80698.4,40.0,-0.0434,4e-05,5.60057]
[1778393605614,36.63,80698.26,40.0,-0.04341,4e-05,5.60104]
[1778393611656,36.63,80698.41,40.0,-0.04337,4e-05,5.59667]
[1778393617698,36.63,80698.19,40.0,-0.04338,4e-05,5.59757]
[1778393622733,36.63,80698.25,40.0,-0.04338,4e-05,5.59728]
[1778393627768,36.63,80698.84,40.0,-0.04335,4e-05,5.59477]
[1778393632803,36.63,80698.71,40.0,-0.04336,4e-05,5.59532]
[1778393637838,36.63,80702.11,40.0,-0.04322,4e-05,5.58099]
[1778393643880,36.63,80700.81,40.0,-0.04327,4e-05,5.58658]
[1778393648930,36.63,80700.86,40.0,-0.04327,4e-05,5.5864]
[1778393659336,36.63,80700.86,40.0,-0.04327,4e-05,5.5864]
[1778393672091,36.63,80698.8,40.0,-0.04333,4e-05,5.59126]
[1778393678133,36.63,80699.16,40.0,-0.04331,4e-05,5.58957]
[1778393683168,36.63,80700.26,40.0,-0.04327,4e-05,5.58483]
[1778393688205,36.63,80701.92,40.0,-0.0432,4e-05,5.57776]
[1778393693240,36.63,80701.65,40.0,-0.04321,4e-05,5.57887]
[1778393698275,36.63,80705.04,40.0,-0.04307,4e-05,5.56458]
[1778393704317,36.63,80704.86,40.0,-0.04308,4e-05,5.56553]
[1778393709352,36.63,80705.15,40.0,-0.04307,4e-05,5.56448]
[1778393714387,36.63,80702.86,40.0,-0.04316,4e-05,5.57436]
[1778393720429,36.63,80695.68,40.0,-0.04346,4e-05,5.60486]
[1778393726471,36.63,80695.57,40.0,-0.04347,4e-05,5.60533]
[1778393731507,36.63,80693.93,40.0,-0.04351,4e-05,5.60869]
[1778393738556,36.63,80694.06,40.0,-0.0435,4e-05,5.60829]
[1778393745608,36.64,80693.85,40.0,-0.04352,4e-05,5.60944]
[1778393750643,36.64,80692.62,40.0,-0.04357,4e-05,5.61487]
[1778393755678,36.64,80692.33,40.0,-0.04358,4e-05,5.61623]
[1778393760713,36.64,80699.23,40.0,-0.0433,4e-05,5.58713]
[1778393765748,36.64,80699.67,40.0,-0.04328,4e-05,5.58553]
[1778393770446,36.64,80699.33,40.0,-0.0433,4e-05,5.58706]
[1778393776825,36.64,80699.06,40.0,-0.04331,4e-05,5.58857]
[1778393781860,36.64,80699.1,40.0,-0.04331,4e-05,5.58849]
[1778393787467,36.64,80699.25,40.0,-0.04331,4e-05,5.5879]
[1778393792943,36.64,80698.84,40.0,-0.04332,4e-05,5.58968]
[1778393799835,36.64,80699.03,40.0,-0.04329,4e-05,5.58529]
[1778393805022,36.64,80698.98,40.0,-0.04329,4e-05,5.58554]
[1778393810060,36.64,80699.06,40.0,-0.04329,4e-05,5.58521]
[1778393821137,36.64,80698.49,40.0,-0.04331,4e-05,5.58756]
[1778393827179,36.64,80698.45,40.0,-0.04331,4e-05,5.58768]
[1778393837249,36.64,80698.45,40.0,-0.04331,4e-05,5.58758]
[1778393844298,36.64,80698.49,40.0,-0.04331,4e-05,5.58732]
[1778393849333,36.64,80698.78,40.0,-0.0433,4e-05,5.58603]
[1778393855375,36.64,80698.88,40.0,-0.04327,4e-05,5.58191]
[1778393861417,36.64,80699.06,40.0,-0.04326,4e-05,5.58112]
[1778393871487,36.64,80699.06,40.0,-0.04326,4e-05,5.58113]
[1778393881557,36.64,80699.64,40.0,-0.04324,4e-05,5.57878]
[1778393893645,36.64,80699.12,40.0,-0.04326,4e-05,5.58107]
[1778393898699,36.64,80699.15,40.0,-0.04326,4e-05,5.58101]
[1778393903734,36.64,80699.02,40.0,-0.04326,4e-05,5.58164]
[1778393909776,36.64,80698.95,40.0,-0.04327,4e-05,5.58203]
[1778393914811,36.64,80699.04,40.0,-0.04324,4e-05,5.57809]
[1778393921095,36.64,80699.04,40.0,-0.04324,4e-05,5.57809]
[1778393926896,36.64,80708.94,40.0,-0.04284,4e-05,5.53684]
[1778393929873,36.64,80709.58,40.0,-0.04281,4e-05,5.5343]
[1778393936967,36.64,80710.23,40.0,-0.04279,4e-05,5.53224]
[1778393942002,36.64,80711.32,40.0,-0.04275,4e-05,5.5281]
[1778393942944,36.64,80711.32,40.0,-0.04275,4e-05,5.5281]
[1778393948044,36.64,80710.77,40.0,-0.04278,4e-05,5.53094]
[1778393953079,36.65,80710.22,40.0,-0.04281,4e-05,5.53366]
[1778393955382,36.65,80710.22,40.0,-0.04281,4e-05,5.53366]
[1778393965163,36.65,80704.19,40.0,-0.04306,4e-05,5.55985]
[1778393970198,36.65,80703.69,40.0,-0.04308,4e-05,5.56214]
[1778393975233,36.65,80703.22,40.0,-0.04308,4e-05,5.56068]
[1778393980268,36.65,80702.86,40.0,-0.04309,4e-05,5.56239]
[1778393986310,36.65,80702.95,40.0,-0.04309,4e-05,5.56226]
[1778393991345,36.65,80702.83,40.0,-0.0431,4e-05,5.56298]
[1778393996380,36.65,80702.82,40.0,-0.0431,4e-05,5.56324]
[1778394001415,36.65,80693.67,40.0,-0.04348,4e-05,5.60203]
[1778394006450,36.65,80693.6,40.0,-0.04348,4e-05,5.60221]
[1778394011485,36.65,80693.7,40.0,-0.04348,4e-05,5.60168]
[1778394016520,36.65,80693.96,40.0,-0.04347,4e-05,5.60048]
[1778394021555,36.65,80693.56,40.0,-0.04348,4e-05,5.60208]
[1778394029611,36.65,80693.01,40.0,-0.0435,4e-05,5.60423]
[1778394035197,36.65,80692.99,40.0,-0.04348,4e-05,5.60058]
[1778394048744,36.65,80692.74,40.0,-0.04348,4e-05,5.60141]
[1778394054787,36.65,80689.22,40.0,-0.04363,4e-05,5.6162]
[1778394059823,36.65,80693.12,40.0,-0.04347,4e-05,5.59956]
[1778394066872,36.65,80693.31,40.0,-0.04346,4e-05,5.59874]
[1778394071907,36.65,80693.2,40.0,-0.04346,4e-05,5.59919]
[1778394076943,36.65,80693.3,40.0,-0.04346,4e-05,5.59876]
[1778394081997,36.65,80693.26,40.0,-0.04346,4e-05,5.59891]
[1778394087035,36.65,80698.85,40.0,-0.04323,4e-05,5.57531]
[1778394094084,36.65,80699.04,40.0,-0.0432,4e-05,5.57114]
[1778394102140,36.65,80699.09,40.0,-0.0432,4e-05,5.57128]
[1778394107175,36.65,80704.92,40.0,-0.04296,4e-05,5.547]
[1778394112210,36.65,80709.05,40.0,-0.0428,4e-05,5.5301]
[1778394117245,36.65,80709.6,40.0,-0.04278,4e-05,5.52833]
[1778394122280,36.65,80708.82,40.0,-0.04282,4e-05,5.53212]
[1778394128322,36.65,80709.5,40.0,-0.0428,4e-05,5.52984]
[1778394137385,36.66,80709.4,40.0,-0.04281,4e-05,5.53112]
[1778394142420,36.66,80710.61,40.0,-0.04276,4e-05,5.52653]
[1778394148462,36.66,80710.47,40.0,-0.04277,4e-05,5.52771]
[1778394153497,36.66,80710.47,40.0,-0.04275,4e-05,5.52454]
[1778394158532,36.66,80705.61,40.0,-0.04296,4e-05,5.54535]
[1778394163567,36.66,80705.83,40.0,-0.04295,4e-05,5.5447]
[1778394169610,36.66,80705.83,40.0,-0.04295,4e-05,5.54504]
[1778394174645,36.66,80704.59,40.0,-0.04301,4e-05,5.55051]
[1778394182701,36.66,80704.34,40.0,-0.04302,4e-05,5.55194]
[1778394187736,36.66,80704.34,40.0,-0.04302,4e-05,5.55218]
[1778394193780,36.66,80704.52,40.0,-0.04302,4e-05,5.55171]
[1778394202843,36.67,80704.41,40.0,-0.04303,4e-05,5.55262]
[1778394211906,36.67,80704.48,40.0,-0.043,4e-05,5.54918]
[1778394216945,36.67,80704.43,40.0,-0.04301,4e-05,5.54966]
[1778394222987,36.67,80698.98,40.0,-0.04323,4e-05,5.57297]
[1778394228022,36.67,80687.19,40.0,-0.04372,4e-05,5.62272]
[1778394236078,36.67,80685.29,40.0,-0.04379,4e-05,5.63028]
[1778394241113,36.67,80685.48,40.0,-0.04378,4e-05,5.62919]
[1778394246149,36.67,80685.7,40.0,-0.04377,4e-05,5.62802]
[1778394253198,36.66,80685.57,40.0,-0.04378,4e-05,5.62828]
[1778394258233,36.66,80685.8,40.0,-0.04376,4e-05,5.62712]
[1778394268303,36.66,80685.8,40.0,-0.04376,4e-05,5.62681]
[1778394273338,36.66,80685.2,40.0,-0.04376,4e-05,5.62555]
[1778394279380,36.66,80685.18,40.0,-0.04376,4e-05,5.62547]
[1778394284415,36.66,80685.33,40.0,-0.04375,4e-05,5.62468]
[1778394290457,36.66,80684.71,40.0,-0.04377,4e-05,5.62714]
[1778394295492,36.66,80684.81,40.0,-0.04377,4e-05,5.62654]
[1778394300527,36.66,80684.73,40.0,-0.04377,4e-05,5.6267]
[1778394302296,36.66,80685.01,40.0,-0.04376,4e-05,5.62547]
[1778394308422,36.66,80685.08,40.0,-0.04375,4e-05,5.62497]
[1778394313618,36.66,80684.37,40.0,-0.04378,4e-05,5.62777]
[1778394318653,36.66,80684.58,40.0,-0.04377,4e-05,5.62672]
[1778394323673,36.66,80684.39,40.0,-0.04378,4e-05,5.62741]
[1778394330737,36.66,80684.53,40.0,-0.04377,4e-05,5.62662]
[1778394337786,36.66,80684.45,40.0,-0.04375,4e-05,5.62319]
[1778394342822,36.66,80684.11,40.0,-0.04376,4e-05,5.62458]
[1778394347857,36.66,80682.64,40.0,-0.04382,4e-05,5.63075]
[1778394353899,36.66,80682.33,40.0,-0.04383,4e-05,5.63191]
[1778394358934,36.66,80682.22,40.0,-0.04383,4e-05,5.63223]
[1778394363969,36.66,80678.91,40.0,-0.04397,4e-05,5.64611]
[1778394369004,36.66,80676.71,40.0,-0.04406,4e-05,5.65516]
[1778394374040,36.66,80672.47,40.0,-0.04423,4e-05,5.67276]
[1778394379076,36.65,80670.06,40.0,-0.04433,4e-05,5.6823]
[1778394384114,36.65,80669.99,40.0,-0.04432,4e-05,5.68193]
[1778394389149,36.65,80670.09,40.0,-0.04431,4e-05,5.68082]
[1778394397205,36.65,80669.62,40.0,-0.04429,4e-05,5.67808]
[1778394402836,36.65,80669.17,40.0,-0.04431,4e-05,5.67947]
[1778394408282,36.65,80668.99,40.0,-0.04431,4e-05,5.67929]
[1778394413317,36.64,80668.49,40.0,-0.04432,4e-05,5.68075]
[1778394418353,36.64,80668.19,40.0,-0.04433,4e-05,5.68134]
[1778394423388,36.64,80667.46,40.0,-0.04435,4e-05,5.68376]
[1778394433458,36.64,80667.46,40.0,-0.04434,4e-05,5.68235]
[1778394443528,36.63,80667.46,40.0,-0.04432,4e-05,5.681]
[1778394449570,36.63,80667.07,40.0,-0.04433,4e-05,5.68188]
[1778394454180,36.63,80667.07,40.0,-0.04433,4e-05,5.68188]
[1778394459640,36.63,80663.6,40.0,-0.04444,4e-05,5.69166]
[1778394472731,36.63,80663.6,40.0,-0.04442,4e-05,5.68985]
[1778394478773,36.62,80664.16,40.0,-0.04439,4e-05,5.68667]
[1778394483808,36.62,80668.36,40.0,-0.04421,4e-05,5.66818]
[1778394488851,36.62,80667.64,40.0,-0.04423,4e-05,5.67074]
[1778394494893,36.62,80667.53,40.0,-0.04423,4e-05,5.67056]
[1778394504963,36.62,80667.53,40.0,-0.04422,4e-05,5.66946]
[1778394505246,36.62,80667.53,40.0,-0.04422,4e-05,5.66946]
[1778394512102,36.62,80667.49,40.0,-0.04422,4e-05,5.66921]
[1778394524086,36.61,80666.95,40.0,-0.04421,4e-05,5.66705]
[1778394534168,36.61,80666.96,40.0,-0.04419,4e-05,5.66545]
[1778394539203,36.61,80666.93,40.0,-0.04419,4e-05,5.66507]
[1778394549275,36.61,80666.93,40.0,-0.04418,4e-05,5.66425]
[1778394556325,36.61,80666.86,40.0,-0.04418,4e-05,5.664]
[1778394562367,36.61,80666.68,40.0,-0.04418,4e-05,5.66431]
[1778394570423,36.6,80666.79,40.0,-0.04417,4e-05,5.66325]
[1778394578479,36.6,80654.62,40.0,-0.04465,4e-05,5.71119]
[1778394584521,36.6,80645.3,40.0,-0.04504,4e-05,5.75017]
[1778394589837,36.6,80646.06,40.0,-0.045,4e-05,5.74606]
[1778394595599,36.6,80645.03,40.0,-0.04503,4e-05,5.7491]
[1778394600636,36.59,80645.49,40.0,-0.045,4e-05,5.7461]
[1778394605669,36.59,80646.96,40.0,-0.04493,4e-05,5.7388]
[1778394610703,36.59,80647.19,40.0,-0.04491,4e-05,5.73691]
[1778394621780,36.58,80647.23,40.0,-0.04489,4e-05,5.73482]
[1778394627822,36.58,80647.08,40.0,-0.04489,4e-05,5.73447]
[1778394633942,36.58,80647.26,40.0,-0.04487,4e-05,5.73321]
[1778394639907,36.58,80646.26,40.0,-0.04488,4e-05,5.73249]
[1778394644942,36.58,80646.65,40.0,-0.04485,4e-05,5.73003]
[1778394649977,36.57,80646.71,40.0,-0.04484,4e-05,5.72897]
[1778394655012,36.57,80647.03,40.0,-0.04482,4e-05,5.72676]
[1778394660047,36.57,80647.11,40.0,-0.04481,4e-05,5.72557]
[1778394665082,36.57,80646.2,40.0,-0.04484,4e-05,5.72862]
[1778394670117,36.57,80646.23,40.0,-0.04483,4e-05,5.72759]
[1778394676160,36.56,80646.79,40.0,-0.04479,4e-05,5.72409]
[1778394681194,36.56,80647.3,40.0,-0.04476,4e-05,5.72099]
[1778394686229,36.56,80647.03,40.0,-0.04477,4e-05,5.72126]
[1778394691264,36.56,80651.11,40.0,-0.04456,4e-05,5.6991]
[1778394697306,36.56,80653.37,40.0,-0.04445,4e-05,5.68859]
[1778394707376,36.55,80653.23,40.0,-0.04445,4e-05,5.68801]
[1778394712411,36.55,80653.41,40.0,-0.04443,4e-05,5.68655]
[1778394717446,36.55,80655.6,40.0,-0.04434,4e-05,5.67663]
[1778394722481,36.55,80655.79,40.0,-0.04432,4e-05,5.67534]
[1778394727516,36.55,80655.74,40.0,-0.04432,4e-05,5.67509]
[1778394732551,36.55,80655.82,40.0,-0.04431,4e-05,5.67428]
[1778394737586,36.55,80659.46,40.0,-0.04416,4e-05,5.65824]
[1778394742621,36.55,80658.86,40.0,-0.04418,4e-05,5.66047]
[1778394747656,36.55,80657.4,40.0,-0.04424,4e-05,5.66638]
[1778394752691,36.54,80657.92,40.0,-0.04418,4e-05,5.66014]
[1778394754184,36.54,80657.92,40.0,-0.04418,4e-05,5.66014]
[1778394759740,36.54,80654.84,40.0,-0.04431,4e-05,5.67295]
[1778394764775,36.54,80655.1,40.0,-0.0443,4e-05,5.67152]
[1778394769810,36.54,80654.97,40.0,-0.0443,4e-05,5.67178]
[1778394775852,36.54,80655.02,40.0,-0.04429,4e-05,5.67126]
[1778394780887,36.54,80654.51,40.0,-0.04431,4e-05,5.6732]
[1778394785922,36.54,80654.97,40.0,-0.04429,4e-05,5.67099]
[1778394790957,36.54,80655.05,40.0,-0.04429,4e-05,5.67045]
[1778394795992,36.54,80654.97,40.0,-0.04429,4e-05,5.67059]
[1778394801027,36.54,80655.12,40.0,-0.04428,4e-05,5.66976]
[1778394808076,36.54,80655.09,40.0,-0.04428,4e-05,5.66965]
[1778394813111,36.54,80655.16,40.0,-0.04425,4e-05,5.6655]
[1778394818146,36.54,80655.31,40.0,-0.04424,4e-05,5.66474]
[1778394825195,36.54,80655.37,40.0,-0.04424,4e-05,5.66431]
[1778394831282,36.54,80654.99,40.0,-0.04425,4e-05,5.6658]
[1778394840346,36.54,80654.29,40.0,-0.04428,4e-05,5.66858]
[1778394846388,36.54,80654.23,40.0,-0.04428,4e-05,5.66868]
[1778394851423,36.54,80654.44,40.0,-0.04427,4e-05,5.66766]
[1778394856458,36.54,80654.96,40.0,-0.04425,4e-05,5.66532]
[1778394861493,36.54,80655.67,40.0,-0.04422,4e-05,5.6622]
[1778394867535,36.54,80657.62,40.0,-0.04413,4e-05,5.65382]
[1778394876598,36.54,80656.55,40.0,-0.04415,4e-05,5.65471]
[1778394889694,36.54,80656.12,40.0,-0.04417,4e-05,5.65643]
[1778394894730,36.54,80656.4,40.0,-0.04416,4e-05,5.65517]
[1778394899765,36.54,80657.51,40.0,-0.04411,4e-05,5.65038]
[1778394904801,36.54,80663.96,40.0,-0.04384,4e-05,5.62289]
[1778394911220,36.54,80663.73,40.0,-0.04385,4e-05,5.62401]
[1778394911732,36.54,80663.99,40.0,-0.04384,4e-05,5.62296]
[1778394917891,36.54,80667.77,40.0,-0.04368,4e-05,5.60707]
[1778394922926,36.54,80667.5,40.0,-0.0437,4e-05,5.6084]
[1778394928968,36.54,80667.25,40.0,-0.04371,4e-05,5.60959]
[1778394935010,36.54,80667.54,40.0,-0.04367,4e-05,5.60479]
[1778394940045,36.54,80667.62,40.0,-0.04367,4e-05,5.60452]
[1778394945080,36.54,80676.83,40.0,-0.04328,4e-05,5.56547]
[1778394950115,36.54,80677.25,40.0,-0.04327,4e-05,5.56398]
[1778394955151,36.54,80677.75,40.0,-0.04325,4e-05,5.56207]
[1778394960186,36.54,80677.47,40.0,-0.04326,4e-05,5.56344]
[1778394965221,36.54,80673.88,40.0,-0.04341,4e-05,5.57875]
[1778394970256,36.54,80668.61,40.0,-0.04363,4e-05,5.6011]
[1778394975291,36.54,80661.29,40.0,-0.04394,4e-05,5.63197]
[1778394980326,36.54,80659.21,40.0,-0.04402,4e-05,5.6405]
[1778394985362,36.54,80658.5,40.0,-0.04405,4e-05,5.6432]
[1778394991404,36.54,80656.93,40.0,-0.04408,4e-05,5.64584]
[1778394996439,36.54,80656.56,40.0,-0.0441,4e-05,5.64715]
[1778395003488,36.53,80656.53,40.0,-0.04409,4e-05,5.64697]
[1778395008525,36.53,80658.6,40.0,-0.04401,4e-05,5.63799]
[1778395018593,36.53,80658.63,40.0,-0.044,4e-05,5.63771]
[1778395023628,36.53,80658.94,40.0,-0.04399,4e-05,5.63633]
[1778395033698,36.53,80658.66,40.0,-0.044,4e-05,5.63747]
[1778395043769,36.53,80658.66,40.0,-0.044,4e-05,5.63744]
[1778395046836,36.53,80660.69,40.0,-0.04392,4e-05,5.62877]
[1778395046988,36.53,80660.69,40.0,-0.04392,4e-05,5.62877]
[1778395047362,36.53,80660.69,40.0,-0.04392,4e-05,5.62877]
[1778395047506,36.53,80660.69,40.0,-0.04392,4e-05,5.62877]
[1778395047621,36.53,80660.69,40.0,-0.04392,4e-05,5.62877]
[1778395047623,36.53,80660.69,40.0,-0.04392,4e-05,5.62877]
[1778395047597,36.53,80661.01,40.0,-0.0439,4e-05,5.62742]
[1778395047824,36.53,80661.01,40.0,-0.0439,4e-05,5.62742]
[1778395048267,36.53,80691.52,40.0,-0.04264,4e-05,5.49864]
[1778395053896,36.54,80697.05,40.0,-0.0424,4e-05,5.47309]
[1778395059921,36.54,80698.32,40.0,-0.04237,4e-05,5.46935]
[1778395065926,36.55,80698.14,40.0,-0.04239,4e-05,5.47186]
[1778395070962,36.55,80698.53,40.0,-0.04238,4e-05,5.47138]
[1778395075996,36.55,80698.63,40.0,-0.04239,4e-05,5.47207]
[1778395081051,36.55,80698.24,40.0,-0.04242,4e-05,5.47455]
[1778395087191,36.56,80699.46,40.0,-0.04238,4e-05,5.47068]
[1778395092271,36.56,80701.55,40.0,-0.0423,4e-05,5.46301]
[1778395098151,36.56,80709.47,40.0,-0.042,4e-05,5.43171]
[1778395103371,36.56,80709.51,40.0,-0.042,4e-05,5.43233]
[1778395109228,36.57,80699.83,40.0,-0.04241,4e-05,5.47455]
[1778395114263,36.57,80699.26,40.0,-0.04242,4e-05,5.47428]
[1778395119237,36.57,80699.05,40.0,-0.04244,4e-05,5.47577]
[1778395124333,36.57,80692.47,40.0,-0.04272,4e-05,5.5046]
[1778395129368,36.58,80692.44,40.0,-0.04272,4e-05,5.50544]
[1778395136417,36.58,80692.95,40.0,-0.04271,4e-05,5.50424]
[1778395142459,36.58,80692.99,40.0,-0.04272,4e-05,5.50484]
[1778395148501,36.58,80692.89,40.0,-0.04273,4e-05,5.50598]
[1778395153538,36.58,80693.31,40.0,-0.04272,4e-05,5.50478]
[1778395158575,36.58,80694.65,40.0,-0.04267,4e-05,5.49972]
[1778395163611,36.59,80695.0,40.0,-0.04266,4e-05,5.49883]
[1778395168645,36.59,80694.28,40.0,-0.04269,4e-05,5.5024]
[1778395175694,36.59,80694.04,40.0,-0.04268,4e-05,5.5005]
[1778395182743,36.59,80695.12,40.0,-0.04265,4e-05,5.49667]
[1778395188785,36.59,80695.65,40.0,-0.04263,4e-05,5.49508]
[1778395196842,36.59,80695.09,40.0,-0.04266,4e-05,5.49823]
[1778395201878,36.59,80695.33,40.0,-0.04266,4e-05,5.49771]
[1778395206923,36.59,80686.25,40.0,-0.04303,4e-05,5.53628]
[1778395211963,36.6,80687.31,40.0,-0.04299,4e-05,5.53204]
[1778395218005,36.6,80687.14,40.0,-0.043,4e-05,5.53312]
[1778395223042,36.6,80686.95,40.0,-0.04301,4e-05,5.53428]
[1778395228158,36.6,80686.79,40.0,-0.04302,4e-05,5.53511]
[1778395234117,36.6,80681.87,40.0,-0.0432,4e-05,5.5528]
[1778395239152,36.6,80681.21,40.0,-0.04324,4e-05,5.55591]
[1778395244188,36.6,80681.55,40.0,-0.04322,4e-05,5.5548]
[1778395249224,36.6,80682.97,40.0,-0.04317,4e-05,5.54916]
[1778395254258,36.6,80684.0,40.0,-0.04313,4e-05,5.54528]
[1778395259293,36.6,80689.7,40.0,-0.0429,4e-05,5.5218]
[1778395264328,36.6,80689.34,40.0,-0.04292,4e-05,5.52397]
[1778395271377,36.61,80688.43,40.0,-0.04297,4e-05,5.52867]
[1778395276026,36.61,80688.42,40.0,-0.04297,4e-05,5.52883]
[1778395281447,36.61,80690.0,40.0,-0.04291,4e-05,5.52324]
[1778395284987,36.61,80690.17,40.0,-0.04291,4e-05,5.52265]
[1778395285202,36.61,80690.18,40.0,-0.04291,4e-05,5.52286]
[1778395285331,36.61,80690.18,40.0,-0.04291,4e-05,5.52286]
[1778395285419,36.61,80690.18,40.0,-0.04291,4e-05,5.52286]
[1778395285475,36.61,80715.92,40.0,-0.04186,4e-05,5.41515]
[1778395287722,36.61,80717.28,40.0,-0.04181,4e-05,5.40978]
[1778395288572,36.61,80713.73,40.0,-0.04195,4e-05,5.42471]
[1778395293890,36.61,80715.52,40.0,-0.04186,4e-05,5.41428]
[1778395299574,36.62,80718.7,40.0,-0.04174,4e-05,5.4021]
[1778395304609,36.62,80718.35,40.0,-0.04177,4e-05,5.40429]
[1778395310651,36.62,80717.72,40.0,-0.0418,4e-05,5.40769]
[1778395315331,36.62,80711.52,40.0,-0.04205,4e-05,5.4339]
[1778395320722,36.62,80710.74,40.0,-0.04209,4e-05,5.4376]
[1778395325756,36.62,80717.21,40.0,-0.04183,4e-05,5.41106]
[1778395330791,36.62,80716.73,40.0,-0.04186,4e-05,5.41357]
[1778395335826,36.62,80716.69,40.0,-0.04186,4e-05,5.41422]
[1778395341870,36.63,80716.73,40.0,-0.04187,4e-05,5.41459]
[1778395346905,36.63,80715.09,40.0,-0.04194,4e-05,5.42181]
[1778395349379,36.63,80712.54,40.0,-0.04204,4e-05,5.43257]
[1778395350900,36.63,80710.49,40.0,-0.04212,4e-05,5.44117]
[1778395356975,36.63,80707.66,40.0,-0.04221,4e-05,5.4496]
[1778395363017,36.63,80707.11,40.0,-0.04224,4e-05,5.45206]
[1778395370067,36.63,80706.86,40.0,-0.04225,4e-05,5.45331]
[1778395375102,36.63,80706.79,40.0,-0.04226,4e-05,5.4538]
[1778395380137,36.63,80706.82,40.0,-0.04226,4e-05,5.45386]
[1778395385172,36.63,80706.8,40.0,-0.04226,4e-05,5.45414]
[1778395391214,36.63,80701.75,40.0,-0.04247,4e-05,5.47542]
[1778395396249,36.63,80698.37,40.0,-0.0426,4e-05,5.48953]
[1778395400522,36.63,80698.15,40.0,-0.04261,4e-05,5.49042]
[1778395406319,36.63,80697.45,40.0,-0.04264,4e-05,5.49322]
[1778395411354,36.63,80695.61,40.0,-0.04269,4e-05,5.49716]
[1778395412085,36.63,80695.61,40.0,-0.04269,4e-05,5.49716]
[1778395412130,36.63,80695.61,40.0,-0.04269,4e-05,5.49716]
[1778395412179,36.63,80695.61,40.0,-0.04269,4e-05,5.49716]
[1778395412327,36.63,80695.61,40.0,-0.04269,4e-05,5.49716]
[1778395412358,36.63,80695.61,40.0,-0.04269,4e-05,5.49716]
[1778395412361,36.63,80699.55,40.0,-0.04253,4e-05,5.4806]
[1778395414287,36.63,80700.4,40.0,-0.04249,4e-05,5.47641]
[1778395416096,36.62,80704.9,40.0,-0.04229,4e-05,5.45638]
[1778395416882,36.62,80704.9,40.0,-0.04229,4e-05,5.45638]
[1778395422431,36.62,80711.15,40.0,-0.042,4e-05,5.42647]
[1778395426091,36.61,80711.33,40.0,-0.04198,4e-05,5.42415]
[1778395427210,36.61,80703.49,40.0,-0.04229,4e-05,5.45633]
[1778395427466,36.61,80702.7,40.0,-0.04232,4e-05,5.45906]
[1778395432501,36.61,80698.56,40.0,-0.04248,4e-05,5.47554]
[1778395437536,36.61,80698.5,40.0,-0.04247,4e-05,5.47489]
[1778395442572,36.6,80698.54,40.0,-0.04246,4e-05,5.47381]
[1778395447607,36.6,80695.46,40.0,-0.04258,4e-05,5.48588]
[1778395452642,36.6,80693.46,40.0,-0.04265,4e-05,5.49339]
[1778395458684,36.6,80693.39,40.0,-0.04264,4e-05,5.4926]
[1778395464726,36.59,80692.61,40.0,-0.04267,4e-05,5.4948]
[1778395469761,36.59,80692.53,40.0,-0.04266,4e-05,5.49427]
[1778395477817,36.59,80694.66,40.0,-0.04254,4e-05,5.48043]
[1778395482852,36.59,80694.59,40.0,-0.04253,4e-05,5.48]
[1778395487887,36.59,80694.81,40.0,-0.04252,4e-05,5.47836]
[1778395492922,36.58,80694.76,40.0,-0.04251,4e-05,5.47786]
[1778395497957,36.58,80698.43,40.0,-0.04236,4e-05,5.4618]
[1778395502993,36.58,80703.6,40.0,-0.04214,4e-05,5.43972]
[1778395509034,36.58,80703.06,40.0,-0.04216,4e-05,5.44142]
[1778395516083,36.58,80703.1,40.0,-0.04215,4e-05,5.44055]
[1778395521118,36.58,80703.15,40.0,-0.04214,4e-05,5.43981]
[1778395527160,36.58,80702.9,40.0,-0.04215,4e-05,5.4402]
[1778395532195,36.58,80703.37,40.0,-0.04209,4e-05,5.43404]
[1778395537230,36.57,80701.15,40.0,-0.04218,4e-05,5.44274]
[1778395542265,36.57,80701.34,40.0,-0.04217,4e-05,5.44131]
[1778395548309,36.57,80699.75,40.0,-0.04222,4e-05,5.44702]
[1778395553347,36.57,80699.91,40.0,-0.04221,4e-05,5.44567]
[1778395558382,36.57,80699.86,40.0,-0.0422,4e-05,5.44522]
[1778395563417,36.57,80699.67,40.0,-0.04221,4e-05,5.44535]
[1778395568452,36.56,80698.88,40.0,-0.04223,4e-05,5.44799]
[1778395573489,36.56,80698.51,40.0,-0.04224,4e-05,5.44885]
[1778395576043,36.56,80698.51,40.0,-0.04224,4e-05,5.44885]
[1778395576105,36.56,80698.51,40.0,-0.04224,4e-05,5.44885]
[1778395585580,36.56,80699.56,40.0,-0.04218,4e-05,5.44285]
[1778395591622,36.56,80700.36,40.0,-0.04212,4e-05,5.43517]
[1778395596657,36.56,80700.64,40.0,-0.0421,4e-05,5.43345]
[1778395601694,36.55,80700.68,40.0,-0.04209,4e-05,5.43273]
[1778395608741,36.55,80700.93,40.0,-0.04208,4e-05,5.43092]
[1778395613776,36.55,80700.89,40.0,-0.04207,4e-05,5.43054]
[1778395619818,36.55,80701.23,40.0,-0.04205,4e-05,5.42848]
[1778395624853,36.55,80700.22,40.0,-0.04209,4e-05,5.43215]
[1778395632910,36.55,80700.46,40.0,-0.04207,4e-05,5.43025]
[1778395637944,36.55,80700.36,40.0,-0.04207,4e-05,5.43012]
[1778395643986,36.54,80700.56,40.0,-0.04205,4e-05,5.42864]
[1778395649021,36.54,80700.1,40.0,-0.04207,4e-05,5.43002]
[1778395650910,36.54,80700.14,40.0,-0.04206,4e-05,5.42974]
[1778395650963,36.54,80700.14,40.0,-0.04206,4e-05,5.42974]
[1778395659091,36.54,80700.28,40.0,-0.04202,4e-05,5.42464]
[1778395664126,36.54,80700.2,40.0,-0.04202,4e-05,5.42447]
[1778395669162,36.54,80700.23,40.0,-0.04202,4e-05,5.42385]
[1778395675203,36.54,80700.23,40.0,-0.04201,4e-05,5.42327]
[1778395681246,36.54,80700.08,40.0,-0.04201,4e-05,5.42332]
[1778395686281,36.53,80699.67,40.0,-0.04202,4e-05,5.42454]
[1778395691316,36.53,80699.97,40.0,-0.04201,4e-05,5.4228]
[1778395696351,36.53,80701.13,40.0,-0.04196,4e-05,5.4175]
[1778395701386,36.53,80707.33,40.0,-0.0417,4e-05,5.39126]
[1778395706422,36.53,80709.82,40.0,-0.0416,4e-05,5.38075]
[1778395711460,36.53,80709.67,40.0,-0.04158,4e-05,5.37764]
[1778395717503,36.53,80710.35,40.0,-0.04155,4e-05,5.3747]
[1778395722538,36.53,80713.44,40.0,-0.04142,4e-05,5.36183]
[1778395727573,36.53,80713.49,40.0,-0.04142,4e-05,5.36168]
[1778395735629,36.53,80713.22,40.0,-0.04144,4e-05,5.36291]
[1778395740664,36.53,80718.71,40.0,-0.04122,4e-05,5.34033]
[1778395745651,36.53,80719.45,40.0,-0.04119,4e-05,5.33738]
[1778395750735,36.53,80724.83,40.0,-0.04098,4e-05,5.31569]
[1778395756777,36.53,80727.04,40.0,-0.0409,4e-05,5.30724]
[1778395761812,36.54,80727.6,40.0,-0.04088,4e-05,5.30547]
[1778395766847,36.54,80728.28,40.0,-0.04086,4e-05,5.30321]
[1778395775910,36.54,80728.9,40.0,-0.04082,4e-05,5.29808]
[1778395780945,36.54,80729.15,40.0,-0.04081,4e-05,5.29775]
[1778395792023,36.54,80729.42,40.0,-0.04082,4e-05,5.29826]
[1778395799073,36.55,80729.69,40.0,-0.04082,4e-05,5.29824]
[1778395804108,36.55,80730.89,40.0,-0.04078,4e-05,5.29412]
[1778395809143,36.55,80734.02,40.0,-0.04066,4e-05,5.28217]
[1778395816192,36.55,80734.08,40.0,-0.04067,4e-05,5.28331]
[1778395821227,36.56,80734.08,40.0,-0.04068,4e-05,5.28431]
[1778395826262,36.56,80735.32,40.0,-0.04064,4e-05,5.28023]
[1778395831297,36.56,80735.28,40.0,-0.04063,4e-05,5.27786]
[1778395837339,36.56,80738.26,40.0,-0.04052,4e-05,5.26696]
[1778395842374,36.57,80738.31,40.0,-0.04053,4e-05,5.26788]
[1778395847409,36.57,80739.0,40.0,-0.04052,4e-05,5.26614]
[1778395852444,36.57,80740.71,40.0,-0.04046,4e-05,5.26018]
[1778395858486,36.57,80740.6,40.0,-0.04047,4e-05,5.26184]
[1778395865536,36.58,80740.6,40.0,-0.04049,4e-05,5.26323]
[1778395873595,36.58,80735.81,40.0,-0.04069,4e-05,5.28427]
[1778395876118,36.58,80735.7,40.0,-0.0407,4e-05,5.28488]
[1778395876165,36.58,80735.7,40.0,-0.0407,4e-05,5.28488]
[1778395881616,36.58,80735.81,40.0,-0.0407,4e-05,5.28544]
[1778395889711,36.59,80736.06,40.0,-0.04071,4e-05,5.28613]
[1778395895753,36.59,80736.02,40.0,-0.04069,4e-05,5.28378]
[1778395901795,36.59,80735.99,40.0,-0.04071,4e-05,5.28496]
[1778395906830,36.59,80736.04,40.0,-0.04071,4e-05,5.28564]
[1778395911865,36.6,80736.22,40.0,-0.04071,4e-05,5.28578]
[1778395917907,36.6,80736.1,40.0,-0.04073,4e-05,5.28733]
[1778395922942,36.6,80728.13,40.0,-0.04105,4e-05,5.32092]
[1778395927977,36.6,80728.39,40.0,-0.04105,4e-05,5.32044]
[1778395928555,36.6,80728.39,40.0,-0.04105,4e-05,5.32044]
[1778395942077,36.61,80728.28,40.0,-0.04107,4e-05,5.32235]
[1778395947122,36.61,80728.05,40.0,-0.04108,4e-05,5.32375]
[1778395950986,36.61,80727.93,40.0,-0.04109,4e-05,5.32451]
[1778395951484,36.61,80727.93,40.0,-0.04109,4e-05,5.32451]
[1778395962227,36.61,80727.33,40.0,-0.04109,4e-05,5.32439]
[1778395967262,36.61,80727.44,40.0,-0.04109,4e-05,5.32447]
[1778395973304,36.61,80729.4,40.0,-0.04102,4e-05,5.31713]
[1778395978339,36.61,80728.89,40.0,-0.04105,4e-05,5.31985]
[1778395984381,36.62,80727.9,40.0,-0.0411,4e-05,5.32467]
[1778395989416,36.62,80728.58,40.0,-0.04107,4e-05,5.32247]
[1778395997472,36.62,80728.17,40.0,-0.0411,4e-05,5.32515]
[1778396002507,36.62,80727.96,40.0,-0.04111,4e-05,5.32663]
[1778396007542,36.62,80728.32,40.0,-0.04111,4e-05,5.32577]
[1778396012577,36.62,80727.82,40.0,-0.04111,4e-05,5.32486]
[1778396018619,36.63,80727.68,40.0,-0.04112,4e-05,5.3262]
[1778396023654,36.63,80727.83,40.0,-0.04112,4e-05,5.32622]
[1778396030703,36.63,80727.95,40.0,-0.04112,4e-05,5.3266]
[1778396035738,36.63,80728.1,40.0,-0.04112,4e-05,5.32662]
[1778396040773,36.63,80728.41,40.0,-0.04112,4e-05,5.32599]
[1778396046815,36.63,80731.0,40.0,-0.04102,4e-05,5.31622]
[1778396051852,36.64,80731.0,40.0,-0.04103,4e-05,5.31697]
[1778396057894,36.64,80731.15,40.0,-0.04103,4e-05,5.31741]
[1778396062929,36.64,80733.56,40.0,-0.04095,4e-05,5.3083]
[1778396067964,36.64,80733.51,40.0,-0.04096,4e-05,5.30933]
[1778396072999,36.64,80734.28,40.0,-0.04091,4e-05,5.3034]
[1778396078034,36.65,80733.89,40.0,-0.04093,4e-05,5.30584]
[1778396083070,36.65,80733.82,40.0,-0.04094,4e-05,5.30695]
[1778396088105,36.65,80733.29,40.0,-0.04097,4e-05,5.30994]
[1778396093140,36.65,80730.06,40.0,-0.04111,4e-05,5.32397]
[1778396098175,36.65,80730.82,40.0,-0.04108,4e-05,5.32152]
[1778396103421,36.65,80730.41,40.0,-0.0411,4e-05,5.32378]
[1778396106937,36.65,80708.48,40.0,-0.04198,4e-05,5.41461]
[1778396116301,36.65,80710.0,40.0,-0.04192,4e-05,5.40806]
[1778396124357,36.65,80712.17,40.0,-0.04183,4e-05,5.39888]
[1778396131406,36.65,80712.21,40.0,-0.0418,4e-05,5.39492]
[1778396138455,36.65,80712.07,40.0,-0.04181,4e-05,5.39527]
[1778396143490,36.65,80716.52,40.0,-0.04163,4e-05,5.37667]
[1778396149532,36.65,80716.47,40.0,-0.04163,4e-05,5.37678]
[1778396154567,36.65,80717.46,40.0,-0.04159,4e-05,5.37257]
[1778396159602,36.65,80714.54,40.0,-0.0417,4e-05,5.38449]
[1778396168665,36.65,80714.61,40.0,-0.04169,4e-05,5.38379]
[1778396175714,36.65,80714.58,40.0,-0.04169,4e-05,5.38355]
[1778396176233,36.65,80714.58,40.0,-0.04169,4e-05,5.38355]
[1778396176746,36.65,80714.58,40.0,-0.04169,4e-05,5.38355]
[1778396181756,36.65,80715.17,40.0,-0.04167,4e-05,5.38079]
[1778396188805,36.65,80715.1,40.0,-0.04167,4e-05,5.38073]
[1778396201898,36.65,80716.22,40.0,-0.04159,4e-05,5.37188]
[1778396206933,36.65,80715.94,40.0,-0.0416,4e-05,5.37283]
[1778396213982,36.65,80716.06,40.0,-0.04159,4e-05,5.37207]
[1778396219017,36.65,80716.02,40.0,-0.04159,4e-05,5.37206]
[1778396224052,36.64,80716.66,40.0,-0.04156,4e-05,5.36927]
[1778396231101,36.64,80716.79,40.0,-0.04156,4e-05,5.36858]
[1778396240164,36.64,80716.87,40.0,-0.04155,4e-05,5.3681]
[1778396245199,36.64,80716.69,40.0,-0.04156,4e-05,5.36878]
[1778396251510,36.64,80716.33,40.0,-0.04157,4e-05,5.37021]
[1778396251547,36.64,80716.33,40.0,-0.04157,4e-05,5.37021]
[1778396260304,36.64,80716.71,40.0,-0.04153,4e-05,5.36492]
[1778396270374,36.64,80716.29,40.0,-0.04155,4e-05,5.36659]
[1778396276416,36.64,80716.27,40.0,-0.04155,4e-05,5.36665]
[1778396286486,36.64,80716.27,40.0,-0.04155,4e-05,5.3666]
[1778396299578,36.64,80716.2,40.0,-0.04155,4e-05,5.36685]
[1778396311662,36.64,80716.23,40.0,-0.04152,4e-05,5.3631]
[1778396317704,36.64,80716.13,40.0,-0.04153,4e-05,5.36353]
[1778396322739,36.64,80716.89,40.0,-0.0415,4e-05,5.36042]
[1778396329788,36.64,80716.78,40.0,-0.0415,4e-05,5.36092]
[1778396341872,36.64,80716.5,40.0,-0.04151,4e-05,5.36215]
[1778396346908,36.64,80716.33,40.0,-0.04152,4e-05,5.36287]
[1778396352950,36.64,80716.04,40.0,-0.04153,4e-05,5.36409]
[1778396358626,36.64,80716.04,40.0,-0.04153,4e-05,5.36409]
[1778396367048,36.64,80715.9,40.0,-0.04154,4e-05,5.3647]
[1778396372083,36.64,80721.25,40.0,-0.0413,4e-05,5.33902]
[1778396378125,36.64,80722.47,40.0,-0.04125,4e-05,5.33424]
[1778396383164,36.64,80722.6,40.0,-0.04125,4e-05,5.33394]
[1778396388199,36.65,80725.84,40.0,-0.04112,4e-05,5.32097]
[1778396394241,36.65,80725.8,40.0,-0.04113,4e-05,5.3216]
[1778396399276,36.65,80725.72,40.0,-0.04114,4e-05,5.32233]
[1778396404311,36.65,80733.98,40.0,-0.04081,4e-05,5.28899]
[1778396409347,36.65,80734.27,40.0,-0.04081,4e-05,5.28849]
[1778396412428,36.65,80734.21,40.0,-0.04081,4e-05,5.28901]
[1778396414839,36.65,80734.44,40.0,-0.04081,4e-05,5.28835]
[1778396414872,36.65,80734.36,40.0,-0.04081,4e-05,5.28881]
[1778396420424,36.65,80739.84,40.0,-0.04058,4e-05,5.26504]
[1778396434529,36.64,80739.64,40.0,-0.04054,4e-05,5.25936]
[1778396444599,36.64,80739.78,40.0,-0.04051,4e-05,5.25703]
[1778396450641,36.64,80742.24,40.0,-0.04041,4e-05,5.24605]
[1778396452316,36.64,80742.24,40.0,-0.04041,4e-05,5.24605]
[1778396459705,36.63,80742.08,40.0,-0.0404,4e-05,5.24545]
[1778396464740,36.63,80740.63,40.0,-0.04045,4e-05,5.2507]
[1778396467863,36.63,80742.04,40.0,-0.0404,4e-05,5.24481]
[1778396467964,36.63,80742.04,40.0,-0.04039,4e-05,5.24456]
[1778396474080,36.63,80742.04,40.0,-0.04039,4e-05,5.24456]
[1778396474810,36.62,80752.02,40.0,-0.03997,4e-05,5.20062]
[1778396476832,36.62,80753.38,40.0,-0.03992,4e-05,5.19518]
[1778396476847,36.62,80753.38,40.0,-0.03992,4e-05,5.19518]
[1778396476905,36.62,80753.38,40.0,-0.03992,4e-05,5.19525]
[1778396482866,36.63,80753.39,40.0,-0.03995,4e-05,5.19825]
[1778396487073,36.63,80753.56,40.0,-0.03996,4e-05,5.19908]
[1778396495330,36.64,80753.29,40.0,-0.03997,4e-05,5.19965]
[1778396502023,36.65,80754.22,40.0,-0.03998,4e-05,5.20089]
[1778396507058,36.66,80757.65,40.0,-0.03987,4e-05,5.18953]
[1778396515114,36.67,80760.09,40.0,-0.03982,4e-05,5.18384]
[1778396520149,36.67,80757.38,40.0,-0.03995,4e-05,5.19736]
[1778396526191,36.68,80755.28,40.0,-0.04006,4e-05,5.20877]
[1778396533240,36.69,80758.61,40.0,-0.03996,4e-05,5.19868]
[1778396539282,36.7,80758.95,40.0,-0.03997,4e-05,5.20021]
[1778396545324,36.7,80759.65,40.0,-0.03997,4e-05,5.20024]
[1778396550360,36.71,80759.17,40.0,-0.04001,4e-05,5.20455]
[1778396551552,36.71,80759.17,40.0,-0.04001,4e-05,5.20455]
[1778396551637,36.71,80759.17,40.0,-0.04001,4e-05,5.20455]
[1778396558416,36.72,80759.85,40.0,-0.04,4e-05,5.20244]
[1778396563451,36.72,80760.66,40.0,-0.03999,4e-05,5.2015]
[1778396569493,36.73,80763.68,40.0,-0.0399,4e-05,5.19206]
[1778396576542,36.74,80763.14,40.0,-0.03995,4e-05,5.19753]
[1778396581577,36.74,80763.98,40.0,-0.03994,4e-05,5.19643]
[1778396583516,36.74,80763.98,40.0,-0.03994,4e-05,5.19643]
[1778396584210,36.74,80773.95,40.0,-0.03957,4e-05,5.15718]
[1778396584570,36.74,80773.95,40.0,-0.03957,4e-05,5.15718]
[1778396584600,36.74,80780.98,40.0,-0.0393,4e-05,5.12896]
[1778396590214,36.75,80776.15,40.0,-0.03951,4e-05,5.15182]
[1778396596689,36.76,80773.63,40.0,-0.03965,4e-05,5.16616]
[1778396603738,36.77,80772.56,40.0,-0.03973,4e-05,5.17472]
[1778396610787,36.78,80772.81,40.0,-0.03976,4e-05,5.17778]
[1778396616045,36.79,80773.05,40.0,-0.03975,4e-05,5.17554]
[1778396621868,36.8,80773.59,40.0,-0.03976,4e-05,5.17737]
[1778396630931,36.81,80773.63,40.0,-0.03981,4e-05,5.18238]
[1778396634959,36.81,80760.63,40.0,-0.04034,4e-05,5.23707]
[1778396641001,36.82,80760.45,40.0,-0.04037,4e-05,5.24072]
[1778396644022,36.82,80748.03,40.0,-0.04087,4e-05,5.29265]
[1778396649057,36.83,80745.82,40.0,-0.04098,4e-05,5.30361]
[1778396654092,36.83,80743.75,40.0,-0.04108,4e-05,5.31398]
[1778396659127,36.84,80742.92,40.0,-0.04113,4e-05,5.31922]
[1778396664162,36.84,80744.38,40.0,-0.04109,4e-05,5.31507]
[1778396669197,36.85,80744.16,40.0,-0.04112,4e-05,5.31781]
[1778396677253,36.85,80742.02,40.0,-0.0412,4e-05,5.3259]
[1778396683295,36.86,80740.58,40.0,-0.04128,4e-05,5.33389]
[1778396688335,36.86,80740.54,40.0,-0.0413,4e-05,5.33577]
[1778396693369,36.87,80741.61,40.0,-0.04127,4e-05,5.33312]
[1778396698404,36.87,80737.53,40.0,-0.04145,4e-05,5.35153]
[1778396703440,36.87,80737.63,40.0,-0.04146,4e-05,5.35271]
[1778396707468,36.88,80753.5,40.0,-0.04084,4e-05,5.28909]
[1778396712504,36.88,80752.56,40.0,-0.0409,4e-05,5.29494]
[1778396717540,36.89,80750.92,40.0,-0.04099,4e-05,5.30409]
[1778396722575,36.89,80751.38,40.0,-0.04099,4e-05,5.30423]
[1778396728617,36.9,80751.19,40.0,-0.04102,4e-05,5.30745]
[1778396739694,36.91,80750.94,40.0,-0.04105,4e-05,5.30939]
[1778396744729,36.91,80750.61,40.0,-0.04108,4e-05,5.31279]
[1778396749764,36.92,80749.87,40.0,-0.04113,4e-05,5.31785]
[1778396754799,36.92,80744.82,40.0,-0.04135,4e-05,5.34044]
[1778396759834,36.93,80743.45,40.0,-0.04142,4e-05,5.34787]
[1778396764869,36.93,80751.89,40.0,-0.0411,4e-05,5.3153]
[1778396769904,36.94,80752.89,40.0,-0.04108,4e-05,5.3133]
[1778396774939,36.94,80752.65,40.0,-0.04111,4e-05,5.31636]
[1778396776868,36.94,80752.65,40.0,-0.04111,4e-05,5.31636]
[1778396777408,36.94,80752.56,40.0,-0.04112,4e-05,5.31755]
[1778396782995,36.95,80753.45,40.0,-0.04111,4e-05,5.31637]
[1778396788030,36.95,80757.31,40.0,-0.04098,4e-05,5.30271]
[1778396793065,36.96,80756.52,40.0,-0.04101,4e-05,5.30447]
[1778396798100,36.96,80756.42,40.0,-0.04103,4e-05,5.30698]
[1778396803135,36.97,80756.49,40.0,-0.04105,4e-05,5.30877]
[1778396808170,36.97,80758.74,40.0,-0.04098,4e-05,5.3017]
[1778396814212,36.98,80762.0,40.0,-0.04087,4e-05,5.29094]
[1778396819247,36.98,80763.05,40.0,-0.04085,4e-05,5.28884]
[1778396824282,36.99,80758.04,40.0,-0.04107,4e-05,5.31126]
[1778396831331,36.99,80757.51,40.0,-0.04112,4e-05,5.3161]
[1778396840394,37.0,80754.94,40.0,-0.04125,4e-05,5.32981]
[1778396845429,37.01,80753.45,40.0,-0.04133,4e-05,5.33771]
[1778396851471,37.01,80757.47,40.0,-0.04116,4e-05,5.31992]
[1778396851642,37.01,80757.47,40.0,-0.04116,4e-05,5.31992]
[1778396852170,37.01,80757.47,40.0,-0.04116,4e-05,5.31992]
[1778396861541,37.02,80755.51,40.0,-0.04128,4e-05,5.33181]
[1778396866576,37.03,80754.94,40.0,-0.04132,4e-05,5.33603]
[1778396871611,37.03,80753.52,40.0,-0.04139,4e-05,5.34369]
[1778396878663,37.04,80752.54,40.0,-0.04145,4e-05,5.3502]
[1778396883700,37.04,80745.51,40.0,-0.04175,4e-05,5.38073]
[1778396890749,37.05,80747.11,40.0,-0.04171,4e-05,5.37661]
[1778396897798,37.05,80746.61,40.0,-0.04175,4e-05,5.38073]
[1778396904695,37.05,80746.5,40.0,-0.04176,4e-05,5.38205]
[1778396910889,37.06,80746.5,40.0,-0.04179,4e-05,5.38489]
[1778396916062,37.06,80746.35,40.0,-0.04178,4e-05,5.383]
[1778396921966,37.07,80750.93,40.0,-0.04162,4e-05,5.36622]
[1778396927001,37.07,80754.44,40.0,-0.04149,4e-05,5.35346]
[1778396929909,37.07,80755.89,40.0,-0.04144,4e-05,5.3482]
[1778396935063,37.08,80757.66,40.0,-0.04139,4e-05,5.34299]
[1778396943119,37.08,80757.72,40.0,-0.04141,4e-05,5.34533]
[1778396949161,37.09,80757.8,40.0,-0.04143,4e-05,5.34687]
[1778396957217,37.09,80755.93,40.0,-0.04152,4e-05,5.35692]
[1778396962252,37.1,80755.23,40.0,-0.04157,4e-05,5.36118]
[1778396971315,37.1,80752.87,40.0,-0.04166,4e-05,5.36958]
[1778396981387,37.11,80755.12,40.0,-0.04159,4e-05,5.36307]
[1778396986422,37.11,80755.58,40.0,-0.04159,4e-05,5.36251]
[1778396991457,37.11,80755.21,40.0,-0.04161,4e-05,5.36535]
[1778397000520,37.12,80755.44,40.0,-0.04163,4e-05,5.36672]
[1778397005555,37.12,80755.88,40.0,-0.04162,4e-05,5.36617]
[1778397015625,37.13,80755.98,40.0,-0.04164,4e-05,5.36829]
[1778397020660,37.13,80755.57,40.0,-0.04167,4e-05,5.3712]
[1778397029723,37.14,80755.39,40.0,-0.0417,4e-05,5.37413]
[1778397035976,37.14,80755.29,40.0,-0.04168,4e-05,5.3714]
[1778397036075,37.14,80755.29,40.0,-0.04169,4e-05,5.37262]
[1778397036861,37.14,80755.29,40.0,-0.04169,4e-05,5.37262]
[1778397036962,37.14,80755.29,40.0,-0.04169,4e-05,5.37227]
[1778397042814,37.14,80754.9,40.0,-0.04172,4e-05,5.37508]
[1778397047849,37.14,80752.22,40.0,-0.04184,4e-05,5.38721]
[1778397052886,37.15,80752.73,40.0,-0.04183,4e-05,5.38647]
[1778397055187,37.15,80752.77,40.0,-0.04183,4e-05,5.38653]
[1778397055286,37.15,80752.42,40.0,-0.04184,4e-05,5.38819]
[1778397060942,37.14,80751.61,40.0,-0.04186,4e-05,5.38931]
[1778397062462,37.14,80751.61,40.0,-0.04186,4e-05,5.38931]
[1778397062564,37.14,80751.61,40.0,-0.04185,4e-05,5.38894]
[1778397066646,37.14,80751.26,40.0,-0.04184,4e-05,5.3872]
[1778397066678,37.13,80751.26,40.0,-0.04183,4e-05,5.38614]
[1778397073028,37.13,80751.35,40.0,-0.04179,4e-05,5.38256]
[1778397077431,37.13,80751.35,40.0,-0.04179,4e-05,5.38256]
[1778397077479,37.13,80751.35,40.0,-0.04179,4e-05,5.38256]
[1778397083098,37.11,80751.21,40.0,-0.04175,4e-05,5.37858]
[1778397088133,37.11,80751.36,40.0,-0.04173,4e-05,5.3757]
[1778397093168,37.1,80751.32,40.0,-0.04168,4e-05,5.37001]
[1778397094960,37.1,80751.18,40.0,-0.04168,4e-05,5.37014]
[1778397095182,37.1,80749.43,40.0,-0.04175,4e-05,5.37686]
[1778397100217,37.1,80749.33,40.0,-0.04175,4e-05,5.37755]
[1778397105252,37.1,80749.26,40.0,-0.04176,4e-05,5.37814]
[1778397111295,37.1,80749.08,40.0,-0.04177,4e-05,5.37921]
[1778397111755,37.1,80749.08,40.0,-0.04177,4e-05,5.37921]
[1778397118343,37.11,80749.16,40.0,-0.04177,4e-05,5.37924]
[1778397123378,37.11,80749.16,40.0,-0.04177,4e-05,5.37948]
[1778397129420,37.11,80748.44,40.0,-0.0418,4e-05,5.3827]
[1778397136469,37.11,80748.35,40.0,-0.04181,4e-05,5.38331]
[1778397143518,37.11,80748.38,40.0,-0.04181,4e-05,5.38342]
[1778397152186,37.11,80748.31,40.0,-0.04181,4e-05,5.38376]
[1778397152318,37.11,80748.31,40.0,-0.04181,4e-05,5.38376]
[1778397165672,37.11,80748.49,40.0,-0.04179,4e-05,5.38003]
[1778397177605,37.11,80748.35,40.0,-0.04179,4e-05,5.3807]
[1778397179888,37.11,80748.31,40.0,-0.0418,4e-05,5.38113]
[1778397180655,37.11,80748.31,40.0,-0.0418,4e-05,5.38113]
[1778397189840,37.11,80748.28,40.0,-0.0418,4e-05,5.3817]
[1778397199910,37.11,80748.24,40.0,-0.04181,4e-05,5.38209]
[1778397206963,37.11,80748.17,40.0,-0.04181,4e-05,5.38255]
[1778397214012,37.11,80748.35,40.0,-0.04178,4e-05,5.37835]
[1778397224086,37.11,80748.35,40.0,-0.04178,4e-05,5.37867]
[1778397229121,37.11,80748.42,40.0,-0.04178,4e-05,5.37853]
[1778397234156,37.11,80748.31,40.0,-0.04179,4e-05,5.37912]
[1778397241205,37.11,80750.65,40.0,-0.04169,4e-05,5.36974]
[1778397246240,37.11,80748.26,40.0,-0.04179,4e-05,5.37969]
[1778397257317,37.12,80747.99,40.0,-0.04181,4e-05,5.38108]
[1778397270408,37.12,80747.92,40.0,-0.04181,4e-05,5.38169]
[1778397276450,37.12,80746.32,40.0,-0.04185,4e-05,5.38477]
[1778397282493,37.12,80746.29,40.0,-0.04185,4e-05,5.38501]
[1778397284506,37.12,80729.0,40.0,-0.04255,4e-05,5.45621]
[1778397289541,37.12,80718.47,40.0,-0.04297,4e-05,5.49922]
[1778397294576,37.11,80717.43,40.0,-0.04301,4e-05,5.50264]
[1778397299611,37.11,80717.28,40.0,-0.043,4e-05,5.50231]
[1778397304646,37.11,80718.58,40.0,-0.04294,4e-05,5.49596]
[1778397309681,37.11,80717.43,40.0,-0.04298,4e-05,5.49978]
[1778397314716,37.1,80719.54,40.0,-0.04288,4e-05,5.49012]
[1778397319751,37.1,80719.91,40.0,-0.04286,4e-05,5.48767]
[1778397325793,37.1,80720.05,40.0,-0.04284,4e-05,5.486]
[1778397331835,37.1,80719.94,40.0,-0.04281,4e-05,5.48165]
[1778397338884,37.09,80719.8,40.0,-0.0428,4e-05,5.4809]
[1778397344926,37.09,80720.43,40.0,-0.04277,4e-05,5.47714]
[1778397349961,37.09,80720.22,40.0,-0.04277,4e-05,5.47707]
[1778397353647,37.09,80723.36,40.0,-0.04263,4e-05,5.46348]
[1778397353659,37.09,80723.36,40.0,-0.04263,4e-05,5.46348]
[1778397353989,37.09,80723.94,40.0,-0.04261,4e-05,5.4609]
[1778397359025,37.08,80734.53,40.0,-0.04215,4e-05,5.41398]
[1778397365071,37.07,80735.99,40.0,-0.04205,4e-05,5.40435]
[1778397370853,37.07,80736.1,40.0,-0.04204,4e-05,5.40331]
[1778397370917,37.06,80737.02,40.0,-0.04198,4e-05,5.39662]
[1778397376385,37.06,80737.8,40.0,-0.04194,4e-05,5.39279]
[1778397377520,37.06,80736.79,40.0,-0.04198,4e-05,5.39665]
[1778397378044,37.06,80736.79,40.0,-0.04198,4e-05,5.39649]
[1778397379092,37.06,80736.79,40.0,-0.04198,4e-05,5.39649]
[1778397379095,37.06,80736.79,40.0,-0.04198,4e-05,5.39649]
[1778397379169,37.06,80735.12,40.0,-0.04204,4e-05,5.40321]
[1778397383211,37.06,80732.08,40.0,-0.04215,4e-05,5.41445]
[1778397383312,37.05,80732.08,40.0,-0.04214,4e-05,5.41331]
[1778397387329,37.05,80732.04,40.0,-0.04214,4e-05,5.41298]
[1778397387428,37.05,80732.04,40.0,-0.04214,4e-05,5.41283]
[1778397393510,37.05,80729.5,40.0,-0.04219,4e-05,5.41746]
[1778397393611,37.05,80729.5,40.0,-0.04218,4e-05,5.41636]
[1778397397631,37.04,80729.39,40.0,-0.04218,4e-05,5.41651]
[1778397397729,37.04,80729.39,40.0,-0.04218,4e-05,5.41623]
[1778397404345,37.04,80729.69,40.0,-0.04213,4e-05,5.41122]
[1778397409380,37.03,80729.62,40.0,-0.04211,4e-05,5.40892]
[1778397419450,37.02,80729.59,40.0,-0.04206,4e-05,5.40399]
[1778397423061,37.02,80729.62,40.0,-0.04206,4e-05,5.40337]
[1778397431545,37.0,80737.92,40.0,-0.04167,4e-05,5.36396]
[1778397432195,37.0,80737.92,40.0,-0.04167,4e-05,5.36396]
[1778397432585,37.0,80737.92,40.0,-0.04167,4e-05,5.36352]
[1778397437587,37.01,80738.09,40.0,-0.04168,4e-05,5.36446]
[1778397438099,37.01,80738.09,40.0,-0.04168,4e-05,5.36446]
[1778397438594,37.01,80739.95,40.0,-0.0416,4e-05,5.35639]
[1778397440893,37.0,80743.08,40.0,-0.04147,4e-05,5.34314]
[1778397440994,37.0,80742.97,40.0,-0.04147,4e-05,5.34318]
[1778397442998,37.0,80743.85,40.0,-0.04144,4e-05,5.3398]
[1778397443872,37.0,80743.91,40.0,-0.04144,4e-05,5.33977]
[1778397450766,37.01,80743.91,40.0,-0.04145,4e-05,5.34095]
[1778397452334,37.01,80744.08,40.0,-0.04142,4e-05,5.33744]
[1778397452816,37.01,80744.08,40.0,-0.04142,4e-05,5.33744]
[1778397458971,37.01,80743.97,40.0,-0.04144,4e-05,5.33851]
[1778397458975,37.01,80743.97,40.0,-0.04144,4e-05,5.33851]
[1778397459059,37.01,80743.65,40.0,-0.04146,4e-05,5.34063]
[1778397464109,37.01,80745.79,40.0,-0.04135,4e-05,5.33019]
[1778397464776,37.01,80745.79,40.0,-0.04135,4e-05,5.33012]
[1778397467437,37.01,80745.71,40.0,-0.04136,4e-05,5.33114]
[1778397467797,37.01,80745.74,40.0,-0.04137,4e-05,5.33136]
[1778397472231,37.01,80749.07,40.0,-0.04122,4e-05,5.3161]
[1778397472832,37.01,80750.08,40.0,-0.04117,4e-05,5.31158]
[1778397477901,37.01,80750.61,40.0,-0.04116,4e-05,5.31055]
[1778397478000,37.01,80750.61,40.0,-0.04116,4e-05,5.31055]
[1778397484916,37.02,80756.6,40.0,-0.04096,4e-05,5.28975]
[1778397491965,37.02,80756.6,40.0,-0.04099,4e-05,5.29259]
[1778397497000,37.03,80759.01,40.0,-0.04091,4e-05,5.28483]
[1778397502035,37.03,80759.33,40.0,-0.04092,4e-05,5.28565]
[1778397507070,37.04,80759.55,40.0,-0.04093,4e-05,5.28687]
[1778397514119,37.05,80760.56,40.0,-0.04089,4e-05,5.28213]
[1778397518521,37.05,80761.06,40.0,-0.04089,4e-05,5.28136]
[1778397525196,37.05,80760.82,40.0,-0.04092,4e-05,5.28483]
[1778397530231,37.06,80761.63,40.0,-0.0409,4e-05,5.28289]
[1778397539294,37.06,80761.78,40.0,-0.04092,4e-05,5.28468]
[1778397544330,37.07,80762.81,40.0,-0.04089,4e-05,5.2818]
[1778397550372,37.07,80762.82,40.0,-0.04091,4e-05,5.2836]
[1778397555407,37.07,80759.9,40.0,-0.04103,4e-05,5.29666]
[1778397562456,37.08,80758.98,40.0,-0.04109,4e-05,5.30201]
[1778397565754,37.08,80757.76,40.0,-0.04114,4e-05,5.3074]
[1778397571519,37.08,80752.78,40.0,-0.04132,4e-05,5.32535]
[1778397576554,37.08,80752.87,40.0,-0.04133,4e-05,5.32581]
[1778397581589,37.09,80750.71,40.0,-0.04142,4e-05,5.33543]
[1778397582788,37.09,80750.71,40.0,-0.04142,4e-05,5.33543]
[1778397589647,37.09,80750.68,40.0,-0.04143,4e-05,5.33668]
[1778397595695,37.09,80749.55,40.0,-0.04148,4e-05,5.34206]
[1778397599811,37.09,80749.38,40.0,-0.04149,4e-05,5.34314]
[1778397606776,37.09,80751.74,40.0,-0.04141,4e-05,5.33462]
[1778397611812,37.09,80751.55,40.0,-0.04142,4e-05,5.3361]
[1778397623896,37.1,80751.47,40.0,-0.04144,4e-05,5.33814]
[1778397628931,37.1,80752.58,40.0,-0.04141,4e-05,5.33442]
[1778397634973,37.1,80752.58,40.0,-0.04139,4e-05,5.3319]
[1778397644036,37.11,80750.94,40.0,-0.04147,4e-05,5.34039]
[1778397649071,37.11,80751.1,40.0,-0.04148,4e-05,5.34072]
[1778397656120,37.11,80750.39,40.0,-0.04152,4e-05,5.34499]
[1778397662162,37.12,80750.07,40.0,-0.04154,4e-05,5.34742]
[1778397667197,37.12,80750.83,40.0,-0.04152,4e-05,5.34523]
[1778397673239,37.12,80751.57,40.0,-0.0415,4e-05,5.34334]
[1778397678070,37.12,80751.62,40.0,-0.04151,4e-05,5.34388]
[1778397678585,37.12,80751.55,40.0,-0.04151,4e-05,5.34434]
[1778397685323,37.13,80754.72,40.0,-0.0414,4e-05,5.33268]
[1778397686883,37.13,80756.78,40.0,-0.04132,4e-05,5.32449]
[1778397693469,37.13,80756.86,40.0,-0.04133,4e-05,5.32543]
[1778397699421,37.14,80756.63,40.0,-0.04134,4e-05,5.32583]
[1778397702213,37.14,80756.63,40.0,-0.04134,4e-05,5.32583]
[1778397707477,37.14,80755.21,40.0,-0.04141,4e-05,5.33346]
[1778397710503,37.14,80758.11,40.0,-0.0413,4e-05,5.32198]
[1778397711241,37.14,80758.11,40.0,-0.0413,4e-05,5.32198]
[1778397717548,37.15,80760.42,40.0,-0.04124,4e-05,5.31528]
[1778397720742,37.15,80760.59,40.0,-0.04124,4e-05,5.31525]
[1778397720745,37.15,80760.59,40.0,-0.04124,4e-05,5.31525]
[1778397722528,37.15,80761.28,40.0,-0.04121,4e-05,5.31297]
[1778397723266,37.15,80761.28,40.0,-0.04121,4e-05,5.31297]
[1778397725708,37.15,80764.33,40.0,-0.0411,4e-05,5.30118]
[1778397727613,37.15,80765.38,40.0,-0.04106,4e-05,5.29749]
[1778397732654,37.16,80765.53,40.0,-0.04107,4e-05,5.29833]
[1778397736044,37.16,80769.94,40.0,-0.0409,4e-05,5.28093]
[1778397740311,37.16,80769.87,40.0,-0.04091,4e-05,5.28171]
[1778397740331,37.16,80769.87,40.0,-0.04091,4e-05,5.28171]
[1778397740357,37.16,80769.9,40.0,-0.04092,4e-05,5.28233]
[1778397743215,37.16,80780.16,40.0,-0.04051,4e-05,5.24024]
[1778397743316,37.16,80781.12,40.0,-0.04047,4e-05,5.23608]
[1778397744060,37.16,80781.12,40.0,-0.04047,4e-05,5.23608]
[1778397744162,37.16,80781.21,40.0,-0.04047,4e-05,5.23618]
[1778397751628,37.16,80781.49,40.0,-0.04045,4e-05,5.23415]
[1778397751961,37.16,80781.49,40.0,-0.04045,4e-05,5.23415]
[1778397752062,37.15,80781.49,40.0,-0.04041,4e-05,5.22907]
[1778397752826,37.15,80781.49,40.0,-0.04041,4e-05,5.22907]
[1778397752861,37.15,80781.49,40.0,-0.04041,4e-05,5.22907]
[1778397761860,37.16,80781.62,40.0,-0.04045,4e-05,5.23313]
[1778397767902,37.17,80782.33,40.0,-0.04045,4e-05,5.23294]
[1778397769575,37.17,80782.26,40.0,-0.04045,4e-05,5.23365]
[1778397769919,37.17,80782.19,40.0,-0.04046,4e-05,5.23437]
[1778397774951,37.17,80782.14,40.0,-0.04045,4e-05,5.23286]
[1778397776682,37.17,80782.29,40.0,-0.04044,4e-05,5.23192]
[1778397776965,37.17,80782.15,40.0,-0.04044,4e-05,5.23215]
[1778397783007,37.17,80782.39,40.0,-0.04043,4e-05,5.23176]
[1778397787124,37.17,80783.02,40.0,-0.04041,4e-05,5.22951]
[1778397789467,37.17,80776.52,40.0,-0.04067,4e-05,5.25592]
[1778397790262,37.17,80776.27,40.0,-0.04068,4e-05,5.25698]
[1778397793234,37.17,80776.54,40.0,-0.04066,4e-05,5.25484]
[1778397793249,37.17,80775.94,40.0,-0.04068,4e-05,5.25673]
[1778397799126,37.17,80775.38,40.0,-0.0407,4e-05,5.25939]
[1778397804161,37.17,80775.75,40.0,-0.04069,4e-05,5.25829]
[1778397809245,37.17,80777.03,40.0,-0.04065,4e-05,5.25364]
[1778397815726,37.17,80777.06,40.0,-0.04062,4e-05,5.2504]
[1778397825358,37.17,80776.51,40.0,-0.04066,4e-05,5.25421]
[1778397834421,37.18,80774.06,40.0,-0.04077,4e-05,5.2654]
[1778397839456,37.18,80770.38,40.0,-0.04092,4e-05,5.28084]
[1778397844491,37.18,80766.5,40.0,-0.04108,4e-05,5.29694]
[1778397849526,37.18,80766.05,40.0,-0.0411,4e-05,5.29901]
[1778397854561,37.18,80766.13,40.0,-0.04109,4e-05,5.2989]
[1778397860133,37.18,80766.16,40.0,-0.04109,4e-05,5.29886]
[1778397866645,37.18,80766.02,40.0,-0.0411,4e-05,5.29975]
[1778397872687,37.18,80765.35,40.0,-0.0411,4e-05,5.29899]
[1778397879739,37.18,80765.31,40.0,-0.04111,4e-05,5.2993]
[1778397884774,37.18,80765.06,40.0,-0.04112,4e-05,5.30039]
[1778397891823,37.18,80765.13,40.0,-0.04112,4e-05,5.30021]
[1778397898872,37.18,80765.13,40.0,-0.04112,4e-05,5.30029]
[1778397906928,37.18,80765.27,40.0,-0.04111,4e-05,5.29986]
[1778397911963,37.18,80763.12,40.0,-0.0412,4e-05,5.30862]
[1778397916998,37.18,80762.41,40.0,-0.04123,4e-05,5.31149]
[1778397922033,37.18,80762.34,40.0,-0.04123,4e-05,5.31174]
[1778397927068,37.18,80762.28,40.0,-0.04123,4e-05,5.31195]
[1778397933110,37.18,80761.76,40.0,-0.04122,4e-05,5.31041]
[1778397939155,37.18,80761.53,40.0,-0.04123,4e-05,5.31132]
[1778397947211,37.18,80761.03,40.0,-0.04125,4e-05,5.31328]
[1778397953253,37.18,80762.83,40.0,-0.04118,4e-05,5.3059]
[1778397959295,37.18,80762.73,40.0,-0.04118,4e-05,5.30621]
[1778397968358,37.18,80762.09,40.0,-0.04121,4e-05,5.30859]
[1778397973393,37.18,80762.71,40.0,-0.04118,4e-05,5.30591]
[1778397978606,37.18,80762.71,40.0,-0.04118,4e-05,5.30591]
[1778397978684,37.18,80762.71,40.0,-0.04118,4e-05,5.30575]
[1778397985477,37.18,80762.29,40.0,-0.04119,4e-05,5.3072]
[1778397990512,37.18,80762.44,40.0,-0.04119,4e-05,5.30636]
[1778397995548,37.18,80762.84,40.0,-0.04114,4e-05,5.30089]
[1778397996674,37.18,80762.84,40.0,-0.04114,4e-05,5.30089]
[1778397996973,37.18,80762.84,40.0,-0.04114,4e-05,5.30085]
[1778397997139,37.18,80762.84,40.0,-0.04114,4e-05,5.30085]
[1778397997565,37.18,80784.15,40.0,-0.0403,4e-05,5.21429]
[1778398002600,37.17,80795.18,40.0,-0.03984,4e-05,5.16591]
[1778398007635,37.16,80795.33,40.0,-0.03979,4e-05,5.16118]
[1778398008686,37.16,80792.67,40.0,-0.03988,4e-05,5.17097]
[1778398014785,37.15,80790.97,40.0,-0.03991,4e-05,5.17352]
[1778398015622,37.15,80790.97,40.0,-0.03991,4e-05,5.17352]
[1778398014886,37.14,80789.87,40.0,-0.03994,4e-05,5.17624]
[1778398016473,37.14,80789.87,40.0,-0.03994,4e-05,5.17624]
[1778398021734,37.14,80786.12,40.0,-0.04006,4e-05,5.18909]
[1778398023975,37.14,80786.22,40.0,-0.04005,4e-05,5.18842]
[1778398031805,37.13,80782.95,40.0,-0.04016,4e-05,5.19914]
[1778398036838,37.13,80782.95,40.0,-0.04015,4e-05,5.19784]
[1778398043887,37.12,80781.67,40.0,-0.04018,4e-05,5.20096]
[1778398046531,37.12,80781.71,40.0,-0.04017,4e-05,5.20055]
[1778398046538,37.12,80781.71,40.0,-0.04017,4e-05,5.20055]
[1778398046632,37.12,80781.71,40.0,-0.04017,4e-05,5.2003]
[1778398052865,37.12,80781.79,40.0,-0.04017,4e-05,5.20051]
[1778398052947,37.12,80781.79,40.0,-0.04017,4e-05,5.20051]
[1778398059736,37.13,80782.16,40.0,-0.04016,4e-05,5.19786]
[1778398065034,37.13,80782.3,40.0,-0.04017,4e-05,5.19953]
[1778398070069,37.14,80774.65,40.0,-0.04048,4e-05,5.23164]
[1778398075104,37.14,80774.97,40.0,-0.04048,4e-05,5.23159]
[1778398076759,37.14,80775.31,40.0,-0.04047,4e-05,5.23047]
[1778398082155,37.14,80773.6,40.0,-0.04055,4e-05,5.23881]
[1778398087188,37.15,80773.56,40.0,-0.04056,4e-05,5.2401]
[1778398093794,37.15,80773.7,40.0,-0.04057,4e-05,5.24046]
[1778398101286,37.15,80774.94,40.0,-0.04054,4e-05,5.2378]
[1778398104151,37.16,80775.04,40.0,-0.04054,4e-05,5.23788]
[1778398104309,37.16,80775.04,40.0,-0.04054,4e-05,5.23788]
[1778398109231,37.16,80775.49,40.0,-0.04054,4e-05,5.23831]
[1778398110199,37.16,80775.49,40.0,-0.04055,4e-05,5.2388]
[1778398111228,37.16,80776.54,40.0,-0.04051,4e-05,5.23482]
[1778398116242,37.17,80776.78,40.0,-0.04049,4e-05,5.23179]
[1778398116385,37.17,80776.78,40.0,-0.04049,4e-05,5.23179]
[1778398116564,37.17,80776.78,40.0,-0.04049,4e-05,5.23179]
[1778398127854,37.17,80776.43,40.0,-0.04052,4e-05,5.23444]
[1778398134517,37.18,80775.72,40.0,-0.04057,4e-05,5.24058]
[1778398139552,37.18,80772.78,40.0,-0.0407,4e-05,5.25351]
[1778398139810,37.18,80772.78,40.0,-0.0407,4e-05,5.25351]
[1778398146601,37.18,80772.68,40.0,-0.04072,4e-05,5.25533]
[1778398153404,37.18,80772.68,40.0,-0.04072,4e-05,5.25533]
[1778398166741,37.19,80772.68,40.0,-0.04076,4e-05,5.25949]
[1778398170475,37.19,80772.68,40.0,-0.04076,4e-05,5.25949]
[1778398176811,37.2,80772.68,40.0,-0.04075,4e-05,5.25818]
[1778398183860,37.2,80772.75,40.0,-0.04077,4e-05,5.25963]
[1778398187486,37.2,80772.75,40.0,-0.04077,4e-05,5.25963]
[1778398196610,37.21,80772.06,40.0,-0.04081,4e-05,5.26417]
[1778398201582,37.21,80772.06,40.0,-0.04083,4e-05,5.26615]
[1778398212057,37.22,80771.97,40.0,-0.04087,4e-05,5.27]
[1778398213016,37.22,80771.97,40.0,-0.04087,4e-05,5.27]
[1778398223136,37.23,80769.95,40.0,-0.04097,4e-05,5.2809]
[1778398228171,37.23,80765.28,40.0,-0.04117,4e-05,5.30089]
[1778398230026,37.23,80765.28,40.0,-0.04117,4e-05,5.30089]
[1778398236227,37.23,80764.95,40.0,-0.04117,4e-05,5.30028]
[1778398241262,37.24,80764.66,40.0,-0.04119,4e-05,5.30245]
[1778398247061,37.24,80763.52,40.0,-0.04124,4e-05,5.3078]
[1778398253347,37.24,80762.37,40.0,-0.0413,4e-05,5.31382]
[1778398260534,37.24,80762.37,40.0,-0.0413,4e-05,5.31382]
[1778398266442,37.24,80763.06,40.0,-0.04129,4e-05,5.31296]
[1778398272487,37.25,80763.08,40.0,-0.0413,4e-05,5.31374]
[1778398278729,37.25,80763.25,40.0,-0.04129,4e-05,5.31318]
[1778398279225,37.25,80763.24,40.0,-0.0413,4e-05,5.31391]
[1778398288597,37.25,80763.24,40.0,-0.04131,4e-05,5.31523]
[1778398295646,37.25,80763.11,40.0,-0.0413,4e-05,5.31303]
[1778398300681,37.26,80763.11,40.0,-0.04131,4e-05,5.31366]
[1778398305716,37.26,80763.08,40.0,-0.04131,4e-05,5.3144]
[1778398311758,37.26,80763.33,40.0,-0.04131,4e-05,5.31412]
[1778398317801,37.26,80763.36,40.0,-0.04132,4e-05,5.31472]
[1778398322836,37.26,80770.46,40.0,-0.04104,4e-05,5.2866]
[1778398323047,37.26,80770.46,40.0,-0.04104,4e-05,5.2866]
[1778398323619,37.26,80770.46,40.0,-0.04104,4e-05,5.2866]
[1778398329885,37.27,80765.78,40.0,-0.04125,4e-05,5.30812]
[1778398335929,37.27,80765.39,40.0,-0.04129,4e-05,5.31203]
[1778398341972,37.28,80765.22,40.0,-0.04132,4e-05,5.31503]
[1778398349021,37.29,80764.93,40.0,-0.04136,4e-05,5.31891]
[1778398352975,37.29,80765.01,40.0,-0.04133,4e-05,5.31573]
[1778398353179,37.29,80765.12,40.0,-0.04133,4e-05,5.31566]
[1778398363119,37.3,80765.04,40.0,-0.04138,4e-05,5.32021]
[1778398368154,37.3,80765.08,40.0,-0.04139,4e-05,5.32194]
[1778398380241,37.31,80765.04,40.0,-0.04144,4e-05,5.32693]
[1778398383323,37.32,80767.63,40.0,-0.04135,4e-05,5.31718]
[1778398384804,37.32,80767.67,40.0,-0.04135,4e-05,5.3174]
[1778398384805,37.32,80767.71,40.0,-0.04135,4e-05,5.31761]
[1778398390311,37.31,80768.02,40.0,-0.04133,4e-05,5.31511]
[1778398395347,37.31,80768.09,40.0,-0.04131,4e-05,5.31379]
[1778398403403,37.31,80767.69,40.0,-0.04131,4e-05,5.31377]
[1778398411459,37.3,80767.66,40.0,-0.04127,4e-05,5.30866]
[1778398417473,37.3,80767.66,40.0,-0.04126,4e-05,5.3077]
[1778398424550,37.3,80767.56,40.0,-0.04125,4e-05,5.30657]
[1778398430729,37.3,80767.52,40.0,-0.04125,4e-05,5.30615]
[1778398430776,37.3,80767.52,40.0,-0.04124,4e-05,5.30557]
[1778398436636,37.3,80763.85,40.0,-0.04141,4e-05,5.32278]
[1778398442077,37.3,80761.59,40.0,-0.04152,4e-05,5.33338]
[1778398442678,37.3,80761.02,40.0,-0.04154,4e-05,5.33579]
[1778398444820,37.3,80760.91,40.0,-0.04154,4e-05,5.33599]
[1778398444921,37.3,80760.85,40.0,-0.04154,4e-05,5.33598]
[1778398445551,37.3,80760.85,40.0,-0.04154,4e-05,5.33598]
[1778398445699,37.3,80760.89,40.0,-0.04154,4e-05,5.33616]
[1778398454762,37.3,80760.82,40.0,-0.04152,4e-05,5.33421]
[1778398462353,37.3,80760.93,40.0,-0.04151,4e-05,5.33303]
[1778398467853,37.29,80760.93,40.0,-0.04149,4e-05,5.33062]
[1778398475909,37.29,80760.77,40.0,-0.04145,4e-05,5.32577]
[1778398477962,37.29,80760.77,40.0,-0.04145,4e-05,5.32577]
[1778398478052,37.29,80760.77,40.0,-0.04145,4e-05,5.32532]
[1778398487146,37.29,80760.06,40.0,-0.04151,4e-05,5.33145]
[1778398499070,37.3,80759.8,40.0,-0.04156,4e-05,5.3367]
[1778398511154,37.31,80759.87,40.0,-0.04159,4e-05,5.34055]
[1778398516273,37.31,80759.86,40.0,-0.0416,4e-05,5.34094]
[1778398525253,37.32,80759.85,40.0,-0.04164,4e-05,5.34536]
[1778398535323,37.33,80759.85,40.0,-0.04165,4e-05,5.34504]
[1778398540358,37.34,80759.81,40.0,-0.04166,4e-05,5.34686]
[1778398551439,37.35,80759.79,40.0,-0.0417,4e-05,5.35086]
[1778398561511,37.35,80760.03,40.0,-0.04172,4e-05,5.35309]
[1778398566546,37.36,80759.86,40.0,-0.04175,4e-05,5.35537]
[1778398574602,37.36,80759.4,40.0,-0.04179,4e-05,5.35973]
[1778398579267,37.37,80756.74,40.0,-0.04191,4e-05,5.37174]
[1778398579323,37.37,80756.74,40.0,-0.04191,4e-05,5.37174]
[1778398584672,37.37,80756.85,40.0,-0.04192,4e-05,5.37297]
[1778398590714,37.37,80756.71,40.0,-0.04194,4e-05,5.37517]
[1778398595749,37.38,80756.41,40.0,-0.04194,4e-05,5.37409]
[1778398608840,37.38,80756.88,40.0,-0.04195,4e-05,5.37559]
[1778398613875,37.39,80759.34,40.0,-0.04187,4e-05,5.36689]
[1778398618910,37.39,80759.7,40.0,-0.04187,4e-05,5.36686]
[1778398623945,37.39,80759.9,40.0,-0.04187,4e-05,5.36747]
[1778398632008,37.4,80760.03,40.0,-0.04189,4e-05,5.36921]
[1778398637036,37.4,80759.83,40.0,-0.04191,4e-05,5.37143]
[1778398642071,37.41,80758.87,40.0,-0.04196,4e-05,5.37671]
[1778398651134,37.41,80758.83,40.0,-0.04196,4e-05,5.37563]
[1778398653202,37.41,80758.83,40.0,-0.04196,4e-05,5.37563]
[1778398653239,37.41,80758.83,40.0,-0.04196,4e-05,5.37563]
[1778398663219,37.42,80759.49,40.0,-0.04196,4e-05,5.37618]
[1778398668254,37.42,80759.45,40.0,-0.04198,4e-05,5.37769]
[1778398673725,37.43,80759.32,40.0,-0.04199,4e-05,5.37929]
[1778398673735,37.43,80759.32,40.0,-0.04199,4e-05,5.37929]
[1778398674296,37.43,80762.81,40.0,-0.04186,4e-05,5.36562]
[1778398675195,37.43,80762.81,40.0,-0.04186,4e-05,5.36562]
[1778398675303,37.43,80764.89,40.0,-0.04177,4e-05,5.35669]
[1778398681345,37.41,80764.5,40.0,-0.04173,4e-05,5.35201]
[1778398687113,37.4,80765.0,40.0,-0.04167,4e-05,5.34584]
[1778398692422,37.38,80765.93,40.0,-0.04156,4e-05,5.33494]
[1778398698464,37.37,80765.35,40.0,-0.04153,4e-05,5.33129]
[1778398701593,37.37,80764.5,40.0,-0.04154,4e-05,5.33275]
[1778398702056,37.36,80764.66,40.0,-0.04152,4e-05,5.3301]
[1778398708534,37.35,80764.57,40.0,-0.0415,4e-05,5.32804]
[1778398716369,37.35,80764.3,40.0,-0.04147,4e-05,5.32429]
[1778398716379,37.35,80764.3,40.0,-0.04147,4e-05,5.32429]
[1778398717580,37.35,80764.3,40.0,-0.04145,4e-05,5.32232]
[1778398719989,37.34,80764.54,40.0,-0.04143,4e-05,5.32017]
[1778398720090,37.34,80764.47,40.0,-0.04143,4e-05,5.32006]
[1778398725022,37.34,80764.54,40.0,-0.04142,4e-05,5.3188]
[1778398725123,37.33,80764.56,40.0,-0.04138,4e-05,5.31483]
[1778398726093,37.33,80764.56,40.0,-0.04138,4e-05,5.31483]
[1778398726135,37.33,80764.56,40.0,-0.04138,4e-05,5.31445]
[1778398729251,37.33,80764.56,40.0,-0.04138,4e-05,5.31445]
[1778398729352,37.32,80764.56,40.0,-0.04135,4e-05,5.31156]
[1778398731592,37.32,80764.3,40.0,-0.04135,4e-05,5.31215]
[1778398731707,37.32,80764.21,40.0,-0.04135,4e-05,5.31228]
[1778398734450,37.32,80764.07,40.0,-0.04137,4e-05,5.31356]
[1778398734732,37.33,80764.21,40.0,-0.04137,4e-05,5.31335]
[1778398739766,37.32,80764.05,40.0,-0.04136,4e-05,5.31282]
[1778398744801,37.32,80763.97,40.0,-0.04135,4e-05,5.31199]
[1778398748512,37.32,80763.97,40.0,-0.04135,4e-05,5.31199]
[1778398748579,37.32,80763.97,40.0,-0.04135,4e-05,5.31128]
[1778398757393,37.32,80763.71,40.0,-0.04136,4e-05,5.31281]
[1778398762927,37.33,80758.75,40.0,-0.0416,4e-05,5.33704]
[1778398767962,37.33,80757.59,40.0,-0.04166,4e-05,5.34324]
[1778398772997,37.34,80757.48,40.0,-0.04165,4e-05,5.34148]
[1778398782063,37.34,80757.32,40.0,-0.04168,4e-05,5.34466]
[1778398792133,37.35,80757.32,40.0,-0.04171,4e-05,5.34743]
[1778398797168,37.35,80761.88,40.0,-0.04154,4e-05,5.33029]
[1778398802203,37.36,80762.41,40.0,-0.04153,4e-05,5.32967]
[1778398807238,37.36,80762.15,40.0,-0.04156,4e-05,5.33223]
[1778398819322,37.37,80761.0,40.0,-0.04164,4e-05,5.34047]
[1778398831406,37.38,80760.46,40.0,-0.04166,4e-05,5.3424]
[1778398838455,37.38,80761.36,40.0,-0.04165,4e-05,5.34077]
[1778398848525,37.39,80761.36,40.0,-0.04168,4e-05,5.34367]
[1778398857608,37.39,80761.36,40.0,-0.04168,4e-05,5.34367]
[1778398858484,37.39,80761.36,40.0,-0.04168,4e-05,5.34367]
[1778398857709,37.39,80761.36,40.0,-0.0417,4e-05,5.3463]
[1778398859250,37.39,80761.36,40.0,-0.0417,4e-05,5.3463]
[1778398861898,37.39,80761.36,40.0,-0.04171,4e-05,5.34688]
[1778398861999,37.39,80761.36,40.0,-0.0417,4e-05,5.346]
[1778398869059,37.4,80761.32,40.0,-0.04171,4e-05,5.34734]
[1778398869159,37.4,80761.32,40.0,-0.04172,4e-05,5.34822]
[1778398869599,37.4,80761.32,40.0,-0.04172,4e-05,5.34822]
[1778398870435,37.4,80761.32,40.0,-0.04172,4e-05,5.34822]
[1778398875579,37.39,80768.02,40.0,-0.04144,4e-05,5.31958]
[1778398885785,37.39,80766.44,40.0,-0.04147,4e-05,5.3229]
[1778398890820,37.38,80765.01,40.0,-0.04152,4e-05,5.32739]
[1778398895855,37.38,80764.53,40.0,-0.0415,4e-05,5.3244]
[1778398905925,37.37,80764.25,40.0,-0.04148,4e-05,5.323]
[1778398911967,37.37,80763.81,40.0,-0.04149,4e-05,5.32326]
[1778398917002,37.37,80763.7,40.0,-0.04148,4e-05,5.32243]
[1778398922038,37.36,80763.03,40.0,-0.04149,4e-05,5.32384]
[1778398924977,37.36,80761.87,40.0,-0.04153,4e-05,5.32801]
[1778398925079,37.36,80761.87,40.0,-0.04153,4e-05,5.32774]
[1778398925983,37.36,80761.87,40.0,-0.04153,4e-05,5.32774]
[1778398926066,37.36,80761.58,40.0,-0.04155,4e-05,5.32924]
[1778398929879,37.36,80761.55,40.0,-0.04154,4e-05,5.32908]
[1778398930094,37.36,80760.35,40.0,-0.04158,4e-05,5.33312]
[1778398932211,37.36,80759.37,40.0,-0.04163,4e-05,5.3374]
[1778398932275,37.36,80758.76,40.0,-0.04165,4e-05,5.34017]
[1778398933327,37.36,80758.76,40.0,-0.04165,4e-05,5.34017]
[1778398933364,37.36,80758.8,40.0,-0.04165,4e-05,5.33971]
[1778398935146,37.36,80758.8,40.0,-0.04165,4e-05,5.33971]
[1778398935246,37.36,80758.66,40.0,-0.04166,4e-05,5.34085]
[1778398935985,37.36,80758.66,40.0,-0.04166,4e-05,5.34085]
[1778398936086,37.36,80758.66,40.0,-0.04166,4e-05,5.34055]
[1778398941088,37.36,80757.66,40.0,-0.04171,4e-05,5.34572]
[1778398948221,37.37,80757.11,40.0,-0.04175,4e-05,5.35007]
[1778398953247,37.37,80756.71,40.0,-0.04177,4e-05,5.35195]
[1778398953260,37.37,80756.71,40.0,-0.04177,4e-05,5.35195]
[1778398959302,37.38,80756.71,40.0,-0.04177,4e-05,5.35083]
[1778398965345,37.38,80756.88,40.0,-0.04177,4e-05,5.35161]
[1778398977429,37.39,80757.95,40.0,-0.04176,4e-05,5.3502]
[1778398982464,37.39,80757.92,40.0,-0.04177,4e-05,5.35149]
[1778398994548,37.4,80757.9,40.0,-0.0418,4e-05,5.35431]
[1778398999583,37.4,80757.95,40.0,-0.04181,4e-05,5.35521]
[1778399000230,37.4,80757.95,40.0,-0.04181,4e-05,5.35521]
[1778399000590,37.4,80757.99,40.0,-0.04181,4e-05,5.35526]
[1778399003439,37.4,80757.99,40.0,-0.04181,4e-05,5.35526]
[1778399003540,37.4,80757.99,40.0,-0.0418,4e-05,5.35415]
[1778399007387,37.4,80757.99,40.0,-0.0418,4e-05,5.35415]
[1778399007501,37.4,80757.99,40.0,-0.04181,4e-05,5.35502]
[1778399008567,37.4,80757.99,40.0,-0.04181,4e-05,5.35502]
[1778399008622,37.4,80757.99,40.0,-0.0418,4e-05,5.35465]
[1778399009451,37.4,80757.99,40.0,-0.0418,4e-05,5.35465]
[1778399009653,37.4,80757.94,40.0,-0.04181,4e-05,5.35507]
[1778399012021,37.4,80757.95,40.0,-0.04177,4e-05,5.35064]
[1778399012120,37.4,80757.95,40.0,-0.04177,4e-05,5.35027]
[1778399012852,37.4,80757.95,40.0,-0.04177,4e-05,5.35027]
[1778399012953,37.4,80757.95,40.0,-0.04177,4e-05,5.3505]
[1778399015886,37.4,80757.95,40.0,-0.04177,4e-05,5.3505]
[1778399016566,37.39,80757.95,40.0,-0.04176,4e-05,5.3494]
[1778399017601,37.39,80757.95,40.0,-0.04176,4e-05,5.3494]
[1778399019499,37.39,80757.95,40.0,-0.04176,4e-05,5.34963]
[1778399019600,37.4,80757.95,40.0,-0.04177,4e-05,5.35007]
[1778399024764,37.39,80757.88,40.0,-0.04175,4e-05,5.34855]
[1778399030821,37.39,80757.77,40.0,-0.04175,4e-05,5.34792]
[1778399040836,37.38,80760.12,40.0,-0.04163,4e-05,5.33558]
[1778399050082,37.38,80758.97,40.0,-0.04165,4e-05,5.33791]
[1778399063033,37.36,80758.98,40.0,-0.04158,4e-05,5.33088]
[1778399071089,37.36,80758.98,40.0,-0.04157,4e-05,5.32959]
[1778399080287,37.35,80758.94,40.0,-0.04152,4e-05,5.3236]
[1778399080388,37.35,80758.94,40.0,-0.04151,4e-05,5.32206]
[1778399085601,37.35,80758.94,40.0,-0.04151,4e-05,5.32206]
[1778399085701,37.35,80758.94,40.0,-0.04152,4e-05,5.32346]
[1778399087666,37.35,80758.94,40.0,-0.04152,4e-05,5.32346]
[1778399087744,37.35,80758.94,40.0,-0.04151,4e-05,5.32284]
[1778399089937,37.34,80770.83,40.0,-0.04102,4e-05,5.27275]
[1778399095257,37.33,80774.15,40.0,-0.04084,4e-05,5.25381]
[1778399100142,37.32,80774.26,40.0,-0.0408,4e-05,5.24973]
[1778399100292,37.32,80773.8,40.0,-0.04081,4e-05,5.25067]
[1778399105327,37.32,80767.11,40.0,-0.04106,4e-05,5.2759]
[1778399106679,37.32,80767.11,40.0,-0.04106,4e-05,5.2759]
[1778399107341,37.32,80764.92,40.0,-0.04114,4e-05,5.28452]
[1778399107820,37.32,80764.92,40.0,-0.04114,4e-05,5.28452]
[1778399113383,37.32,80759.58,40.0,-0.04136,4e-05,5.30676]
[1778399118418,37.32,80759.95,40.0,-0.04135,4e-05,5.3057]
[1778399128488,37.32,80760.03,40.0,-0.04135,4e-05,5.3062]
[1778399139565,37.32,80760.07,40.0,-0.04133,4e-05,5.30325]
[1778399145607,37.32,80762.77,40.0,-0.04123,4e-05,5.29277]
[1778399150642,37.33,80764.99,40.0,-0.04116,4e-05,5.28615]
[1778399152854,37.33,80765.02,40.0,-0.04117,4e-05,5.28705]
[1778399153663,37.34,80765.12,40.0,-0.04119,4e-05,5.28862]
[1778399156968,37.31,80764.66,40.0,-0.04109,4e-05,5.27846]
[1778399157691,37.3,80764.76,40.0,-0.04105,4e-05,5.27417]
[1778399162726,37.3,80764.84,40.0,-0.04105,4e-05,5.27416]
[1778399170782,37.3,80764.93,40.0,-0.04105,4e-05,5.2739]
[1778399175817,37.3,80764.66,40.0,-0.04106,4e-05,5.27506]
[1778399179929,37.3,80764.69,40.0,-0.04106,4e-05,5.27496]
[1778399180329,37.3,80764.69,40.0,-0.04106,4e-05,5.27496]
[1778399187901,37.3,80765.59,40.0,-0.04102,4e-05,5.27152]
[1778399193943,37.3,80766.84,40.0,-0.04095,4e-05,5.26303]
[1778399198978,37.3,80773.19,40.0,-0.0407,4e-05,5.23771]
[1778399204015,37.3,80777.02,40.0,-0.04056,4e-05,5.22284]
[1778399212070,37.3,80777.13,40.0,-0.04057,4e-05,5.22352]
[1778399218112,37.31,80776.91,40.0,-0.04058,4e-05,5.22506]
[1778399223147,37.31,80777.08,40.0,-0.04058,4e-05,5.22491]
[1778399229189,37.31,80777.08,40.0,-0.04059,4e-05,5.22555]
[1778399238252,37.31,80777.14,40.0,-0.04059,4e-05,5.22624]
[1778399244295,37.31,80777.71,40.0,-0.04057,4e-05,5.22453]
[1778399250251,37.31,80777.85,40.0,-0.04057,4e-05,5.22408]
[1778399253277,37.31,80777.71,40.0,-0.04056,4e-05,5.22182]
[1778399253643,37.31,80777.71,40.0,-0.04056,4e-05,5.22182]
[1778399257103,37.31,80777.71,40.0,-0.04056,4e-05,5.22195]
[1778399258189,37.32,80777.71,40.0,-0.04056,4e-05,5.22244]
[1778399271484,37.32,80777.71,40.0,-0.04058,4e-05,5.22411]
[1778399274525,37.32,80777.6,40.0,-0.04059,4e-05,5.22477]
[1778399274626,37.32,80777.7,40.0,-0.04058,4e-05,5.22448]
[1778399280547,37.31,80777.66,40.0,-0.04056,4e-05,5.22177]
[1778399289610,37.3,80777.82,40.0,-0.04051,4e-05,5.21687]
[1778399295400,37.3,80777.94,40.0,-0.04049,4e-05,5.2145]
[1778399300688,37.29,80777.94,40.0,-0.04046,4e-05,5.21122]
[1778399306013,37.29,80778.11,40.0,-0.04044,4e-05,5.20961]
[1778399312772,37.28,80778.11,40.0,-0.04037,4e-05,5.20141]
[1778399314970,37.28,80777.94,40.0,-0.04037,4e-05,5.20164]
[1778399315071,37.28,80777.98,40.0,-0.04037,4e-05,5.20103]
[1778399320828,37.28,80776.93,40.0,-0.04042,4e-05,5.20603]
[1778399321234,37.28,80776.93,40.0,-0.04042,4e-05,5.20603]
[1778399327877,37.28,80776.95,40.0,-0.04042,4e-05,5.20681]
[1778399333710,37.28,80779.31,40.0,-0.04034,4e-05,5.19775]
[1778399340968,37.28,80777.68,40.0,-0.04041,4e-05,5.20559]
[1778399346003,37.29,80776.97,40.0,-0.04044,4e-05,5.20903]
[1778399351038,37.29,80777.05,40.0,-0.04045,4e-05,5.20927]
[1778399364129,37.29,80777.0,40.0,-0.04046,4e-05,5.21095]
[1778399376090,37.29,80776.97,40.0,-0.04047,4e-05,5.2113]
[1778399381248,37.3,80775.98,40.0,-0.0405,4e-05,5.21347]
[1778399388440,37.3,80772.04,40.0,-0.04065,4e-05,5.22969]
[1778399388541,37.3,80772.04,40.0,-0.04066,4e-05,5.23006]
[1778399395348,37.29,80774.13,40.0,-0.04054,4e-05,5.21826]
[1778399400504,37.28,80769.94,40.0,-0.04069,4e-05,5.23323]
[1778399404991,37.28,80769.17,40.0,-0.0407,4e-05,5.23436]
[1778399405418,37.28,80768.47,40.0,-0.04072,4e-05,5.23676]
[1778399407903,37.28,80767.08,40.0,-0.04078,4e-05,5.24244]
[1778399407968,37.28,80767.06,40.0,-0.04078,4e-05,5.24259]
[1778399412613,37.28,80767.06,40.0,-0.04077,4e-05,5.24156]
[1778399412655,37.27,80767.06,40.0,-0.04076,4e-05,5.24003]
[1778399413911,37.27,80767.06,40.0,-0.04076,4e-05,5.24003]
[1778399415912,37.27,80767.06,40.0,-0.04076,4e-05,5.2401]
[1778399416011,37.27,80767.06,40.0,-0.04076,4e-05,5.24025]
[1778399422606,37.27,80767.1,40.0,-0.04073,4e-05,5.23751]
[1778399422642,37.26,80766.81,40.0,-0.04073,4e-05,5.23765]
[1778399428580,37.27,80761.15,40.0,-0.04096,4e-05,5.26079]
[1778399433616,37.27,80760.88,40.0,-0.04094,4e-05,5.25838]
[1778399438651,37.27,80759.07,40.0,-0.04102,4e-05,5.26582]
[1778399443686,37.27,80757.53,40.0,-0.04108,4e-05,5.27212]
[1778399448721,37.27,80757.19,40.0,-0.04109,4e-05,5.27355]
[1778399455770,37.27,80757.04,40.0,-0.0411,4e-05,5.27423]
[1778399460805,37.27,80757.04,40.0,-0.0411,4e-05,5.2743]
[1778399465840,37.27,80757.02,40.0,-0.0411,4e-05,5.27447]
[1778399472889,37.27,80755.58,40.0,-0.04116,4e-05,5.28043]
[1778399477924,37.27,80755.63,40.0,-0.04116,4e-05,5.28029]
[1778399483968,37.27,80755.6,40.0,-0.04116,4e-05,5.28052]
[1778399492024,37.27,80755.6,40.0,-0.04114,4e-05,5.27707]
[1778399498066,37.27,80755.6,40.0,-0.04114,4e-05,5.2773]
[1778399507129,37.27,80755.63,40.0,-0.04114,4e-05,5.27763]
[1778399512164,37.27,80749.4,40.0,-0.04139,4e-05,5.303]
[1778399521227,37.27,80749.58,40.0,-0.04138,4e-05,5.30227]
[1778399526262,37.27,80749.03,40.0,-0.0414,4e-05,5.30448]
[1778399532304,37.27,80749.65,40.0,-0.04138,4e-05,5.30193]
[1778399538193,37.27,80749.51,40.0,-0.04138,4e-05,5.30249]
[1778399547409,37.27,80744.49,40.0,-0.04158,4e-05,5.32275]
[1778399552444,37.27,80745.49,40.0,-0.04151,4e-05,5.31477]
[1778399562514,37.27,80743.48,40.0,-0.04159,4e-05,5.32257]
[1778399567549,37.27,80743.37,40.0,-0.04159,4e-05,5.32279]
[1778399572584,37.27,80743.37,40.0,-0.04159,4e-05,5.32257]
[1778399577619,37.27,80743.59,40.0,-0.04158,4e-05,5.32148]
[1778399582654,37.27,80741.88,40.0,-0.04165,4e-05,5.32828]
[1778399589704,37.27,80741.33,40.0,-0.04167,4e-05,5.33024]
[1778399602794,37.27,80743.71,40.0,-0.04157,4e-05,5.32038]
[1778399607829,37.27,80744.09,40.0,-0.04155,4e-05,5.31884]
[1778399612864,37.27,80744.36,40.0,-0.04152,4e-05,5.31414]
[1778399618907,37.27,80744.71,40.0,-0.04151,4e-05,5.31284]
[1778399623941,37.27,80744.14,40.0,-0.04153,4e-05,5.31529]
[1778399625429,37.27,80744.14,40.0,-0.04153,4e-05,5.31529]
[1778399629108,37.27,80727.54,40.0,-0.04219,4e-05,5.383]
[1778399635979,37.26,80728.97,40.0,-0.04213,4e-05,5.3766]
[1778399641060,37.27,80725.66,40.0,-0.04227,4e-05,5.39103]
[1778399647102,37.27,80728.08,40.0,-0.04219,4e-05,5.38248]
[1778399652137,37.27,80732.58,40.0,-0.04202,4e-05,5.36525]
[1778399657172,37.28,80732.16,40.0,-0.04205,4e-05,5.36825]
[1778399665229,37.28,80732.56,40.0,-0.04205,4e-05,5.36857]
[1778399670264,37.28,80735.82,40.0,-0.04193,4e-05,5.35642]
[1778399675299,37.29,80736.26,40.0,-0.0419,4e-05,5.35224]
[1778399683958,37.29,80738.84,40.0,-0.0418,4e-05,5.34224]
[1778399695439,37.3,80738.94,40.0,-0.04184,4e-05,5.34658]
[1778399700978,37.3,80736.63,40.0,-0.04194,4e-05,5.35677]
[1778399711552,37.31,80736.8,40.0,-0.04197,4e-05,5.3591]
[1778399714565,37.31,80736.8,40.0,-0.04197,4e-05,5.3591]
[1778399722629,37.31,80742.11,40.0,-0.04178,4e-05,5.34044]
[1778399727037,37.32,80742.68,40.0,-0.04177,4e-05,5.3389]
[1778399734714,37.32,80743.18,40.0,-0.04174,4e-05,5.33556]
[1778399739025,37.32,80743.19,40.0,-0.04175,4e-05,5.33604]
[1778399739512,37.32,80743.19,40.0,-0.04175,4e-05,5.33655]
[1778399743742,37.33,80743.19,40.0,-0.04176,4e-05,5.33735]
[1778399748812,37.33,80741.92,40.0,-0.04183,4e-05,5.34431]
[1778399752558,37.33,80741.26,40.0,-0.04186,4e-05,5.34773]
[1778399757875,37.34,80740.25,40.0,-0.04192,4e-05,5.35323]
[1778399763917,37.34,80740.14,40.0,-0.04193,4e-05,5.35504]
[1778399773987,37.34,80739.54,40.0,-0.04198,4e-05,5.35968]
[1778399779022,37.35,80739.54,40.0,-0.04199,4e-05,5.36075]
[1778399792113,37.35,80739.61,40.0,-0.04199,4e-05,5.35955]
[1778399802183,37.36,80742.08,40.0,-0.04191,4e-05,5.35162]
[1778399804874,37.36,80742.36,40.0,-0.0419,4e-05,5.35093]
[1778399805422,37.36,80742.36,40.0,-0.0419,4e-05,5.35093]
[1778399814267,37.36,80736.12,40.0,-0.04217,4e-05,5.37837]
[1778399815374,37.36,80736.12,40.0,-0.04217,4e-05,5.37837]
[1778399825344,37.37,80733.43,40.0,-0.0423,4e-05,5.39115]
[1778399832393,37.37,80733.72,40.0,-0.04229,4e-05,5.39099]
[1778399845484,37.38,80733.68,40.0,-0.04232,4e-05,5.39316]
[1778399850519,37.38,80733.61,40.0,-0.04233,4e-05,5.39423]
[1778399853603,37.38,80733.61,40.0,-0.04233,4e-05,5.39423]
[1778399854555,37.38,80733.57,40.0,-0.04231,4e-05,5.39135]
[1778399854981,37.38,80733.57,40.0,-0.04231,4e-05,5.39135]
[1778399858478,37.38,80733.57,40.0,-0.04231,4e-05,5.39151]
[1778399860170,37.38,80733.57,40.0,-0.04231,4e-05,5.392]
[1778399866079,37.38,80732.12,40.0,-0.04238,4e-05,5.39842]
[1778399866125,37.38,80732.12,40.0,-0.04238,4e-05,5.39842]
[1778399871674,37.38,80727.21,40.0,-0.04259,4e-05,5.42006]
[1778399876709,37.39,80725.69,40.0,-0.04266,4e-05,5.42689]
[1778399881745,37.39,80723.18,40.0,-0.04277,4e-05,5.43777]
[1778399882545,37.39,80723.18,40.0,-0.04277,4e-05,5.43777]
[1778399887791,37.39,80722.45,40.0,-0.0428,4e-05,5.44143]
[1778399892827,37.39,80721.71,40.0,-0.04284,4e-05,5.44487]
[1778399898869,37.39,80722.06,40.0,-0.04283,4e-05,5.44386]
[1778399905919,37.39,80721.99,40.0,-0.04283,4e-05,5.44462]
[1778399911961,37.39,80722.02,40.0,-0.04281,4e-05,5.44118]
[1778399916996,37.39,80722.02,40.0,-0.04281,4e-05,5.4415]
[1778399920129,37.39,80722.02,40.0,-0.04281,4e-05,5.4415]
[1778399921634,37.39,80722.02,40.0,-0.04281,4e-05,5.44175]
[1778399929720,37.4,80722.96,40.0,-0.04278,4e-05,5.43822]
[1778399936125,37.4,80722.96,40.0,-0.04278,4e-05,5.43876]
[1778399936254,37.4,80722.96,40.0,-0.04278,4e-05,5.43876]
[1778399940464,37.4,80722.96,40.0,-0.04279,4e-05,5.43891]
[1778399942274,37.4,80722.96,40.0,-0.04279,4e-05,5.43919]
[1778399942827,37.4,80722.93,40.0,-0.04279,4e-05,5.43946]
[1778399943648,37.4,80722.93,40.0,-0.04279,4e-05,5.43953]
[1778399946278,37.4,80722.93,40.0,-0.04279,4e-05,5.4396]
[1778399948219,37.4,80722.48,40.0,-0.04281,4e-05,5.44165]
[1778399949163,37.4,80722.58,40.0,-0.04281,4e-05,5.44129]
[1778399952092,37.4,80722.43,40.0,-0.04282,4e-05,5.44206]
[1778399957278,37.4,80724.84,40.0,-0.04272,4e-05,5.43244]
[1778399964327,37.4,80724.98,40.0,-0.04272,4e-05,5.43222]
[1778399964625,37.4,80724.98,40.0,-0.04272,4e-05,5.43222]
[1778399970104,37.4,80725.97,40.0,-0.04268,4e-05,5.42834]
[1778399970548,37.4,80725.97,40.0,-0.04268,4e-05,5.42834]
[1778399980439,37.4,80725.82,40.0,-0.04267,4e-05,5.42591]
[1778399991516,37.4,80726.26,40.0,-0.04265,4e-05,5.42475]
[1778399994102,37.4,80726.19,40.0,-0.04266,4e-05,5.42511]
[1778399995447,37.4,80726.19,40.0,-0.04266,4e-05,5.42524]
[1778399997152,37.4,80726.22,40.0,-0.04266,4e-05,5.42524]
[1778399997179,37.41,80726.22,40.0,-0.04266,4e-05,5.42531]
[1778400001358,37.4,80726.22,40.0,-0.04265,4e-05,5.42391]
[1778400000050,37.4,80726.22,40.0,-0.04265,4e-05,5.42391]
[1778400009335,37.4,80726.22,40.0,-0.04265,4e-05,5.42391]
[1778400012919,37.4,80722.0,40.0,-0.04281,4e-05,5.44057]
[1778400015520,37.4,80722.0,40.0,-0.04281,4e-05,5.44057]
[1778400019829,37.4,80722.0,40.0,-0.04281,4e-05,5.44057]
[1778400025767,37.4,80719.95,40.0,-0.0429,4e-05,5.44902]
[1778400031318,37.4,80719.84,40.0,-0.0429,4e-05,5.44947]
[1778400037156,37.4,80719.66,40.0,-0.04288,4e-05,5.44652]
[1778400051952,37.38,80719.66,40.0,-0.04279,4e-05,5.43734]
[1778400064334,37.37,80719.25,40.0,-0.04279,4e-05,5.43674]
[1778400072093,37.33,80719.3,40.0,-0.04259,4e-05,5.41634]
[1778400079164,37.32,80719.26,40.0,-0.04256,4e-05,5.4132]
[1778400086505,37.3,80719.44,40.0,-0.04249,4e-05,5.40592]
[1778400091896,37.28,80719.47,40.0,-0.0424,4e-05,5.3972]
[1778400099283,37.26,80719.47,40.0,-0.04227,4e-05,5.38301]
[1778400108346,37.24,80718.95,40.0,-0.0422,4e-05,5.37588]
[1778400113710,37.23,80718.84,40.0,-0.04219,4e-05,5.37429]
[1778400113810,37.22,80718.9,40.0,-0.04215,4e-05,5.36998]
[1778400119115,37.21,80718.06,40.0,-0.04212,4e-05,5.36705]
[1778400122463,37.2,80717.89,40.0,-0.04211,4e-05,5.36617]
[1778400128370,37.18,80716.81,40.0,-0.04205,4e-05,5.35983]
[1778400128404,37.18,80716.81,40.0,-0.04205,4e-05,5.35983]
[1778400128486,37.17,80716.61,40.0,-0.04205,4e-05,5.35954]
[1778400132692,37.17,80716.61,40.0,-0.04205,4e-05,5.35954]
[1778400138243,37.17,80716.56,40.0,-0.04205,4e-05,5.35989]
[1778400143591,37.18,80716.65,40.0,-0.04207,4e-05,5.36199]
[1778400148626,37.18,80716.51,40.0,-0.04209,4e-05,5.36378]
[1778400149695,37.18,80716.51,40.0,-0.04209,4e-05,5.36378]
[1778400152793,37.18,80718.87,40.0,-0.042,4e-05,5.35459]
[1778400153661,37.18,80718.86,40.0,-0.04197,4e-05,5.351]
[1778400158377,37.18,80718.81,40.0,-0.04195,4e-05,5.34923]
[1778400158696,37.18,80718.05,40.0,-0.04199,4e-05,5.35261]
[1778400162206,37.18,80717.91,40.0,-0.042,4e-05,5.35372]
[1778400162724,37.18,80717.78,40.0,-0.042,4e-05,5.35402]
[1778400164462,37.18,80717.78,40.0,-0.042,4e-05,5.35402]
[1778400164563,37.18,80717.78,40.0,-0.04199,4e-05,5.35302]
[1778400170932,37.18,80717.76,40.0,-0.042,4e-05,5.35416]
[1778400171032,37.18,80717.76,40.0,-0.04201,4e-05,5.35469]
[1778400175277,37.18,80717.69,40.0,-0.042,4e-05,5.35349]
[1778400177225,37.18,80717.55,40.0,-0.04199,4e-05,5.35258]
[1778400181851,37.18,80717.55,40.0,-0.04199,4e-05,5.35258]
[1778400188215,37.18,80717.41,40.0,-0.042,4e-05,5.35402]
[1778400188804,37.18,80717.41,40.0,-0.042,4e-05,5.35402]
[1778400188316,37.17,80717.41,40.0,-0.04198,4e-05,5.35153]
[1778400193537,37.17,80717.41,40.0,-0.04198,4e-05,5.3518]
[1778400193637,37.17,80716.59,40.0,-0.04203,4e-05,5.35648]
[1778400199902,37.17,80716.58,40.0,-0.04202,4e-05,5.35551]
[1778400205287,37.17,80716.58,40.0,-0.042,4e-05,5.35349]
[1778400205919,37.16,80716.58,40.0,-0.04197,4e-05,5.35098]
[1778400206776,37.16,80716.58,40.0,-0.04197,4e-05,5.35098]
[1778400206014,37.16,80716.58,40.0,-0.04197,4e-05,5.35048]
[1778400207036,37.16,80716.68,40.0,-0.04197,4e-05,5.35034]
[1778400209248,37.16,80718.43,40.0,-0.04189,4e-05,5.34267]
[1778400209349,37.16,80718.39,40.0,-0.04189,4e-05,5.34235]
[1778400212311,37.16,80718.36,40.0,-0.04189,4e-05,5.34275]
[1778400212333,37.16,80718.93,40.0,-0.04185,4e-05,5.33731]
[1778400213096,37.16,80718.93,40.0,-0.04185,4e-05,5.33731]
[1778400216082,37.16,80719.89,40.0,-0.04179,4e-05,5.33193]
[1778400216099,37.16,80719.88,40.0,-0.04179,4e-05,5.33149]
[1778400221134,37.16,80720.12,40.0,-0.04179,4e-05,5.33192]
[1778400222505,37.16,80720.12,40.0,-0.04179,4e-05,5.33192]
[1778400222521,37.16,80719.53,40.0,-0.04182,4e-05,5.33461]
[1778400226323,37.16,80718.72,40.0,-0.04185,4e-05,5.3377]
[1778400227926,37.16,80718.72,40.0,-0.04184,4e-05,5.3367]
[1778400233224,37.15,80719.78,40.0,-0.04177,4e-05,5.32894]
[1778400238064,37.15,80719.21,40.0,-0.04177,4e-05,5.32984]
[1778400244831,37.14,80718.16,40.0,-0.04179,4e-05,5.33128]
[1778400251843,37.13,80714.67,40.0,-0.04189,4e-05,5.34182]
[1778400261421,37.12,80709.83,40.0,-0.04203,4e-05,5.35603]
[1778400265896,37.11,80709.34,40.0,-0.04204,4e-05,5.35652]
[1778400265918,37.11,80709.34,40.0,-0.04204,4e-05,5.35652]
[1778400266382,37.11,80709.34,40.0,-0.04203,4e-05,5.3555]
[1778400268470,37.11,80709.3,40.0,-0.04204,4e-05,5.35618]
[1778400272729,37.11,80709.68,40.0,-0.042,4e-05,5.35172]
[1778400278541,37.12,80708.89,40.0,-0.04205,4e-05,5.35676]
[1778400279055,37.12,80708.89,40.0,-0.04205,4e-05,5.35676]
[1778400284583,37.12,80708.61,40.0,-0.04208,4e-05,5.35945]
[1778400288755,37.12,80708.04,40.0,-0.04211,4e-05,5.36257]
[1778400294653,37.13,80708.09,40.0,-0.04212,4e-05,5.36406]
[1778400297263,37.13,80707.89,40.0,-0.04214,4e-05,5.36534]
[1778400302709,37.13,80707.82,40.0,-0.04215,4e-05,5.36717]
[1778400307744,37.13,80707.82,40.0,-0.04216,4e-05,5.3682]
[1778400314924,37.14,80707.82,40.0,-0.04216,4e-05,5.3684]
[1778400317502,37.14,80708.8,40.0,-0.04214,4e-05,5.36597]
[1778400317817,37.14,80716.35,40.0,-0.04183,4e-05,5.33442]
[1778400318591,37.14,80716.35,40.0,-0.04183,4e-05,5.33442]
[1778400320506,37.14,80718.61,40.0,-0.04173,4e-05,5.32418]
[1778400320838,37.14,80718.29,40.0,-0.04174,4e-05,5.32548]
[1778400321213,37.14,80718.29,40.0,-0.04174,4e-05,5.32548]
[1778400322561,37.14,80718.36,40.0,-0.04174,4e-05,5.32518]
[1778400322568,37.14,80718.36,40.0,-0.04174,4e-05,5.32518]
[1778400322852,37.13,80718.29,40.0,-0.04174,4e-05,5.32499]
[1778400327887,37.13,80718.15,40.0,-0.04172,4e-05,5.32318]
[1778400331195,37.13,80718.05,40.0,-0.04171,4e-05,5.3222]
[1778400336950,37.12,80718.24,40.0,-0.04165,4e-05,5.31507]
[1778400341985,37.11,80718.1,40.0,-0.04163,4e-05,5.31345]
[1778400351193,37.11,80717.01,40.0,-0.04166,4e-05,5.31613]
[1778400356970,37.1,80717.01,40.0,-0.04164,4e-05,5.31393]
[1778400358081,37.1,80716.87,40.0,-0.04162,4e-05,5.31189]
[1778400364155,37.09,80716.48,40.0,-0.04161,4e-05,5.31052]
[1778400367604,37.09,80716.8,40.0,-0.04159,4e-05,5.30836]
[1778400374029,37.08,80711.06,40.0,-0.04179,4e-05,5.32924]
[1778400374883,37.08,80711.22,40.0,-0.04178,4e-05,5.32813]
[1778400375793,37.08,80712.03,40.0,-0.04175,4e-05,5.32466]
[1778400376019,37.08,80712.5,40.0,-0.04172,4e-05,5.32229]
[1778400381276,37.08,80711.14,40.0,-0.04179,4e-05,5.32942]
[1778400383890,37.08,80711.14,40.0,-0.04179,4e-05,5.32942]
[1778400383991,37.09,80711.14,40.0,-0.0418,4e-05,5.33033]
[1778400384873,37.09,80711.14,40.0,-0.0418,4e-05,5.33033]
[1778400384974,37.09,80711.14,40.0,-0.0418,4e-05,5.32987]
[1778400393360,37.09,80711.1,40.0,-0.0418,4e-05,5.32878]
[1778400402099,37.09,80711.1,40.0,-0.0418,4e-05,5.32878]
[1778400402304,37.09,80711.1,40.0,-0.0418,4e-05,5.32878]
[1778400402306,37.09,80711.1,40.0,-0.0418,4e-05,5.32878]
[1778400402675,37.09,80711.1,40.0,-0.0418,4e-05,5.32878]
[1778400402678,37.09,80711.1,40.0,-0.0418,4e-05,5.32878]
[1778400402769,37.1,80711.1,40.0,-0.04182,4e-05,5.33153]
[1778400404968,37.1,80711.1,40.0,-0.04182,4e-05,5.33107]
[1778400405069,37.09,80711.1,40.0,-0.04181,4e-05,5.33016]
[1778400412958,37.09,80711.1,40.0,-0.04181,4e-05,5.33016]
[1778400418535,37.1,80711.21,40.0,-0.04184,4e-05,5.33369]
[1778400423570,37.11,80715.16,40.0,-0.0417,4e-05,5.3191]
[1778400428605,37.11,80716.96,40.0,-0.04164,4e-05,5.31336]
[1778400433640,37.12,80717.17,40.0,-0.04165,4e-05,5.31411]
[1778400438619,37.12,80717.17,40.0,-0.04165,4e-05,5.31411]
[1778400438675,37.12,80718.13,40.0,-0.04163,4e-05,5.31175]
[1778400440636,37.12,80720.2,40.0,-0.04154,4e-05,5.30284]
[1778400440689,37.12,80721.03,40.0,-0.0415,4e-05,5.299]
[1778400447738,37.12,80721.43,40.0,-0.04151,4e-05,5.29966]
[1778400453780,37.13,80721.28,40.0,-0.04151,4e-05,5.29855]
[1778400459629,37.13,80721.24,40.0,-0.04151,4e-05,5.29935]
[1778400459730,37.13,80721.24,40.0,-0.04153,4e-05,5.30063]
[1778400461959,37.13,80721.24,40.0,-0.04153,4e-05,5.30063]
[1778400462037,37.13,80721.24,40.0,-0.04151,4e-05,5.29931]
[1778400463303,37.13,80721.24,40.0,-0.04151,4e-05,5.29931]
[1778400464105,37.13,80721.24,40.0,-0.04151,4e-05,5.29931]
[1778400463404,37.13,80721.24,40.0,-0.04152,4e-05,5.29963]
[1778400464191,37.13,80721.24,40.0,-0.04151,4e-05,5.29919]
[1778400466364,37.13,80721.28,40.0,-0.04152,4e-05,5.29967]
[1778400467921,37.13,80721.28,40.0,-0.04152,4e-05,5.29967]
[1778400468637,37.13,80721.28,40.0,-0.04151,4e-05,5.29879]
[1778400472913,37.12,80721.46,40.0,-0.04148,4e-05,5.29588]
[1778400475098,37.12,80721.43,40.0,-0.04148,4e-05,5.29557]
[1778400475911,37.12,80721.43,40.0,-0.04148,4e-05,5.29557]
[1778400476680,37.12,80721.73,40.0,-0.04146,4e-05,5.29425]
[1778400476941,37.12,80721.69,40.0,-0.04147,4e-05,5.29475]
[1778400481854,37.12,80724.38,40.0,-0.04138,4e-05,5.28517]
[1778400481976,37.13,80725.89,40.0,-0.04132,4e-05,5.27937]
[1778400482296,37.13,80725.89,40.0,-0.04132,4e-05,5.27937]
[1778400482983,37.13,80726.64,40.0,-0.04129,4e-05,5.27667]
[1778400483813,37.13,80726.64,40.0,-0.04129,4e-05,5.27667]
[1778400483990,37.13,80727.3,40.0,-0.04127,4e-05,5.27435]
[1778400484469,37.13,80727.3,40.0,-0.04127,4e-05,5.27435]
[1778400484997,37.13,80727.66,40.0,-0.04126,4e-05,5.27325]
[1778400485345,37.13,80727.66,40.0,-0.04126,4e-05,5.27325]
[1778400488411,37.13,80727.99,40.0,-0.04125,4e-05,5.27265]
[1778400489034,37.13,80727.99,40.0,-0.04125,4e-05,5.27265]
[1778400489461,37.13,80727.99,40.0,-0.04126,4e-05,5.27305]
[1778400496078,37.14,80732.3,40.0,-0.04111,4e-05,5.2582]
[1778400501113,37.14,80732.5,40.0,-0.04112,4e-05,5.25934]
[1778400511184,37.15,80732.98,40.0,-0.04111,4e-05,5.25763]
[1778400518038,37.15,80733.15,40.0,-0.04112,4e-05,5.2585]
[1778400525282,37.16,80733.07,40.0,-0.04116,4e-05,5.26267]
[1778400537841,37.17,80733.05,40.0,-0.04117,4e-05,5.26389]
[1778400537942,37.18,80733.05,40.0,-0.04121,4e-05,5.26762]
[1778400543408,37.17,80734.82,40.0,-0.04112,4e-05,5.25849]
[1778400546641,37.17,80734.65,40.0,-0.04112,4e-05,5.25803]
[1778400552471,37.16,80735.35,40.0,-0.04107,4e-05,5.25294]
[1778400557509,37.16,80736.16,40.0,-0.04102,4e-05,5.24786]
[1778400558498,37.16,80736.16,40.0,-0.04102,4e-05,5.24786]
[1778400564559,37.15,80736.16,40.0,-0.04099,4e-05,5.24545]
[1778400574629,37.14,80736.16,40.0,-0.04093,4e-05,5.23843]
[1778400579664,37.14,80746.22,40.0,-0.04052,4e-05,5.19629]
[1778400581535,37.14,80750.92,40.0,-0.04034,4e-05,5.17713]
[1778400581678,37.14,80755.83,40.0,-0.04014,4e-05,5.15722]
[1778400582791,37.14,80755.83,40.0,-0.04014,4e-05,5.15722]
[1778400583006,37.14,80755.83,40.0,-0.04014,4e-05,5.15722]
[1778400583107,37.14,80755.91,40.0,-0.04012,4e-05,5.15535]
[1778400583565,37.14,80755.91,40.0,-0.04012,4e-05,5.15535]
[1778400583692,37.14,80755.71,40.0,-0.04013,4e-05,5.15615]
[1778400586113,37.13,80755.78,40.0,-0.04012,4e-05,5.15509]
[1778400586145,37.13,80755.81,40.0,-0.04011,4e-05,5.15343]
[1778400587157,37.13,80755.81,40.0,-0.04011,4e-05,5.15343]
[1778400587478,37.13,80756.66,40.0,-0.04007,4e-05,5.14969]
[1778400587509,37.13,80756.66,40.0,-0.04007,4e-05,5.14969]
[1778400587720,37.13,80760.2,40.0,-0.03993,4e-05,5.13553]
[1778400588285,37.13,80760.2,40.0,-0.03993,4e-05,5.13553]
[1778400588886,37.13,80760.2,40.0,-0.03993,4e-05,5.13553]
[1778400589246,37.13,80760.2,40.0,-0.03993,4e-05,5.13553]
[1778400592361,37.12,80767.95,40.0,-0.0396,4e-05,5.10174]
[1778400592572,37.12,80767.95,40.0,-0.0396,4e-05,5.10174]
[1778400597792,37.11,80775.69,40.0,-0.03927,4e-05,5.06702]
[1778400601374,37.11,80781.58,40.0,-0.03903,4e-05,5.04188]
[1778400603834,37.11,80803.51,40.0,-0.03818,4e-05,4.95421]
[1778400606537,37.1,80806.36,40.0,-0.03806,4e-05,4.94184]
[1778400607377,37.1,80806.98,40.0,-0.03804,4e-05,4.93942]
[1778400610513,37.1,80799.22,40.0,-0.03832,4e-05,4.96843]
[1778400613555,37.1,80799.22,40.0,-0.03831,4e-05,4.96706]
[1778400618946,37.09,80793.15,40.0,-0.03851,4e-05,4.9881]
[1778400622350,37.09,80793.46,40.0,-0.03848,4e-05,4.98544]
[1778400623793,37.08,80793.63,40.0,-0.03847,4e-05,4.9843]
[1778400629017,37.08,80787.55,40.0,-0.03868,4e-05,5.00535]
[1778400634052,37.07,80785.98,40.0,-0.03869,4e-05,5.00553]
[1778400634922,37.07,80785.98,40.0,-0.03869,4e-05,5.00553]
[1778400640094,37.06,80781.21,40.0,-0.03884,4e-05,5.0213]
[1778400645129,37.06,80782.29,40.0,-0.03877,4e-05,5.01398]
[1778400650164,37.05,80784.1,40.0,-0.03868,4e-05,5.0044]
[1778400653145,37.05,80784.07,40.0,-0.03867,4e-05,5.00404]
[1778400658222,37.04,80786.53,40.0,-0.03855,4e-05,4.99109]
[1778400663257,37.04,80786.33,40.0,-0.03854,4e-05,4.98958]
[1778400669171,37.03,80786.36,40.0,-0.03852,4e-05,4.98762]
[1778400676895,37.03,80779.25,40.0,-0.03876,4e-05,5.01272]
[1778400682390,37.01,80781.08,40.0,-0.03865,4e-05,5.00112]
[1778400687425,37.01,80782.48,40.0,-0.03857,4e-05,4.99327]
[1778400697495,37.0,80778.35,40.0,-0.03866,4e-05,5.00141]
[1778400702364,36.99,80774.39,40.0,-0.0388,4e-05,5.01557]
[1778400702707,36.99,80769.83,40.0,-0.03897,4e-05,5.0331]
[1778400708244,36.99,80769.27,40.0,-0.03897,4e-05,5.03376]
[1778400713608,36.98,80769.23,40.0,-0.03893,4e-05,5.02937]
[1778400718643,36.97,80768.47,40.0,-0.03894,4e-05,5.02994]
[1778400727706,36.96,80766.84,40.0,-0.03896,4e-05,5.03206]
[1778400737438,36.96,80766.8,40.0,-0.03895,4e-05,5.03128]
[1778400744825,36.94,80766.4,40.0,-0.0389,4e-05,5.02603]
[1778400752881,36.94,80766.07,40.0,-0.03886,4e-05,5.0203]
[1778400760321,36.93,80766.12,40.0,-0.03884,4e-05,5.01841]
[1778400767987,36.92,80763.79,40.0,-0.03888,4e-05,5.02313]
[1778400775036,36.91,80763.51,40.0,-0.03887,4e-05,5.02134]
[1778400779815,36.91,80763.51,40.0,-0.03887,4e-05,5.02134]
[1778400786113,36.9,80762.71,40.0,-0.03886,4e-05,5.02009]
[1778400794287,36.9,80762.71,40.0,-0.03886,4e-05,5.02009]
[1778400806042,36.89,80765.02,40.0,-0.03873,4e-05,5.00704]
[1778400812295,36.88,80764.89,40.0,-0.03865,4e-05,4.99788]
[1778400817330,36.87,80762.05,40.0,-0.03874,4e-05,5.0074]
[1778400824379,36.87,80761.85,40.0,-0.03873,4e-05,5.00566]
[1778400829414,36.86,80762.88,40.0,-0.03867,4e-05,4.99979]
[1778400838480,36.86,80762.78,40.0,-0.03864,4e-05,4.997]
[1778400843516,36.85,80762.48,40.0,-0.03864,4e-05,4.99641]
[1778400848551,36.85,80762.19,40.0,-0.03863,4e-05,4.99582]
[1778400857614,36.84,80762.11,40.0,-0.03861,4e-05,4.99302]
[1778400862638,36.84,80762.11,40.0,-0.03861,4e-05,4.99302]
[1778400876747,36.82,80762.88,40.0,-0.03849,4e-05,4.97984]
[1778400877922,36.82,80762.88,40.0,-0.03849,4e-05,4.97984]
[1778400883796,36.82,80764.65,40.0,-0.0384,4e-05,4.97049]
[1778400887119,36.82,80764.65,40.0,-0.0384,4e-05,4.97049]
[1778400890093,36.82,80764.65,40.0,-0.03838,4e-05,4.96882]
[1778400895816,36.81,80760.86,40.0,-0.03851,4e-05,4.98208]
[1778400897075,36.81,80760.91,40.0,-0.0385,4e-05,4.98117]
[1778400903108,36.8,80760.82,40.0,-0.03849,4e-05,4.97947]
[1778400903144,36.8,80760.82,40.0,-0.03849,4e-05,4.97947]
[1778400909736,36.8,80759.8,40.0,-0.03851,4e-05,4.98143]
[1778400915147,36.79,80759.71,40.0,-0.03849,4e-05,4.97976]
[1778400920741,36.79,80759.84,40.0,-0.03847,4e-05,4.97725]
[1778400921839,36.79,80759.84,40.0,-0.03846,4e-05,4.97693]
[1778400926779,36.79,80759.88,40.0,-0.03845,4e-05,4.97516]
[1778400930939,36.78,80759.51,40.0,-0.03845,4e-05,4.97534]
[1778400932649,36.78,80759.63,40.0,-0.03842,4e-05,4.97111]
[1778400938560,36.78,80759.54,40.0,-0.03841,4e-05,4.97063]
[1778400948249,36.77,80759.63,40.0,-0.03837,4e-05,4.96645]
[1778400957504,36.77,80759.12,40.0,-0.03839,4e-05,4.96814]
[1778400963601,36.76,80756.64,40.0,-0.03844,4e-05,4.97373]
[1778400969397,36.75,80755.46,40.0,-0.03847,4e-05,4.97603]
[1778400974432,36.75,80751.74,40.0,-0.03859,4e-05,4.98901]
[1778400979467,36.74,80745.21,40.0,-0.03882,4e-05,5.01261]
[1778400984505,36.74,80753.51,40.0,-0.03848,4e-05,4.97773]
[1778400989113,36.74,80755.74,40.0,-0.03839,4e-05,4.96759]
[1778400989640,36.74,80755.74,40.0,-0.03839,4e-05,4.96759]
[1778400992119,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992164,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992187,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992234,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992268,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992327,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992513,36.73,80755.81,40.0,-0.03838,4e-05,4.96665]
[1778400992561,36.73,80769.92,40.0,-0.03781,4e-05,4.90693]
[1778400993568,36.73,80788.3,40.0,-0.03712,4e-05,4.835]
[1778400999610,36.73,80788.76,40.0,-0.0371,4e-05,4.83262]
[1778401002910,36.73,80789.42,40.0,-0.03707,4e-05,4.82975]
[1778401004331,36.73,80789.75,40.0,-0.03706,4e-05,4.82837]
[1778401005428,36.73,80789.75,40.0,-0.03706,4e-05,4.82837]
[1778401010687,36.73,80789.82,40.0,-0.03705,4e-05,4.82754]
[1778401017046,36.73,80789.32,40.0,-0.03707,4e-05,4.82906]
[1778401017047,36.73,80789.32,40.0,-0.03707,4e-05,4.82906]
[1778401022771,36.73,80787.42,40.0,-0.03713,4e-05,4.83558]
[1778401025521,36.73,80785.06,40.0,-0.03722,4e-05,4.84462]
[1778401030829,36.72,80785.13,40.0,-0.0372,4e-05,4.84344]
[1778401036871,36.72,80784.57,40.0,-0.03722,4e-05,4.84489]
[1778401042913,36.72,80784.29,40.0,-0.03722,4e-05,4.84529]
[1778401047948,36.72,80781.31,40.0,-0.03733,4e-05,4.85623]
[1778401053668,36.72,80781.27,40.0,-0.0373,4e-05,4.85234]
[1778401055724,36.72,80781.27,40.0,-0.0373,4e-05,4.85206]
[1778401056990,36.72,80777.87,40.0,-0.03742,4e-05,4.86503]
[1778401058324,36.72,80777.54,40.0,-0.03743,4e-05,4.86616]
[1778401058595,36.72,80777.54,40.0,-0.03743,4e-05,4.86616]
[1778401059115,36.71,80776.46,40.0,-0.03747,4e-05,4.87005]
[1778401059126,36.71,80776.46,40.0,-0.03747,4e-05,4.87005]
[1778401059170,36.71,80776.46,40.0,-0.03747,4e-05,4.87005]
[1778401059243,36.71,80776.46,40.0,-0.03747,4e-05,4.87005]
[1778401060199,36.71,80776.66,40.0,-0.03746,4e-05,4.86927]
[1778401066076,36.71,80784.37,40.0,-0.03717,4e-05,4.83834]
[1778401069700,36.71,80784.18,40.0,-0.03717,4e-05,4.83887]
[1778401070744,36.71,80784.18,40.0,-0.03717,4e-05,4.83865]
[1778401070896,36.71,80784.18,40.0,-0.03717,4e-05,4.83865]
[1778401071314,36.71,80784.18,40.0,-0.03717,4e-05,4.83865]
[1778401071515,36.71,80784.18,40.0,-0.03717,4e-05,4.83865]
[1778401075995,36.71,80783.37,40.0,-0.03719,4e-05,4.84124]
[1778401081711,36.71,80783.32,40.0,-0.03719,4e-05,4.8411]
[1778401082744,36.71,80782.61,40.0,-0.03722,4e-05,4.84353]
[1778401082944,36.71,80782.08,40.0,-0.03723,4e-05,4.84548]
[1778401083576,36.71,80782.08,40.0,-0.03723,4e-05,4.84548]
[1778401083584,36.71,80782.08,40.0,-0.03723,4e-05,4.84548]
[1778401083614,36.71,80782.08,40.0,-0.03723,4e-05,4.84548]
[1778401084020,36.71,80782.01,40.0,-0.03723,4e-05,4.84552]
[1778401085744,36.71,80782.01,40.0,-0.03723,4e-05,4.84552]
[1778401089204,36.71,80782.04,40.0,-0.03723,4e-05,4.84495]
[1778401094272,36.7,80781.65,40.0,-0.03724,4e-05,4.8458]
[1778401096007,36.7,80781.65,40.0,-0.03724,4e-05,4.8458]
[1778401096044,36.7,80781.65,40.0,-0.03724,4e-05,4.8458]
[1778401096060,36.7,80781.65,40.0,-0.03724,4e-05,4.8458]
[1778401096133,36.7,80781.65,40.0,-0.03724,4e-05,4.8458]
[1778401097345,36.7,80782.36,40.0,-0.03721,4e-05,4.84282]
[1778401103461,36.7,80783.5,40.0,-0.03716,4e-05,4.8379]
[1778401103605,36.7,80783.5,40.0,-0.03716,4e-05,4.8379]
[1778401104426,36.7,80783.5,40.0,-0.03716,4e-05,4.83761]
[1778401108530,36.7,80783.05,40.0,-0.03717,4e-05,4.83908]
[1778401118442,36.7,80782.1,40.0,-0.03717,4e-05,4.83817]
[1778401126498,36.7,80782.42,40.0,-0.03715,4e-05,4.83599]
[1778401131535,36.7,80782.35,40.0,-0.03715,4e-05,4.83569]
[1778401137576,36.69,80782.79,40.0,-0.03713,4e-05,4.83334]
[1778401142615,36.69,80782.69,40.0,-0.03713,4e-05,4.83323]
[1778401148658,36.69,80782.62,40.0,-0.03712,4e-05,4.83285]
[1778401153694,36.69,80782.23,40.0,-0.03713,4e-05,4.83391]
[1778401163764,36.69,80782.23,40.0,-0.03712,4e-05,4.83302]
[1778401167792,36.69,80768.96,40.0,-0.03762,4e-05,4.88433]
[1778401172827,36.68,80768.28,40.0,-0.03761,4e-05,4.88262]
[1778401173942,36.68,80768.8,40.0,-0.03759,4e-05,4.88042]
[1778401185918,36.68,80769.23,40.0,-0.03755,4e-05,4.87687]
[1778401190953,36.68,80768.92,40.0,-0.03756,4e-05,4.87731]
[1778401196054,36.68,80769.02,40.0,-0.03755,4e-05,4.87647]
[1778401202016,36.67,80769.44,40.0,-0.03752,4e-05,4.87377]
[1778401207534,36.67,80769.44,40.0,-0.03752,4e-05,4.87348]
[1778401209080,36.67,80782.19,40.0,-0.03704,4e-05,4.82301]
[1778401214116,36.67,80782.37,40.0,-0.03703,4e-05,4.82209]
[1778401216280,36.67,80782.2,40.0,-0.03704,4e-05,4.8227]
[1778401217284,36.67,80782.1,40.0,-0.03704,4e-05,4.82305]
[1778401219421,36.67,80781.7,40.0,-0.03705,4e-05,4.82456]
[1778401219422,36.67,80781.7,40.0,-0.03705,4e-05,4.82456]
[1778401231886,36.67,80781.87,40.0,-0.03704,4e-05,4.82367]
[1778401231924,36.67,80781.7,40.0,-0.03702,4e-05,4.82042]
[1778401231940,36.67,80781.7,40.0,-0.03702,4e-05,4.82042]
[1778401232012,36.67,80781.7,40.0,-0.03702,4e-05,4.82042]
[1778401232080,36.67,80781.7,40.0,-0.03702,4e-05,4.82042]
[1778401232420,36.67,80781.7,40.0,-0.03702,4e-05,4.82042]
[1778401232995,36.67,80781.69,40.0,-0.03702,4e-05,4.82041]
[1778401233036,36.67,80781.69,40.0,-0.03702,4e-05,4.82041]
[1778401233615,36.67,80781.69,40.0,-0.03702,4e-05,4.82041]
[1778401233625,36.67,80781.69,40.0,-0.03702,4e-05,4.82041]
[1778401233985,36.67,80781.69,40.0,-0.03702,4e-05,4.82037]
[1778401234110,36.67,80781.69,40.0,-0.03702,4e-05,4.82037]
[1778401234281,36.67,80781.69,40.0,-0.03702,4e-05,4.82037]
[1778401234350,36.67,80781.69,40.0,-0.03702,4e-05,4.82037]
[1778401234630,36.67,80781.69,40.0,-0.03702,4e-05,4.82037]
[1778401234711,36.67,80781.69,40.0,-0.03702,4e-05,4.82037]
[1778401236616,36.67,80782.63,40.0,-0.03699,4e-05,4.81664]
[1778401237060,36.67,80782.56,40.0,-0.03699,4e-05,4.81684]
[1778401240124,36.67,80782.46,40.0,-0.03699,4e-05,4.81715]
[1778401240500,36.67,80782.46,40.0,-0.03699,4e-05,4.81715]
[1778401245490,36.67,80782.38,40.0,-0.03699,4e-05,4.81725]
[1778401251375,36.67,80782.31,40.0,-0.03699,4e-05,4.81717]
[1778401256410,36.67,80782.38,40.0,-0.03699,4e-05,4.81659]
[1778401266480,36.66,80782.02,40.0,-0.03699,4e-05,4.81741]
[1778401277558,36.66,80782.23,40.0,-0.03698,4e-05,4.81592]
[1778401286968,36.66,80782.23,40.0,-0.03698,4e-05,4.81592]
[1778401292155,36.66,80782.23,40.0,-0.03697,4e-05,4.81512]
[1778401297698,36.66,80787.94,40.0,-0.03673,4e-05,4.78898]
[1778401302733,36.66,80787.94,40.0,-0.03673,4e-05,4.78879]
[1778401306850,36.66,80787.9,40.0,-0.03673,4e-05,4.78883]
[1778401308015,36.66,80787.9,40.0,-0.03673,4e-05,4.78876]
[1778401308284,36.66,80787.9,40.0,-0.03673,4e-05,4.78876]
[1778401308295,36.66,80787.9,40.0,-0.03673,4e-05,4.78876]
[1778401312931,36.66,80787.97,40.0,-0.03673,4e-05,4.78837]
[1778401314175,36.66,80788.14,40.0,-0.03672,4e-05,4.78755]
[1778401314225,36.66,80788.14,40.0,-0.03672,4e-05,4.78755]
[1778401314265,36.66,80788.14,40.0,-0.03672,4e-05,4.78755]
[1778401315192,36.66,80788.14,40.0,-0.03672,4e-05,4.78755]
[1778401318260,36.66,80788.14,40.0,-0.03672,4e-05,4.78746]
[1778401319334,36.66,80788.25,40.0,-0.03671,4e-05,4.78691]
[1778401320890,36.66,80788.25,40.0,-0.03671,4e-05,4.78691]
[1778401321855,36.66,80788.25,40.0,-0.03671,4e-05,4.78683]
[1778401322494,36.66,80788.46,40.0,-0.0367,4e-05,4.78597]
[1778401322794,36.66,80788.46,40.0,-0.0367,4e-05,4.78597]
[1778401322980,36.66,80788.46,40.0,-0.0367,4e-05,4.78597]
[1778401324021,36.66,80788.43,40.0,-0.0367,4e-05,4.78604]
[1778401329923,36.66,80792.75,40.0,-0.03654,4e-05,4.76916]
[1778401336972,36.66,80792.9,40.0,-0.03654,4e-05,4.76847]
[1778401346035,36.66,80793.7,40.0,-0.03651,4e-05,4.7652]
[1778401356105,36.66,80795.05,40.0,-0.03643,4e-05,4.75635]
[1778401361140,36.66,80794.65,40.0,-0.03644,4e-05,4.75783]
[1778401366175,36.66,80795.08,40.0,-0.03643,4e-05,4.7561]
[1778401375238,36.66,80795.05,40.0,-0.03643,4e-05,4.75607]
[1778401381628,36.65,80795.55,40.0,-0.03641,4e-05,4.75407]
[1778401388329,36.65,80799.9,40.0,-0.03625,4e-05,4.73734]
[1778401398905,36.65,80800.77,40.0,-0.03622,4e-05,4.73401]
[1778401404411,36.66,80805.91,40.0,-0.03603,4e-05,4.7144]
[1778401410484,36.66,80807.21,40.0,-0.03599,4e-05,4.70962]
[1778401412439,36.66,80807.21,40.0,-0.03599,4e-05,4.70962]
[1778401412498,36.66,80807.13,40.0,-0.03597,4e-05,4.70652]
[1778401416776,36.65,80809.09,40.0,-0.03588,4e-05,4.69719]
[1778401418086,36.65,80809.16,40.0,-0.03587,4e-05,4.69631]
[1778401418187,36.65,80809.2,40.0,-0.03586,4e-05,4.69494]
[1778401422148,36.65,80809.78,40.0,-0.03584,4e-05,4.69285]
[1778401428108,36.65,80808.04,40.0,-0.0359,4e-05,4.69968]
[1778401434652,36.65,80807.9,40.0,-0.03591,4e-05,4.70034]
[1778401437323,36.65,80812.11,40.0,-0.03576,4e-05,4.68431]
[1778401437676,36.65,80815.52,40.0,-0.03563,4e-05,4.67137]
[1778401443718,36.64,80816.16,40.0,-0.03558,4e-05,4.66544]
[1778401448753,36.63,80815.85,40.0,-0.03556,4e-05,4.66389]
[1778401449332,36.63,80815.85,40.0,-0.03556,4e-05,4.66389]
[1778401449346,36.63,80815.85,40.0,-0.03556,4e-05,4.66336]
[1778401459140,36.63,80816.09,40.0,-0.03556,4e-05,4.66356]
[1778401465873,36.64,80816.41,40.0,-0.03556,4e-05,4.66335]
[1778401470908,36.64,80818.09,40.0,-0.03551,4e-05,4.65779]
[1778401477957,36.64,80822.1,40.0,-0.03535,4e-05,4.64054]
[1778401482992,36.65,80822.31,40.0,-0.03536,4e-05,4.64104]
[1778401486040,36.65,80821.53,40.0,-0.03539,4e-05,4.64442]
[1778401486141,36.65,80818.05,40.0,-0.03551,4e-05,4.65782]
[1778401492055,36.64,80815.74,40.0,-0.03557,4e-05,4.66385]
[1778401497391,36.64,80815.66,40.0,-0.03556,4e-05,4.66281]
[1778401503132,36.63,80820.36,40.0,-0.03536,4e-05,4.64152]
[1778401508167,36.62,80820.78,40.0,-0.03533,4e-05,4.63786]
[1778401512462,36.62,80820.55,40.0,-0.03533,4e-05,4.6379]
[1778401512559,36.62,80820.37,40.0,-0.03533,4e-05,4.63776]
[1778401514148,36.62,80820.37,40.0,-0.03533,4e-05,4.63776]
[1778401514161,36.62,80820.59,40.0,-0.03532,4e-05,4.6374]
[1778401519342,36.62,80821.26,40.0,-0.03529,4e-05,4.63406]
[1778401519343,36.62,80821.26,40.0,-0.03529,4e-05,4.63406]
[1778401519401,36.62,80821.26,40.0,-0.03529,4e-05,4.63406]
[1778401525088,36.61,80824.2,40.0,-0.03516,4e-05,4.62023]
[1778401525980,36.61,80824.38,40.0,-0.03515,4e-05,4.61918]
[1778401526573,36.61,80833.0,40.0,-0.03484,4e-05,4.58634]
[1778401527292,36.61,80833.93,40.0,-0.03481,4e-05,4.58254]
[1778401532733,36.61,80841.65,40.0,-0.0345,4e-05,4.54887]
[1778401536089,36.6,80861.41,40.0,-0.0338,3e-05,4.47455]
[1778401539166,36.6,80870.32,40.0,-0.0335,3e-05,4.44164]
[1778401540897,36.6,80884.58,40.0,-0.03301,3e-05,4.38933]
[1778401547058,36.6,80876.45,40.0,-0.03329,3e-05,4.41925]
[1778401552619,36.6,80872.09,40.0,-0.03344,3e-05,4.4349]
[1778401558522,36.6,80867.63,40.0,-0.03358,3e-05,4.45062]
[1778401563557,36.6,80869.32,40.0,-0.03352,3e-05,4.44389]
[1778401568843,36.6,80876.49,40.0,-0.03327,3e-05,4.4173]
[1778401573628,36.6,80860.77,40.0,-0.03381,3e-05,4.47462]
[1778401585712,36.59,80859.85,40.0,-0.03382,3e-05,4.47623]
[1778401590747,36.59,80859.07,40.0,-0.03384,3e-05,4.47846]
[1778401597796,36.59,80867.3,40.0,-0.03353,3e-05,4.44397]
[1778401602831,36.59,80867.75,40.0,-0.03351,3e-05,4.44191]
[1778401607866,36.59,80867.39,40.0,-0.03352,3e-05,4.44285]
[1778401613177,36.59,80867.39,40.0,-0.03352,3e-05,4.44285]
[1778401620957,36.58,80862.44,40.0,-0.03368,3e-05,4.45994]
[1778401625994,36.58,80861.09,40.0,-0.03372,3e-05,4.46434]
[1778401631029,36.58,80861.02,40.0,-0.03372,3e-05,4.46402]
[1778401637071,36.58,80861.21,40.0,-0.0337,3e-05,4.46266]
[1778401643113,36.58,80861.62,40.0,-0.03368,3e-05,4.46054]
[1778401648148,36.58,80860.5,40.0,-0.03372,3e-05,4.4641]
[1778401657211,36.58,80860.6,40.0,-0.03368,3e-05,4.45951]
[1778401664260,36.57,80860.53,40.0,-0.03368,3e-05,4.45919]
[1778401672317,36.57,80860.38,40.0,-0.03368,3e-05,4.45911]
[1778401680718,36.57,80860.38,40.0,-0.03368,3e-05,4.45911]
[1778401681759,36.57,80860.38,40.0,-0.03367,3e-05,4.4585]
[1778401682937,36.57,80860.38,40.0,-0.03367,3e-05,4.45842]
[1778401686227,36.57,80860.75,40.0,-0.03366,3e-05,4.45684]
[1778401687457,36.57,80861.92,40.0,-0.03362,3e-05,4.45239]
[1778401693463,36.57,80863.01,40.0,-0.03357,3e-05,4.44794]
[1778401698872,36.57,80862.97,40.0,-0.03357,3e-05,4.44803]
[1778401698909,36.57,80862.97,40.0,-0.03357,3e-05,4.4478]
[1778401699536,36.57,80862.97,40.0,-0.03357,3e-05,4.4478]
[1778401700596,36.57,80862.97,40.0,-0.03358,3e-05,4.44839]
[1778401700617,36.57,80862.97,40.0,-0.03358,3e-05,4.44898]
[1778401707041,36.57,80871.81,40.0,-0.03328,3e-05,4.41637]
[1778401707277,36.57,80871.81,40.0,-0.03328,3e-05,4.41637]
[1778401707283,36.57,80871.79,40.0,-0.03328,3e-05,4.41642]
[1778401712607,36.58,80877.93,40.0,-0.03307,3e-05,4.39327]
[1778401717633,36.59,80876.78,40.0,-0.03315,3e-05,4.40145]
[1778401722668,36.6,80873.92,40.0,-0.03328,3e-05,4.41516]
[1778401727707,36.6,80868.68,40.0,-0.03348,3e-05,4.43753]
[1778401732742,36.61,80862.65,40.0,-0.03372,3e-05,4.46262]
[1778401737777,36.62,80862.5,40.0,-0.03375,3e-05,4.46594]
[1778401742812,36.62,80862.47,40.0,-0.03377,3e-05,4.46881]
[1778401749861,36.63,80862.44,40.0,-0.03381,3e-05,4.47272]
[1778401752906,36.63,80862.44,40.0,-0.03381,3e-05,4.47272]
[1778401761945,36.65,80859.43,40.0,-0.03397,3e-05,4.49012]
[1778401766980,36.66,80861.57,40.0,-0.03392,3e-05,4.4848]
[1778401769945,36.66,80861.57,40.0,-0.03392,3e-05,4.4848]
[1778401777050,36.67,80861.57,40.0,-0.03394,3e-05,4.4866]
[1778401783092,36.68,80861.65,40.0,-0.03397,3e-05,4.48939]
[1778401788127,36.68,80861.75,40.0,-0.03399,3e-05,4.49157]
[1778401793162,36.69,80861.75,40.0,-0.03401,3e-05,4.49409]
[1778401795104,36.69,80861.82,40.0,-0.03402,3e-05,4.49433]
[1778401803474,36.69,80861.77,40.0,-0.03403,3e-05,4.49602]
[1778401809275,36.71,80862.88,40.0,-0.03405,3e-05,4.49782]
[1778401814310,36.72,80866.56,40.0,-0.03395,3e-05,4.4872]
[1778401814498,36.72,80866.56,40.0,-0.03395,3e-05,4.4872]
[1778401818841,36.72,80866.83,40.0,-0.03395,3e-05,4.48773]
[1778401819345,36.72,80885.78,40.0,-0.03331,3e-05,4.41917]
[1778401819685,36.72,80885.78,40.0,-0.03331,3e-05,4.41917]
[1778401820356,36.72,80889.28,40.0,-0.03319,3e-05,4.40637]
[1778401825395,36.72,80886.99,40.0,-0.03327,3e-05,4.41469]
[1778401830430,36.72,80888.92,40.0,-0.03321,3e-05,4.40763]
[1778401835465,36.72,80887.23,40.0,-0.03324,3e-05,4.41042]
[1778401840500,36.72,80888.85,40.0,-0.03318,3e-05,4.40441]
[1778401845535,36.72,80892.06,40.0,-0.03307,3e-05,4.39261]
[1778401850571,36.72,80891.75,40.0,-0.03308,3e-05,4.39365]
[1778401855605,36.72,80891.68,40.0,-0.03308,3e-05,4.39373]
[1778401860836,36.72,80892.62,40.0,-0.03305,3e-05,4.39014]
[1778401861684,36.72,80892.18,40.0,-0.03307,3e-05,4.39169]
[1778401862413,36.72,80892.18,40.0,-0.03307,3e-05,4.39169]
[1778401863005,36.72,80888.63,40.0,-0.03318,3e-05,4.40449]
[1778401864712,36.72,80880.64,40.0,-0.03345,3e-05,4.43357]
[1778401871751,36.72,80881.26,40.0,-0.03343,3e-05,4.4309]
[1778401872388,36.72,80881.26,40.0,-0.03343,3e-05,4.4309]
[1778401872999,36.72,80881.26,40.0,-0.03343,3e-05,4.43111]
[1778401876303,36.72,80881.26,40.0,-0.03343,3e-05,4.43111]
[1778401876347,36.72,80881.26,40.0,-0.03345,3e-05,4.43276]
[1778401881141,36.73,80879.36,40.0,-0.03353,3e-05,4.44143]
[1778401881151,36.73,80879.36,40.0,-0.03353,3e-05,4.44143]
[1778401887019,36.74,80876.99,40.0,-0.03364,3e-05,4.45407]
[1778401892962,36.74,80878.96,40.0,-0.0336,3e-05,4.44966]
[1778401893063,36.75,80878.96,40.0,-0.03359,3e-05,4.44742]
[1778401902934,36.75,80876.95,40.0,-0.03365,3e-05,4.45394]
[1778401907969,36.74,80878.16,40.0,-0.03361,3e-05,4.4491]
[1778401912219,36.74,80880.02,40.0,-0.03354,3e-05,4.44208]
[1778401916797,36.74,80879.96,40.0,-0.03354,3e-05,4.44193]
[1778401917433,36.74,80879.96,40.0,-0.03354,3e-05,4.44193]
[1778401919743,36.74,80880.01,40.0,-0.03354,3e-05,4.44215]
[1778401920053,36.74,80880.1,40.0,-0.03354,3e-05,4.44173]
[1778401921492,36.74,80880.1,40.0,-0.03354,3e-05,4.44173]
[1778401921511,36.75,80878.01,40.0,-0.03362,3e-05,4.45049]
[1778401928157,36.75,80875.48,40.0,-0.0337,3e-05,4.45944]
[1778401928256,36.74,80875.48,40.0,-0.0337,3e-05,4.45909]
[1778401934152,36.75,80868.85,40.0,-0.03395,3e-05,4.4865]
[1778401940261,36.76,80868.96,40.0,-0.03396,3e-05,4.4875]
[1778401941521,36.76,80868.96,40.0,-0.03398,3e-05,4.4889]
[1778401942105,36.76,80868.96,40.0,-0.03398,3e-05,4.48983]
[1778401942628,36.76,80868.96,40.0,-0.03398,3e-05,4.48983]
[1778401942208,36.76,80868.26,40.0,-0.03401,3e-05,4.49241]
[1778401943215,36.76,80868.37,40.0,-0.034,3e-05,4.49182]
[1778401949257,36.77,80868.98,40.0,-0.03401,3e-05,4.49236]
[1778401953552,36.77,80867.72,40.0,-0.03404,3e-05,4.49503]
[1778401954085,36.77,80867.72,40.0,-0.03404,3e-05,4.49503]
[1778401955296,36.77,80865.81,40.0,-0.03411,3e-05,4.503]
[1778401957632,36.78,80862.9,40.0,-0.03422,3e-05,4.51466]
[1778401958311,36.78,80862.71,40.0,-0.03423,3e-05,4.51579]
[1778401964612,36.78,80860.4,40.0,-0.03433,3e-05,4.52603]
[1778401970031,36.79,80860.07,40.0,-0.03436,3e-05,4.52964]
[1778401975443,36.79,80856.87,40.0,-0.0345,3e-05,4.54449]
[1778401980478,36.8,80855.12,40.0,-0.03458,3e-05,4.55302]
[1778401981504,36.8,80855.12,40.0,-0.03458,3e-05,4.55302]
[1778401982543,36.8,80855.12,40.0,-0.03458,3e-05,4.55334]
[1778401982808,36.8,80855.12,40.0,-0.03459,3e-05,4.55366]
[1778401983231,36.8,80855.12,40.0,-0.03459,3e-05,4.55366]
[1778401984041,36.8,80852.78,40.0,-0.03467,4e-05,4.5627]
[1778401989548,36.81,80846.27,40.0,-0.03492,4e-05,4.58868]
[1778401994593,36.81,80844.89,40.0,-0.03498,4e-05,4.5949]
[1778401999243,36.81,80844.53,40.0,-0.035,4e-05,4.59753]
[1778402002800,36.81,80850.89,40.0,-0.03479,4e-05,4.57479]
[1778402005675,36.82,80851.65,40.0,-0.03476,4e-05,4.57255]
[1778402010000,36.82,80859.48,40.0,-0.03451,3e-05,4.54497]
[1778402012400,36.82,80853.83,40.0,-0.03471,4e-05,4.56634]
[1778402012932,36.82,80846.77,40.0,-0.03493,4e-05,4.5896]
[1778402013597,36.82,80846.77,40.0,-0.03493,4e-05,4.5896]
[1778402014054,36.82,80844.2,40.0,-0.03503,4e-05,4.59974]
[1778402015072,36.82,80843.59,40.0,-0.03505,4e-05,4.60203]
[1778402015609,36.82,80843.59,40.0,-0.03505,4e-05,4.60203]
[1778402023790,36.83,80843.55,40.0,-0.03507,4e-05,4.60475]
[1778402026917,36.83,80843.19,40.0,-0.03509,4e-05,4.60664]
[1778402029776,36.83,80842.73,40.0,-0.03511,4e-05,4.6089]
[1778402031377,36.83,80842.76,40.0,-0.03512,4e-05,4.60933]
[1778402031945,36.83,80843.11,40.0,-0.03511,4e-05,4.60829]
[1778402031981,36.83,80843.11,40.0,-0.03511,4e-05,4.60829]
[1778402033646,36.83,80842.8,40.0,-0.03512,4e-05,4.60973]
[1778402035975,36.84,80839.84,40.0,-0.03523,4e-05,4.62165]
[1778402036057,36.84,80839.84,40.0,-0.03523,4e-05,4.62165]
[1778402036638,36.84,80839.84,40.0,-0.03523,4e-05,4.62165]
[1778402042624,36.84,80839.43,40.0,-0.03526,4e-05,4.62473]
[1778402042625,36.84,80839.43,40.0,-0.03526,4e-05,4.62473]
[1778402046263,36.84,80839.4,40.0,-0.03527,4e-05,4.62561]
[1778402046702,36.84,80839.4,40.0,-0.03527,4e-05,4.62561]
[1778402048017,36.84,80839.69,40.0,-0.03527,4e-05,4.62527]
[1778402054000,36.85,80838.18,40.0,-0.03534,4e-05,4.63262]
[1778402060043,36.85,80838.0,40.0,-0.03536,4e-05,4.63466]
[1778402070113,36.86,80838.04,40.0,-0.03537,4e-05,4.63668]
[1778402079176,36.86,80838.22,40.0,-0.03536,4e-05,4.63439]
[1778402084211,36.86,80838.15,40.0,-0.03537,4e-05,4.63567]
[1778402092267,36.87,80838.1,40.0,-0.03539,4e-05,4.63747]
[1778402098309,36.87,80838.1,40.0,-0.0354,4e-05,4.63867]
[1778402106365,36.87,80838.18,40.0,-0.03541,4e-05,4.63988]
[1778402114196,36.87,80838.18,40.0,-0.03541,4e-05,4.63988]
[1778402115304,36.88,80838.25,40.0,-0.03542,4e-05,4.64105]
[1778402120463,36.88,80840.71,40.0,-0.03534,4e-05,4.63287]
[1778402125498,36.88,80838.45,40.0,-0.03543,4e-05,4.64233]
[1778402130533,36.89,80842.92,40.0,-0.03528,4e-05,4.62645]
[1778402136579,36.89,80844.69,40.0,-0.03521,4e-05,4.61769]
[1778402141614,36.89,80846.65,40.0,-0.03515,4e-05,4.61155]
[1778402145072,36.89,80847.14,40.0,-0.03514,4e-05,4.61071]
[1778402150302,36.9,80847.52,40.0,-0.03514,4e-05,4.61054]
[1778402150677,36.9,80849.27,40.0,-0.03508,4e-05,4.6036]
[1778402155712,36.89,80851.53,40.0,-0.03498,4e-05,4.59334]
[1778402161026,36.89,80849.21,40.0,-0.03505,4e-05,4.60053]
[1778402161754,36.89,80847.9,40.0,-0.03509,4e-05,4.60534]
[1778402163157,36.89,80846.57,40.0,-0.03514,4e-05,4.61058]
[1778402163797,36.89,80846.57,40.0,-0.03514,4e-05,4.61058]
[1778402163768,36.89,80846.5,40.0,-0.03514,4e-05,4.61045]
[1778402164775,36.89,80846.22,40.0,-0.03515,4e-05,4.61175]
[1778402170676,36.89,80845.99,40.0,-0.03517,4e-05,4.61311]
[1778402175855,36.89,80848.22,40.0,-0.03511,4e-05,4.60697]
[1778402180889,36.9,80848.38,40.0,-0.03511,4e-05,4.60763]
[1778402185924,36.9,80848.59,40.0,-0.03512,4e-05,4.6081]
[1778402190959,36.9,80848.31,40.0,-0.03514,4e-05,4.61036]
[1778402197004,36.91,80847.85,40.0,-0.03514,4e-05,4.61006]
[1778402198854,36.91,80847.85,40.0,-0.03514,4e-05,4.61006]
[1778402199017,36.91,80841.03,40.0,-0.03539,4e-05,4.63607]
[1778402199913,36.91,80841.03,40.0,-0.03539,4e-05,4.63607]
[1778402200023,36.91,80840.45,40.0,-0.03541,4e-05,4.63779]
[1778402203540,36.91,80842.66,40.0,-0.03533,4e-05,4.62983]
[1778402203641,36.91,80842.66,40.0,-0.03533,4e-05,4.63002]
[1778402209063,36.9,80844.49,40.0,-0.03525,4e-05,4.6209]
[1778402209346,36.9,80844.49,40.0,-0.03525,4e-05,4.6209]
[1778402209352,36.9,80844.49,40.0,-0.03525,4e-05,4.6209]
[1778402209360,36.9,80844.49,40.0,-0.03525,4e-05,4.6209]
[1778402209817,36.9,80845.03,40.0,-0.03523,4e-05,4.61862]
[1778402215127,36.9,80843.23,40.0,-0.0353,4e-05,4.62636]
[1778402221169,36.91,80843.59,40.0,-0.0353,4e-05,4.62605]
[1778402227211,36.91,80844.08,40.0,-0.03529,4e-05,4.62525]
[1778402232246,36.91,80838.73,40.0,-0.03548,4e-05,4.64612]
[1778402237281,36.91,80840.69,40.0,-0.03542,4e-05,4.63941]
[1778402246344,36.92,80840.76,40.0,-0.03543,4e-05,4.64035]
[1778402251379,36.92,80840.66,40.0,-0.03541,4e-05,4.63789]
[1778402258428,36.92,80840.83,40.0,-0.03542,4e-05,4.63808]
[1778402263463,36.92,80841.38,40.0,-0.0354,4e-05,4.63657]
[1778402266092,36.92,80841.38,40.0,-0.0354,4e-05,4.63657]
[1778402266104,36.92,80841.38,40.0,-0.0354,4e-05,4.6369]
[1778402271520,36.92,80839.37,40.0,-0.03545,4e-05,4.6418]
[1778402271992,36.92,80839.37,40.0,-0.03545,4e-05,4.6418]
[1778402272527,36.91,80838.94,40.0,-0.03546,4e-05,4.64288]
[1778402274897,36.91,80838.94,40.0,-0.03546,4e-05,4.64288]
[1778402274998,36.92,80838.94,40.0,-0.03546,4e-05,4.64318]
[1778402282597,36.91,80838.94,40.0,-0.03543,4e-05,4.63941]
[1778402290653,36.9,80838.94,40.0,-0.03539,4e-05,4.63529]
[1778402293884,36.9,80838.94,40.0,-0.03539,4e-05,4.63529]
[1778402294911,36.89,80838.94,40.0,-0.03537,4e-05,4.63329]
[1778402300723,36.88,80838.94,40.0,-0.03535,4e-05,4.63032]
[1778402305758,36.88,80839.23,40.0,-0.03531,4e-05,4.62675]
[1778402311800,36.87,80839.33,40.0,-0.03525,4e-05,4.61948]
[1778402312605,36.87,80839.33,40.0,-0.03525,4e-05,4.61948]
[1778402314179,36.87,80839.33,40.0,-0.03525,4e-05,4.61948]
[1778402315338,36.87,80839.33,40.0,-0.03524,4e-05,4.6185]
[1778402316345,36.86,80839.36,40.0,-0.03523,4e-05,4.61742]
[1778402317495,36.86,80839.36,40.0,-0.03523,4e-05,4.61742]
[1778402318751,36.86,80839.36,40.0,-0.03523,4e-05,4.61693]
[1778402318853,36.86,80839.36,40.0,-0.03522,4e-05,4.61597]
[1778402325731,36.86,80839.36,40.0,-0.03522,4e-05,4.61597]
[1778402326292,36.86,80839.36,40.0,-0.03523,4e-05,4.6171]
[1778402328408,36.86,80839.36,40.0,-0.03523,4e-05,4.6171]
[1778402329016,36.86,80839.36,40.0,-0.03523,4e-05,4.6171]
[1778402330090,36.86,80839.36,40.0,-0.03523,4e-05,4.61759]
[1778402330933,36.86,80839.6,40.0,-0.03522,4e-05,4.61638]
[1778402335984,36.86,80839.56,40.0,-0.03522,4e-05,4.61558]
[1778402342010,36.85,80839.57,40.0,-0.03518,4e-05,4.61132]
[1778402348052,36.84,80839.55,40.0,-0.03515,4e-05,4.60858]
[1778402354094,36.84,80839.88,40.0,-0.03511,4e-05,4.60453]
[1778402359129,36.83,80839.89,40.0,-0.03509,4e-05,4.6022]
[1778402369199,36.82,80839.89,40.0,-0.03505,4e-05,4.59771]
[1778402379269,36.81,80839.89,40.0,-0.03498,4e-05,4.58994]
[1778402387326,36.8,80840.46,40.0,-0.03493,4e-05,4.58446]
[1778402396389,36.79,80840.63,40.0,-0.03489,4e-05,4.5802]
[1778402401424,36.79,80839.15,40.0,-0.03493,4e-05,4.58373]
[1778402405629,36.79,80839.15,40.0,-0.03493,4e-05,4.58373]
[1778402405711,36.78,80839.16,40.0,-0.03491,4e-05,4.5821]
[1778402406620,36.78,80839.16,40.0,-0.03491,4e-05,4.5821]
[1778402406713,36.78,80837.24,40.0,-0.03498,4e-05,4.58954]
[1778402413508,36.78,80836.59,40.0,-0.03498,4e-05,4.58906]
[1778402422586,36.78,80836.13,40.0,-0.03499,4e-05,4.59036]
[1778402428838,36.76,80836.13,40.0,-0.03495,4e-05,4.58619]
[1778402435662,36.75,80831.09,40.0,-0.03506,4e-05,4.59682]
[1778402440697,36.75,80830.78,40.0,-0.03505,4e-05,4.59576]
[1778402445732,36.74,80820.98,40.0,-0.03538,4e-05,4.6303]
[1778402451774,36.73,80820.01,40.0,-0.03538,4e-05,4.63098]
[1778402456809,36.73,80810.9,40.0,-0.03569,4e-05,4.66297]
[1778402461848,36.72,80809.1,40.0,-0.03573,4e-05,4.66708]
[1778402466883,36.71,80802.73,40.0,-0.03593,4e-05,4.68852]
[1778402471919,36.71,80803.96,40.0,-0.03586,4e-05,4.68089]
[1778402476954,36.7,80801.13,40.0,-0.03593,4e-05,4.68887]
[1778402481989,36.69,80800.0,40.0,-0.03594,4e-05,4.68977]
[1778402487025,36.68,80797.0,40.0,-0.03602,4e-05,4.69818]
[1778402492060,36.68,80802.24,40.0,-0.03578,4e-05,4.6719]
[1778402497101,36.67,80799.06,40.0,-0.03587,4e-05,4.68124]
[1778402502136,36.66,80799.02,40.0,-0.03585,4e-05,4.67853]
[1778402509185,36.65,80808.38,40.0,-0.03548,4e-05,4.6393]
[1778402514220,36.65,80809.77,40.0,-0.0354,4e-05,4.6315]
[1778402521269,36.64,80809.79,40.0,-0.03537,4e-05,4.62789]
[1778402531339,36.63,80809.79,40.0,-0.03532,4e-05,4.62285]
[1778402537724,36.62,80813.96,40.0,-0.03515,4e-05,4.60512]
[1778402546444,36.61,80814.74,40.0,-0.03508,4e-05,4.59697]
[1778402552654,36.61,80814.74,40.0,-0.03508,4e-05,4.59697]
[1778402552754,36.6,80814.74,40.0,-0.03503,4e-05,4.59075]
[1778402558528,36.61,80814.62,40.0,-0.03504,4e-05,4.5923]
[1778402562752,36.61,80814.76,40.0,-0.03504,4e-05,4.59195]
[1778402564215,36.61,80814.76,40.0,-0.03504,4e-05,4.5925]
[1778402564315,36.61,80814.76,40.0,-0.03505,4e-05,4.59286]
[1778402569605,36.6,80814.76,40.0,-0.03503,4e-05,4.59055]
[1778402574621,36.6,80814.74,40.0,-0.03501,4e-05,4.58878]
[1778402580682,36.59,80814.56,40.0,-0.03499,4e-05,4.58627]
[1778402585717,36.58,80815.41,40.0,-0.03493,4e-05,4.58082]
[1778402590752,36.58,80816.62,40.0,-0.03487,4e-05,4.57408]
[1778402600586,36.58,80816.44,40.0,-0.03487,4e-05,4.57389]
[1778402608630,36.57,80816.62,40.0,-0.03482,4e-05,4.56891]
[1778402608730,36.56,80816.62,40.0,-0.0348,4e-05,4.56636]
[1778402614922,36.56,80816.65,40.0,-0.03479,4e-05,4.5642]
[1778402621971,36.57,80816.65,40.0,-0.0348,4e-05,4.56593]
[1778402627006,36.57,80816.55,40.0,-0.03482,4e-05,4.56755]
[1778402632041,36.57,80816.34,40.0,-0.03484,4e-05,4.56961]
[1778402642119,36.58,80816.26,40.0,-0.03486,4e-05,4.57244]
[1778402647154,36.58,80815.91,40.0,-0.03489,4e-05,4.57529]
[1778402652189,36.59,80815.66,40.0,-0.03491,4e-05,4.5775]
[1778402658231,36.59,80815.57,40.0,-0.03493,4e-05,4.57935]
[1778402663266,36.59,80815.94,40.0,-0.03493,4e-05,4.57923]
[1778402668301,36.6,80815.73,40.0,-0.03495,4e-05,4.5813]
[1778402675350,36.6,80815.76,40.0,-0.03494,4e-05,4.57954]
[1778402680385,36.6,80815.61,40.0,-0.03496,4e-05,4.58139]
[1778402686161,36.61,80815.61,40.0,-0.03496,4e-05,4.58241]
[1778402686235,36.61,80815.65,40.0,-0.03497,4e-05,4.58277]
[1778402691462,36.6,80815.76,40.0,-0.03495,4e-05,4.58042]
[1778402698511,36.6,80815.8,40.0,-0.03492,4e-05,4.5776]
[1778402699880,36.6,80815.8,40.0,-0.03492,4e-05,4.5776]
[1778402699981,36.6,80815.76,40.0,-0.03492,4e-05,4.57737]
[1778402703618,36.6,80815.93,40.0,-0.03492,4e-05,4.57727]
[1778402703719,36.6,80815.93,40.0,-0.03492,4e-05,4.5778]
[1778402704724,36.6,80815.93,40.0,-0.03492,4e-05,4.5778]
[1778402704825,36.6,80815.93,40.0,-0.03492,4e-05,4.57742]
[1778402711587,36.6,80815.93,40.0,-0.03492,4e-05,4.57742]
[1778402721674,36.61,80815.93,40.0,-0.03496,4e-05,4.5819]
[1778402729730,36.61,80816.11,40.0,-0.03497,4e-05,4.58328]
[1778402734768,36.62,80816.25,40.0,-0.03495,4e-05,4.58061]
[1778402737585,36.62,80818.59,40.0,-0.03488,4e-05,4.57232]
[1778402737590,36.62,80818.59,40.0,-0.03488,4e-05,4.57259]
[1778402747080,36.62,80816.28,40.0,-0.03495,4e-05,4.58017]
[1778402747181,36.61,80816.28,40.0,-0.03493,4e-05,4.57787]
[1778402747626,36.61,80816.28,40.0,-0.03493,4e-05,4.57787]
[1778402747727,36.61,80816.28,40.0,-0.03493,4e-05,4.57813]
[1778402753845,36.61,80816.24,40.0,-0.03492,4e-05,4.57676]
[1778402753909,36.61,80816.24,40.0,-0.03491,4e-05,4.576]
[1778402755308,36.61,80816.24,40.0,-0.03491,4e-05,4.576]
[1778402755409,36.61,80816.24,40.0,-0.03492,4e-05,4.57653]
[1778402758132,36.61,80816.24,40.0,-0.03491,4e-05,4.57616]
[1778402758233,36.61,80816.24,40.0,-0.03491,4e-05,4.57578]
[1778402762761,36.61,80816.28,40.0,-0.03491,4e-05,4.57605]
[1778402762861,36.61,80816.28,40.0,-0.03492,4e-05,4.57632]
[1778402763936,36.61,80816.28,40.0,-0.03492,4e-05,4.57632]
[1778402763973,36.61,80816.46,40.0,-0.03491,4e-05,4.57527]
[1778402764536,36.61,80816.46,40.0,-0.03491,4e-05,4.57527]
[1778402764637,36.61,80816.46,40.0,-0.03491,4e-05,4.57554]
[1778402768475,36.6,80816.48,40.0,-0.0349,4e-05,4.57471]
[1778402768576,36.6,80816.48,40.0,-0.03489,4e-05,4.57396]
[1778402773600,36.61,80816.48,40.0,-0.0349,4e-05,4.57504]
[1778402774043,36.61,80816.46,40.0,-0.03491,4e-05,4.57538]
[1778402777445,36.6,80816.46,40.0,-0.0349,4e-05,4.57463]
[1778402778071,36.6,80816.27,40.0,-0.0349,4e-05,4.5746]
[1778402783106,36.61,80816.46,40.0,-0.0349,4e-05,4.57523]
[1778402783524,36.61,80816.46,40.0,-0.0349,4e-05,4.57523]
[1778402784113,36.61,80816.43,40.0,-0.03491,4e-05,4.57561]
[1778402790155,36.6,80815.47,40.0,-0.03492,4e-05,4.57694]
[1778402795190,36.6,80815.37,40.0,-0.03488,4e-05,4.57203]
[1778402800225,36.59,80809.28,40.0,-0.03508,4e-05,4.59309]
[1778402805485,36.59,80809.28,40.0,-0.03508,4e-05,4.59309]
[1778402812312,36.58,80809.32,40.0,-0.03503,4e-05,4.58761]
[1778402817347,36.57,80809.41,40.0,-0.03501,4e-05,4.58519]
[1778402818312,36.57,80809.41,40.0,-0.03501,4e-05,4.58519]
[1778402818388,36.57,80809.41,40.0,-0.035,4e-05,4.58477]
[1778402824530,36.58,80809.3,40.0,-0.03502,4e-05,4.58655]
[1778402830440,36.58,80812.88,40.0,-0.03491,4e-05,4.57451]
[1778402836482,36.58,80812.98,40.0,-0.03492,4e-05,4.57566]
[1778402841517,36.59,80812.78,40.0,-0.03494,4e-05,4.57768]
[1778402851587,36.59,80812.78,40.0,-0.03494,4e-05,4.57674]
[1778402855616,36.59,80830.43,40.0,-0.03432,4e-05,4.51166]
[1778402860651,36.6,80833.19,40.0,-0.03424,3e-05,4.50328]
[1778402865314,36.6,80835.73,40.0,-0.03417,3e-05,4.49496]
[1778402865404,36.6,80833.71,40.0,-0.03424,3e-05,4.50324]
[1778402870721,36.6,80834.4,40.0,-0.03421,3e-05,4.49939]
[1778402875756,36.6,80836.53,40.0,-0.03412,3e-05,4.49026]
[1778402881798,36.59,80834.36,40.0,-0.03418,3e-05,4.49695]
[1778402886833,36.59,80834.46,40.0,-0.03417,3e-05,4.49543]
[1778402892875,36.59,80836.63,40.0,-0.03408,3e-05,4.48603]
[1778402897911,36.59,80836.1,40.0,-0.03409,3e-05,4.48696]
[1778402907981,36.58,80835.91,40.0,-0.03408,3e-05,4.48555]
[1778402917661,36.58,80833.61,40.0,-0.03416,3e-05,4.49388]
[1778402923086,36.57,80833.44,40.0,-0.03411,3e-05,4.48791]
[1778402934163,36.57,80834.41,40.0,-0.03405,3e-05,4.48195]
[1778402943226,36.56,80834.6,40.0,-0.03403,3e-05,4.47942]
[1778402948261,36.56,80834.64,40.0,-0.03402,3e-05,4.47829]
[1778402954304,36.56,80836.98,40.0,-0.03393,3e-05,4.46849]
[1778402965381,36.55,80836.91,40.0,-0.03391,3e-05,4.46684]
[1778402972430,36.55,80833.84,40.0,-0.03398,3e-05,4.47358]
[1778402983507,36.54,80833.92,40.0,-0.03396,3e-05,4.47097]
[1778402993577,36.54,80834.71,40.0,-0.03391,3e-05,4.46611]
[1778402998612,36.54,80834.74,40.0,-0.0339,3e-05,4.46507]
[1778403011704,36.53,80834.98,40.0,-0.03387,3e-05,4.46181]
[1778403018754,36.53,80834.84,40.0,-0.03387,3e-05,4.46106]
[1778403023789,36.52,80834.53,40.0,-0.03387,3e-05,4.46131]
[1778403028824,36.52,80834.64,40.0,-0.03386,3e-05,4.45999]
[1778403033859,36.52,80836.95,40.0,-0.03375,3e-05,4.44715]
[1778403038894,36.52,80836.95,40.0,-0.03374,3e-05,4.44634]
[1778403043929,36.52,80837.44,40.0,-0.03371,3e-05,4.44371]
[1778403048964,36.51,80838.96,40.0,-0.03365,3e-05,4.43728]
[1778403053999,36.51,80836.2,40.0,-0.03374,3e-05,4.44669]
[1778403059034,36.51,80836.44,40.0,-0.03373,3e-05,4.44493]
[1778403064069,36.51,80836.86,40.0,-0.0337,3e-05,4.44252]
[1778403075146,36.5,80836.8,40.0,-0.03369,3e-05,4.44089]
[1778403080181,36.5,80836.69,40.0,-0.03368,3e-05,4.44046]
[1778403085216,36.5,80836.42,40.0,-0.03369,3e-05,4.44063]
[1778403090268,36.5,80834.89,40.0,-0.03373,3e-05,4.44577]
[1778403096293,36.49,80834.2,40.0,-0.03372,3e-05,4.44361]
[1778403101328,36.49,80834.06,40.0,-0.03372,3e-05,4.44337]
[1778403106808,36.49,80832.89,40.0,-0.03375,3e-05,4.44712]
[1778403112405,36.49,80828.98,40.0,-0.03388,3e-05,4.46055]
[1778403117440,36.49,80828.91,40.0,-0.03388,3e-05,4.46004]
[1778403122475,36.48,80827.8,40.0,-0.03391,3e-05,4.46343]
[1778403127510,36.48,80826.7,40.0,-0.03394,3e-05,4.46678]
[1778403138589,36.48,80829.18,40.0,-0.03384,3e-05,4.45609]
[1778403144631,36.48,80829.78,40.0,-0.03381,3e-05,4.45312]
[1778403151680,36.47,80829.78,40.0,-0.03378,3e-05,4.4488]
[1778403157722,36.47,80830.29,40.0,-0.03376,3e-05,4.44626]
[1778403164771,36.47,80830.37,40.0,-0.03375,3e-05,4.44524]
[1778403169806,36.47,80831.02,40.0,-0.03372,3e-05,4.44235]
[1778403174841,36.47,80828.84,40.0,-0.03379,3e-05,4.44999]
[1778403182897,36.47,80828.92,40.0,-0.03378,3e-05,4.4489]
[1778403187932,36.47,80828.95,40.0,-0.03377,3e-05,4.44833]
[1778403198002,36.46,80828.92,40.0,-0.03377,3e-05,4.44758]
[1778403204055,36.46,80828.74,40.0,-0.03377,3e-05,4.44776]
[1778403211104,36.46,80828.46,40.0,-0.03375,3e-05,4.44487]
[1778403216139,36.46,80827.89,40.0,-0.03377,3e-05,4.44662]
[1778403221174,36.46,80826.4,40.0,-0.03381,3e-05,4.45175]
[1778403226209,36.46,80823.77,40.0,-0.0339,3e-05,4.46103]
[1778403238293,36.45,80822.28,40.0,-0.03394,3e-05,4.46518]
[1778403240583,36.45,80822.34,40.0,-0.03394,3e-05,4.46483]
[1778403246796,36.45,80815.51,40.0,-0.03415,4e-05,4.48728]
[1778403248871,36.44,80814.9,40.0,-0.03416,4e-05,4.48838]
[1778403255310,36.44,80813.36,40.0,-0.03419,4e-05,4.49142]
[1778403262463,36.43,80813.57,40.0,-0.03416,4e-05,4.48826]
[1778403269510,36.43,80813.86,40.0,-0.03414,4e-05,4.48598]
[1778403274546,36.43,80813.82,40.0,-0.03411,4e-05,4.48185]
[1778403275441,36.43,80813.82,40.0,-0.03411,4e-05,4.48185]
[1778403275457,36.43,80813.82,40.0,-0.03411,4e-05,4.48185]
[1778403280588,36.42,80819.41,40.0,-0.0339,3e-05,4.4601]
[1778403289651,36.42,80819.28,40.0,-0.0339,3e-05,4.45927]
[1778403294686,36.42,80820.64,40.0,-0.03384,3e-05,4.45351]
[1778403299721,36.42,80822.73,40.0,-0.03376,3e-05,4.44518]
[1778403300697,36.42,80822.73,40.0,-0.03376,3e-05,4.44518]
[1778403305763,36.41,80824.34,40.0,-0.03369,3e-05,4.43783]
[1778403316840,36.41,80824.71,40.0,-0.03365,3e-05,4.43313]
[1778403323889,36.4,80823.71,40.0,-0.03367,3e-05,4.43499]
[1778403328924,36.4,80823.1,40.0,-0.03368,3e-05,4.43595]
[1778403333959,36.39,80823.61,40.0,-0.03362,3e-05,4.4294]
[1778403340002,36.39,80823.68,40.0,-0.03361,3e-05,4.42768]
[1778403349064,36.39,80823.58,40.0,-0.03359,3e-05,4.42593]
[1778403354099,36.38,80823.65,40.0,-0.03358,3e-05,4.42452]
[1778403360499,36.38,80823.61,40.0,-0.03358,3e-05,4.42444]
[1778403365668,36.38,80823.6,40.0,-0.03356,3e-05,4.42202]
[1778403373066,36.37,80823.57,40.0,-0.03353,3e-05,4.41863]
[1778403382295,36.36,80823.79,40.0,-0.03347,3e-05,4.41313]
[1778403392365,36.35,80823.79,40.0,-0.03341,3e-05,4.40563]
[1778403397400,36.34,80823.79,40.0,-0.03339,3e-05,4.4037]
[1778403406068,36.34,80823.79,40.0,-0.03339,3e-05,4.4037]
[1778403412505,36.33,80823.72,40.0,-0.03335,3e-05,4.39846]
[1778403424590,36.32,80823.72,40.0,-0.03331,3e-05,4.39432]
[1778403430632,36.31,80823.4,40.0,-0.0333,3e-05,4.3935]
[1778403437681,36.31,80823.26,40.0,-0.03328,3e-05,4.39173]
[1778403442716,36.3,80817.2,40.0,-0.03348,3e-05,4.41255]
[1778403447751,36.3,80813.23,40.0,-0.0336,3e-05,4.42542]
[1778403453793,36.29,80812.63,40.0,-0.03358,3e-05,4.42196]
[1778403455113,36.29,80812.63,40.0,-0.03358,3e-05,4.42196]
[1778403455116,36.29,80812.63,40.0,-0.03358,3e-05,4.42196]
[1778403455214,36.29,80812.63,40.0,-0.03357,3e-05,4.42119]
[1778403462788,36.28,80812.12,40.0,-0.03355,3e-05,4.41958]
[1778403463363,36.27,80812.12,40.0,-0.03353,3e-05,4.41696]
[1778403463462,36.27,80812.12,40.0,-0.03352,3e-05,4.41608]
[1778403469906,36.27,80812.12,40.0,-0.03352,3e-05,4.41583]
[1778403479976,36.27,80812.12,40.0,-0.03351,3e-05,4.4152]
[1778403486018,36.27,80810.6,40.0,-0.03356,3e-05,4.42028]
[1778403496063,36.27,80810.6,40.0,-0.03356,3e-05,4.42028]
[1778403502130,36.27,80809.92,40.0,-0.03357,3e-05,4.42151]
[1778403512200,36.26,80809.92,40.0,-0.03354,3e-05,4.41742]
[1778403520256,36.26,80810.09,40.0,-0.03353,3e-05,4.41635]
[1778403526093,36.26,80810.05,40.0,-0.03353,3e-05,4.41641]
[1778403531333,36.26,80809.95,40.0,-0.03353,3e-05,4.41637]
[1778403536368,36.26,80809.98,40.0,-0.03353,3e-05,4.41606]
[1778403541748,36.26,80809.91,40.0,-0.03353,3e-05,4.41614]
[1778403550468,36.26,80809.98,40.0,-0.03353,3e-05,4.41557]
[1778403555672,36.26,80809.95,40.0,-0.03353,3e-05,4.41552]
[1778403561545,36.26,80812.22,40.0,-0.03344,3e-05,4.40692]
[1778403573504,36.26,80812.25,40.0,-0.03344,3e-05,4.40678]
[1778403580680,36.26,80815.95,40.0,-0.03329,3e-05,4.38953]
[1778403585716,36.26,80818.3,40.0,-0.03321,3e-05,4.38098]
[1778403590751,36.26,80818.5,40.0,-0.0332,3e-05,4.38038]
[1778403591782,36.26,80818.5,40.0,-0.0332,3e-05,4.38038]
[1778403591813,36.26,80819.76,40.0,-0.03316,3e-05,4.37575]
[1778403597800,36.25,80823.59,40.0,-0.03299,3e-05,4.35687]
[1778403602584,36.24,80822.48,40.0,-0.03299,3e-05,4.35776]
[1778403606891,36.23,80826.37,40.0,-0.03283,3e-05,4.33956]
[1778403607051,36.23,80826.37,40.0,-0.03283,3e-05,4.33956]
[1778403612830,36.22,80834.83,40.0,-0.03251,3e-05,4.30594]
[1778403617940,36.21,80835.88,40.0,-0.03244,3e-05,4.29796]
[1778403623133,36.21,80836.06,40.0,-0.03241,3e-05,4.29456]
[1778403623161,36.21,80836.06,40.0,-0.03241,3e-05,4.29456]
[1778403623984,36.2,80867.13,40.0,-0.03136,3e-05,4.18099]
[1778403629020,36.2,80874.54,40.0,-0.0311,3e-05,4.15227]
[1778403634055,36.19,80871.99,40.0,-0.03114,3e-05,4.15582]
[1778403639090,36.18,80879.24,40.0,-0.03088,3e-05,4.12777]
[1778403644125,36.18,80878.95,40.0,-0.03087,3e-05,4.12663]
[1778403649161,36.17,80882.26,40.0,-0.03074,3e-05,4.11277]
[1778403654379,36.17,80874.22,40.0,-0.03098,3e-05,4.13872]
[1778403657015,36.17,80873.83,40.0,-0.03099,3e-05,4.13966]
[1778403657116,36.16,80873.83,40.0,-0.03098,3e-05,4.13921]
[1778403661100,36.17,80871.52,40.0,-0.03106,3e-05,4.14749]
[1778403661104,36.17,80871.52,40.0,-0.03106,3e-05,4.14749]
[1778403661245,36.17,80869.56,40.0,-0.03112,3e-05,4.15452]
[1778403666280,36.16,80868.49,40.0,-0.03114,3e-05,4.15593]
[1778403671315,36.15,80868.21,40.0,-0.03113,3e-05,4.1545]
[1778403676350,36.15,80867.9,40.0,-0.03111,3e-05,4.15318]
[1778403681385,36.14,80870.35,40.0,-0.03101,3e-05,4.14205]
[1778403686421,36.13,80870.5,40.0,-0.03099,3e-05,4.13917]
[1778403692463,36.13,80874.05,40.0,-0.03082,3e-05,4.12058]
[1778403697498,36.12,80876.54,40.0,-0.03072,3e-05,4.10955]
[1778403703540,36.12,80875.28,40.0,-0.03074,3e-05,4.11138]
[1778403709435,36.11,80875.08,40.0,-0.03072,3e-05,4.10986]
[1778403713610,36.1,80862.16,40.0,-0.03113,3e-05,4.15349]
[1778403718645,36.1,80861.93,40.0,-0.03111,3e-05,4.15172]
[1778403723680,36.09,80861.56,40.0,-0.0311,3e-05,4.15049]
[1778403725326,36.09,80861.56,40.0,-0.0311,3e-05,4.15049]
[1778403725696,36.09,80861.56,40.0,-0.03109,3e-05,4.14948]
[1778403730414,36.08,80861.57,40.0,-0.03108,3e-05,4.14794]
[1778403730527,36.08,80863.29,40.0,-0.03101,3e-05,4.14131]
[1778403736136,36.08,80866.02,40.0,-0.0309,3e-05,4.12922]
[1778403738058,36.07,80866.11,40.0,-0.03089,3e-05,4.12797]
[1778403738159,36.07,80866.07,40.0,-0.03089,3e-05,4.12766]
[1778403740125,36.07,80865.22,40.0,-0.03092,3e-05,4.1307]
[1778403740223,36.07,80865.22,40.0,-0.03092,3e-05,4.13071]
[1778403745837,36.07,80864.31,40.0,-0.03092,3e-05,4.13117]
[1778403754900,36.06,80864.43,40.0,-0.03086,3e-05,4.12337]
[1778403759935,36.05,80864.51,40.0,-0.03084,3e-05,4.12086]
[1778403768998,36.04,80864.58,40.0,-0.0308,3e-05,4.11668]
[1778403775086,36.04,80864.69,40.0,-0.03078,3e-05,4.11499]
[1778403775122,36.04,80864.69,40.0,-0.03078,3e-05,4.11499]
[1778403775187,36.03,80864.69,40.0,-0.03077,3e-05,4.1137]
[1778403781082,36.03,80865.03,40.0,-0.03076,3e-05,4.1128]
[1778403785430,36.04,80865.68,40.0,-0.03074,3e-05,4.11064]
[1778403785527,36.04,80865.68,40.0,-0.03074,3e-05,4.11075]
[1778403791152,36.03,80867.08,40.0,-0.03068,3e-05,4.10366]
[1778403796187,36.02,80878.65,40.0,-0.03029,3e-05,4.06075]
[1778403801222,36.02,80878.97,40.0,-0.03026,3e-05,4.05796]
[1778403806257,36.02,80880.57,40.0,-0.0302,3e-05,4.05075]
[1778403810285,36.01,80893.71,40.0,-0.02977,3e-05,4.00361]
[1778403815320,36.01,80898.26,40.0,-0.02959,3e-05,3.98352]
[1778403820355,36.01,80895.83,40.0,-0.02966,3e-05,3.9911]
[1778403826398,36.01,80896.36,40.0,-0.02963,3e-05,3.98795]
[1778403831432,36.0,80894.3,40.0,-0.02969,3e-05,3.99423]
[1778403833627,36.0,80891.87,40.0,-0.02976,3e-05,4.00233]
[1778403834453,36.0,80890.94,40.0,-0.0298,3e-05,4.00594]
[1778403838968,36.01,80889.45,40.0,-0.02986,3e-05,4.01257]
[1778403841853,36.01,80889.45,40.0,-0.02985,3e-05,4.01194]
[1778403847544,36.0,80883.75,40.0,-0.03002,3e-05,4.03066]
[1778403852579,36.0,80890.03,40.0,-0.02981,3e-05,4.00757]
[1778403858621,36.0,80885.06,40.0,-0.02996,3e-05,4.02365]
[1778403863656,35.99,80889.42,40.0,-0.02981,3e-05,4.0073]
[1778403868691,35.99,80892.14,40.0,-0.02971,3e-05,3.99693]
[1778403869811,35.99,80892.14,40.0,-0.02971,3e-05,3.99693]
[1778403869912,35.99,80892.14,40.0,-0.02971,3e-05,3.99676]
[1778403875740,36.0,80895.19,40.0,-0.02962,3e-05,3.98564]
[1778403880775,36.0,80895.63,40.0,-0.02963,3e-05,3.98644]
[1778403885810,36.01,80897.89,40.0,-0.02958,3e-05,3.98096]
[1778403891857,36.02,80897.19,40.0,-0.02962,3e-05,3.98624]
[1778403896892,36.02,80895.75,40.0,-0.02969,3e-05,3.99359]
[1778403901928,36.03,80889.39,40.0,-0.02991,3e-05,4.01802]
[1778403905956,36.03,80876.09,40.0,-0.03035,3e-05,4.06625]
[1778403911372,36.04,80871.77,40.0,-0.0305,3e-05,4.08268]
[1778403917216,36.04,80875.39,40.0,-0.0304,3e-05,4.07158]
[1778403924082,36.04,80872.53,40.0,-0.03051,3e-05,4.08365]
[1778403930124,36.05,80872.76,40.0,-0.03051,3e-05,4.08416]
[1778403936082,36.05,80872.61,40.0,-0.0305,3e-05,4.08225]
[1778403941202,36.05,80872.61,40.0,-0.03052,3e-05,4.0836]
[1778403949261,36.06,80869.64,40.0,-0.03062,3e-05,4.0954]
[1778403955303,36.06,80869.35,40.0,-0.03064,3e-05,4.09731]
[1778403964366,36.06,80869.08,40.0,-0.03066,3e-05,4.09947]
[1778403971415,36.06,80869.5,40.0,-0.03065,3e-05,4.09885]
[1778403976450,36.07,80869.29,40.0,-0.03067,3e-05,4.10021]
[1778403981485,36.07,80869.58,40.0,-0.03066,3e-05,4.09977]
[1778403986520,36.07,80869.65,40.0,-0.03067,3e-05,4.10009]
[1778403992563,36.07,80869.69,40.0,-0.03065,3e-05,4.0975]
[1778403997598,36.07,80869.61,40.0,-0.03066,3e-05,4.09835]
[1778404006325,36.07,80869.58,40.0,-0.03066,3e-05,4.09868]
[1778404017738,36.08,80863.1,40.0,-0.03089,3e-05,4.12365]
[1778404022773,36.08,80850.05,40.0,-0.03132,3e-05,4.17049]
[1778404028329,36.08,80844.78,40.0,-0.03149,3e-05,4.1894]
[1778404033851,36.08,80844.07,40.0,-0.03152,3e-05,4.19178]
[1778404039893,36.08,80844.92,40.0,-0.03149,3e-05,4.18863]
[1778404044932,36.08,80845.46,40.0,-0.03147,3e-05,4.18667]
[1778404049967,36.08,80845.36,40.0,-0.03147,3e-05,4.18704]
[1778404055664,36.08,80845.28,40.0,-0.03145,3e-05,4.18405]
[1778404063058,36.08,80845.05,40.0,-0.03146,3e-05,4.18494]
[1778404068096,36.08,80842.07,40.0,-0.03156,3e-05,4.19572]
[1778404073131,36.08,80835.15,40.0,-0.03179,3e-05,4.22054]
[1778404078166,36.08,80841.73,40.0,-0.03157,3e-05,4.19671]
[1778404083201,36.08,80847.64,40.0,-0.03137,3e-05,4.1755]
[1778404087532,36.08,80848.08,40.0,-0.03136,3e-05,4.17404]
[1778404087631,36.08,80848.0,40.0,-0.03136,3e-05,4.17441]
[1778404091649,36.08,80850.4,40.0,-0.03127,3e-05,4.16467]
[1778404091660,36.07,80850.4,40.0,-0.03126,3e-05,4.16354]
[1778404097299,36.07,80852.95,40.0,-0.03118,3e-05,4.1545]
[1778404103341,36.07,80853.39,40.0,-0.03117,3e-05,4.15307]
[1778404108376,36.07,80851.26,40.0,-0.03124,3e-05,4.16082]
[1778404115426,36.07,80850.98,40.0,-0.03122,3e-05,4.15867]
[1778404126147,36.07,80850.91,40.0,-0.03123,3e-05,4.15897]
[1778404135607,36.08,80850.9,40.0,-0.03123,3e-05,4.15958]
[1778404139370,36.08,80851.66,40.0,-0.03121,3e-05,4.15697]
[1778404139635,36.08,80851.78,40.0,-0.03121,3e-05,4.15658]
[1778404144790,36.08,80851.81,40.0,-0.03122,3e-05,4.15849]
[1778404144891,36.09,80851.85,40.0,-0.03124,3e-05,4.16035]
[1778404150712,36.09,80852.18,40.0,-0.03123,3e-05,4.15939]
[1778404160782,36.09,80852.18,40.0,-0.03123,3e-05,4.1598]
[1778404166824,36.09,80852.22,40.0,-0.03124,3e-05,4.15992]
[1778404172866,36.09,80852.25,40.0,-0.03121,3e-05,4.15682]
[1778404180041,36.09,80852.25,40.0,-0.03121,3e-05,4.15682]
[1778404180924,36.09,80852.29,40.0,-0.03122,3e-05,4.15773]
[1778404181982,36.09,80852.25,40.0,-0.03123,3e-05,4.15856]
[1778404182938,36.09,80848.6,40.0,-0.03135,3e-05,4.17169]
[1778404187973,36.09,80848.91,40.0,-0.03134,3e-05,4.17074]
[1778404193600,36.09,80848.95,40.0,-0.03134,3e-05,4.17069]
[1778404202071,36.09,80850.97,40.0,-0.03128,3e-05,4.16389]
[1778404207111,36.1,80851.12,40.0,-0.03128,3e-05,4.16359]
[1778404212825,36.1,80848.81,40.0,-0.03135,3e-05,4.17199]
[1778404212926,36.1,80849.48,40.0,-0.03133,3e-05,4.16969]
[1778404214150,36.1,80849.73,40.0,-0.03132,3e-05,4.16879]
[1778404214161,36.1,80849.69,40.0,-0.03133,3e-05,4.16961]
[1778404216292,36.1,80849.55,40.0,-0.03134,3e-05,4.17014]
[1778404216392,36.1,80849.34,40.0,-0.03134,3e-05,4.17093]
[1778404217989,36.1,80841.3,40.0,-0.03162,3e-05,4.2005]
[1778404218189,36.1,80837.74,40.0,-0.03174,3e-05,4.21397]
[1778404219385,36.1,80837.74,40.0,-0.03174,3e-05,4.21397]
[1778404219461,36.1,80837.9,40.0,-0.03173,3e-05,4.21335]
[1778404225238,36.11,80837.27,40.0,-0.03179,3e-05,4.21921]
[1778404230277,36.12,80834.25,40.0,-0.03192,3e-05,4.23303]
[1778404232083,36.12,80834.32,40.0,-0.0319,3e-05,4.23005]
[1778404232911,36.12,80834.32,40.0,-0.0319,3e-05,4.23005]
[1778404232291,36.12,80834.25,40.0,-0.0319,3e-05,4.23089]
[1778404233012,36.12,80834.25,40.0,-0.0319,3e-05,4.23083]
[1778404242361,36.13,80834.98,40.0,-0.03193,3e-05,4.23344]
[1778404250417,36.15,80836.82,40.0,-0.03191,3e-05,4.23143]
[1778404253596,36.15,80838.63,40.0,-0.03186,3e-05,4.22605]
[1778404253664,36.15,80838.29,40.0,-0.03187,3e-05,4.22787]
[1778404255089,36.15,80838.32,40.0,-0.03187,3e-05,4.22771]
[1778404255548,36.15,80838.32,40.0,-0.03187,3e-05,4.22771]
[1778404264515,36.15,80838.26,40.0,-0.03187,3e-05,4.22747]
[1778404266290,36.15,80838.26,40.0,-0.03187,3e-05,4.22742]
[1778404266529,36.15,80838.23,40.0,-0.03187,3e-05,4.22748]
[1778404271564,36.16,80838.88,40.0,-0.03188,3e-05,4.22808]
[1778404276973,36.16,80838.95,40.0,-0.03189,3e-05,4.23018]
[1778404283950,36.17,80833.48,40.0,-0.03212,3e-05,4.25405]
[1778404284655,36.17,80831.89,40.0,-0.03218,3e-05,4.26094]
[1778404285492,36.17,80831.89,40.0,-0.03218,3e-05,4.26094]
[1778404285662,36.17,80831.87,40.0,-0.03218,3e-05,4.26092]
[1778404287033,36.17,80831.87,40.0,-0.03218,3e-05,4.26092]
[1778404287676,36.18,80831.25,40.0,-0.03221,3e-05,4.26427]
[1778404288558,36.18,80831.25,40.0,-0.03221,3e-05,4.26427]
[1778404288683,36.18,80831.57,40.0,-0.0322,3e-05,4.26302]
[1778404293718,36.18,80830.07,40.0,-0.03225,3e-05,4.2679]
[1778404298753,36.19,80828.4,40.0,-0.03233,3e-05,4.2767]
[1778404299054,36.19,80828.4,40.0,-0.03233,3e-05,4.2767]
[1778404306855,36.19,80828.43,40.0,-0.03234,3e-05,4.27766]
[1778404310336,36.21,80830.88,40.0,-0.0323,3e-05,4.27348]
[1778404310468,36.21,80830.88,40.0,-0.0323,3e-05,4.27348]
[1778404311088,36.21,80830.8,40.0,-0.03231,3e-05,4.2743]
[1778404311126,36.21,80830.8,40.0,-0.03231,3e-05,4.2743]
[1778404317924,36.22,80830.47,40.0,-0.03236,3e-05,4.27977]
[1778404322962,36.22,80832.9,40.0,-0.0323,3e-05,4.27357]
[1778404327997,36.23,80833.44,40.0,-0.03231,3e-05,4.27427]
[1778404337039,36.23,80833.37,40.0,-0.03231,3e-05,4.27505]
[1778404345424,36.25,80835.94,40.0,-0.03228,3e-05,4.27145]
[1778404351915,36.26,80843.1,40.0,-0.03209,3e-05,4.25082]
[1778404352016,36.26,80843.1,40.0,-0.03207,3e-05,4.24861]
[1778404353008,36.26,80843.1,40.0,-0.03207,3e-05,4.24861]
[1778404353027,36.26,80843.1,40.0,-0.03207,3e-05,4.24861]
[1778404353029,36.26,80843.1,40.0,-0.03207,3e-05,4.24861]
[1778404353060,36.26,80843.27,40.0,-0.03207,3e-05,4.24792]
[1778404354791,36.26,80848.22,40.0,-0.0319,3e-05,4.23003]
[1778404354839,36.26,80851.05,40.0,-0.0318,3e-05,4.21921]
[1778404360330,36.26,80853.54,40.0,-0.03173,3e-05,4.21095]
[1778404362944,36.26,80853.53,40.0,-0.03173,3e-05,4.21161]
[1778404363045,36.27,80853.53,40.0,-0.03174,3e-05,4.21224]
[1778404368086,36.27,80853.42,40.0,-0.03176,3e-05,4.21453]
[1778404372242,36.28,80853.43,40.0,-0.03181,3e-05,4.22011]
[1778404373380,36.29,80853.46,40.0,-0.03182,3e-05,4.22093]
[1778404373440,36.29,80853.39,40.0,-0.03183,3e-05,4.22211]
[1778404379354,36.29,80853.46,40.0,-0.03184,3e-05,4.22358]
[1778404384389,36.3,80853.43,40.0,-0.03186,3e-05,4.22511]
[1778404389426,36.3,80853.62,40.0,-0.03186,3e-05,4.22584]
[1778404394461,36.3,80852.81,40.0,-0.0319,3e-05,4.23015]
[1778404397497,36.31,80853.27,40.0,-0.03189,3e-05,4.22905]
[1778404397598,36.31,80853.22,40.0,-0.0319,3e-05,4.2295]
[1778404399021,36.31,80853.22,40.0,-0.0319,3e-05,4.2295]
[1778404399122,36.31,80853.22,40.0,-0.03191,3e-05,4.23132]
[1778404399706,36.31,80853.22,40.0,-0.03191,3e-05,4.23132]
[1778404399807,36.31,80852.98,40.0,-0.03192,3e-05,4.23219]
[1778404406545,36.33,80852.87,40.0,-0.03198,3e-05,4.23888]
[1778404407161,36.33,80852.87,40.0,-0.03198,3e-05,4.23888]
[1778404409145,36.33,80852.76,40.0,-0.03199,3e-05,4.24017]
[1778404409246,36.33,80852.76,40.0,-0.03201,3e-05,4.24195]
[1778404413483,36.33,80852.76,40.0,-0.03201,3e-05,4.24195]
[1778404413584,36.34,80852.76,40.0,-0.032,3e-05,4.23963]
[1778404420643,36.35,80852.81,40.0,-0.03205,3e-05,4.24563]
[1778404427692,36.37,80852.66,40.0,-0.03211,3e-05,4.25226]
[1778404432727,36.38,80852.66,40.0,-0.03215,3e-05,4.25656]
[1778404438769,36.39,80852.72,40.0,-0.03219,3e-05,4.26144]
[1778404449847,36.41,80852.79,40.0,-0.03228,3e-05,4.27038]
[1778404456896,36.43,80852.76,40.0,-0.03233,3e-05,4.27623]
[1778404461931,36.44,80852.84,40.0,-0.03236,3e-05,4.28]
[1778404467973,36.45,80852.59,40.0,-0.03242,3e-05,4.28572]
[1778404477976,36.45,80852.59,40.0,-0.03242,3e-05,4.28572]
[1778404490127,36.5,80852.84,40.0,-0.03255,3e-05,4.29943]
[1778404495162,36.51,80846.79,40.0,-0.03279,3e-05,4.32515]
[1778404500199,36.51,80836.46,40.0,-0.03317,3e-05,4.36564]
[1778404505234,36.52,80834.14,40.0,-0.03328,3e-05,4.37802]
[1778404508947,36.53,80833.86,40.0,-0.0333,3e-05,4.38031]
[1778404509262,36.53,80841.32,40.0,-0.03306,3e-05,4.35424]
[1778404509675,36.53,80841.32,40.0,-0.03306,3e-05,4.35424]
[1778404510269,36.53,80843.23,40.0,-0.033,3e-05,4.34793]
[1778404515305,36.54,80843.41,40.0,-0.03303,3e-05,4.35066]
[1778404520341,36.55,80843.55,40.0,-0.03305,3e-05,4.35347]
[1778404523553,36.55,80842.98,40.0,-0.03308,3e-05,4.35688]
[1778404527188,36.59,80842.9,40.0,-0.03321,3e-05,4.37068]
[1778404527893,36.6,80842.87,40.0,-0.03327,3e-05,4.37705]
[1778404528435,36.62,80842.87,40.0,-0.03333,3e-05,4.38319]
[1778404529980,36.62,80843.24,40.0,-0.03332,3e-05,4.38245]
[1778404533386,36.62,80846.37,40.0,-0.03321,3e-05,4.37012]
[1778404534095,36.62,80846.37,40.0,-0.03321,3e-05,4.37012]
[1778404540481,36.64,80846.09,40.0,-0.03327,3e-05,4.37617]
[1778404545516,36.65,80846.08,40.0,-0.0333,3e-05,4.37933]
[1778404550551,36.68,80844.27,40.0,-0.03349,3e-05,4.40001]
[1778404555588,36.7,80842.18,40.0,-0.03363,3e-05,4.41573]
[1778404560623,36.71,80841.36,40.0,-0.03369,3e-05,4.42153]
[1778404566519,36.71,80839.7,40.0,-0.03376,3e-05,4.42873]
[1778404572707,36.72,80839.34,40.0,-0.03382,3e-05,4.4354]
[1778404586805,36.74,80839.34,40.0,-0.03389,3e-05,4.44269]
[1778404599754,36.75,80837.03,40.0,-0.03398,3e-05,4.45274]
[1778404603710,36.76,80834.06,40.0,-0.03412,3e-05,4.46666]
[1778404609966,36.77,80833.12,40.0,-0.03418,3e-05,4.47342]
[1778404610472,36.77,80833.12,40.0,-0.03418,3e-05,4.47342]
[1778404610532,36.77,80833.12,40.0,-0.03418,3e-05,4.47342]
[1778404611214,36.77,80833.12,40.0,-0.03418,3e-05,4.47342]
[1778404611538,36.77,80832.87,40.0,-0.0342,3e-05,4.47528]
[1778404613071,36.77,80832.87,40.0,-0.0342,3e-05,4.47528]
[1778404615145,36.78,80832.16,40.0,-0.03423,3e-05,4.47884]
[1778404616613,36.78,80831.79,40.0,-0.03425,3e-05,4.48113]
[1778404617462,36.78,80831.79,40.0,-0.03426,3e-05,4.48159]
[1778404617625,36.78,80831.79,40.0,-0.03426,3e-05,4.48159]
[1778404626080,36.79,80831.17,40.0,-0.03432,4e-05,4.48798]
[1778404629155,36.79,80831.0,40.0,-0.03433,4e-05,4.48906]
[1778404632334,36.79,80831.0,40.0,-0.03434,4e-05,4.49041]
[1778404633199,36.79,80831.0,40.0,-0.03434,4e-05,4.49041]
[1778404642681,36.8,80830.71,40.0,-0.03438,4e-05,4.4946]
[1778404648285,36.81,80830.71,40.0,-0.03442,4e-05,4.49942]
[1778404655064,36.82,80830.71,40.0,-0.03444,4e-05,4.50073]
[1778404663339,36.83,80830.64,40.0,-0.03447,4e-05,4.5032]
[1778404668374,36.84,80830.54,40.0,-0.03449,4e-05,4.50572]
[1778404671983,36.84,80830.34,40.0,-0.03451,4e-05,4.50731]
[1778404673182,36.84,80832.65,40.0,-0.03443,4e-05,4.49958]
[1778404677687,36.84,80830.34,40.0,-0.03453,4e-05,4.50987]
[1778404678274,36.84,80830.34,40.0,-0.03453,4e-05,4.50987]
[1778404678917,36.85,80830.34,40.0,-0.03454,4e-05,4.51071]
[1778404684486,36.85,80831.09,40.0,-0.03453,4e-05,4.51042]
[1778404687909,36.86,80832.37,40.0,-0.0345,4e-05,4.50651]
[1778404693549,36.86,80832.55,40.0,-0.03452,4e-05,4.50879]
[1778404703619,36.87,80834.46,40.0,-0.03449,4e-05,4.50583]
[1778404711579,36.88,80844.27,40.0,-0.03416,3e-05,4.47135]
[1778404712521,36.88,80844.35,40.0,-0.03415,3e-05,4.46953]
[1778404717717,36.89,80844.61,40.0,-0.03417,3e-05,4.47136]
[1778404722753,36.9,80845.36,40.0,-0.03417,3e-05,4.47089]
[1778404727788,36.9,80851.57,40.0,-0.03397,3e-05,4.45044]
[1778404732823,36.91,80851.38,40.0,-0.034,3e-05,4.45354]
[1778404739872,36.92,80851.42,40.0,-0.03403,3e-05,4.45665]
[1778404746149,36.92,80851.45,40.0,-0.03404,3e-05,4.45791]
[1778404751956,36.93,80849.67,40.0,-0.03414,3e-05,4.46843]
[1778404756991,36.93,80849.31,40.0,-0.03417,3e-05,4.47187]
[1778404763033,36.94,80850.1,40.0,-0.03417,3e-05,4.47145]
[1778404768068,36.95,80849.52,40.0,-0.03421,3e-05,4.47564]
[1778404773103,36.95,80846.48,40.0,-0.03431,3e-05,4.4854]
[1778404779145,36.96,80845.72,40.0,-0.03436,3e-05,4.49047]
[1778404789215,36.97,80845.72,40.0,-0.03439,3e-05,4.49416]
[1778404794250,36.97,80842.88,40.0,-0.03451,4e-05,4.50647]
[1778404799285,36.97,80832.89,40.0,-0.03487,4e-05,4.54524]
[1778404806211,36.98,80830.19,40.0,-0.03498,4e-05,4.55647]
[1778404809404,36.98,80830.19,40.0,-0.03499,4e-05,4.55731]
[1778404816404,36.99,80829.83,40.0,-0.03503,4e-05,4.56175]
[1778404822446,36.99,80829.64,40.0,-0.03505,4e-05,4.56416]
[1778404832516,37.0,80829.15,40.0,-0.03507,4e-05,4.56529]
[1778404834727,37.0,80829.15,40.0,-0.03507,4e-05,4.56529]
[1778404837189,37.0,80829.15,40.0,-0.03508,4e-05,4.56585]
[1778404842586,37.01,80820.8,40.0,-0.03539,4e-05,4.59916]
[1778404848628,37.01,80821.04,40.0,-0.0354,4e-05,4.59962]
[1778404850258,37.01,80821.08,40.0,-0.0354,4e-05,4.5997]
[1778404850319,37.01,80821.08,40.0,-0.0354,4e-05,4.5997]
[1778404856684,37.01,80821.54,40.0,-0.0354,4e-05,4.59957]
[1778404862012,37.02,80821.19,40.0,-0.03542,4e-05,4.60187]
[1778404870784,37.02,80820.41,40.0,-0.03547,4e-05,4.60739]
[1778404877839,37.03,80820.45,40.0,-0.03549,4e-05,4.6091]
[1778404882874,37.03,80820.41,40.0,-0.0355,4e-05,4.61057]
[1778404889923,37.03,80820.6,40.0,-0.03551,4e-05,4.61169]
[1778404896972,37.04,80820.35,40.0,-0.03551,4e-05,4.61097]
[1778404902007,37.04,80819.92,40.0,-0.03554,4e-05,4.61389]
[1778404907042,37.05,80820.13,40.0,-0.03554,4e-05,4.61439]
[1778404910541,37.05,80820.13,40.0,-0.03554,4e-05,4.61439]
[1778404910562,37.05,80820.13,40.0,-0.03554,4e-05,4.61439]
[1778404911553,37.05,80820.06,40.0,-0.03556,4e-05,4.61567]
[1778404911690,37.05,80820.06,40.0,-0.03556,4e-05,4.61567]
[1778404917113,37.05,80819.87,40.0,-0.03558,4e-05,4.61789]
[1778404922148,37.06,80820.3,40.0,-0.03557,4e-05,4.61752]
[1778404932218,37.06,80820.3,40.0,-0.0356,4e-05,4.61999]
[1778404937253,37.06,80820.3,40.0,-0.03561,4e-05,4.62121]
[1778404947323,37.07,80820.97,40.0,-0.03561,4e-05,4.62109]
[1778404948250,37.07,80820.97,40.0,-0.03561,4e-05,4.62109]
[1778404948303,37.07,80820.97,40.0,-0.03561,4e-05,4.62109]
[1778404948330,37.07,80820.95,40.0,-0.03561,4e-05,4.62141]
[1778404953365,37.08,80820.64,40.0,-0.03563,4e-05,4.62296]
[1778404955146,37.08,80820.64,40.0,-0.03563,4e-05,4.62296]
[1778404962428,37.1,80820.59,40.0,-0.0357,4e-05,4.62996]
[1778404968470,37.11,80820.39,40.0,-0.03575,4e-05,4.63509]
[1778404974128,37.11,80820.36,40.0,-0.03576,4e-05,4.63664]
[1778404980554,37.13,80820.36,40.0,-0.03583,4e-05,4.64436]
[1778404986024,37.14,80820.53,40.0,-0.03585,4e-05,4.64581]
[1778404987175,37.14,80820.53,40.0,-0.03586,4e-05,4.64718]
[1778404987176,37.14,80820.53,40.0,-0.03586,4e-05,4.64718]
[1778404987603,37.14,80820.46,40.0,-0.03587,4e-05,4.64828]
[1778404992638,37.14,80819.68,40.0,-0.0359,4e-05,4.65191]
[1778404996113,37.15,80815.54,40.0,-0.03606,4e-05,4.66791]
[1778404997473,37.15,80815.39,40.0,-0.03606,4e-05,4.66857]
[1778404997574,37.15,80815.39,40.0,-0.03606,4e-05,4.66867]
[1778405002710,37.15,80812.6,40.0,-0.03619,4e-05,4.68198]
[1778405005715,37.16,80809.21,40.0,-0.03633,4e-05,4.69591]
[1778405005717,37.16,80809.21,40.0,-0.03633,4e-05,4.69591]
[1778405005731,37.16,80808.82,40.0,-0.03634,4e-05,4.69792]
[1778405010766,37.16,80809.25,40.0,-0.03633,4e-05,4.69669]
[1778405015562,37.16,80808.82,40.0,-0.03632,4e-05,4.69499]
[1778405020837,37.16,80807.82,40.0,-0.03637,4e-05,4.69957]
[1778405022190,37.16,80807.82,40.0,-0.03637,4e-05,4.69957]
[1778405022292,37.16,80807.82,40.0,-0.03637,4e-05,4.69967]
[1778405026311,37.16,80810.22,40.0,-0.0363,4e-05,4.69217]
[1778405026376,37.17,80810.22,40.0,-0.0363,4e-05,4.69271]
[1778405031913,37.17,80810.61,40.0,-0.03629,4e-05,4.69195]
[1778405038962,37.17,80808.19,40.0,-0.03639,4e-05,4.70198]
[1778405046011,37.17,80808.43,40.0,-0.03639,4e-05,4.70186]
[1778405046909,37.17,80808.43,40.0,-0.03639,4e-05,4.70186]
[1778405047009,37.17,80808.43,40.0,-0.03639,4e-05,4.70198]
[1778405052053,37.18,80808.11,40.0,-0.03643,4e-05,4.70572]
[1778405058095,37.19,80810.46,40.0,-0.03637,4e-05,4.69988]
[1778405063130,37.19,80810.56,40.0,-0.03639,4e-05,4.70206]
[1778405068165,37.2,80810.12,40.0,-0.03643,4e-05,4.70627]
[1778405073200,37.2,80814.59,40.0,-0.03627,4e-05,4.68839]
[1778405078235,37.21,80814.92,40.0,-0.03628,4e-05,4.68981]
[1778405085284,37.22,80814.96,40.0,-0.03631,4e-05,4.69333]
[1778405090319,37.23,80814.89,40.0,-0.03634,4e-05,4.69616]
[1778405095354,37.23,80817.2,40.0,-0.03628,4e-05,4.68995]
[1778405100389,37.24,80815.03,40.0,-0.03638,4e-05,4.70068]
[1778405105425,37.25,80815.09,40.0,-0.0364,4e-05,4.70288]
[1778405112474,37.25,80815.14,40.0,-0.03643,4e-05,4.70603]
[1778405119524,37.26,80815.17,40.0,-0.03646,4e-05,4.70919]
[1778405127580,37.27,80815.48,40.0,-0.03649,4e-05,4.71169]
[1778405132615,37.28,80815.55,40.0,-0.03648,4e-05,4.71017]
[1778405137650,37.28,80815.99,40.0,-0.03649,4e-05,4.71077]
[1778405142685,37.29,80815.78,40.0,-0.03651,4e-05,4.7138]
[1778405147720,37.29,80815.59,40.0,-0.03655,4e-05,4.71717]
[1778405159804,37.31,80815.67,40.0,-0.03659,4e-05,4.72203]
[1778405165847,37.31,80815.35,40.0,-0.03663,4e-05,4.72577]
[1778405175918,37.32,80815.39,40.0,-0.03667,4e-05,4.72974]
[1778405180954,37.33,80815.37,40.0,-0.03669,4e-05,4.73184]
[1778405185990,37.33,80815.28,40.0,-0.03671,4e-05,4.73419]
[1778405191026,37.34,80815.37,40.0,-0.0367,4e-05,4.73231]
[1778405196076,37.34,80815.32,40.0,-0.0367,4e-05,4.73289]
[1778405202103,37.35,80815.32,40.0,-0.03674,4e-05,4.73683]
[1778405207138,37.36,80815.37,40.0,-0.03676,4e-05,4.73858]
[1778405210594,37.36,80815.34,40.0,-0.03677,4e-05,4.73947]
[1778405210643,37.36,80815.34,40.0,-0.03677,4e-05,4.73947]
[1778405211716,37.36,80815.34,40.0,-0.03677,4e-05,4.73985]
[1778405211853,37.36,80815.34,40.0,-0.03677,4e-05,4.73985]
[1778405218215,37.37,80818.3,40.0,-0.03669,4e-05,4.73169]
[1778405223251,37.37,80820.4,40.0,-0.03663,4e-05,4.72564]
[1778405228288,37.38,80821.71,40.0,-0.0366,4e-05,4.72266]
[1778405233323,37.38,80821.5,40.0,-0.03663,4e-05,4.72538]
[1778405241379,37.39,80821.5,40.0,-0.03666,4e-05,4.72834]
[1778405246415,37.39,80821.19,40.0,-0.03669,4e-05,4.73138]
[1778405251450,37.4,80821.07,40.0,-0.03668,4e-05,4.73013]
[1778405264543,37.41,80821.11,40.0,-0.03673,4e-05,4.73465]
[1778405269576,37.41,80821.14,40.0,-0.03674,4e-05,4.73633]
[1778405277632,37.42,80821.39,40.0,-0.03676,4e-05,4.73822]
[1778405288709,37.43,80821.84,40.0,-0.03678,4e-05,4.7404]
[1778405294751,37.44,80821.85,40.0,-0.0368,4e-05,4.74247]
[1778405302807,37.44,80821.82,40.0,-0.03683,4e-05,4.74536]
[1778405309856,37.45,80821.82,40.0,-0.03685,4e-05,4.74774]
[1778405318921,37.46,80821.96,40.0,-0.03685,4e-05,4.74703]
[1778405323956,37.46,80821.68,40.0,-0.03688,4e-05,4.74973]
[1778405333019,37.47,80821.96,40.0,-0.03689,4e-05,4.75151]
[1778405340068,37.47,80822.46,40.0,-0.03689,4e-05,4.75171]
[1778405345097,37.48,80822.72,40.0,-0.03689,4e-05,4.75161]
[1778405355173,37.48,80822.47,40.0,-0.03694,4e-05,4.75598]
[1778405360208,37.49,80822.55,40.0,-0.03695,4e-05,4.75703]
[1778405365243,37.49,80822.57,40.0,-0.03696,4e-05,4.75833]
[1778405372292,37.5,80822.44,40.0,-0.03695,4e-05,4.75709]
[1778405379341,37.5,80822.5,40.0,-0.03697,4e-05,4.75863]
[1778405385383,37.5,80822.53,40.0,-0.03698,4e-05,4.76001]
[1778405390418,37.51,80824.81,40.0,-0.03691,4e-05,4.75261]
[1778405395454,37.51,80822.95,40.0,-0.03699,4e-05,4.76089]
[1778405400490,37.51,80812.13,40.0,-0.0374,4e-05,4.80319]
[1778405405530,37.51,80810.29,40.0,-0.03747,4e-05,4.81105]
[1778405410921,37.52,80810.46,40.0,-0.03747,4e-05,4.81106]
[1778405423659,37.52,80810.6,40.0,-0.03749,4e-05,4.81292]
[1778405433730,37.53,80815.72,40.0,-0.03729,4e-05,4.79158]
[1778405440931,37.53,80820.5,40.0,-0.03713,4e-05,4.77432]
[1778405446821,37.53,80818.58,40.0,-0.03722,4e-05,4.78366]
[1778405455884,37.54,80819.64,40.0,-0.0372,4e-05,4.78152]
[1778405461926,37.54,80819.63,40.0,-0.03721,4e-05,4.78278]
[1778405466961,37.54,80818.73,40.0,-0.03725,4e-05,4.78719]
[1778405479046,37.55,80818.57,40.0,-0.03728,4e-05,4.79012]
[1778405489116,37.56,80818.57,40.0,-0.0373,4e-05,4.79222]
[1778405495158,37.56,80818.53,40.0,-0.03729,4e-05,4.78999]
[1778405503214,37.56,80818.71,40.0,-0.03729,4e-05,4.79087]
[1778405510652,37.56,80818.53,40.0,-0.0373,4e-05,4.79175]
[1778405510720,37.56,80818.53,40.0,-0.0373,4e-05,4.79175]
[1778405511907,37.57,80818.53,40.0,-0.03731,4e-05,4.79291]
[1778405512208,37.57,80818.53,40.0,-0.03731,4e-05,4.79291]
[1778405521340,37.57,80819.8,40.0,-0.03729,4e-05,4.79018]
[1778405526375,37.57,80819.68,40.0,-0.0373,4e-05,4.79156]
[1778405532417,37.58,80819.75,40.0,-0.03731,4e-05,4.79237]
[1778405539334,37.58,80819.68,40.0,-0.03731,4e-05,4.79316]
[1778405540038,37.58,80819.68,40.0,-0.03731,4e-05,4.79316]
[1778405545511,37.58,80821.98,40.0,-0.03725,4e-05,4.78613]
[1778405550546,37.58,80819.6,40.0,-0.03734,4e-05,4.79604]
[1778405555630,37.58,80819.6,40.0,-0.03734,4e-05,4.79604]
[1778405561625,37.59,80819.57,40.0,-0.03733,4e-05,4.79438]
[1778405572702,37.59,80819.68,40.0,-0.03735,4e-05,4.79572]
[1778405580758,37.6,80819.71,40.0,-0.03736,4e-05,4.79684]
[1778405586800,37.6,80818.23,40.0,-0.03742,4e-05,4.80337]
[1778405592842,37.6,80818.26,40.0,-0.03743,4e-05,4.80412]
[1778405602912,37.6,80818.04,40.0,-0.03745,4e-05,4.80638]
[1778405612982,37.61,80818.03,40.0,-0.03744,4e-05,4.80429]
[1778405618017,37.61,80817.75,40.0,-0.03746,4e-05,4.80608]
[1778405619541,37.61,80817.71,40.0,-0.03746,4e-05,4.80638]
[1778405629094,37.61,80817.71,40.0,-0.03747,4e-05,4.80785]
[1778405638157,37.62,80817.55,40.0,-0.03749,4e-05,4.80979]
[1778405645206,37.62,80817.15,40.0,-0.03752,4e-05,4.81236]
[1778405655276,37.62,80817.08,40.0,-0.03753,4e-05,4.81436]
[1778405662325,37.63,80817.08,40.0,-0.03755,4e-05,4.8156]
[1778405668367,37.63,80813.88,40.0,-0.03768,4e-05,4.82887]
[1778405673402,37.63,80813.69,40.0,-0.03766,4e-05,4.8269]
[1778405678437,37.63,80813.76,40.0,-0.03767,4e-05,4.82754]
[1778405685487,37.64,80814.27,40.0,-0.03766,4e-05,4.82692]
[1778405690522,37.64,80814.16,40.0,-0.03768,4e-05,4.8283]
[1778405695557,37.64,80811.16,40.0,-0.0378,4e-05,4.84071]
[1778405699585,37.64,80795.88,40.0,-0.03838,4e-05,4.89993]
[1778405700642,37.64,80795.88,40.0,-0.03838,4e-05,4.89993]
[1778405707641,37.64,80784.73,40.0,-0.0388,4e-05,4.9431]
[1778405709432,37.64,80784.73,40.0,-0.0388,4e-05,4.9431]
[1778405714791,37.64,80778.79,40.0,-0.03902,4e-05,4.96598]
[1778405720732,37.64,80778.4,40.0,-0.03903,4e-05,4.96691]
[1778405727128,37.64,80779.24,40.0,-0.039,4e-05,4.96341]
[1778405732313,37.64,80778.54,40.0,-0.03902,4e-05,4.96575]
[1778405738202,37.64,80778.54,40.0,-0.03899,4e-05,4.96157]
[1778405747310,37.64,80778.54,40.0,-0.03899,4e-05,4.96133]
[1778405756984,37.63,80778.83,40.0,-0.03896,4e-05,4.95883]
[1778405762022,37.63,80777.98,40.0,-0.03899,4e-05,4.96176]
[1778405767057,37.63,80777.76,40.0,-0.03899,4e-05,4.9622]
[1778405771067,37.63,80777.67,40.0,-0.03899,4e-05,4.9623]
[1778405777129,37.63,80767.28,40.0,-0.03939,4e-05,5.00218]
[1778405782164,37.63,80767.7,40.0,-0.03936,4e-05,4.99975]
[1778405787199,37.63,80767.24,40.0,-0.03937,4e-05,5.00075]
[1778405792234,37.62,80764.49,40.0,-0.03944,4e-05,5.00701]
[1778405797503,37.62,80763.96,40.0,-0.03946,4e-05,5.00836]
[1778405800300,37.62,80764.78,40.0,-0.03942,4e-05,5.0046]
[1778405806126,37.62,80761.89,40.0,-0.03952,4e-05,5.01481]
[1778405810728,37.62,80759.15,40.0,-0.03962,4e-05,5.02459]
[1778405812226,37.61,80756.68,40.0,-0.03971,4e-05,5.03411]
[1778405818418,37.61,80756.36,40.0,-0.03971,4e-05,5.03365]
[1778405821422,37.61,80754.68,40.0,-0.03977,4e-05,5.03985]
[1778405827481,37.61,80753.86,40.0,-0.03979,4e-05,5.0416]
[1778405832516,37.6,80754.34,40.0,-0.03976,4e-05,5.0387]
[1778405837552,37.6,80751.55,40.0,-0.03986,4e-05,5.04872]
[1778405842587,37.6,80751.85,40.0,-0.03983,4e-05,5.04652]
[1778405847622,37.6,80751.89,40.0,-0.03982,4e-05,5.04539]
[1778405852657,37.59,80752.13,40.0,-0.03978,4e-05,5.03984]
[1778405857692,37.59,80752.41,40.0,-0.03976,4e-05,5.03781]
[1778405862727,37.59,80752.03,40.0,-0.03976,4e-05,5.03839]
[1778405867762,37.59,80751.42,40.0,-0.03978,4e-05,5.03987]
[1778405875437,37.59,80751.77,40.0,-0.03976,4e-05,5.03794]
[1778405880853,37.58,80752.6,40.0,-0.03971,4e-05,5.03291]
[1778405887826,37.58,80751.92,40.0,-0.03973,4e-05,5.03487]
[1778405894960,37.58,80753.07,40.0,-0.03967,4e-05,5.02859]
[1778405899995,37.57,80753.9,40.0,-0.03963,4e-05,5.02447]
[1778405901520,37.57,80753.9,40.0,-0.03963,4e-05,5.02447]
[1778405909058,37.57,80754.86,40.0,-0.03958,4e-05,5.01929]
[1778405909851,37.57,80754.86,40.0,-0.03958,4e-05,5.01929]
[1778405909949,37.57,80754.86,40.0,-0.03958,4e-05,5.01913]
[1778405910729,37.57,80754.86,40.0,-0.03958,4e-05,5.01913]
[1778405911907,37.57,80754.86,40.0,-0.03957,4e-05,5.01857]
[1778405912079,37.57,80754.82,40.0,-0.03954,4e-05,5.01454]
[1778405917114,37.56,80754.04,40.0,-0.03956,4e-05,5.01681]
[1778405922585,37.56,80754.04,40.0,-0.03956,4e-05,5.01681]
[1778405929198,37.56,80754.32,40.0,-0.03953,4e-05,5.01381]
[1778405932499,37.56,80754.32,40.0,-0.03953,4e-05,5.01381]
[1778405932600,37.56,80754.32,40.0,-0.03953,4e-05,5.01319]
[1778405932751,37.56,80754.32,40.0,-0.03953,4e-05,5.01319]
[1778405934556,37.56,80756.63,40.0,-0.03944,4e-05,5.00412]
[1778405934602,37.56,80756.85,40.0,-0.03942,4e-05,5.00219]
[1778405936613,37.56,80754.58,40.0,-0.03951,4e-05,5.0111]
[1778405936679,37.55,80754.58,40.0,-0.0395,4e-05,5.01079]
[1778405943296,37.55,80753.89,40.0,-0.0395,4e-05,5.01023]
[1778405946905,37.55,80753.89,40.0,-0.0395,4e-05,5.01023]
[1778405947006,37.54,80753.89,40.0,-0.03948,4e-05,5.00806]
[1778405952359,37.54,80754.36,40.0,-0.03945,4e-05,5.00547]
[1778405961422,37.54,80754.0,40.0,-0.03945,4e-05,5.00558]
[1778405968471,37.53,80756.53,40.0,-0.03935,4e-05,4.99463]
[1778405975148,37.53,80756.52,40.0,-0.03931,4e-05,4.9905]
[1778405981568,37.53,80752.07,40.0,-0.03947,4e-05,5.00656]
[1778405981884,37.53,80752.07,40.0,-0.03947,4e-05,5.00656]
[1778405982575,37.53,80752.43,40.0,-0.03945,4e-05,5.00461]
[1778405987610,37.52,80756.53,40.0,-0.03927,4e-05,4.98592]
[1778405992194,37.52,80761.47,40.0,-0.03906,4e-05,4.96463]
[1778405997680,37.51,80768.7,40.0,-0.03876,4e-05,4.93367]
[1778406002715,37.5,80769.08,40.0,-0.03872,4e-05,4.93007]
[1778406007752,37.5,80768.57,40.0,-0.03872,4e-05,4.9299]
[1778406008638,37.5,80768.57,40.0,-0.03872,4e-05,4.9299]
[1778406016815,37.49,80769.51,40.0,-0.03865,4e-05,4.92242]
[1778406022857,37.48,80769.07,40.0,-0.03864,4e-05,4.92156]
[1778406025676,37.48,80769.07,40.0,-0.03864,4e-05,4.92156]
[1778406032927,37.47,80771.38,40.0,-0.03849,4e-05,4.90486]
[1778406038120,37.47,80771.73,40.0,-0.03846,4e-05,4.90189]
[1778406044005,37.46,80771.16,40.0,-0.03845,4e-05,4.90132]
[1778406057095,37.45,80768.64,40.0,-0.0385,4e-05,4.90589]
[1778406062133,37.44,80767.51,40.0,-0.03852,4e-05,4.90833]
[1778406067168,37.44,80763.8,40.0,-0.03864,4e-05,4.92073]
[1778406072205,37.43,80761.25,40.0,-0.03872,4e-05,4.92858]
[1778406078247,37.43,80760.87,40.0,-0.03871,4e-05,4.92757]
[1778406086303,37.42,80762.49,40.0,-0.03862,4e-05,4.91796]
[1778406093352,37.41,80762.97,40.0,-0.03855,4e-05,4.90974]
[1778406099394,37.41,80762.26,40.0,-0.03855,4e-05,4.91021]
[1778406106443,37.4,80760.01,40.0,-0.03861,4e-05,4.91633]
[1778406112475,37.4,80760.01,40.0,-0.03859,4e-05,4.91441]
[1778406118527,37.39,80760.01,40.0,-0.03857,4e-05,4.91178]
[1778406123562,37.39,80760.37,40.0,-0.03854,4e-05,4.90854]
[1778406133632,37.38,80760.37,40.0,-0.0385,4e-05,4.90495]
[1778406139674,37.37,80760.37,40.0,-0.03848,4e-05,4.90284]
[1778406150751,37.36,80760.34,40.0,-0.03844,4e-05,4.89881]
[1778406154239,37.36,80760.34,40.0,-0.03844,4e-05,4.89881]
[1778406154779,37.36,80759.91,40.0,-0.03843,4e-05,4.89604]
[1778406159814,37.36,80758.62,40.0,-0.03848,4e-05,4.90196]
[1778406163686,37.36,80760.81,40.0,-0.03841,4e-05,4.89397]
[1778406171898,37.37,80760.88,40.0,-0.03842,4e-05,4.89536]
[1778406177940,37.37,80760.83,40.0,-0.03843,4e-05,4.89662]
[1778406182975,37.37,80757.3,40.0,-0.03857,4e-05,4.91116]
[1778406188012,37.37,80757.66,40.0,-0.03857,4e-05,4.91052]
[1778406200096,37.38,80757.62,40.0,-0.03859,4e-05,4.91252]
[1778406206138,37.38,80757.58,40.0,-0.0386,4e-05,4.91358]
[1778406215201,37.38,80760.0,40.0,-0.03849,4e-05,4.90198]
[1778406224264,37.39,80757.87,40.0,-0.03859,4e-05,4.91171]
[1778406227886,37.39,80756.64,40.0,-0.03864,4e-05,4.91678]
[1778406233329,37.39,80754.07,40.0,-0.03874,4e-05,4.92771]
[1778406238915,37.39,80753.24,40.0,-0.03878,4e-05,4.93143]
[1778406244882,37.39,80748.22,40.0,-0.03898,4e-05,4.95169]
[1778406253871,37.39,80748.55,40.0,-0.03897,4e-05,4.95086]
[1778406255809,37.39,80748.55,40.0,-0.03898,4e-05,4.95145]
[1778406255910,37.4,80748.18,40.0,-0.03899,4e-05,4.9531]
[1778406262068,37.39,80747.86,40.0,-0.039,4e-05,4.95392]
[1778406262537,37.39,80745.87,40.0,-0.03906,4e-05,4.95956]
[1778406268579,37.39,80741.87,40.0,-0.03922,4e-05,4.9764]
[1778406277642,37.4,80745.04,40.0,-0.03909,4e-05,4.96207]
[1778406283684,37.4,80746.95,40.0,-0.03903,4e-05,4.95589]
[1778406286831,37.4,80744.68,40.0,-0.03912,4e-05,4.96526]
[1778406287097,37.4,80744.72,40.0,-0.03912,4e-05,4.96554]
[1778406293754,37.4,80754.1,40.0,-0.03874,4e-05,4.92659]
[1778406294127,37.4,80754.1,40.0,-0.03874,4e-05,4.92659]
[1778406299796,37.39,80748.43,40.0,-0.03894,4e-05,4.94646]
[1778406304831,37.39,80755.07,40.0,-0.03866,4e-05,4.9186]
[1778406309375,37.38,80754.67,40.0,-0.03867,4e-05,4.91872]
[1778406309866,37.38,80754.5,40.0,-0.03867,4e-05,4.91902]
[1778406316915,37.38,80753.16,40.0,-0.03873,4e-05,4.92555]
[1778406321950,37.39,80754.52,40.0,-0.03869,4e-05,4.92101]
[1778406327992,37.39,80754.45,40.0,-0.0387,4e-05,4.9222]
[1778406333027,37.39,80756.19,40.0,-0.03861,4e-05,4.91253]
[1778406338062,37.39,80753.68,40.0,-0.03872,4e-05,4.92308]
[1778406344104,37.39,80753.41,40.0,-0.03873,4e-05,4.92496]
[1778406352160,37.4,80753.46,40.0,-0.03874,4e-05,4.92585]
[1778406357195,37.4,80753.5,40.0,-0.03875,4e-05,4.92642]
[1778406363237,37.4,80753.45,40.0,-0.03876,4e-05,4.92752]
[1778406368272,37.4,80756.03,40.0,-0.03867,4e-05,4.91829]
[1778406373307,37.41,80754.57,40.0,-0.03873,4e-05,4.92484]
[1778406378342,37.41,80756.33,40.0,-0.03867,4e-05,4.91884]
[1778406384384,37.41,80755.93,40.0,-0.0387,4e-05,4.9214]
[1778406390426,37.41,80757.79,40.0,-0.03864,4e-05,4.91513]
[1778406395461,37.41,80755.69,40.0,-0.0387,4e-05,4.92046]
[1778406400496,37.42,80755.24,40.0,-0.03872,4e-05,4.92292]
[1778406405532,37.42,80754.55,40.0,-0.03876,4e-05,4.92629]
[1778406411239,37.42,80754.51,40.0,-0.03876,4e-05,4.92696]
[1778406411267,37.42,80754.55,40.0,-0.03876,4e-05,4.92693]
[1778406412697,37.42,80754.57,40.0,-0.03876,4e-05,4.92698]
[1778406418623,37.42,80754.43,40.0,-0.03878,4e-05,4.92846]
[1778406423658,37.42,80754.47,40.0,-0.03878,4e-05,4.92891]
[1778406428693,37.42,80754.79,40.0,-0.03877,4e-05,4.92827]
[1778406432723,37.43,80767.23,40.0,-0.03831,4e-05,4.8804]
[1778406437756,37.43,80774.14,40.0,-0.03806,4e-05,4.85478]
[1778406442845,37.43,80774.02,40.0,-0.03807,4e-05,4.85595]
[1778406446323,37.43,80776.56,40.0,-0.03798,4e-05,4.84733]
[1778406447069,37.43,80776.56,40.0,-0.03798,4e-05,4.84733]
[1778406453868,37.44,80778.32,40.0,-0.03791,4e-05,4.83898]
[1778406457563,37.44,80775.61,40.0,-0.03802,4e-05,4.85023]
[1778406457896,37.44,80775.41,40.0,-0.03803,4e-05,4.85126]
[1778406462931,37.44,80775.82,40.0,-0.038,4e-05,4.84829]
[1778406467010,37.44,80775.89,40.0,-0.03799,4e-05,4.84722]
[1778406473002,37.43,80775.92,40.0,-0.03797,4e-05,4.84532]
[1778406478037,37.43,80778.22,40.0,-0.03787,4e-05,4.83525]
[1778406483072,37.42,80775.91,40.0,-0.03795,4e-05,4.84278]
[1778406489114,37.42,80778.11,40.0,-0.03785,4e-05,4.83297]
[1778406494150,37.42,80777.96,40.0,-0.03785,4e-05,4.83253]
[1778406499185,37.42,80778.72,40.0,-0.03781,4e-05,4.82861]
[1778406502407,37.42,80785.85,40.0,-0.03754,4e-05,4.80073]
[1778406508248,37.41,80786.55,40.0,-0.0375,4e-05,4.79715]
[1778406513283,37.41,80788.49,40.0,-0.0374,4e-05,4.78547]
[1778406518318,37.41,80788.21,40.0,-0.0374,4e-05,4.78589]
[1778406519428,37.41,80788.95,40.0,-0.03737,4e-05,4.78291]
[1778406525367,37.41,80789.32,40.0,-0.03735,4e-05,4.78068]
[1778406530402,37.41,80789.27,40.0,-0.03735,4e-05,4.78017]
[1778406536445,37.4,80789.1,40.0,-0.03735,4e-05,4.77997]
[1778406541480,37.4,80788.74,40.0,-0.03735,4e-05,4.78063]
[1778406546515,37.4,80782.95,40.0,-0.03756,4e-05,4.80206]
[1778406552557,37.4,80780.6,40.0,-0.03764,4e-05,4.80993]
[1778406557597,37.39,80780.38,40.0,-0.03764,4e-05,4.80977]
[1778406566664,37.39,80784.24,40.0,-0.03747,4e-05,4.79312]
[1778406571696,37.39,80791.13,40.0,-0.03719,4e-05,4.76249]
[1778406579755,37.39,80788.8,40.0,-0.03726,4e-05,4.77029]
[1778406584789,37.38,80790.73,40.0,-0.03718,4e-05,4.76217]
[1778406590111,37.38,80791.32,40.0,-0.03716,4e-05,4.75962]
[1778406595870,37.38,80788.12,40.0,-0.03726,4e-05,4.77041]
[1778406601912,37.38,80782.19,40.0,-0.03747,4e-05,4.79194]
[1778406606947,37.37,80779.44,40.0,-0.03757,4e-05,4.80146]
[1778406611983,37.37,80777.4,40.0,-0.03763,4e-05,4.80818]
[1778406619033,37.37,80777.37,40.0,-0.03762,4e-05,4.80672]
[1778406628096,37.36,80778.05,40.0,-0.03757,4e-05,4.80212]
[1778406634138,37.36,80778.01,40.0,-0.03754,4e-05,4.79744]
[1778406639173,37.36,80780.11,40.0,-0.03745,4e-05,4.78835]
[1778406644208,37.35,80779.23,40.0,-0.03747,4e-05,4.79073]
[1778406658306,37.35,80777.25,40.0,-0.03751,4e-05,4.79516]
[1778406666363,37.34,80776.65,40.0,-0.03752,4e-05,4.79582]
[1778406669655,37.34,80776.58,40.0,-0.03752,4e-05,4.79588]
[1778406669756,37.34,80776.58,40.0,-0.03752,4e-05,4.79547]
[1778406675405,37.34,80776.58,40.0,-0.03753,4e-05,4.79657]
[1778406681357,37.34,80776.58,40.0,-0.03753,4e-05,4.79679]
[1778406687510,37.35,80776.65,40.0,-0.03755,4e-05,4.79913]
[1778406694559,37.35,80776.65,40.0,-0.03754,4e-05,4.79715]
[1778406701608,37.36,80778.99,40.0,-0.03747,4e-05,4.78983]
[1778406706643,37.36,80776.69,40.0,-0.03757,4e-05,4.79987]
[1778406711276,37.36,80776.36,40.0,-0.03759,4e-05,4.80159]
[1778406712737,37.36,80776.36,40.0,-0.03759,4e-05,4.80224]
[1778406720501,37.37,80776.29,40.0,-0.03761,4e-05,4.80379]
[1778406726483,37.37,80776.44,40.0,-0.03761,4e-05,4.80385]
[1778406733834,37.37,80773.38,40.0,-0.03775,4e-05,4.81821]
[1778406747932,37.38,80773.83,40.0,-0.03775,4e-05,4.81907]
[1778406752967,37.38,80773.83,40.0,-0.03774,4e-05,4.81642]
[1778406763037,37.39,80773.65,40.0,-0.03776,4e-05,4.819]
[1778406770086,37.39,80773.54,40.0,-0.03778,4e-05,4.82077]
[1778406782170,37.4,80773.54,40.0,-0.0378,4e-05,4.82325]
[1778406787207,37.4,80770.93,40.0,-0.03791,4e-05,4.83438]
[1778406788951,37.4,80770.93,40.0,-0.03791,4e-05,4.83438]
[1778406795456,37.4,80761.84,40.0,-0.03826,4e-05,4.87047]
[1778406802314,37.41,80761.92,40.0,-0.03828,4e-05,4.87168]
[1778406807349,37.41,80762.03,40.0,-0.03828,4e-05,4.87203]
[1778406813391,37.41,80761.88,40.0,-0.03827,4e-05,4.86994]
[1778406818426,37.41,80760.67,40.0,-0.03832,4e-05,4.87559]
[1778406827490,37.42,80761.28,40.0,-0.03831,4e-05,4.87464]
[1778406832525,37.42,80761.09,40.0,-0.03833,4e-05,4.87616]
[1778406837560,37.42,80761.2,40.0,-0.03833,4e-05,4.87651]
[1778406842595,37.42,80757.94,40.0,-0.03846,4e-05,4.88993]
[1778406847630,37.42,80758.09,40.0,-0.03846,4e-05,4.89002]
[1778406852665,37.43,80758.07,40.0,-0.03847,4e-05,4.89079]
[1778406857700,37.43,80757.9,40.0,-0.03848,4e-05,4.89214]
[1778406862736,37.43,80758.56,40.0,-0.03847,4e-05,4.89026]
[1778406867771,37.43,80761.21,40.0,-0.03837,4e-05,4.88071]
[1778406872806,37.43,80765.06,40.0,-0.03821,4e-05,4.86296]
[1778406877671,37.43,80765.77,40.0,-0.03818,4e-05,4.86072]
[1778406877841,37.44,80773.72,40.0,-0.03789,4e-05,4.83037]
[1778406883735,37.43,80782.68,40.0,-0.03754,4e-05,4.79497]
[1778406888920,37.43,80783.43,40.0,-0.03751,4e-05,4.79109]
[1778406893954,37.43,80787.32,40.0,-0.03735,4e-05,4.77535]
[1778406899996,37.43,80791.95,40.0,-0.03717,4e-05,4.75682]
[1778406904499,37.43,80792.21,40.0,-0.03716,4e-05,4.75543]
[1778406904586,37.42,80792.25,40.0,-0.03715,4e-05,4.75501]
[1778406910066,37.43,80792.43,40.0,-0.03717,4e-05,4.75697]
[1778406915483,37.44,80792.5,40.0,-0.03719,4e-05,4.75876]
[1778406921148,37.44,80787.31,40.0,-0.03742,4e-05,4.78201]
[1778406927193,37.45,80786.7,40.0,-0.03746,4e-05,4.78706]
[1778406932228,37.46,80785.67,40.0,-0.0375,4e-05,4.78958]
[1778406933510,37.46,80785.67,40.0,-0.0375,4e-05,4.78958]
[1778406943306,37.47,80783.86,40.0,-0.03761,4e-05,4.80102]
[1778406949348,37.47,80784.51,40.0,-0.03761,4e-05,4.80092]
[1778406954383,37.48,80788.4,40.0,-0.03748,4e-05,4.78805]
[1778406959418,37.48,80789.01,40.0,-0.03748,4e-05,4.78777]
[1778406964453,37.49,80792.06,40.0,-0.03739,4e-05,4.77819]
[1778406970495,37.5,80792.16,40.0,-0.03741,4e-05,4.78028]
[1778406975530,37.5,80791.33,40.0,-0.03746,4e-05,4.78547]
[1778406980565,37.51,80781.53,40.0,-0.03784,4e-05,4.82486]
[1778406985654,37.51,80781.53,40.0,-0.03786,4e-05,4.82682]
[1778406994664,37.52,80783.9,40.0,-0.03777,4e-05,4.8172]
[1778406999699,37.52,80786.98,40.0,-0.03767,4e-05,4.80718]
[1778407000960,37.52,80786.83,40.0,-0.03768,4e-05,4.80811]
[1778407006748,37.53,80784.57,40.0,-0.03779,4e-05,4.81891]
[1778407011949,37.53,80784.57,40.0,-0.0378,4e-05,4.82025]
[1778407024875,37.54,80785.56,40.0,-0.03781,4e-05,4.82112]
[1778407029910,37.55,80786.68,40.0,-0.03778,4e-05,4.81844]
[1778407034945,37.55,80789.21,40.0,-0.0377,4e-05,4.81043]
[1778407041994,37.56,80790.99,40.0,-0.03766,4e-05,4.80604]
[1778407047029,37.56,80793.81,40.0,-0.03757,4e-05,4.79699]
[1778407052064,37.57,80793.29,40.0,-0.03758,4e-05,4.79717]
[1778407057099,37.57,80793.78,40.0,-0.03758,4e-05,4.79705]
[1778407062134,37.58,80789.51,40.0,-0.03776,4e-05,4.81514]
[1778407067169,37.58,80790.28,40.0,-0.03774,4e-05,4.81384]
[1778407072204,37.58,80790.53,40.0,-0.03775,4e-05,4.81455]
[1778407080260,37.59,80790.54,40.0,-0.03778,4e-05,4.81717]
[1778407085295,37.6,80790.67,40.0,-0.03779,4e-05,4.81833]
[1778407090330,37.6,80790.88,40.0,-0.0378,4e-05,4.81916]
[1778407095365,37.6,80793.89,40.0,-0.0377,4e-05,4.80931]
[1778407100400,37.61,80793.93,40.0,-0.03771,4e-05,4.81086]
[1778407106442,37.61,80794.14,40.0,-0.03773,4e-05,4.81205]
[1778407111477,37.62,80794.25,40.0,-0.03771,4e-05,4.8097]
[1778407116514,37.62,80796.72,40.0,-0.03764,4e-05,4.80195]
[1778407121550,37.63,80797.67,40.0,-0.03762,4e-05,4.79999]
[1778407127591,37.63,80795.96,40.0,-0.0377,4e-05,4.80847]
[1778407132626,37.63,80795.91,40.0,-0.03772,4e-05,4.81026]
[1778407140326,37.63,80795.91,40.0,-0.03772,4e-05,4.81026]
[1778407145458,37.64,80795.77,40.0,-0.03775,4e-05,4.81363]
[1778407150270,37.65,80795.77,40.0,-0.03777,4e-05,4.81613]
[1778407155788,37.65,80795.03,40.0,-0.03782,4e-05,4.82111]
[1778407162465,37.66,80794.96,40.0,-0.03783,4e-05,4.82258]
[1778407174921,37.67,80794.99,40.0,-0.03785,4e-05,4.82339]
[1778407184991,37.68,80794.99,40.0,-0.03788,4e-05,4.82655]
[1778407193047,37.68,80794.0,40.0,-0.03794,4e-05,4.83291]
[1778407199089,37.69,80793.88,40.0,-0.03797,4e-05,4.83529]
[1778407204124,37.69,80794.48,40.0,-0.03796,4e-05,4.83459]
[1778407209160,37.69,80794.07,40.0,-0.03799,4e-05,4.83774]
[1778407214195,37.7,80794.44,40.0,-0.03799,4e-05,4.83786]
[1778407220238,37.7,80793.76,40.0,-0.03803,4e-05,4.84227]
[1778407225802,37.7,80794.04,40.0,-0.03803,4e-05,4.84179]
[1778407225901,37.71,80794.04,40.0,-0.03804,4e-05,4.84297]
[1778407228280,37.71,80794.07,40.0,-0.03804,4e-05,4.84285]
[1778407228294,37.71,80794.04,40.0,-0.03803,4e-05,4.84221]
[1778407229925,37.71,80794.04,40.0,-0.03803,4e-05,4.84221]
[1778407230024,37.71,80794.04,40.0,-0.03803,4e-05,4.84222]
[1778407232353,37.71,80794.04,40.0,-0.03803,4e-05,4.84222]
[1778407240380,37.7,80798.9,40.0,-0.03779,4e-05,4.81628]
[1778407246422,37.69,80798.98,40.0,-0.03777,4e-05,4.81397]
[1778407248027,37.69,80798.98,40.0,-0.03777,4e-05,4.81397]
[1778407248463,37.69,80798.98,40.0,-0.03777,4e-05,4.81397]
[1778407248564,37.69,80798.98,40.0,-0.03776,4e-05,4.81332]
[1778407254643,37.69,80798.98,40.0,-0.03776,4e-05,4.81361]
[1778407254662,37.69,80799.22,40.0,-0.03775,4e-05,4.81275]
[1778407256701,37.69,80799.28,40.0,-0.03775,4e-05,4.8122]
[1778407256802,37.69,80799.49,40.0,-0.03774,4e-05,4.81107]
[1778407263541,37.69,80799.53,40.0,-0.03774,4e-05,4.81099]
[1778407269583,37.69,80799.81,40.0,-0.03773,4e-05,4.81032]
[1778407273930,37.69,80799.81,40.0,-0.03773,4e-05,4.81032]
[1778407274810,37.69,80799.81,40.0,-0.03773,4e-05,4.81066]
[1778407274822,37.69,80799.81,40.0,-0.03773,4e-05,4.81066]
[1778407275010,37.69,80803.82,40.0,-0.03759,4e-05,4.79546]
[1778407277640,37.69,80817.14,40.0,-0.03709,4e-05,4.74446]
[1778407283978,37.69,80822.37,40.0,-0.03689,4e-05,4.72399]
[1778407285543,37.69,80822.54,40.0,-0.03688,4e-05,4.72289]
[1778407285696,37.69,80821.81,40.0,-0.03691,4e-05,4.7255]
[1778407290731,37.69,80817.82,40.0,-0.03707,4e-05,4.74279]
[1778407295767,37.7,80817.71,40.0,-0.03707,4e-05,4.74187]
[1778407300810,37.7,80819.13,40.0,-0.03704,4e-05,4.73877]
[1778407306852,37.71,80817.03,40.0,-0.03715,4e-05,4.74949]
[1778407312004,37.71,80817.14,40.0,-0.03716,4e-05,4.7509]
[1778407312424,37.72,80817.14,40.0,-0.03717,4e-05,4.75181]
[1778407313483,37.72,80817.17,40.0,-0.03717,4e-05,4.75169]
[1778407318936,37.73,80817.03,40.0,-0.0372,4e-05,4.75541]
[1778407323971,37.73,80813.37,40.0,-0.03736,4e-05,4.77152]
[1778407329006,37.74,80803.94,40.0,-0.03773,4e-05,4.80934]
[1778407330863,37.74,80804.11,40.0,-0.03772,4e-05,4.80906]
[1778407330958,37.74,80804.11,40.0,-0.03773,4e-05,4.80943]
[1778407337062,37.73,80803.92,40.0,-0.03772,4e-05,4.80869]
[1778407341521,37.73,80803.67,40.0,-0.03772,4e-05,4.80864]
[1778407351160,37.72,80802.97,40.0,-0.03769,4e-05,4.805]
[1778407356195,37.72,80802.77,40.0,-0.03769,4e-05,4.80434]
[1778407364251,37.72,80802.72,40.0,-0.03767,4e-05,4.80223]
[1778407369286,37.71,80802.79,40.0,-0.03765,4e-05,4.80048]
[1778407381370,37.7,80802.72,40.0,-0.03762,4e-05,4.79716]
[1778407385344,37.7,80802.68,40.0,-0.03761,4e-05,4.7964]
[1778407385770,37.7,80802.68,40.0,-0.03761,4e-05,4.7964]
[1778407385799,37.7,80798.09,40.0,-0.03778,4e-05,4.8136]
[1778407386427,37.7,80798.09,40.0,-0.03778,4e-05,4.8136]
[1778407386516,37.7,80795.94,40.0,-0.03786,4e-05,4.82187]
[1778407389801,37.7,80792.73,40.0,-0.03797,4e-05,4.83344]
[1778407390179,37.7,80792.73,40.0,-0.03797,4e-05,4.8332]
[1778407392596,37.7,80781.93,40.0,-0.03838,4e-05,4.87476]
[1778407392659,37.7,80781.61,40.0,-0.03839,4e-05,4.87606]
[1778407398505,37.69,80781.31,40.0,-0.03839,4e-05,4.8755]
[1778407405108,37.69,80779.42,40.0,-0.03843,4e-05,4.87972]
[1778407410575,37.68,80782.96,40.0,-0.03827,4e-05,4.86331]
[1778407415610,37.67,80790.24,40.0,-0.03795,4e-05,4.82988]
[1778407420646,37.67,80790.77,40.0,-0.03791,4e-05,4.82619]
[1778407425681,37.67,80789.85,40.0,-0.03793,4e-05,4.82806]
[1778407430716,37.66,80780.57,40.0,-0.03826,4e-05,4.86186]
[1778407434005,37.66,80781.12,40.0,-0.03824,4e-05,4.85896]
[1778407434087,37.66,80780.28,40.0,-0.03826,4e-05,4.86141]
[1778407439944,37.66,80778.03,40.0,-0.03835,4e-05,4.87085]
[1778407440045,37.66,80777.28,40.0,-0.03838,4e-05,4.87394]
[1778407446115,37.66,80777.25,40.0,-0.03837,4e-05,4.8726]
[1778407446141,37.65,80775.63,40.0,-0.03842,4e-05,4.87803]
[1778407451863,37.65,80774.0,40.0,-0.03849,4e-05,4.88455]
[1778407456898,37.66,80772.38,40.0,-0.03855,4e-05,4.89106]
[1778407461936,37.66,80769.22,40.0,-0.03867,4e-05,4.90345]
[1778407466804,37.66,80769.17,40.0,-0.03868,4e-05,4.90375]
[1778407468564,37.66,80747.24,40.0,-0.03952,4e-05,4.98923]
[1778407474209,37.65,80734.6,40.0,-0.03998,4e-05,5.03472]
[1778407480075,37.65,80733.69,40.0,-0.04,4e-05,5.03709]
[1778407485109,37.65,80733.87,40.0,-0.03999,4e-05,5.03553]
[1778407490144,37.65,80733.69,40.0,-0.03998,4e-05,5.03527]
[1778407495179,37.65,80736.82,40.0,-0.03985,4e-05,5.02212]
[1778407500214,37.64,80730.07,40.0,-0.04011,4e-05,5.04789]
[1778407505249,37.64,80731.9,40.0,-0.04003,4e-05,5.03977]
[1778407511291,37.64,80732.03,40.0,-0.04001,4e-05,5.03823]
[1778407516326,37.64,80735.59,40.0,-0.03987,4e-05,5.02339]
[1778407521361,37.63,80735.83,40.0,-0.03985,4e-05,5.0217]
[1778407528410,37.63,80735.51,40.0,-0.03985,4e-05,5.02189]
[1778407533445,37.63,80734.3,40.0,-0.03986,4e-05,5.02219]
[1778407536732,37.63,80733.46,40.0,-0.03989,4e-05,5.02519]
[1778407542508,37.63,80732.47,40.0,-0.03992,4e-05,5.02792]
[1778407547421,37.62,80731.58,40.0,-0.03995,4e-05,5.03075]
[1778407553585,37.62,80731.51,40.0,-0.03994,4e-05,5.02985]
[1778407559627,37.62,80730.21,40.0,-0.03998,4e-05,5.03401]
[1778407564663,37.62,80726.81,40.0,-0.04011,4e-05,5.04662]
[1778407570705,37.61,80729.74,40.0,-0.03998,4e-05,5.03389]
[1778407571776,37.61,80729.74,40.0,-0.03998,4e-05,5.03389]
[1778407571781,37.61,80729.74,40.0,-0.03998,4e-05,5.03389]
[1778407571786,37.61,80728.31,40.0,-0.04004,4e-05,5.03938]
[1778407575755,37.61,80728.1,40.0,-0.04003,4e-05,5.03832]
[1778407575902,37.61,80728.1,40.0,-0.04003,4e-05,5.03832]
[1778407576005,37.61,80728.1,40.0,-0.04002,4e-05,5.03769]
[1778407583796,37.6,80727.72,40.0,-0.04002,4e-05,5.03759]
[1778407588261,37.6,80727.72,40.0,-0.04001,4e-05,5.037]
[1778407588264,37.6,80727.72,40.0,-0.04001,4e-05,5.037]
[1778407588362,37.6,80727.65,40.0,-0.04001,4e-05,5.03689]
[1778407593866,37.59,80727.36,40.0,-0.03997,4e-05,5.03128]
[1778407599462,37.59,80729.92,40.0,-0.03984,4e-05,5.01818]
[1778407604943,37.58,80724.47,40.0,-0.04002,4e-05,5.03616]
[1778407607657,37.57,80722.06,40.0,-0.0401,4e-05,5.04447]
[1778407607964,37.57,80721.94,40.0,-0.0401,4e-05,5.04432]
[1778407612434,37.57,80721.51,40.0,-0.04011,4e-05,5.04555]
[1778407613516,37.57,80723.7,40.0,-0.04002,4e-05,5.03659]
[1778407614209,37.57,80723.7,40.0,-0.04002,4e-05,5.03659]
[1778407614282,37.57,80723.86,40.0,-0.04001,4e-05,5.03568]
[1778407620048,37.56,80728.16,40.0,-0.03982,4e-05,5.01582]
[1778407625083,37.56,80730.59,40.0,-0.03969,4e-05,5.00346]
[1778407625488,37.56,80730.59,40.0,-0.03969,4e-05,5.00346]
[1778407632132,37.55,80729.61,40.0,-0.03969,4e-05,5.00344]
[1778407636164,37.54,80726.95,40.0,-0.03978,4e-05,5.01226]
[1778407636171,37.54,80726.95,40.0,-0.03978,4e-05,5.01226]
[1778407643209,37.53,80718.44,40.0,-0.04007,4e-05,5.04113]
[1778407648244,37.52,80720.52,40.0,-0.03996,4e-05,5.0298]
[1778407653279,37.51,80719.59,40.0,-0.03993,4e-05,5.02622]
[1778407658314,37.51,80719.72,40.0,-0.0399,4e-05,5.02274]
[1778407661516,37.5,80718.65,40.0,-0.03993,4e-05,5.02578]
[1778407662342,37.5,80702.47,40.0,-0.04056,4e-05,5.08887]
[1778407663362,37.5,80702.47,40.0,-0.04056,4e-05,5.08887]
[1778407663445,37.5,80702.78,40.0,-0.04054,4e-05,5.08693]
[1778407664462,37.5,80702.78,40.0,-0.04054,4e-05,5.08693]
[1778407664506,37.5,80702.78,40.0,-0.04054,4e-05,5.08693]
[1778407665050,37.5,80705.5,40.0,-0.04043,4e-05,5.07603]
[1778407665293,37.5,80705.5,40.0,-0.04043,4e-05,5.07603]
[1778407666040,37.5,80704.23,40.0,-0.04048,4e-05,5.08163]
[1778407666370,37.5,80704.32,40.0,-0.04048,4e-05,5.08127]
[1778407666983,37.5,80704.32,40.0,-0.04048,4e-05,5.08127]
[1778407667377,37.5,80703.77,40.0,-0.04051,4e-05,5.08394]
[1778407672412,37.5,80703.11,40.0,-0.04053,4e-05,5.08629]
[1778407677447,37.5,80702.48,40.0,-0.04055,4e-05,5.08842]
[1778407682482,37.5,80703.82,40.0,-0.04049,4e-05,5.08273]
[1778407687517,37.5,80703.4,40.0,-0.04051,4e-05,5.08409]
[1778407692554,37.5,80703.09,40.0,-0.04052,4e-05,5.08497]
[1778407697589,37.5,80701.82,40.0,-0.04056,4e-05,5.08964]
[1778407702624,37.5,80702.0,40.0,-0.04055,4e-05,5.0885]
[1778407707659,37.49,80704.34,40.0,-0.04045,4e-05,5.07876]
[1778407712694,37.49,80704.48,40.0,-0.04042,4e-05,5.07414]
[1778407720751,37.49,80706.52,40.0,-0.04033,4e-05,5.06546]
[1778407723947,37.49,80709.15,40.0,-0.04023,4e-05,5.0549]
[1778407723949,37.49,80709.15,40.0,-0.04023,4e-05,5.0549]
[1778407724031,37.49,80709.88,40.0,-0.0402,4e-05,5.05196]
[1778407729814,37.48,80711.11,40.0,-0.04011,4e-05,5.04308]
[1778407735858,37.47,80714.93,40.0,-0.03992,4e-05,5.0241]
[1778407740893,37.46,80714.83,40.0,-0.0399,4e-05,5.02135]
[1778407745928,37.46,80715.4,40.0,-0.03984,4e-05,5.01598]
[1778407751606,37.45,80713.67,40.0,-0.03989,4e-05,5.02034]
[1778407769090,37.42,80712.84,40.0,-0.0398,4e-05,5.01183]
[1778407770492,37.42,80712.84,40.0,-0.0398,4e-05,5.01183]
[1778407770507,37.42,80712.84,40.0,-0.0398,4e-05,5.01183]
[1778407770545,37.42,80712.84,40.0,-0.0398,4e-05,5.01183]
[1778407770612,37.42,80712.84,40.0,-0.0398,4e-05,5.01183]
[1778407770922,37.42,80712.91,40.0,-0.03979,4e-05,5.01094]
[1778407770980,37.42,80712.91,40.0,-0.03979,4e-05,5.01094]
[1778407771107,37.42,80728.8,40.0,-0.03914,4e-05,4.94407]
[1778407774897,37.41,80738.08,40.0,-0.03877,4e-05,4.90593]
[1778407774907,37.41,80738.08,40.0,-0.03877,4e-05,4.90593]
[1778407774959,37.41,80738.08,40.0,-0.03877,4e-05,4.90593]
[1778407775139,37.41,80758.04,40.0,-0.03801,4e-05,4.82846]
[1778407777992,37.41,80768.19,40.0,-0.03762,4e-05,4.78883]
[1778407779167,37.41,80782.66,40.0,-0.03707,4e-05,4.73305]
[1778407781574,37.41,80788.6,40.0,-0.03685,4e-05,4.71034]
[1778407785529,37.41,80799.4,40.0,-0.03645,4e-05,4.66922]
[1778407786099,37.41,80809.21,40.0,-0.0361,4e-05,4.63229]
[1778407786407,37.41,80826.38,40.0,-0.03548,4e-05,4.56823]
[1778407790319,37.41,80826.22,40.0,-0.03549,4e-05,4.56926]
[1778407795344,37.41,80819.42,40.0,-0.03574,4e-05,4.59519]
[1778407801337,37.41,80815.14,40.0,-0.0359,4e-05,4.61179]
[1778407805851,37.42,80810.41,40.0,-0.03607,4e-05,4.62975]
[1778407812548,37.42,80804.22,40.0,-0.0363,4e-05,4.65313]
[1778407819464,37.42,80801.61,40.0,-0.03639,4e-05,4.66288]
[1778407827521,37.42,80801.78,40.0,-0.03639,4e-05,4.66221]
[1778407835601,37.42,80801.77,40.0,-0.03639,4e-05,4.66225]
[1778407841620,37.42,80804.86,40.0,-0.03625,4e-05,4.64736]
[1778407846655,37.42,80804.47,40.0,-0.03627,4e-05,4.64897]
[1778407858739,37.42,80804.43,40.0,-0.03627,4e-05,4.64944]
[1778407864781,37.42,80799.99,40.0,-0.03643,4e-05,4.66623]
[1778407871384,37.42,80800.87,40.0,-0.0364,4e-05,4.66292]
[1778407876865,37.42,80800.91,40.0,-0.0364,4e-05,4.66283]
[1778407882907,37.42,80801.1,40.0,-0.03639,4e-05,4.66215]
[1778407888949,37.42,80800.52,40.0,-0.03642,4e-05,4.66436]
[1778407895347,37.42,80800.55,40.0,-0.03639,4e-05,4.66073]
[1778407895379,37.42,80800.55,40.0,-0.03639,4e-05,4.66073]
[1778407895409,37.42,80800.55,40.0,-0.03639,4e-05,4.66073]
[1778407895564,37.42,80800.55,40.0,-0.03639,4e-05,4.66073]
[1778407895852,37.42,80802.86,40.0,-0.0363,4e-05,4.65205]
[1778407896727,37.42,80780.71,40.0,-0.03712,4e-05,4.73582]
[1778407897127,37.42,80747.88,40.0,-0.03835,4e-05,4.86203]
[1778407902248,37.41,80753.91,40.0,-0.03811,4e-05,4.83744]
[1778407907302,37.41,80753.41,40.0,-0.03812,4e-05,4.83786]
[1778407911368,37.41,80749.93,40.0,-0.03824,4e-05,4.8507]
[1778407911393,37.41,80750.07,40.0,-0.03823,4e-05,4.84917]
[1778407916912,37.41,80750.01,40.0,-0.03824,4e-05,4.85067]
[1778407923205,37.42,80753.25,40.0,-0.03816,4e-05,4.84208]
[1778407928639,37.42,80751.19,40.0,-0.03825,4e-05,4.85188]
[1778407934282,37.43,80750.79,40.0,-0.0383,4e-05,4.85654]
[1778407939317,37.44,80752.72,40.0,-0.03825,4e-05,4.85135]
[1778407948387,37.45,80752.74,40.0,-0.03829,4e-05,4.85543]
[1778407953422,37.45,80752.46,40.0,-0.03829,4e-05,4.85524]
[1778407958457,37.46,80753.12,40.0,-0.03829,4e-05,4.85506]
[1778407963493,37.47,80755.46,40.0,-0.03822,4e-05,4.8484]
[1778407968528,37.47,80760.01,40.0,-0.03808,4e-05,4.83324]
[1778407970683,37.47,80759.77,40.0,-0.03809,4e-05,4.83468]
[1778407970749,37.48,80759.48,40.0,-0.03811,4e-05,4.83684]
[1778407976454,37.47,80760.7,40.0,-0.03806,4e-05,4.83146]
[1778407977094,37.47,80760.7,40.0,-0.03805,4e-05,4.83102]
[1778407977591,37.47,80760.63,40.0,-0.03805,4e-05,4.83107]
[1778407984640,37.48,80761.0,40.0,-0.03806,4e-05,4.83157]
[1778407989675,37.48,80762.28,40.0,-0.03802,4e-05,4.82783]
[1778407994710,37.48,80762.12,40.0,-0.03804,4e-05,4.82964]
[1778407999745,37.49,80764.99,40.0,-0.03794,4e-05,4.8198]
[1778408001118,37.49,80765.55,40.0,-0.03792,4e-05,4.8179]
[1778408001128,37.49,80765.55,40.0,-0.03792,4e-05,4.8179]
[1778408001760,37.49,80768.0,40.0,-0.03783,4e-05,4.80827]
[1778408008810,37.48,80767.96,40.0,-0.03782,4e-05,4.80715]
[1778408012187,37.48,80767.91,40.0,-0.03782,4e-05,4.80699]
[1778408017873,37.48,80770.04,40.0,-0.0377,4e-05,4.79402]
[1778408024095,37.48,80770.26,40.0,-0.03769,4e-05,4.79256]
[1778408027944,37.48,80767.14,40.0,-0.0378,4e-05,4.80373]
[1778408028096,37.48,80767.14,40.0,-0.0378,4e-05,4.80373]
[1778408028589,37.48,80767.14,40.0,-0.0378,4e-05,4.80373]
[1778408028952,37.48,80747.77,40.0,-0.03853,4e-05,4.87866]
[1778408030788,37.48,80747.77,40.0,-0.03853,4e-05,4.87866]
[1778408032737,37.47,80744.11,40.0,-0.03866,4e-05,4.89228]
[1778408032826,37.47,80737.72,40.0,-0.0389,4e-05,4.91647]
[1778408038884,37.47,80733.61,40.0,-0.03907,4e-05,4.93321]
[1778408039022,37.48,80732.61,40.0,-0.03911,4e-05,4.93743]
[1778408042014,37.47,80732.78,40.0,-0.0391,4e-05,4.93634]
[1778408048085,37.47,80730.86,40.0,-0.03914,4e-05,4.94042]
[1778408048907,37.47,80730.86,40.0,-0.03914,4e-05,4.94042]
[1778408054127,37.46,80729.33,40.0,-0.03917,4e-05,4.94369]
[1778408059551,37.46,80729.54,40.0,-0.03916,4e-05,4.94241]
[1778408059648,37.45,80729.54,40.0,-0.03914,4e-05,4.94061]
[1778408061867,37.45,80728.79,40.0,-0.03917,4e-05,4.9431]
[1778408064918,37.45,80726.3,40.0,-0.03927,4e-05,4.95321]
[1778408070239,37.45,80725.27,40.0,-0.03931,4e-05,4.95793]
[1778408077288,37.46,80725.42,40.0,-0.03929,4e-05,4.95434]
[1778408082323,37.46,80727.69,40.0,-0.0392,4e-05,4.94587]
[1778408087939,37.46,80727.3,40.0,-0.03922,4e-05,4.94774]
[1778408097428,37.46,80719.84,40.0,-0.03952,4e-05,4.9775]
[1778408102463,37.46,80720.3,40.0,-0.0395,4e-05,4.97583]
[1778408107498,37.46,80716.29,40.0,-0.03966,4e-05,4.99178]
[1778408112692,37.46,80714.69,40.0,-0.03972,4e-05,4.99811]
[1778408118576,37.46,80714.26,40.0,-0.03974,4e-05,4.9998]
[1778408123401,37.46,80713.24,40.0,-0.03978,4e-05,5.00382]
[1778408128646,37.46,80707.82,40.0,-0.03999,4e-05,5.02525]
[1778408133681,37.46,80707.37,40.0,-0.03998,4e-05,5.02318]
[1778408138716,37.46,80707.57,40.0,-0.03997,4e-05,5.02221]
[1778408143751,37.46,80707.65,40.0,-0.03997,4e-05,5.02173]
[1778408148056,37.46,80707.84,40.0,-0.03996,4e-05,5.02088]
[1778408149007,37.46,80708.66,40.0,-0.03992,4e-05,5.01757]
[1778408154829,37.45,80710.64,40.0,-0.03981,4e-05,5.00568]
[1778408159864,37.44,80707.58,40.0,-0.0399,4e-05,5.01494]
[1778408165906,37.43,80705.8,40.0,-0.03994,4e-05,5.01847]
[1778408167386,37.43,80705.42,40.0,-0.03994,4e-05,5.01939]
[1778408167920,37.43,80697.49,40.0,-0.04026,4e-05,5.05095]
[1778408172955,37.43,80686.39,40.0,-0.0407,4e-05,5.0951]
[1778408177990,37.43,80683.12,40.0,-0.04083,4e-05,5.10793]
[1778408178957,37.43,80683.12,40.0,-0.04083,4e-05,5.10793]
[1778408178984,37.43,80683.12,40.0,-0.04083,4e-05,5.10786]
[1778408181947,37.43,80681.88,40.0,-0.04086,4e-05,5.11142]
[1778408186744,37.42,80682.1,40.0,-0.04083,4e-05,5.1077]
[1778408188822,37.42,80682.92,40.0,-0.04078,4e-05,5.10301]
[1778408189679,37.41,80682.77,40.0,-0.04077,4e-05,5.10224]
[1778408195116,37.4,80686.97,40.0,-0.04054,4e-05,5.07771]
[1778408203765,37.4,80689.42,40.0,-0.04043,4e-05,5.06663]
[1778408204870,37.39,80687.11,40.0,-0.04048,4e-05,5.07152]
[1778408205929,37.39,80687.11,40.0,-0.04047,4e-05,5.07089]
[1778408205939,37.39,80687.11,40.0,-0.04047,4e-05,5.07089]
[1778408214676,37.38,80682.93,40.0,-0.04059,4e-05,5.08251]
[1778408214832,37.38,80682.93,40.0,-0.04059,4e-05,5.08251]
[1778408215830,37.37,80682.5,40.0,-0.0406,4e-05,5.08359]
[1778408218279,37.37,80710.41,40.0,-0.03947,4e-05,4.97031]
[1778408222307,37.36,80724.53,40.0,-0.03891,4e-05,4.91346]
[1778408226107,37.36,80723.66,40.0,-0.03893,4e-05,4.91532]
[1778408231378,37.36,80723.55,40.0,-0.03891,4e-05,4.91392]
[1778408237442,37.35,80721.15,40.0,-0.03898,4e-05,4.92069]
[1778408242477,37.34,80720.99,40.0,-0.03897,4e-05,4.91942]
[1778408247512,37.34,80712.69,40.0,-0.03927,4e-05,4.95007]
[1778408255569,37.33,80714.14,40.0,-0.03916,4e-05,4.93738]
[1778408261612,37.33,80713.92,40.0,-0.03914,4e-05,4.93581]
[1778408266646,37.32,80711.76,40.0,-0.03921,4e-05,4.94232]
[1778408275709,37.31,80711.06,40.0,-0.0392,4e-05,4.94138]
[1778408285782,37.3,80711.24,40.0,-0.03915,4e-05,4.93665]
[1778408290818,37.3,80724.22,40.0,-0.03863,4e-05,4.88384]
[1778408296860,37.29,80725.71,40.0,-0.03855,4e-05,4.87621]
[1778408302902,37.29,80728.81,40.0,-0.03842,4e-05,4.86237]
[1778408308944,37.28,80731.37,40.0,-0.0383,4e-05,4.85082]
[1778408313979,37.28,80731.14,40.0,-0.03827,4e-05,4.84654]
[1778408319014,37.28,80731.73,40.0,-0.03824,4e-05,4.84295]
[1778408324049,37.27,80725.93,40.0,-0.03845,4e-05,4.86431]
[1778408329084,37.27,80721.1,40.0,-0.03862,4e-05,4.8817]
[1778408334119,37.27,80724.87,40.0,-0.03846,4e-05,4.86548]
[1778408339154,37.26,80726.01,40.0,-0.0384,4e-05,4.85964]
[1778408344189,37.26,80727.61,40.0,-0.03833,4e-05,4.85207]
[1778408349224,37.26,80729.26,40.0,-0.03825,4e-05,4.84447]
[1778408354262,37.25,80729.47,40.0,-0.03823,4e-05,4.84255]
[1778408359297,37.25,80730.33,40.0,-0.03819,4e-05,4.83816]
[1778408364333,37.25,80733.38,40.0,-0.03807,4e-05,4.8254]
[1778408369367,37.25,80735.44,40.0,-0.03798,4e-05,4.81663]
[1778408374402,37.25,80729.57,40.0,-0.03817,4e-05,4.83504]
[1778408379438,37.24,80733.83,40.0,-0.038,4e-05,4.81776]
[1778408384474,37.24,80729.04,40.0,-0.03818,4e-05,4.83556]
[1778408389508,37.24,80723.89,40.0,-0.03836,4e-05,4.85463]
[1778408394543,37.24,80718.9,40.0,-0.03854,4e-05,4.87295]
[1778408399578,37.23,80717.74,40.0,-0.03858,4e-05,4.87623]
[1778408408246,37.23,80717.93,40.0,-0.03856,4e-05,4.87472]
[1778408413676,37.22,80718.36,40.0,-0.03852,4e-05,4.87023]
[1778408418711,37.22,80719.48,40.0,-0.03846,4e-05,4.86457]
[1778408424753,37.22,80722.67,40.0,-0.03833,4e-05,4.85068]
[1778408431802,37.21,80724.93,40.0,-0.0382,4e-05,4.83677]
[1778408435830,37.21,80737.38,40.0,-0.03772,4e-05,4.78769]
[1778408440865,37.21,80748.91,40.0,-0.03728,4e-05,4.74268]
[1778408445900,37.21,80750.29,40.0,-0.03722,4e-05,4.73711]
[1778408449928,37.21,80764.77,40.0,-0.03668,4e-05,4.68164]
[1778408452982,37.21,80764.88,40.0,-0.03668,4e-05,4.68125]
[1778408458991,37.21,80764.98,40.0,-0.03668,4e-05,4.68104]
[1778408464028,37.21,80779.36,40.0,-0.03615,4e-05,4.62671]
[1778408469064,37.21,80795.02,40.0,-0.03558,4e-05,4.56843]
[1778408474099,37.21,80793.13,40.0,-0.03566,4e-05,4.57647]
[1778408474338,37.21,80793.13,40.0,-0.03566,4e-05,4.57647]
[1778408480141,37.22,80790.55,40.0,-0.03578,4e-05,4.589]
[1778408485176,37.22,80789.45,40.0,-0.03583,4e-05,4.59395]
[1778408490213,37.23,80788.7,40.0,-0.03587,4e-05,4.59776]
[1778408495248,37.23,80789.2,40.0,-0.03583,4e-05,4.59322]
[1778408500283,37.23,80787.51,40.0,-0.0359,4e-05,4.60044]
[1778408505318,37.23,80788.15,40.0,-0.03589,4e-05,4.5989]
[1778408511360,37.24,80783.9,40.0,-0.03605,4e-05,4.61588]
[1778408516395,37.24,80781.59,40.0,-0.03614,4e-05,4.62532]
[1778408523447,37.25,80774.48,40.0,-0.03644,4e-05,4.65655]
[1778408528482,37.25,80774.96,40.0,-0.03644,4e-05,4.65592]
[1778408530175,37.25,80774.96,40.0,-0.03644,4e-05,4.65592]
[1778408535531,37.25,80774.15,40.0,-0.03647,4e-05,4.65958]
[1778408540566,37.25,80774.09,40.0,-0.03648,4e-05,4.6602]
[1778408545601,37.25,80772.62,40.0,-0.03654,4e-05,4.66615]
[1778408552650,37.26,80772.75,40.0,-0.03651,4e-05,4.66257]
[1778408557685,37.26,80773.83,40.0,-0.03647,4e-05,4.65884]
[1778408562124,37.26,80774.59,40.0,-0.03645,4e-05,4.65611]
[1778408569769,37.26,80774.59,40.0,-0.03646,4e-05,4.65691]
[1778408574804,37.26,80776.9,40.0,-0.03637,4e-05,4.64853]
[1778408580538,37.26,80774.59,40.0,-0.03646,4e-05,4.65762]
[1778408586888,37.26,80774.51,40.0,-0.03647,4e-05,4.65851]
[1778408590789,37.26,80774.28,40.0,-0.03648,4e-05,4.65952]
[1778408598973,37.26,80774.28,40.0,-0.03649,4e-05,4.66019]
[1778408604009,37.27,80781.46,40.0,-0.03624,4e-05,4.63483]
[1778408609043,37.27,80783.39,40.0,-0.03618,4e-05,4.6281]
[1778408619114,37.27,80783.29,40.0,-0.03616,4e-05,4.62602]
[1778408624149,37.27,80783.92,40.0,-0.03615,4e-05,4.62412]
[1778408631198,37.28,80783.87,40.0,-0.03615,4e-05,4.62498]
[1778408633562,37.28,80785.73,40.0,-0.03609,4e-05,4.61817]
[1778408634091,37.28,80785.73,40.0,-0.03609,4e-05,4.61817]
[1778408641268,37.28,80785.52,40.0,-0.0361,4e-05,4.61988]
[1778408647310,37.28,80781.23,40.0,-0.03627,4e-05,4.63665]
[1778408655366,37.28,80778.3,40.0,-0.03638,4e-05,4.64837]
[1778408664429,37.28,80778.21,40.0,-0.03639,4e-05,4.64928]
[1778408669464,37.28,80778.39,40.0,-0.03639,4e-05,4.64891]
[1778408674499,37.28,80778.37,40.0,-0.03636,4e-05,4.64575]
[1778408679534,37.29,80784.64,40.0,-0.03614,4e-05,4.6225]
[1778408684569,37.29,80785.56,40.0,-0.03611,4e-05,4.61956]
[1778408691618,37.29,80787.83,40.0,-0.03603,4e-05,4.61176]
[1778408697242,37.29,80789.64,40.0,-0.03597,4e-05,4.60545]
[1778408703232,37.29,80790.71,40.0,-0.03594,4e-05,4.60228]
[1778408703268,37.29,80790.71,40.0,-0.03594,4e-05,4.60228]
[1778408708737,37.3,80792.83,40.0,-0.03587,4e-05,4.59539]
[1778408710599,37.3,80792.83,40.0,-0.03587,4e-05,4.59539]
[1778408718589,37.3,80793.06,40.0,-0.03587,4e-05,4.59543]
[1778408723846,37.3,80792.89,40.0,-0.03589,4e-05,4.59743]
[1778408729888,37.3,80794.9,40.0,-0.03583,4e-05,4.59083]
[1778408734923,37.31,80794.33,40.0,-0.03583,4e-05,4.5902]
[1778408740965,37.31,80794.25,40.0,-0.03584,4e-05,4.59147]
[1778408746000,37.31,80791.86,40.0,-0.03594,4e-05,4.60121]
[1778408751039,37.31,80790.61,40.0,-0.03599,4e-05,4.6066]
[1778408765137,37.32,80790.37,40.0,-0.03602,4e-05,4.60938]
[1778408771179,37.32,80790.37,40.0,-0.03602,4e-05,4.61018]
[1778408776214,37.32,80790.76,40.0,-0.03602,4e-05,4.60938]
[1778408781253,37.32,80792.13,40.0,-0.03597,4e-05,4.60491]
[1778408786294,37.32,80791.37,40.0,-0.03601,4e-05,4.60847]
[1778408791329,37.33,80791.34,40.0,-0.03599,4e-05,4.60572]
[1778408796365,37.33,80791.51,40.0,-0.03599,4e-05,4.60577]
[1778408807442,37.33,80791.47,40.0,-0.03601,4e-05,4.60745]
[1778408812477,37.33,80792.77,40.0,-0.03597,4e-05,4.60326]
[1778408817512,37.33,80794.18,40.0,-0.03592,4e-05,4.59884]
[1778408819012,37.34,80798.2,40.0,-0.03578,4e-05,4.58394]
[1778408819526,37.33,80797.86,40.0,-0.03579,4e-05,4.58475]
[1778408824561,37.33,80799.25,40.0,-0.03571,4e-05,4.57727]
[1778408829596,37.32,80799.86,40.0,-0.03567,4e-05,4.57273]
[1778408834631,37.32,80800.36,40.0,-0.03563,4e-05,4.56863]
[1778408836994,37.31,80800.63,40.0,-0.03561,4e-05,4.56673]
[1778408837652,37.31,80800.59,40.0,-0.03562,4e-05,4.56707]
[1778408837875,37.31,80800.59,40.0,-0.03562,4e-05,4.56707]
[1778408839398,37.31,80800.59,40.0,-0.03562,4e-05,4.56707]
[1778408843925,37.31,80800.93,40.0,-0.0356,4e-05,4.56549]
[1778408844702,37.31,80803.26,40.0,-0.03551,4e-05,4.55654]
[1778408849994,37.31,80803.85,40.0,-0.03548,4e-05,4.55262]
[1778408855779,37.3,80804.0,40.0,-0.03542,4e-05,4.54557]
[1778408858487,37.3,80803.89,40.0,-0.03542,4e-05,4.54555]
[1778408858588,37.3,80804.12,40.0,-0.0354,4e-05,4.54385]
[1778408864183,37.3,80804.12,40.0,-0.03541,4e-05,4.54428]
[1778408868910,37.3,80803.64,40.0,-0.03544,4e-05,4.54734]
[1778408869011,37.3,80801.33,40.0,-0.03552,4e-05,4.55637]
[1778408872747,37.3,80801.48,40.0,-0.03551,4e-05,4.55493]
[1778408872898,37.3,80801.51,40.0,-0.0355,4e-05,4.55395]
[1778408875673,37.3,80801.55,40.0,-0.0355,4e-05,4.55401]
[1778408876364,37.3,80801.48,40.0,-0.0355,4e-05,4.55447]
[1778408879420,37.3,80801.48,40.0,-0.03551,4e-05,4.55467]
[1778408879438,37.3,80801.48,40.0,-0.03551,4e-05,4.55528]
[1778408882217,37.3,80801.68,40.0,-0.0355,4e-05,4.5543]
[1778408882318,37.3,80801.52,40.0,-0.0355,4e-05,4.55446]
[1778408888007,37.3,80801.59,40.0,-0.03551,4e-05,4.55543]
[1778408893040,37.31,80801.58,40.0,-0.03552,4e-05,4.55649]
[1778408898075,37.31,80801.11,40.0,-0.03555,4e-05,4.55926]
[1778408903110,37.31,80801.07,40.0,-0.03556,4e-05,4.56041]
[1778408908145,37.31,80803.43,40.0,-0.03549,4e-05,4.55261]
[1778408913180,37.32,80803.45,40.0,-0.03547,4e-05,4.5501]
[1778408918215,37.32,80803.62,40.0,-0.03547,4e-05,4.55053]
[1778408923250,37.32,80803.43,40.0,-0.03549,4e-05,4.55228]
[1778408928285,37.32,80801.03,40.0,-0.03559,4e-05,4.5622]
[1778408931487,37.32,80800.92,40.0,-0.03559,4e-05,4.5628]
[1778408933589,37.33,80801.03,40.0,-0.03559,4e-05,4.56277]
[1778408933650,37.33,80801.03,40.0,-0.03559,4e-05,4.56277]
[1778408934200,37.33,80801.15,40.0,-0.03559,4e-05,4.56289]
[1778408934702,37.33,80801.15,40.0,-0.03559,4e-05,4.56289]
[1778408943391,37.33,80800.62,40.0,-0.03563,4e-05,4.56655]
[1778408948426,37.33,80800.69,40.0,-0.03563,4e-05,4.56723]
[1778408953735,37.34,80800.76,40.0,-0.03564,4e-05,4.56757]
[1778408954468,37.34,80800.65,40.0,-0.03565,4e-05,4.56859]
[1778408959699,37.33,80800.65,40.0,-0.03563,4e-05,4.56689]
[1778408961761,37.33,80800.87,40.0,-0.03561,4e-05,4.56524]
[1778408968566,37.31,80801.07,40.0,-0.03554,4e-05,4.55761]
[1778408969870,37.31,80800.99,40.0,-0.03554,4e-05,4.55691]
[1778408976623,37.29,80800.31,40.0,-0.03547,4e-05,4.54903]
[1778408977765,37.29,80800.31,40.0,-0.03547,4e-05,4.54903]
[1778408977804,37.29,80800.31,40.0,-0.03545,4e-05,4.54706]
[1778408983673,37.27,80800.38,40.0,-0.03538,4e-05,4.53919]
[1778408988708,37.25,80800.52,40.0,-0.03531,4e-05,4.53242]
[1778408988861,37.25,80800.52,40.0,-0.03531,4e-05,4.53242]
[1778408998778,37.22,80800.5,40.0,-0.0352,4e-05,4.52023]
[1778409003813,37.21,80800.88,40.0,-0.03512,4e-05,4.51279]
[1778409009855,37.19,80800.67,40.0,-0.03506,4e-05,4.5064]
[1778409016837,37.18,80800.67,40.0,-0.03502,4e-05,4.50163]
[1778409021838,37.16,80800.74,40.0,-0.03495,4e-05,4.49425]
[1778409032010,37.12,80800.88,40.0,-0.03479,4e-05,4.47616]
[1778409037046,37.11,80800.6,40.0,-0.03474,4e-05,4.47142]
[1778409044095,37.09,80800.35,40.0,-0.03467,4e-05,4.46435]
[1778409047436,37.08,80800.62,40.0,-0.03464,4e-05,4.46107]
[1778409053159,37.06,80800.83,40.0,-0.03456,4e-05,4.45241]
[1778409056038,37.06,80800.83,40.0,-0.03456,4e-05,4.45241]
[1778409062224,37.03,80800.7,40.0,-0.03447,4e-05,4.44291]
[1778409067259,37.02,80800.44,40.0,-0.03443,4e-05,4.43836]
[1778409072294,37.01,80800.21,40.0,-0.03438,4e-05,4.43371]
[1778409077329,36.99,80798.89,40.0,-0.03438,4e-05,4.43311]
[1778409082728,36.99,80798.24,40.0,-0.03438,4e-05,4.43331]
[1778409085532,36.97,80797.94,40.0,-0.03434,4e-05,4.42897]
[1778409086099,36.97,80797.9,40.0,-0.03433,4e-05,4.42804]
[1778409092434,36.95,80797.74,40.0,-0.03424,4e-05,4.41769]
[1778409093338,36.95,80797.74,40.0,-0.03424,4e-05,4.41769]
[1778409093400,36.95,80797.74,40.0,-0.03424,4e-05,4.41769]
[1778409093638,36.95,80797.74,40.0,-0.03424,4e-05,4.41769]
[1778409093718,36.95,80797.74,40.0,-0.03424,4e-05,4.41769]
[1778409094308,36.95,80797.71,40.0,-0.03422,4e-05,4.41569]
[1778409094418,36.95,80797.71,40.0,-0.03422,4e-05,4.41569]
[1778409094700,36.95,80797.71,40.0,-0.03422,4e-05,4.41569]
[1778409094800,36.95,80797.71,40.0,-0.03422,4e-05,4.41569]
[1778409096878,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097009,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097018,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097100,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097201,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097729,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097848,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409097948,36.94,80798.06,40.0,-0.0342,4e-05,4.41335]
[1778409098268,36.93,80798.06,40.0,-0.03417,4e-05,4.41021]
[1778409102167,36.93,80800.22,40.0,-0.03407,4e-05,4.39914]
[1778409106908,36.92,80800.37,40.0,-0.03402,4e-05,4.3945]
[1778409107148,36.91,80800.33,40.0,-0.034,4e-05,4.39261]
[1778409112574,36.9,80800.27,40.0,-0.03396,4e-05,4.38776]
[1778409118616,36.88,80798.1,40.0,-0.03398,4e-05,4.3897]
[1778409124659,36.87,80798.13,40.0,-0.03392,4e-05,4.38354]
[1778409131977,36.86,80798.06,40.0,-0.03389,4e-05,4.38079]
[1778409141783,36.82,80799.14,40.0,-0.03373,3e-05,4.36314]
[1778409147358,36.81,80799.03,40.0,-0.0337,3e-05,4.35972]
[1778409152860,36.8,80798.36,40.0,-0.03363,3e-05,4.3521]
[1778409158902,36.78,80798.36,40.0,-0.03357,3e-05,4.34556]
[1778409163937,36.77,80798.32,40.0,-0.03353,3e-05,4.34111]
[1778409168972,36.76,80798.29,40.0,-0.03349,3e-05,4.33663]
[1778409174007,36.75,80798.29,40.0,-0.03344,3e-05,4.33209]
[1778409181056,36.73,80795.01,40.0,-0.0335,3e-05,4.33773]
[1778409186091,36.72,80801.62,40.0,-0.03323,3e-05,4.30913]
[1778409191126,36.71,80802.91,40.0,-0.03314,3e-05,4.30018]
[1778409196161,36.7,80803.05,40.0,-0.0331,3e-05,4.29548]
[1778409201196,36.69,80803.18,40.0,-0.03306,3e-05,4.29087]
[1778409206231,36.68,80804.88,40.0,-0.03296,3e-05,4.28061]
[1778409212273,36.66,80802.88,40.0,-0.03296,3e-05,4.27972]
[1778409217308,36.65,80808.34,40.0,-0.03274,3e-05,4.256]
[1778409222343,36.64,80809.86,40.0,-0.03265,3e-05,4.24677]
[1778409227378,36.63,80809.92,40.0,-0.03261,3e-05,4.24288]
[1778409232413,36.62,80811.7,40.0,-0.03252,3e-05,4.23283]
[1778409237448,36.62,80812.97,40.0,-0.03244,3e-05,4.2247]
[1778409242804,36.61,80813.2,40.0,-0.03241,3e-05,4.22107]
[1778409248525,36.6,80814.0,40.0,-0.03234,3e-05,4.21335]
[1778409253560,36.59,80815.9,40.0,-0.03224,3e-05,4.20311]
[1778409258595,36.58,80818.62,40.0,-0.03212,3e-05,4.19008]
[1778409263630,36.57,80819.28,40.0,-0.03207,3e-05,4.18457]
[1778409268665,36.56,80818.58,40.0,-0.03206,3e-05,4.18399]
[1778409274707,36.55,80819.03,40.0,-0.03199,3e-05,4.17537]
[1778409279742,36.55,80819.03,40.0,-0.03196,3e-05,4.1724]
[1778409284777,36.54,80817.79,40.0,-0.03197,3e-05,4.1739]
[1778409289814,36.53,80807.33,40.0,-0.0323,3e-05,4.20845]
[1778409294847,36.52,80802.8,40.0,-0.03242,3e-05,4.22157]
[1778409299882,36.51,80793.69,40.0,-0.0327,3e-05,4.2512]
[1778409300170,36.51,80793.69,40.0,-0.0327,3e-05,4.2512]
[1778409305924,36.5,80799.37,40.0,-0.03247,3e-05,4.22642]
[1778409310959,36.49,80799.15,40.0,-0.03245,3e-05,4.22393]
[1778409317001,36.48,80799.39,40.0,-0.0324,3e-05,4.21851]
[1778409324050,36.47,80799.62,40.0,-0.03235,3e-05,4.21322]
[1778409330092,36.46,80799.56,40.0,-0.03231,3e-05,4.20966]
[1778409335127,36.45,80799.51,40.0,-0.03226,3e-05,4.20336]
[1778409340274,36.44,80799.45,40.0,-0.03224,3e-05,4.20051]
[1778409345308,36.44,80799.44,40.0,-0.03221,3e-05,4.19753]
[1778409350343,36.43,80799.6,40.0,-0.03218,3e-05,4.19398]
[1778409355378,36.42,80799.55,40.0,-0.03215,3e-05,4.19123]
[1778409365449,36.41,80799.44,40.0,-0.0321,3e-05,4.18588]
[1778409374512,36.39,80799.6,40.0,-0.03205,3e-05,4.18026]
[1778409382994,36.39,80799.36,40.0,-0.03205,3e-05,4.18058]
[1778409388610,36.37,80799.33,40.0,-0.03199,3e-05,4.17364]
[1778409393647,36.37,80799.36,40.0,-0.03194,3e-05,4.16753]
[1778409398680,36.36,80801.81,40.0,-0.03183,3e-05,4.15611]
[1778409405795,36.36,80801.76,40.0,-0.03183,3e-05,4.15579]
[1778409405906,36.36,80801.76,40.0,-0.03183,3e-05,4.15579]
[1778409410854,36.35,80799.41,40.0,-0.03186,3e-05,4.15966]
[1778409417815,36.34,80797.37,40.0,-0.03189,3e-05,4.16233]
[1778409425871,36.33,80797.54,40.0,-0.03185,3e-05,4.15761]
[1778409434934,36.31,80797.58,40.0,-0.0318,3e-05,4.15294]
[1778409439969,36.31,80797.86,40.0,-0.03177,3e-05,4.14946]
[1778409445007,36.3,80798.55,40.0,-0.03173,3e-05,4.14456]
[1778409450039,36.29,80799.13,40.0,-0.03168,3e-05,4.14009]
[1778409455074,36.29,80801.46,40.0,-0.03156,3e-05,4.12606]
[1778409460109,36.28,80801.21,40.0,-0.03155,3e-05,4.12472]
[1778409465144,36.28,80798.96,40.0,-0.0316,3e-05,4.13056]
[1778409471186,36.27,80798.97,40.0,-0.03157,3e-05,4.12734]
[1778409477228,36.26,80799.14,40.0,-0.03154,3e-05,4.12404]
[1778409482263,36.26,80798.99,40.0,-0.03153,3e-05,4.12236]
[1778409487298,36.25,80798.99,40.0,-0.03151,3e-05,4.12017]
[1778409492333,36.25,80797.87,40.0,-0.03152,3e-05,4.12199]
[1778409497368,36.24,80792.91,40.0,-0.03167,3e-05,4.13756]
[1778409503410,36.23,80791.31,40.0,-0.0317,3e-05,4.14054]
[1778409510459,36.22,80791.58,40.0,-0.03166,3e-05,4.13642]
[1778409515494,36.22,80791.72,40.0,-0.03161,3e-05,4.13037]
[1778409516678,36.22,80791.72,40.0,-0.03161,3e-05,4.13037]
[1778409522049,36.21,80791.6,40.0,-0.0316,3e-05,4.12868]
[1778409530599,36.2,80794.49,40.0,-0.03146,3e-05,4.11425]
[1778409531839,36.2,80794.49,40.0,-0.03146,3e-05,4.11425]
[1778409539941,36.2,80792.61,40.0,-0.03151,3e-05,4.11902]
[1778409546497,36.19,80792.52,40.0,-0.03149,3e-05,4.11696]
[1778409547127,36.19,80792.52,40.0,-0.03149,3e-05,4.11696]
[1778409548022,36.19,80792.52,40.0,-0.03146,3e-05,4.1146]
[1778409548760,36.19,80792.52,40.0,-0.03146,3e-05,4.1146]
[1778409549960,36.18,80792.54,40.0,-0.03146,3e-05,4.11414]
[1778409560810,36.17,80792.41,40.0,-0.03142,3e-05,4.11]
[1778409567859,36.17,80792.45,40.0,-0.0314,3e-05,4.10724]
[1778409573903,36.16,80791.81,40.0,-0.03137,3e-05,4.10397]
[1778409580951,36.15,80791.84,40.0,-0.03135,3e-05,4.10132]
[1778409590014,36.14,80791.81,40.0,-0.03132,3e-05,4.09823]
[1778409595050,36.14,80791.36,40.0,-0.03132,3e-05,4.09813]
[1778409602099,36.13,80789.39,40.0,-0.03136,3e-05,4.10271]
[1778409607135,36.13,80789.32,40.0,-0.03135,3e-05,4.10118]
[1778409613177,36.12,80788.98,40.0,-0.03134,3e-05,4.10029]
[1778409618212,36.12,80789.19,40.0,-0.03132,3e-05,4.0978]
[1778409623247,36.12,80788.21,40.0,-0.03134,3e-05,4.09958]
[1778409628284,36.11,80786.91,40.0,-0.03136,3e-05,4.10253]
[1778409633319,36.11,80788.17,40.0,-0.03128,3e-05,4.09296]
[1778409638354,36.1,80788.17,40.0,-0.03126,3e-05,4.09098]
[1778409643389,36.1,80785.49,40.0,-0.03134,3e-05,4.09889]
[1778409650438,36.09,80785.14,40.0,-0.03133,3e-05,4.09775]
[1778409660508,36.08,80785.28,40.0,-0.03129,3e-05,4.09389]
[1778409670578,36.07,80785.5,40.0,-0.03125,3e-05,4.0898]
[1778409675613,36.07,80785.56,40.0,-0.03124,3e-05,4.08796]
[1778409680648,36.07,80784.79,40.0,-0.03125,3e-05,4.0891]
[1778409685683,36.06,80783.8,40.0,-0.03126,3e-05,4.09103]
[1778409690718,36.06,80781.45,40.0,-0.03133,3e-05,4.09782]
[1778409697767,36.05,80779.76,40.0,-0.03134,3e-05,4.09819]
[1778409704816,36.04,80779.95,40.0,-0.03131,3e-05,4.09517]
[1778409709851,36.04,80779.88,40.0,-0.0313,3e-05,4.09377]
[1778409714888,36.04,80778.97,40.0,-0.03131,3e-05,4.0954]
[1778409724958,36.03,80778.97,40.0,-0.03128,3e-05,4.09214]
[1778409729524,36.03,80778.97,40.0,-0.03128,3e-05,4.09214]
[1778409741070,36.01,80778.72,40.0,-0.03125,3e-05,4.08788]
[1778409747112,36.01,80778.68,40.0,-0.03123,3e-05,4.08611]
[1778409752147,36.01,80777.72,40.0,-0.03122,3e-05,4.08463]
[1778409757182,36.0,80776.8,40.0,-0.03124,3e-05,4.08634]
[1778409762217,36.0,80776.72,40.0,-0.03123,3e-05,4.08504]
[1778409768259,35.99,80776.89,40.0,-0.0312,3e-05,4.08254]
[1778409773294,35.99,80777.05,40.0,-0.03118,3e-05,4.08044]
[1778409778329,35.98,80776.52,40.0,-0.03119,3e-05,4.08082]
[1778409783364,35.98,80776.54,40.0,-0.03117,3e-05,4.07925]
[1778409797462,35.97,80776.57,40.0,-0.03113,3e-05,4.07499]
[1778409803504,35.97,80775.7,40.0,-0.03115,3e-05,4.07635]
[1778409808539,35.96,80769.68,40.0,-0.03134,3e-05,4.09645]
[1778409813574,35.96,80769.28,40.0,-0.03131,3e-05,4.09261]
[1778409822637,35.95,80768.87,40.0,-0.03129,3e-05,4.0912]
[1778409827672,35.94,80764.66,40.0,-0.03142,3e-05,4.10477]
[1778409832707,35.94,80764.05,40.0,-0.03143,3e-05,4.10528]
[1778409839756,35.93,80764.0,40.0,-0.03141,3e-05,4.10309]
[1778409845798,35.93,80763.92,40.0,-0.03139,3e-05,4.10135]
[1778409850834,35.93,80763.71,40.0,-0.03138,3e-05,4.10047]
[1778409852559,35.93,80763.71,40.0,-0.03138,3e-05,4.10047]
[1778409857883,35.92,80758.72,40.0,-0.03153,3e-05,4.11626]
[1778409862644,35.92,80758.46,40.0,-0.03153,3e-05,4.11618]
[1778409867953,35.91,80758.57,40.0,-0.03151,3e-05,4.11346]
[1778409872988,35.91,80761.83,40.0,-0.03136,3e-05,4.09681]
[1778409878084,35.9,80768.99,40.0,-0.0311,3e-05,4.06995]
[1778409881046,35.9,80782.04,40.0,-0.03066,3e-05,4.02236]
[1778409886081,35.9,80788.21,40.0,-0.03045,3e-05,3.99964]
[1778409889138,35.9,80788.15,40.0,-0.03045,3e-05,3.99957]
[1778409895144,35.9,80787.39,40.0,-0.03046,3e-05,4.00122]
[1778409900179,35.89,80788.4,40.0,-0.03042,3e-05,3.9969]
[1778409905214,35.89,80785.29,40.0,-0.03052,3e-05,4.00717]
[1778409910249,35.89,80782.39,40.0,-0.03061,3e-05,4.01666]
[1778409917300,35.89,80782.42,40.0,-0.03059,3e-05,4.01528]
[1778409922333,35.88,80782.23,40.0,-0.03059,3e-05,4.01507]
[1778409928375,35.88,80784.84,40.0,-0.0305,3e-05,4.00479]
[1778409933090,35.88,80785.44,40.0,-0.03045,3e-05,3.99876]
[1778409938445,35.88,80782.76,40.0,-0.03053,3e-05,4.00732]
[1778409943480,35.88,80782.76,40.0,-0.03052,3e-05,4.00649]
[1778409945661,35.88,80782.76,40.0,-0.03052,3e-05,4.00632]
[1778409945709,35.88,80782.76,40.0,-0.03052,3e-05,4.00632]
[1778409950911,35.87,80782.81,40.0,-0.03051,3e-05,4.00581]
[1778409954125,35.87,80782.81,40.0,-0.0305,3e-05,4.00465]
[1778409957244,35.87,80782.84,40.0,-0.0305,3e-05,4.00438]
[1778409963623,35.87,80782.7,40.0,-0.03049,3e-05,4.00339]
[1778409968658,35.86,80782.7,40.0,-0.03048,3e-05,4.00256]
[1778409973693,35.86,80782.7,40.0,-0.03048,3e-05,4.00172]
[1778409978728,35.86,80786.98,40.0,-0.03033,3e-05,3.98562]
[1778409983763,35.86,80787.49,40.0,-0.0303,3e-05,3.98312]
[1778409988798,35.86,80788.28,40.0,-0.03027,3e-05,3.97967]
[1778409995847,35.85,80788.7,40.0,-0.03023,3e-05,3.97407]
[1778410000882,35.85,80790.79,40.0,-0.03015,3e-05,3.96615]
[1778410005679,35.85,80790.37,40.0,-0.03016,3e-05,3.96734]
[1778410011960,35.85,80794.61,40.0,-0.03002,3e-05,3.9517]
[1778410018002,35.85,80792.13,40.0,-0.0301,3e-05,3.95997]
[1778410024045,35.85,80792.23,40.0,-0.03009,3e-05,3.95906]
[1778410029080,35.85,80792.15,40.0,-0.03009,3e-05,3.9589]
[1778410034115,35.85,80792.31,40.0,-0.03008,3e-05,3.95789]
[1778410039150,35.84,80792.21,40.0,-0.03008,3e-05,3.95781]
[1778410045192,35.84,80792.09,40.0,-0.03008,3e-05,3.95771]
[1778410053252,35.84,80792.26,40.0,-0.03004,3e-05,3.95315]
[1778410056377,35.84,80792.13,40.0,-0.03004,3e-05,3.95344]
[1778410062316,35.84,80791.57,40.0,-0.03006,3e-05,3.95485]
[1778410068358,35.84,80791.54,40.0,-0.03005,3e-05,3.95447]
[1778410073394,35.84,80793.74,40.0,-0.02998,3e-05,3.94651]
[1778410082457,35.84,80791.61,40.0,-0.03004,3e-05,3.95321]
[1778410088499,35.83,80791.72,40.0,-0.03003,3e-05,3.95233]
[1778410090413,35.83,80791.64,40.0,-0.03003,3e-05,3.95254]
[1778410095548,35.83,80785.77,40.0,-0.03022,3e-05,3.97276]
[1778410100583,35.83,80787.42,40.0,-0.03016,3e-05,3.96638]
[1778410105626,35.83,80795.5,40.0,-0.0299,3e-05,3.93749]
[1778410111668,35.83,80792.4,40.0,-0.02997,3e-05,3.94475]
[1778410116703,35.83,80791.9,40.0,-0.02998,3e-05,3.94617]
[1778410122746,35.83,80791.83,40.0,-0.02998,3e-05,3.946]
[1778410127781,35.83,80792.87,40.0,-0.02994,3e-05,3.942]
[1778410132816,35.83,80792.43,40.0,-0.02996,3e-05,3.94323]
[1778410144900,35.82,80792.44,40.0,-0.02995,3e-05,3.94232]
[1778410150942,35.82,80792.33,40.0,-0.02995,3e-05,3.94231]
[1778410161014,35.82,80792.08,40.0,-0.02995,3e-05,3.94251]
[1778410166049,35.82,80790.14,40.0,-0.03001,3e-05,3.94897]
[1778410167042,35.82,80790.14,40.0,-0.03001,3e-05,3.94897]
[1778410172091,35.82,80791.55,40.0,-0.02994,3e-05,3.94031]
[1778410177126,35.82,80790.38,40.0,-0.02997,3e-05,3.94409]
[1778410178054,35.82,80790.38,40.0,-0.02997,3e-05,3.94409]
[1778410184175,35.82,80790.53,40.0,-0.02996,3e-05,3.94307]
[1778410189210,35.82,80787.84,40.0,-0.03005,3e-05,3.95217]
[1778410190065,35.82,80787.84,40.0,-0.03005,3e-05,3.95217]
[1778410197266,35.81,80788.23,40.0,-0.03003,3e-05,3.95019]
[1778410203078,35.81,80787.74,40.0,-0.03004,3e-05,3.95156]
[1778410208343,35.81,80787.69,40.0,-0.03004,3e-05,3.95131]
[1778410213378,35.81,80787.82,40.0,-0.03003,3e-05,3.95051]
[1778410219420,35.81,80787.73,40.0,-0.03003,3e-05,3.95042]
[1778410224455,35.81,80787.85,40.0,-0.03002,3e-05,3.94967]
[1778410229490,35.81,80787.74,40.0,-0.03002,3e-05,3.94975]
[1778410234525,35.81,80788.04,40.0,-0.02999,3e-05,3.94512]
[1778410239560,35.81,80791.87,40.0,-0.02986,3e-05,3.93145]
[1778410244595,35.81,80794.72,40.0,-0.02977,3e-05,3.92127]
[1778410249630,35.81,80792.25,40.0,-0.02985,3e-05,3.92984]
[1778410257686,35.81,80791.87,40.0,-0.02986,3e-05,3.93086]
[1778410262721,35.8,80792.27,40.0,-0.02984,3e-05,3.92924]
[1778410267756,35.8,80792.26,40.0,-0.02984,3e-05,3.92908]
[1778410274808,35.8,80792.17,40.0,-0.02984,3e-05,3.9291]
[1778410285887,35.8,80791.94,40.0,-0.02984,3e-05,3.92944]
[1778410290920,35.8,80788.89,40.0,-0.02994,3e-05,3.93994]
[1778410295955,35.8,80788.47,40.0,-0.02993,3e-05,3.93788]
[1778410300990,35.8,80793.56,40.0,-0.02976,3e-05,3.91972]
[1778410301232,35.8,80793.56,40.0,-0.02976,3e-05,3.91972]
[1778410307036,35.8,80795.07,40.0,-0.02971,3e-05,3.91432]
[1778410314085,35.8,80795.1,40.0,-0.02971,3e-05,3.91413]
[1778410314243,35.8,80795.1,40.0,-0.02971,3e-05,3.91413]
[1778410316645,35.8,80797.82,40.0,-0.02962,3e-05,3.90459]
[1778410323148,35.8,80801.59,40.0,-0.0295,3e-05,3.89158]
[1778410328183,35.8,80802.02,40.0,-0.02949,3e-05,3.8902]
[1778410333219,35.8,80811.31,40.0,-0.02919,3e-05,3.85805]
[1778410339261,35.8,80811.67,40.0,-0.02918,3e-05,3.85722]
[1778410344296,35.8,80813.13,40.0,-0.02914,3e-05,3.85247]
[1778410349408,35.8,80813.39,40.0,-0.02913,3e-05,3.8517]
[1778410355373,35.81,80828.79,40.0,-0.02863,3e-05,3.7964]
[1778410360408,35.81,80830.76,40.0,-0.02857,3e-05,3.79046]
[1778410365820,35.81,80830.82,40.0,-0.02858,3e-05,3.79095]
[1778410371485,35.81,80831.76,40.0,-0.02856,3e-05,3.78894]
[1778410376520,35.82,80831.6,40.0,-0.02857,3e-05,3.79035]
[1778410382565,35.82,80833.77,40.0,-0.02851,3e-05,3.78398]
[1778410388607,35.82,80834.38,40.0,-0.0285,3e-05,3.78298]
[1778410394255,35.82,80834.41,40.0,-0.02851,3e-05,3.78361]
[1778410395656,35.82,80847.43,40.0,-0.02811,3e-05,3.73988]
[1778410400691,35.83,80858.13,40.0,-0.02779,3e-05,3.70509]
[1778410405726,35.83,80865.92,40.0,-0.02757,3e-05,3.68067]
[1778410407881,35.83,80866.26,40.0,-0.02756,3e-05,3.67991]
[1778410414789,35.84,80868.97,40.0,-0.02748,3e-05,3.67076]
[1778410420831,35.85,80868.72,40.0,-0.02751,3e-05,3.67395]
[1778410425866,35.85,80865.47,40.0,-0.02763,3e-05,3.68677]
[1778410430901,35.86,80859.07,40.0,-0.02784,3e-05,3.71001]
[1778410432281,35.86,80859.07,40.0,-0.02784,3e-05,3.71001]
[1778410432297,35.86,80859.07,40.0,-0.02785,3e-05,3.71066]
[1778410437950,35.87,80852.53,40.0,-0.02808,3e-05,3.7365]
[1778410442985,35.88,80852.43,40.0,-0.02812,3e-05,3.74056]
[1778410444883,35.88,80851.56,40.0,-0.02815,3e-05,3.74425]
[1778410444999,35.88,80851.48,40.0,-0.02816,3e-05,3.74525]
[1778410446943,35.88,80852.83,40.0,-0.02812,3e-05,3.74095]
[1778410447044,35.89,80852.83,40.0,-0.02812,3e-05,3.74122]
[1778410452049,35.9,80853.55,40.0,-0.02814,3e-05,3.74271]
[1778410453233,35.9,80853.55,40.0,-0.02814,3e-05,3.74271]
[1778410453244,35.9,80853.55,40.0,-0.02814,3e-05,3.74271]
[1778410453288,35.9,80853.55,40.0,-0.02815,3e-05,3.74428]
[1778410455186,35.9,80859.65,40.0,-0.02796,3e-05,3.72367]
[1778410455276,35.9,80862.54,40.0,-0.02788,3e-05,3.7142]
[1778410461112,35.92,80863.21,40.0,-0.02791,3e-05,3.71743]
[1778410467154,35.93,80866.33,40.0,-0.02787,3e-05,3.71309]
[1778410472189,35.95,80863.91,40.0,-0.02796,3e-05,3.72317]
[1778410477224,35.96,80863.38,40.0,-0.02802,3e-05,3.72998]
[1778410484273,35.98,80861.93,40.0,-0.02814,3e-05,3.7427]
[1778410489308,35.99,80862.03,40.0,-0.02818,3e-05,3.74719]
[1778410496357,36.01,80861.96,40.0,-0.02824,3e-05,3.75411]
[1778410501392,36.02,80861.22,40.0,-0.02831,3e-05,3.76132]
[1778410504268,36.03,80861.28,40.0,-0.02832,3e-05,3.76298]
[1778410509449,36.04,80861.42,40.0,-0.02837,3e-05,3.76808]
[1778410514484,36.06,80861.41,40.0,-0.02841,3e-05,3.7727]
[1778410524557,36.08,80861.41,40.0,-0.02849,3e-05,3.78178]
[1778410530599,36.09,80861.61,40.0,-0.02854,3e-05,3.78646]
[1778410535634,36.11,80861.58,40.0,-0.02855,3e-05,3.78781]
[1778410545536,36.11,80861.18,40.0,-0.02858,3e-05,3.79094]
[1778410551746,36.14,80861.18,40.0,-0.02869,3e-05,3.80312]
[1778410556781,36.15,80864.86,40.0,-0.02862,3e-05,3.79491]
[1778410565844,36.18,80864.26,40.0,-0.02871,3e-05,3.80469]
[1778410574907,36.2,80864.22,40.0,-0.02878,3e-05,3.81236]
[1778410579942,36.21,80864.3,40.0,-0.02881,3e-05,3.81619]
[1778410586991,36.22,80863.9,40.0,-0.02888,3e-05,3.82322]
[1778410600085,36.25,80863.83,40.0,-0.02895,3e-05,3.83052]
[1778410605117,36.26,80863.88,40.0,-0.02898,3e-05,3.83424]
[1778410612046,36.26,80863.88,40.0,-0.02898,3e-05,3.83424]
[1778410617201,36.28,80863.56,40.0,-0.02908,3e-05,3.84453]
[1778410622236,36.29,80863.7,40.0,-0.02911,3e-05,3.84781]
[1778410627271,36.3,80868.74,40.0,-0.02898,3e-05,3.8344]
[1778410632306,36.31,80869.07,40.0,-0.02901,3e-05,3.83709]
[1778410637341,36.32,80869.54,40.0,-0.02903,3e-05,3.83926]
[1778410642377,36.33,80868.82,40.0,-0.02908,3e-05,3.84546]
[1778410647695,36.34,80869.69,40.0,-0.02909,3e-05,3.84617]
[1778410653454,36.36,80870.01,40.0,-0.0291,3e-05,3.84699]
[1778410659496,36.37,80869.87,40.0,-0.02915,3e-05,3.85182]
[1778410664532,36.38,80871.51,40.0,-0.02913,3e-05,3.84981]
[1778410669567,36.39,80869.24,40.0,-0.02923,3e-05,3.86111]
[1778410674602,36.4,80869.91,40.0,-0.02924,3e-05,3.86228]
[1778410679638,36.41,80869.98,40.0,-0.02927,3e-05,3.86547]
[1778410684673,36.42,80869.81,40.0,-0.02931,3e-05,3.86946]
[1778410689708,36.42,80867.74,40.0,-0.0294,3e-05,3.87991]
[1778410694743,36.43,80869.04,40.0,-0.02939,3e-05,3.87879]
[1778410699778,36.44,80868.76,40.0,-0.02943,3e-05,3.88308]
[1778410704814,36.45,80868.79,40.0,-0.02946,3e-05,3.88627]
[1778410712870,36.47,80869.77,40.0,-0.02945,3e-05,3.8849]
[1778410717906,36.47,80869.66,40.0,-0.02949,3e-05,3.88854]
[1778410722941,36.48,80868.98,40.0,-0.02954,3e-05,3.89411]
[1778410728177,36.49,80869.05,40.0,-0.02956,3e-05,3.89642]
[1778410734022,36.5,80869.23,40.0,-0.02959,3e-05,3.89958]
[1778410735796,36.5,80868.73,40.0,-0.02962,3e-05,3.90317]
[1778410736992,36.51,80868.76,40.0,-0.02963,3e-05,3.90369]
[1778410742074,36.51,80868.62,40.0,-0.02966,3e-05,3.90725]
[1778410748865,36.52,80868.89,40.0,-0.02967,3e-05,3.90878]
[1778410754158,36.53,80868.67,40.0,-0.02972,3e-05,3.91437]
[1778410759194,36.54,80869.13,40.0,-0.02974,3e-05,3.91576]
[1778410764233,36.55,80868.55,40.0,-0.02978,3e-05,3.9207]
[1778410769268,36.56,80868.62,40.0,-0.02981,3e-05,3.92341]
[1778410774303,36.57,80868.06,40.0,-0.02983,3e-05,3.92496]
[1778410780346,36.57,80867.83,40.0,-0.02987,3e-05,3.92918]
[1778410785381,36.58,80867.86,40.0,-0.02989,3e-05,3.93191]
[1778410791423,36.59,80867.23,40.0,-0.02994,3e-05,3.93744]
[1778410796462,36.6,80862.28,40.0,-0.03013,3e-05,3.95727]
[1778410801497,36.6,80862.8,40.0,-0.03013,3e-05,3.95806]
[1778410806532,36.61,80865.3,40.0,-0.03008,3e-05,3.95206]
[1778410811567,36.62,80864.77,40.0,-0.03012,3e-05,3.95705]
[1778410816606,36.63,80864.63,40.0,-0.03015,3e-05,3.96013]
[1778410821641,36.63,80862.7,40.0,-0.03024,3e-05,3.96937]
[1778410827686,36.64,80862.54,40.0,-0.03027,3e-05,3.97241]
[1778410832721,36.65,80862.3,40.0,-0.03028,3e-05,3.97291]
[1778410837757,36.66,80864.82,40.0,-0.03022,3e-05,3.96669]
[1778410842792,36.66,80862.27,40.0,-0.03032,3e-05,3.978]
[1778410848834,36.67,80862.13,40.0,-0.03035,3e-05,3.98132]
[1778410855883,36.68,80862.06,40.0,-0.03039,3e-05,3.98484]
[1778410860918,36.68,80862.97,40.0,-0.03038,3e-05,3.98401]
[1778410865953,36.69,80863.65,40.0,-0.03038,3e-05,3.98396]
[1778410871995,36.7,80863.89,40.0,-0.0304,3e-05,3.98588]
[1778410877426,36.7,80864.2,40.0,-0.0304,3e-05,3.98616]
[1778410877428,36.7,80864.2,40.0,-0.0304,3e-05,3.98616]
[1778410877527,36.7,80864.4,40.0,-0.0304,3e-05,3.98638]
[1778410883072,36.7,80871.49,40.0,-0.03016,3e-05,3.96038]
[1778410883833,36.7,80871.49,40.0,-0.03016,3e-05,3.96038]
[1778410889114,36.7,80871.76,40.0,-0.03014,3e-05,3.95806]
[1778410893082,36.69,80873.23,40.0,-0.03006,3e-05,3.94902]
[1778410898180,36.69,80873.82,40.0,-0.03003,3e-05,3.9457]
[1778410903213,36.69,80876.23,40.0,-0.02994,3e-05,3.93635]
[1778410908248,36.69,80877.68,40.0,-0.02989,3e-05,3.93037]
[1778410911269,36.68,80892.63,40.0,-0.02941,3e-05,3.87877]
[1778410917002,36.68,80892.41,40.0,-0.02941,3e-05,3.87907]
[1778410921012,36.68,80892.01,40.0,-0.02942,3e-05,3.87985]
[1778410924400,36.68,80907.61,40.0,-0.02893,3e-05,3.82682]
[1778410927772,36.68,80921.01,40.0,-0.02851,3e-05,3.78189]
[1778410930262,36.68,80920.9,40.0,-0.02852,3e-05,3.78239]
[1778410935437,36.68,80911.98,40.0,-0.02879,3e-05,3.81234]
[1778410940472,36.68,80921.02,40.0,-0.02851,3e-05,3.78197]
[1778410945507,36.68,80929.81,40.0,-0.02825,3e-05,3.7531]
[1778410950542,36.68,80932.96,40.0,-0.02816,3e-05,3.74316]
[1778410954570,36.68,80950.01,40.0,-0.02763,3e-05,3.6843]
[1778410959605,36.69,80949.12,40.0,-0.02766,3e-05,3.68826]
[1778410964640,36.69,80940.62,40.0,-0.02793,3e-05,3.71714]
[1778410969675,36.69,80943.54,40.0,-0.02785,3e-05,3.7083]
[1778410974881,36.69,80938.8,40.0,-0.02799,3e-05,3.72456]
[1778410983526,36.7,80934.75,40.0,-0.02813,3e-05,3.73894]
[1778410989820,36.7,80935.18,40.0,-0.02812,3e-05,3.73852]
[1778410994855,36.7,80935.08,40.0,-0.02813,3e-05,3.73942]
[1778411000899,36.7,80935.58,40.0,-0.02812,3e-05,3.73842]
[1778411005934,36.7,80940.07,40.0,-0.02799,3e-05,3.72419]
[1778411010969,36.71,80942.7,40.0,-0.02792,3e-05,3.71622]
[1778411016009,36.71,80949.13,40.0,-0.02771,3e-05,3.69278]
[1778411021039,36.71,80948.7,40.0,-0.02773,3e-05,3.69511]
[1778411026075,36.71,80950.36,40.0,-0.02769,3e-05,3.69061]
[1778411031109,36.72,80951.53,40.0,-0.02766,3e-05,3.68775]
[1778411031990,36.72,80951.53,40.0,-0.02766,3e-05,3.68775]
[1778411035803,36.72,80951.95,40.0,-0.02766,3e-05,3.68696]
[1778411035852,36.72,80951.95,40.0,-0.02766,3e-05,3.68696]
[1778411037006,36.72,80952.81,40.0,-0.02763,3e-05,3.68454]
[1778411037092,36.72,80952.81,40.0,-0.02763,3e-05,3.68454]
[1778411042186,36.72,80951.18,40.0,-0.02769,3e-05,3.69107]
[1778411047221,36.72,80946.48,40.0,-0.02784,3e-05,3.70735]
[1778411053263,36.73,80944.7,40.0,-0.0279,3e-05,3.71414]
[1778411058298,36.73,80944.94,40.0,-0.0279,3e-05,3.71415]
[1778411063333,36.73,80931.98,40.0,-0.0283,3e-05,3.75759]
[1778411069760,36.73,80930.99,40.0,-0.02833,3e-05,3.76109]
[1778411075417,36.73,80929.4,40.0,-0.02837,3e-05,3.76373]
[1778411081459,36.73,80928.99,40.0,-0.02838,3e-05,3.76533]
[1778411086494,36.73,80927.19,40.0,-0.02844,3e-05,3.77142]
[1778411091529,36.73,80925.08,40.0,-0.0285,3e-05,3.77848]
[1778411098579,36.73,80924.87,40.0,-0.02851,3e-05,3.77912]
[1778411103614,36.73,80919.92,40.0,-0.02866,3e-05,3.79552]
[1778411108649,36.73,80919.18,40.0,-0.02868,3e-05,3.79778]
[1778411116705,36.73,80918.12,40.0,-0.02871,3e-05,3.80096]
[1778411123754,36.73,80917.7,40.0,-0.02872,3e-05,3.80204]
[1778411128789,36.73,80916.25,40.0,-0.02876,3e-05,3.80666]
[1778411133824,36.73,80916.84,40.0,-0.02872,3e-05,3.80121]
[1778411139866,36.73,80915.47,40.0,-0.02876,3e-05,3.80554]
[1778411145908,36.73,80915.35,40.0,-0.02876,3e-05,3.80564]
[1778411151950,36.73,80912.9,40.0,-0.02883,3e-05,3.81357]
[1778411156990,36.73,80911.08,40.0,-0.02888,3e-05,3.81942]
[1778411162036,36.73,80908.27,40.0,-0.02897,3e-05,3.82857]
[1778411167070,36.72,80903.85,40.0,-0.0291,3e-05,3.84307]
[1778411172106,36.72,80906.48,40.0,-0.02902,3e-05,3.83381]
[1778411177141,36.72,80904.06,40.0,-0.02909,3e-05,3.84165]
[1778411183183,36.72,80903.71,40.0,-0.0291,3e-05,3.84242]
[1778411189225,36.72,80903.95,40.0,-0.02909,3e-05,3.84125]
[1778411194260,36.72,80904.33,40.0,-0.02905,3e-05,3.83647]
[1778411200302,36.72,80903.68,40.0,-0.02907,3e-05,3.83839]
[1778411205337,36.72,80909.52,40.0,-0.02888,3e-05,3.81855]
[1778411210372,36.72,80910.58,40.0,-0.02885,3e-05,3.81496]
[1778411215409,36.72,80916.32,40.0,-0.02867,3e-05,3.7958]
[1778411221451,36.72,80916.32,40.0,-0.02868,3e-05,3.79596]
[1778411228500,36.72,80917.1,40.0,-0.02865,3e-05,3.79351]
[1778411234542,36.72,80916.92,40.0,-0.02866,3e-05,3.79422]
[1778411239577,36.72,80917.54,40.0,-0.02864,3e-05,3.79222]
[1778411244612,36.72,80919.15,40.0,-0.02859,3e-05,3.78694]
[1778411249647,36.72,80920.01,40.0,-0.02857,3e-05,3.78418]
[1778411254682,36.72,80920.54,40.0,-0.02853,3e-05,3.77931]
[1778411260724,36.72,80920.38,40.0,-0.02854,3e-05,3.77999]
[1778411266766,36.72,80920.34,40.0,-0.02854,3e-05,3.78025]
[1778411271801,36.72,80918.27,40.0,-0.0286,3e-05,3.78724]
[1778411279857,36.72,80917.98,40.0,-0.02861,3e-05,3.78824]
[1778411284892,36.72,80916.3,40.0,-0.02866,3e-05,3.79384]
[1778411289927,36.72,80915.62,40.0,-0.02868,3e-05,3.79609]
[1778411294962,36.72,80911.42,40.0,-0.02881,3e-05,3.81012]
[1778411300262,36.72,80907.13,40.0,-0.02894,3e-05,3.82441]
[1778411310067,36.72,80898.01,40.0,-0.02922,3e-05,3.85462]
[1778411315102,36.72,80895.92,40.0,-0.02926,3e-05,3.85813]
[1778411320137,36.72,80891.58,40.0,-0.0294,3e-05,3.87256]
[1778411325172,36.72,80890.12,40.0,-0.02944,3e-05,3.87715]
[1778411330207,36.72,80885.74,40.0,-0.02957,3e-05,3.89153]
[1778411335242,36.71,80884.32,40.0,-0.02961,3e-05,3.89572]
[1778411335862,36.71,80884.32,40.0,-0.02961,3e-05,3.89572]
[1778411336390,36.71,80884.32,40.0,-0.02961,3e-05,3.89572]
[1778411337108,36.71,80884.32,40.0,-0.02961,3e-05,3.89572]
[1778411337145,36.71,80884.32,40.0,-0.02961,3e-05,3.89572]
[1778411342292,36.71,80882.96,40.0,-0.02965,3e-05,3.89935]
[1778411347327,36.71,80885.59,40.0,-0.02956,3e-05,3.88971]
[1778411352362,36.71,80883.92,40.0,-0.0296,3e-05,3.89474]
[1778411357397,36.71,80883.73,40.0,-0.0296,3e-05,3.89474]
[1778411362432,36.7,80881.72,40.0,-0.02966,3e-05,3.90095]
[1778411367467,36.7,80879.37,40.0,-0.02973,3e-05,3.90828]
[1778411373509,36.7,80879.33,40.0,-0.0297,3e-05,3.90427]
[1778411378544,36.7,80877.8,40.0,-0.02974,3e-05,3.90878]
[1778411383579,36.7,80875.95,40.0,-0.02979,3e-05,3.91432]
[1778411387832,36.7,80873.4,40.0,-0.02987,3e-05,3.92255]
[1778411393652,36.69,80870.32,40.0,-0.02996,3e-05,3.93175]
[1778411400701,36.69,80869.47,40.0,-0.02997,3e-05,3.9333]
[1778411404852,36.69,80867.76,40.0,-0.03002,3e-05,3.93861]
[1778411410771,36.68,80863.79,40.0,-0.03013,3e-05,3.95088]
[1778411415807,36.68,80858.24,40.0,-0.0303,3e-05,3.96886]
[1778411420845,36.68,80866.9,40.0,-0.03001,3e-05,3.93782]
[1778411425880,36.67,80866.53,40.0,-0.03002,3e-05,3.93811]
[1778411433937,36.67,80867.0,40.0,-0.02996,3e-05,3.93165]
[1778411438972,36.67,80870.19,40.0,-0.02985,3e-05,3.91984]
[1778411444008,36.66,80872.86,40.0,-0.02976,3e-05,3.90987]
[1778411449043,36.66,80880.55,40.0,-0.02951,3e-05,3.88289]
[1778411456092,36.66,80881.91,40.0,-0.02946,3e-05,3.87747]
[1778411462134,36.66,80881.01,40.0,-0.02948,3e-05,3.87981]
[1778411469183,36.66,80881.69,40.0,-0.02945,3e-05,3.87658]
[1778411476232,36.65,80881.69,40.0,-0.02944,3e-05,3.87566]
[1778411484288,36.65,80878.54,40.0,-0.02953,3e-05,3.88518]
[1778411489323,36.65,80875.84,40.0,-0.02961,3e-05,3.89359]
[1778411495365,36.65,80875.27,40.0,-0.0296,3e-05,3.89132]
[1778411500400,36.64,80876.08,40.0,-0.02956,3e-05,3.88774]
[1778411505436,36.64,80877.03,40.0,-0.02953,3e-05,3.88375]
[1778411510470,36.64,80877.92,40.0,-0.02949,3e-05,3.87997]
[1778411516512,36.64,80877.84,40.0,-0.02949,3e-05,3.87946]
[1778411521547,36.64,80877.64,40.0,-0.02949,3e-05,3.87951]
[1778411526582,36.63,80877.87,40.0,-0.02947,3e-05,3.87808]
[1778411531617,36.63,80880.82,40.0,-0.02937,3e-05,3.86742]
[1778411536015,36.63,80882.8,40.0,-0.02931,3e-05,3.86038]
[1778411536018,36.63,80882.8,40.0,-0.02931,3e-05,3.86038]
[1778411537662,36.63,80886.63,40.0,-0.02919,3e-05,3.84721]
[1778411543702,36.63,80887.5,40.0,-0.02916,3e-05,3.84378]
[1778411548737,36.63,80888.4,40.0,-0.02912,3e-05,3.84039]
[1778411553981,36.63,80894.08,40.0,-0.02892,3e-05,3.81774]
[1778411562837,36.63,80894.92,40.0,-0.02889,3e-05,3.81454]
[1778411567872,36.63,80895.5,40.0,-0.02887,3e-05,3.81246]
[1778411572907,36.63,80895.98,40.0,-0.02886,3e-05,3.81074]
[1778411578949,36.63,80896.83,40.0,-0.02883,3e-05,3.80779]
[1778411583984,36.63,80906.51,40.0,-0.02853,3e-05,3.77529]
[1778411589019,36.63,80911.84,40.0,-0.02837,3e-05,3.75781]
[1778411594054,36.63,80910.88,40.0,-0.0284,3e-05,3.76138]
[1778411599089,36.63,80912.1,40.0,-0.02837,3e-05,3.7577]
[1778411604125,36.63,80912.23,40.0,-0.02837,3e-05,3.7577]
[1778411609160,36.63,80912.14,40.0,-0.02838,3e-05,3.75848]
[1778411614195,36.63,80912.49,40.0,-0.02835,3e-05,3.75463]
[1778411620237,36.64,80910.35,40.0,-0.02842,3e-05,3.76241]
[1778411626279,36.64,80910.95,40.0,-0.02841,3e-05,3.76104]
[1778411631314,36.64,80911.95,40.0,-0.02838,3e-05,3.75829]
[1778411636397,36.64,80911.94,40.0,-0.02838,3e-05,3.75882]
[1778411636487,36.64,80911.94,40.0,-0.02838,3e-05,3.75882]
[1778411637173,36.64,80911.64,40.0,-0.0284,3e-05,3.76007]
[1778411637234,36.64,80911.64,40.0,-0.0284,3e-05,3.76007]
[1778411645414,36.64,80911.89,40.0,-0.0284,3e-05,3.76025]
[1778411650449,36.65,80911.52,40.0,-0.02842,3e-05,3.76222]
[1778411656491,36.65,80911.52,40.0,-0.02842,3e-05,3.76294]
[1778411661526,36.65,80906.04,40.0,-0.0286,3e-05,3.78178]
[1778411666561,36.65,80905.18,40.0,-0.02863,3e-05,3.78505]
[1778411673304,36.65,80904.89,40.0,-0.02864,3e-05,3.78622]
[1778411678645,36.65,80904.16,40.0,-0.02864,3e-05,3.78593]
[1778411683680,36.65,80902.86,40.0,-0.02868,3e-05,3.79042]
[1778411688715,36.65,80902.65,40.0,-0.02869,3e-05,3.79121]
[1778411695764,36.65,80902.61,40.0,-0.02869,3e-05,3.79146]
[1778411700799,36.65,80901.6,40.0,-0.02872,3e-05,3.79492]
[1778411705834,36.65,80901.68,40.0,-0.02872,3e-05,3.79472]
[1778411711876,36.65,80902.37,40.0,-0.0287,3e-05,3.79249]
[1778411718925,36.65,80907.93,40.0,-0.02853,3e-05,3.77414]
[1778411728996,36.65,80907.93,40.0,-0.02853,3e-05,3.7744]
[1778411734031,36.65,80905.37,40.0,-0.02859,3e-05,3.77986]
[1778411739066,36.66,80906.0,40.0,-0.02857,3e-05,3.77785]
[1778411745108,36.66,80908.27,40.0,-0.0285,3e-05,3.77041]
[1778411758215,36.66,80910.91,40.0,-0.02843,3e-05,3.76231]
[1778411763319,36.66,80911.03,40.0,-0.02843,3e-05,3.76201]
[1778411770299,36.66,80911.49,40.0,-0.02842,3e-05,3.76089]
[1778411775334,36.66,80911.93,40.0,-0.0284,3e-05,3.75956]
[1778411789432,36.66,80912.18,40.0,-0.0284,3e-05,3.75925]
[1778411798495,36.66,80912.32,40.0,-0.02838,3e-05,3.75605]
[1778411805544,36.66,80912.32,40.0,-0.02838,3e-05,3.75648]
[1778411812593,36.66,80914.34,40.0,-0.02833,3e-05,3.75027]
[1778411818635,36.67,80912.0,40.0,-0.0284,3e-05,3.75863]
[1778411823670,36.67,80911.0,40.0,-0.02844,3e-05,3.76231]
[1778411833742,36.67,80911.61,40.0,-0.02842,3e-05,3.761]
[1778411838777,36.67,80911.08,40.0,-0.02844,3e-05,3.76317]
[1778411843812,36.67,80912.33,40.0,-0.02841,3e-05,3.7594]
[1778411851868,36.67,80915.53,40.0,-0.0283,3e-05,3.74639]
[1778411856904,36.68,80915.03,40.0,-0.02832,3e-05,3.74864]
[1778411864842,36.68,80914.86,40.0,-0.02832,3e-05,3.74932]
[1778411871001,36.68,80915.52,40.0,-0.02832,3e-05,3.74867]
[1778411876039,36.68,80913.88,40.0,-0.02837,3e-05,3.75472]
[1778411881075,36.68,80911.0,40.0,-0.02847,3e-05,3.76482]
[1778411886110,36.68,80904.71,40.0,-0.02866,3e-05,3.78622]
[1778411891146,36.68,80903.01,40.0,-0.02872,3e-05,3.79214]
[1778411892153,36.68,80890.14,40.0,-0.02912,3e-05,3.83548]
[1778411897188,36.68,80887.85,40.0,-0.02919,3e-05,3.843]
[1778411898821,36.68,80887.85,40.0,-0.02919,3e-05,3.843]
[1778411905244,36.68,80886.43,40.0,-0.02923,3e-05,3.84729]
[1778411912394,36.68,80885.38,40.0,-0.02926,3e-05,3.85053]
[1778411918335,36.68,80884.9,40.0,-0.02924,3e-05,3.84816]
[1778411923370,36.68,80877.52,40.0,-0.02947,3e-05,3.87268]
[1778411929412,36.68,80876.3,40.0,-0.0295,3e-05,3.87599]
[1778411932870,36.67,80874.43,40.0,-0.02956,3e-05,3.88207]
[1778411936521,36.67,80872.73,40.0,-0.02961,3e-05,3.88723]
[1778411937035,36.67,80871.57,40.0,-0.02964,3e-05,3.89103]
[1778411937246,36.67,80871.57,40.0,-0.02964,3e-05,3.89103]
[1778411937748,36.67,80871.57,40.0,-0.02964,3e-05,3.89103]
[1778411943510,36.67,80862.91,40.0,-0.02991,3e-05,3.91935]
[1778411944282,36.67,80862.91,40.0,-0.02991,3e-05,3.91935]
[1778411949552,36.67,80850.28,40.0,-0.0303,3e-05,3.9615]
[1778411955594,36.66,80849.26,40.0,-0.03032,3e-05,3.96336]
[1778411961636,36.66,80849.27,40.0,-0.0303,3e-05,3.96164]
[1778411966671,36.65,80849.29,40.0,-0.03029,3e-05,3.9602]
[1778411971706,36.65,80847.05,40.0,-0.03032,3e-05,3.96328]
[1778411976741,36.65,80846.44,40.0,-0.03033,3e-05,3.96401]
[1778411986811,36.64,80844.45,40.0,-0.03037,3e-05,3.96778]
[1778411991846,36.63,80850.91,40.0,-0.03015,3e-05,3.94408]
[1778411996881,36.63,80853.29,40.0,-0.03006,3e-05,3.93482]
[1778412001919,36.63,80850.87,40.0,-0.03013,3e-05,3.94207]
[1778412006952,36.62,80848.99,40.0,-0.03018,3e-05,3.94742]
[1778412012994,36.62,80848.92,40.0,-0.03017,3e-05,3.94632]
[1778412018047,36.62,80847.86,40.0,-0.03019,3e-05,3.94912]
[1778412027092,36.61,80846.58,40.0,-0.03022,3e-05,3.95139]
[1778412032127,36.61,80846.27,40.0,-0.03019,3e-05,3.94807]
[1778412035068,36.61,80846.19,40.0,-0.03019,3e-05,3.94791]
[1778412040183,36.61,80843.06,40.0,-0.03028,3e-05,3.95741]
[1778412045218,36.6,80841.17,40.0,-0.03033,3e-05,3.96281]
[1778412050253,36.6,80820.97,40.0,-0.03098,3e-05,4.03204]
[1778412057302,36.59,80813.86,40.0,-0.03119,3e-05,4.05428]
[1778412059937,36.59,80813.48,40.0,-0.0312,3e-05,4.05521]
[1778412065358,36.58,80811.39,40.0,-0.03124,3e-05,4.05972]
[1778412070393,36.58,80810.67,40.0,-0.03125,3e-05,4.06024]
[1778412075428,36.57,80808.24,40.0,-0.03131,3e-05,4.06676]
[1778412080463,36.57,80808.61,40.0,-0.03128,3e-05,4.06344]
[1778412088519,36.56,80808.71,40.0,-0.03125,3e-05,4.06002]
[1778412093554,36.55,80808.16,40.0,-0.03122,3e-05,4.05679]
[1778412098593,36.55,80806.71,40.0,-0.03125,3e-05,4.06013]
[1778412103628,36.54,80797.03,40.0,-0.03156,3e-05,4.09253]
[1778412109670,36.54,80793.0,40.0,-0.03167,3e-05,4.1043]
[1778412116719,36.53,80792.37,40.0,-0.03167,3e-05,4.10346]
[1778412121754,36.52,80787.44,40.0,-0.03181,3e-05,4.11884]
[1778412126789,36.52,80785.26,40.0,-0.03186,3e-05,4.12437]
[1778412131824,36.51,80784.67,40.0,-0.03186,3e-05,4.12419]
[1778412136860,36.51,80791.46,40.0,-0.03161,3e-05,4.09774]
[1778412141896,36.5,80794.96,40.0,-0.03148,3e-05,4.08329]
[1778412146931,36.5,80786.97,40.0,-0.03173,3e-05,4.10985]
[1778412151966,36.49,80782.68,40.0,-0.03182,3e-05,4.11922]
[1778412157001,36.48,80780.36,40.0,-0.03188,3e-05,4.12533]
[1778412162036,36.48,80780.36,40.0,-0.03186,3e-05,4.12313]
[1778412167071,36.47,80777.42,40.0,-0.03194,3e-05,4.13143]
[1778412172106,36.47,80774.9,40.0,-0.03201,3e-05,4.13814]
[1778412177141,36.46,80774.49,40.0,-0.032,3e-05,4.13721]
[1778412182177,36.45,80774.22,40.0,-0.03198,3e-05,4.13572]
[1778412187429,36.45,80769.93,40.0,-0.03211,3e-05,4.14916]
[1778412189227,36.44,80744.34,40.0,-0.03298,4e-05,4.24042]
[1778412194099,36.44,80746.25,40.0,-0.0329,3e-05,4.23138]
[1778412200080,36.43,80739.64,40.0,-0.03309,4e-05,4.2515]
[1778412204333,36.42,80755.1,40.0,-0.03251,3e-05,4.19089]
[1778412207354,36.41,80769.82,40.0,-0.03199,3e-05,4.13593]
[1778412212389,36.41,80774.13,40.0,-0.03179,3e-05,4.11457]
[1778412217424,36.4,80766.96,40.0,-0.03201,3e-05,4.13791]
[1778412222130,36.4,80766.67,40.0,-0.03201,3e-05,4.13744]
[1778412223551,36.39,80778.51,40.0,-0.0316,3e-05,4.09395]
[1778412224732,36.39,80784.06,40.0,-0.03141,3e-05,4.0737]
[1778412225267,36.39,80783.94,40.0,-0.03141,3e-05,4.07373]
[1778412229609,36.39,80784.59,40.0,-0.03137,3e-05,4.06984]
[1778412235550,36.38,80780.21,40.0,-0.03149,3e-05,4.08282]
[1778412236494,36.38,80780.21,40.0,-0.03149,3e-05,4.08282]
[1778412237049,36.38,80780.21,40.0,-0.03149,3e-05,4.08282]
[1778412237557,36.38,80778.76,40.0,-0.03153,3e-05,4.08717]
[1778412237788,36.38,80778.76,40.0,-0.03153,3e-05,4.08717]
[1778412238312,36.38,80779.86,40.0,-0.0315,3e-05,4.08324]
[1778412243606,36.37,80782.96,40.0,-0.03137,3e-05,4.06981]
[1778412249648,36.36,80784.18,40.0,-0.03131,3e-05,4.06312]
[1778412254683,36.36,80783.64,40.0,-0.03131,3e-05,4.0631]
[1778412260725,36.35,80782.68,40.0,-0.03132,3e-05,4.06416]
[1778412265760,36.35,80783.31,40.0,-0.03128,3e-05,4.05997]
[1778412268879,36.35,80783.31,40.0,-0.03128,3e-05,4.05997]
[1778412272738,36.35,80783.45,40.0,-0.03126,3e-05,4.05831]
[1778412273994,36.34,80783.45,40.0,-0.03122,3e-05,4.05341]
[1778412282879,36.33,80783.84,40.0,-0.03118,3e-05,4.04823]
[1778412293956,36.32,80784.65,40.0,-0.03111,3e-05,4.04123]
[1778412298991,36.32,80783.92,40.0,-0.03112,3e-05,4.04199]
[1778412305034,36.31,80784.08,40.0,-0.03109,3e-05,4.03923]
[1778412310069,36.31,80796.0,40.0,-0.03068,3e-05,3.99534]
[1778412311823,36.3,80797.79,40.0,-0.03062,3e-05,3.98874]
[1778412317118,36.3,80798.06,40.0,-0.03059,3e-05,3.98617]
[1778412322153,36.3,80795.51,40.0,-0.03066,3e-05,3.99366]
[1778412327188,36.29,80790.3,40.0,-0.03083,3e-05,4.01082]
[1778412332223,36.29,80787.17,40.0,-0.03089,3e-05,4.01713]
[1778412338265,36.29,80785.7,40.0,-0.03092,3e-05,4.02058]
[1778412347328,36.28,80785.74,40.0,-0.0309,3e-05,4.0178]
[1778412354377,36.27,80786.16,40.0,-0.03087,3e-05,4.01428]
[1778412359412,36.27,80784.77,40.0,-0.0309,3e-05,4.0177]
[1778412367468,36.26,80784.34,40.0,-0.03089,3e-05,4.01677]
[1778412373233,36.26,80784.24,40.0,-0.03089,3e-05,4.0165]
[1778412379552,36.25,80784.15,40.0,-0.03086,3e-05,4.01374]
[1778412388619,36.25,80784.77,40.0,-0.03082,3e-05,4.00879]
[1778412393654,36.24,80784.34,40.0,-0.03079,3e-05,4.00546]
[1778412398689,36.24,80785.25,40.0,-0.03075,3e-05,4.00077]
[1778412401047,36.24,80787.35,40.0,-0.03068,3e-05,3.99306]
[1778412407753,36.23,80786.54,40.0,-0.03068,3e-05,3.99375]
[1778412412788,36.23,80796.02,40.0,-0.03036,3e-05,3.95907]
[1778412418049,36.23,80796.91,40.0,-0.03032,3e-05,3.95516]
[1778412423866,36.22,80793.69,40.0,-0.03041,3e-05,3.96516]
[1778412428901,36.22,80790.39,40.0,-0.03051,3e-05,3.97571]
[1778412433936,36.22,80795.33,40.0,-0.03034,3e-05,3.9573]
[1778412439978,36.21,80797.1,40.0,-0.03027,3e-05,3.95008]
[1778412445013,36.21,80794.58,40.0,-0.03035,3e-05,3.95814]
[1778412450048,36.21,80794.77,40.0,-0.03033,3e-05,3.95659]
[1778412455083,36.21,80796.49,40.0,-0.03025,3e-05,3.94649]
[1778412460118,36.21,80796.99,40.0,-0.03022,3e-05,3.94406]
[1778412465153,36.2,80796.62,40.0,-0.03023,3e-05,3.94471]
[1778412472202,36.2,80796.89,40.0,-0.03021,3e-05,3.9429]
[1778412477237,36.2,80796.75,40.0,-0.03021,3e-05,3.9428]
[1778412483283,36.2,80796.59,40.0,-0.03021,3e-05,3.94269]
[1778412491340,36.2,80795.53,40.0,-0.03024,3e-05,3.94543]
[1778412497381,36.19,80795.65,40.0,-0.03023,3e-05,3.94438]
[1778412502418,36.19,80795.61,40.0,-0.03022,3e-05,3.94402]
[1778412508490,36.19,80797.89,40.0,-0.03014,3e-05,3.93546]
[1778412516546,36.19,80799.78,40.0,-0.03005,3e-05,3.92494]
[1778412521581,36.19,80800.06,40.0,-0.03004,3e-05,3.92362]
[1778412528630,36.19,80800.36,40.0,-0.03003,3e-05,3.92196]
[1778412533665,36.19,80807.91,40.0,-0.02978,3e-05,3.89533]
[1778412537213,36.19,80815.53,40.0,-0.02953,3e-05,3.86889]
[1778412537561,36.19,80815.53,40.0,-0.02953,3e-05,3.86889]
[1778412538007,36.19,80816.22,40.0,-0.02951,3e-05,3.8665]
[1778412538343,36.19,80816.22,40.0,-0.02951,3e-05,3.8665]
[1778412538675,36.19,80816.22,40.0,-0.02951,3e-05,3.86651]
[1778412543735,36.19,80818.48,40.0,-0.02944,3e-05,3.85877]
[1778412551793,36.19,80819.08,40.0,-0.02942,3e-05,3.85688]
[1778412554254,36.19,80819.08,40.0,-0.02942,3e-05,3.85688]
[1778412560140,36.19,80822.68,40.0,-0.02931,3e-05,3.84506]
[1778412562467,36.19,80822.76,40.0,-0.02931,3e-05,3.84484]
[1778412567932,36.19,80826.35,40.0,-0.0292,3e-05,3.8332]
[1778412570955,36.19,80825.14,40.0,-0.02924,3e-05,3.83807]
[1778412571779,36.19,80821.81,40.0,-0.02933,3e-05,3.84628]
[1778412576968,36.19,80812.52,40.0,-0.02962,3e-05,3.87828]
[1778412582003,36.19,80806.08,40.0,-0.02983,3e-05,3.90024]
[1778412587039,36.19,80794.75,40.0,-0.03019,3e-05,3.93923]
[1778412592074,36.19,80795.05,40.0,-0.03018,3e-05,3.93746]
[1778412597109,36.19,80785.32,40.0,-0.03049,3e-05,3.97077]
[1778412602145,36.18,80782.85,40.0,-0.03056,3e-05,3.97839]
[1778412607180,36.18,80789.45,40.0,-0.03034,3e-05,3.95424]
[1778412612218,36.18,80789.21,40.0,-0.03034,3e-05,3.95424]
[1778412624303,36.17,80789.54,40.0,-0.03031,3e-05,3.95119]
[1778412635380,36.17,80789.51,40.0,-0.03027,3e-05,3.94634]
[1778412640415,36.17,80789.8,40.0,-0.03025,3e-05,3.94459]
[1778412645450,36.16,80792.08,40.0,-0.03017,3e-05,3.93587]
[1778412653506,36.16,80791.44,40.0,-0.03018,3e-05,3.93693]
[1778412660555,36.16,80791.87,40.0,-0.03016,3e-05,3.93451]
[1778412667604,36.16,80791.72,40.0,-0.03016,3e-05,3.93414]
[1778412676667,36.15,80791.61,40.0,-0.03015,3e-05,3.93337]
[1778412681702,36.15,80790.76,40.0,-0.03017,3e-05,3.93571]
[1778412686745,36.15,80790.33,40.0,-0.03018,3e-05,3.93655]
[1778412691781,36.15,80791.04,40.0,-0.03013,3e-05,3.93011]
[1778412696816,36.15,80791.26,40.0,-0.03011,3e-05,3.92872]
[1778412702859,36.15,80791.65,40.0,-0.03009,3e-05,3.92662]
[1778412707894,36.14,80791.12,40.0,-0.0301,3e-05,3.92786]
[1778412712929,36.14,80791.0,40.0,-0.0301,3e-05,3.92767]
[1778412717964,36.14,80791.53,40.0,-0.03008,3e-05,3.92521]
[1778412724008,36.14,80792.17,40.0,-0.03005,3e-05,3.92229]
[1778412729041,36.14,80791.98,40.0,-0.03005,3e-05,3.9224]
[1778412732040,36.14,80792.59,40.0,-0.03003,3e-05,3.92005]
[1778412735280,36.14,80792.41,40.0,-0.03003,3e-05,3.92037]
[1778412735501,36.14,80792.41,40.0,-0.03003,3e-05,3.92037]
[1778412736838,36.14,80792.51,40.0,-0.03003,3e-05,3.91981]
[1778412742133,36.13,80792.24,40.0,-0.03003,3e-05,3.92012]
[1778412747348,36.13,80791.58,40.0,-0.03005,3e-05,3.922]
[1778412747921,36.13,80784.89,40.0,-0.03027,3e-05,3.94534]
[1778412750747,36.13,80780.04,40.0,-0.03043,3e-05,3.96207]
[1778412756231,36.13,80778.09,40.0,-0.03045,3e-05,3.96431]
[1778412761266,36.13,80778.11,40.0,-0.03044,3e-05,3.96327]
[1778412762785,36.13,80778.11,40.0,-0.03044,3e-05,3.96327]
[1778412770078,36.12,80782.97,40.0,-0.03027,3e-05,3.94474]
[1778412775200,36.12,80782.87,40.0,-0.03027,3e-05,3.94477]
[1778412780399,36.12,80784.15,40.0,-0.03022,3e-05,3.93888]
[1778412787448,36.11,80783.11,40.0,-0.03024,3e-05,3.94151]
[1778412796511,36.11,80783.64,40.0,-0.03021,3e-05,3.93831]
[1778412801546,36.11,80783.53,40.0,-0.03021,3e-05,3.93798]
[1778412806582,36.11,80783.54,40.0,-0.0302,3e-05,3.93724]
[1778412811617,36.11,80783.53,40.0,-0.03017,3e-05,3.93328]
[1778412816652,36.1,80783.59,40.0,-0.03016,3e-05,3.93229]
[1778412821687,36.1,80781.38,40.0,-0.03023,3e-05,3.93942]
[1778412826722,36.1,80777.55,40.0,-0.03035,3e-05,3.95211]
[1778412831757,36.1,80777.48,40.0,-0.03034,3e-05,3.95156]
[1778412837800,36.09,80777.74,40.0,-0.03033,3e-05,3.94969]
[1778412838021,36.09,80777.74,40.0,-0.03033,3e-05,3.94969]
[1778412838245,36.09,80777.74,40.0,-0.03033,3e-05,3.94969]
[1778412838696,36.09,80777.74,40.0,-0.03033,3e-05,3.94969]
[1778412838798,36.09,80777.74,40.0,-0.03033,3e-05,3.94969]
[1778412847874,36.09,80775.54,40.0,-0.03038,3e-05,3.9558]
[1778412853916,36.09,80775.75,40.0,-0.03037,3e-05,3.95408]
[1778412860966,36.09,80776.47,40.0,-0.03033,3e-05,3.95047]
[1778412867188,36.08,80776.34,40.0,-0.03033,3e-05,3.95033]
[1778412873051,36.08,80776.58,40.0,-0.03029,3e-05,3.94502]
[1778412878086,36.08,80776.65,40.0,-0.03028,3e-05,3.94411]
[1778412883121,36.08,80775.88,40.0,-0.0303,3e-05,3.94616]
[1778412888156,36.08,80775.26,40.0,-0.03032,3e-05,3.94769]
[1778412893191,36.07,80778.69,40.0,-0.0302,3e-05,3.93499]
[1778412896505,36.07,80798.04,40.0,-0.02956,3e-05,3.8672]
[1778412902254,36.07,80798.5,40.0,-0.02955,3e-05,3.86559]
[1778412916352,36.07,80798.51,40.0,-0.02954,3e-05,3.86526]
[1778412919501,36.07,80799.69,40.0,-0.0295,3e-05,3.8611]
[1778412925415,36.07,80805.6,40.0,-0.02931,3e-05,3.84062]
[1778412933473,36.07,80804.82,40.0,-0.02932,3e-05,3.84005]
[1778412940522,36.07,80804.32,40.0,-0.02933,3e-05,3.84178]
[1778412946564,36.07,80804.22,40.0,-0.02933,3e-05,3.84211]
[1778412951599,36.07,80802.24,40.0,-0.0294,3e-05,3.84891]
[1778412955145,36.07,80801.78,40.0,-0.02941,3e-05,3.85046]
[1778412961678,36.07,80802.96,40.0,-0.02937,3e-05,3.84629]
[1778412966713,36.07,80804.78,40.0,-0.02931,3e-05,3.83995]
[1778412971415,36.07,80804.78,40.0,-0.02931,3e-05,3.83993]
[1778412976783,36.07,80804.75,40.0,-0.02932,3e-05,3.83998]
[1778412977024,36.07,80804.75,40.0,-0.02932,3e-05,3.83998]
[1778412982825,36.07,80804.47,40.0,-0.02932,3e-05,3.84085]
[1778412987860,36.07,80804.24,40.0,-0.02933,3e-05,3.84155]
[1778412988437,36.07,80804.24,40.0,-0.02933,3e-05,3.84155]
[1778412993902,36.07,80804.2,40.0,-0.02931,3e-05,3.83831]
[1778412998937,36.07,80804.17,40.0,-0.02931,3e-05,3.83834]
[1778413005987,36.07,80804.19,40.0,-0.02931,3e-05,3.83816]
[1778413011022,36.07,80804.23,40.0,-0.0293,3e-05,3.83795]
[1778413016057,36.07,80803.8,40.0,-0.02932,3e-05,3.83936]
[1778413022099,36.07,80804.44,40.0,-0.02929,3e-05,3.83704]
[1778413027134,36.07,80804.02,40.0,-0.02931,3e-05,3.83841]
[1778413033176,36.07,80804.31,40.0,-0.0293,3e-05,3.83732]
[1778413038212,36.07,80804.1,40.0,-0.0293,3e-05,3.83802]
[1778413044254,36.07,80804.04,40.0,-0.02931,3e-05,3.83822]
[1778413052310,36.07,80804.5,40.0,-0.02927,3e-05,3.83333]
[1778413057345,36.07,80803.73,40.0,-0.02929,3e-05,3.83599]
[1778413062380,36.07,80803.56,40.0,-0.0293,3e-05,3.83658]
[1778413068026,36.07,80803.45,40.0,-0.0293,3e-05,3.83698]
[1778413073457,36.07,80803.46,40.0,-0.0293,3e-05,3.83704]
[1778413082520,36.07,80803.68,40.0,-0.0293,3e-05,3.83639]
[1778413089569,36.07,80803.75,40.0,-0.02929,3e-05,3.83628]
[1778413094604,36.07,80803.65,40.0,-0.0293,3e-05,3.83674]
[1778413104674,36.07,80803.65,40.0,-0.0293,3e-05,3.83702]
[1778413109709,36.07,80803.65,40.0,-0.0293,3e-05,3.83724]
[1778413118157,36.07,80803.58,40.0,-0.02928,3e-05,3.83437]
[1778413129849,36.07,80803.51,40.0,-0.0293,3e-05,3.83563]
[1778413137561,36.07,80803.58,40.0,-0.02929,3e-05,3.83553]
[1778413138249,36.08,80803.58,40.0,-0.0293,3e-05,3.83597]
[1778413138303,36.08,80803.58,40.0,-0.0293,3e-05,3.83597]
[1778413138831,36.08,80803.58,40.0,-0.0293,3e-05,3.83597]
[1778413138850,36.08,80803.58,40.0,-0.0293,3e-05,3.83597]
[1778413144954,36.08,80803.65,40.0,-0.0293,3e-05,3.83624]
[1778413149989,36.08,80796.34,40.0,-0.02954,3e-05,3.86185]
[1778413155024,36.08,80795.41,40.0,-0.02957,3e-05,3.86512]
[1778413162073,36.08,80795.37,40.0,-0.02957,3e-05,3.86523]
[1778413167583,36.08,80795.16,40.0,-0.02958,3e-05,3.86586]
[1778413170141,36.08,80795.16,40.0,-0.02958,3e-05,3.86583]
[1778413175164,36.08,80794.2,40.0,-0.02958,3e-05,3.8656]
[1778413180523,36.08,80794.28,40.0,-0.02958,3e-05,3.86519]
[1778413187249,36.08,80796.48,40.0,-0.0295,3e-05,3.85716]
[1778413192284,36.07,80802.83,40.0,-0.0293,3e-05,3.83502]
[1778413197319,36.07,80800.5,40.0,-0.02937,3e-05,3.84303]
[1778413202258,36.07,80799.04,40.0,-0.02942,3e-05,3.84802]
[1778413207543,36.07,80799.04,40.0,-0.02942,3e-05,3.84798]
[1778413214440,36.07,80798.54,40.0,-0.02943,3e-05,3.84965]
[1778413219262,36.07,80798.58,40.0,-0.02943,3e-05,3.84952]
[1778413225517,36.07,80798.83,40.0,-0.02942,3e-05,3.84871]
[1778413230553,36.07,80798.65,40.0,-0.02943,3e-05,3.8494]
[1778413235588,36.07,80799.46,40.0,-0.02938,3e-05,3.84342]
[1778413242151,36.07,80799.46,40.0,-0.02938,3e-05,3.84342]
[1778413250008,36.08,80799.41,40.0,-0.02939,3e-05,3.84379]
[1778413258750,36.08,80798.83,40.0,-0.02941,3e-05,3.84627]
[1778413270834,36.08,80798.69,40.0,-0.02942,3e-05,3.84714]
[1778413277883,36.08,80798.46,40.0,-0.02943,3e-05,3.84816]
[1778413282918,36.08,80798.2,40.0,-0.02944,3e-05,3.84913]
[1778413288960,36.08,80797.9,40.0,-0.02945,3e-05,3.85018]
[1778413296009,36.08,80797.98,40.0,-0.02942,3e-05,3.84658]
[1778413301044,36.08,80800.28,40.0,-0.02934,3e-05,3.83858]
[1778413306079,36.08,80797.84,40.0,-0.02942,3e-05,3.84699]
[1778413311114,36.08,80791.75,40.0,-0.02962,3e-05,3.86796]
[1778413316152,36.08,80791.08,40.0,-0.02964,3e-05,3.86992]
[1778413321187,36.08,80791.32,40.0,-0.02963,3e-05,3.86876]
[1778413332019,36.08,80792.46,40.0,-0.02959,3e-05,3.86469]
[1778413337299,36.07,80792.13,40.0,-0.02959,3e-05,3.86507]
[1778413349384,36.07,80792.08,40.0,-0.02959,3e-05,3.86453]
[1778413354419,36.07,80796.24,40.0,-0.02943,3e-05,3.84659]
[1778413359454,36.07,80796.8,40.0,-0.02941,3e-05,3.8445]
[1778413364976,36.07,80796.95,40.0,-0.0294,3e-05,3.84386]
[1778413370531,36.07,80797.15,40.0,-0.02939,3e-05,3.84295]
[1778413376573,36.07,80796.98,40.0,-0.0294,3e-05,3.84336]
[1778413381608,36.07,80796.89,40.0,-0.0294,3e-05,3.84351]
[1778413386643,36.07,80797.36,40.0,-0.02938,3e-05,3.84172]
[1778413394699,36.07,80797.45,40.0,-0.02938,3e-05,3.84116]
[1778413402758,36.07,80797.28,40.0,-0.02938,3e-05,3.8415]
[1778413407793,36.07,80797.48,40.0,-0.02937,3e-05,3.84065]
[1778413412828,36.07,80797.48,40.0,-0.02935,3e-05,3.83722]
[1778413417863,36.07,80797.43,40.0,-0.02935,3e-05,3.83726]
[1778413422898,36.07,80797.17,40.0,-0.02935,3e-05,3.83804]
[1778413427933,36.07,80797.44,40.0,-0.02934,3e-05,3.837]
[1778413433272,36.07,80797.44,40.0,-0.02934,3e-05,3.83693]
[1778413438318,36.07,80797.46,40.0,-0.02934,3e-05,3.83681]
[1778413438473,36.07,80797.46,40.0,-0.02934,3e-05,3.83681]
[1778413438875,36.06,80797.51,40.0,-0.02934,3e-05,3.83657]
[1778413438963,36.06,80797.51,40.0,-0.02934,3e-05,3.83657]
[1778413443754,36.06,80803.41,40.0,-0.02915,3e-05,3.8162]
[1778413450089,36.07,80813.9,40.0,-0.02882,3e-05,3.78078]
[1778413455124,36.07,80814.84,40.0,-0.02879,3e-05,3.77805]
[1778413460159,36.07,80822.92,40.0,-0.02854,3e-05,3.75113]
[1778413465194,36.07,80819.21,40.0,-0.02867,3e-05,3.76452]
[1778413472244,36.07,80818.2,40.0,-0.02869,3e-05,3.76557]
[1778413477279,36.08,80816.03,40.0,-0.02876,3e-05,3.77353]
[1778413482314,36.08,80813.84,40.0,-0.02883,3e-05,3.78146]
[1778413487349,36.08,80813.75,40.0,-0.02884,3e-05,3.78226]
[1778413492384,36.08,80814.12,40.0,-0.02883,3e-05,3.78141]
[1778413497419,36.08,80815.48,40.0,-0.02879,3e-05,3.77722]
[1778413502454,36.08,80815.28,40.0,-0.0288,3e-05,3.77845]
[1778413507489,36.08,80816.77,40.0,-0.02876,3e-05,3.77394]
[1778413512524,36.08,80816.68,40.0,-0.02877,3e-05,3.77489]
[1778413515269,36.08,80816.68,40.0,-0.02877,3e-05,3.77489]
[1778413525615,36.09,80816.91,40.0,-0.02878,3e-05,3.77581]
[1778413530650,36.09,80816.93,40.0,-0.02879,3e-05,3.77642]
[1778413537699,36.09,80816.98,40.0,-0.02877,3e-05,3.77399]
[1778413543741,36.1,80817.73,40.0,-0.02875,3e-05,3.77231]
[1778413550790,36.1,80817.72,40.0,-0.02876,3e-05,3.77333]
[1778413555826,36.1,80817.69,40.0,-0.02877,3e-05,3.77414]
[1778413564889,36.1,80817.56,40.0,-0.02879,3e-05,3.77583]
[1778413571939,36.11,80818.19,40.0,-0.02878,3e-05,3.77463]
[1778413576974,36.11,80817.98,40.0,-0.02879,3e-05,3.77605]
[1778413582009,36.11,80818.07,40.0,-0.02879,3e-05,3.77644]
[1778413588052,36.11,80819.15,40.0,-0.02877,3e-05,3.7736]
[1778413593087,36.11,80821.29,40.0,-0.02868,3e-05,3.76385]
[1778413598122,36.12,80824.2,40.0,-0.0286,3e-05,3.75478]
[1778413603833,36.12,80825.27,40.0,-0.02857,3e-05,3.75183]
[1778413605081,36.12,80825.27,40.0,-0.02857,3e-05,3.75218]
[1778413608070,36.12,80825.51,40.0,-0.02857,3e-05,3.75189]
[1778413620298,36.12,80825.3,40.0,-0.02858,3e-05,3.75346]
[1778413628334,36.13,80824.87,40.0,-0.02862,3e-05,3.75757]
[1778413636390,36.13,80824.92,40.0,-0.02863,3e-05,3.75868]
[1778413642432,36.14,80825.26,40.0,-0.02863,3e-05,3.75847]
[1778413647467,36.14,80825.27,40.0,-0.02864,3e-05,3.75922]
[1778413652502,36.14,80822.98,40.0,-0.02869,3e-05,3.76463]
[1778413657537,36.14,80822.15,40.0,-0.02873,3e-05,3.76814]
[1778413664586,36.15,80822.77,40.0,-0.02872,3e-05,3.76697]
[1778413669621,36.15,80822.54,40.0,-0.02873,3e-05,3.76841]
[1778413675361,36.15,80822.57,40.0,-0.02873,3e-05,3.76869]
[1778413680698,36.15,80822.48,40.0,-0.02874,3e-05,3.77001]
[1778413686740,36.15,80822.6,40.0,-0.02875,3e-05,3.77035]
[1778413693789,36.16,80822.51,40.0,-0.02876,3e-05,3.77152]
[1778413700549,36.16,80822.3,40.0,-0.02877,3e-05,3.77236]
[1778413702326,36.16,80822.35,40.0,-0.02877,3e-05,3.77294]
[1778413708897,36.16,80822.42,40.0,-0.02878,3e-05,3.77372]
[1778413716153,36.16,80822.35,40.0,-0.02876,3e-05,3.77126]
[1778413721990,36.17,80824.15,40.0,-0.02872,3e-05,3.76642]
[1778413727026,36.17,80824.57,40.0,-0.02871,3e-05,3.76577]
[1778413732063,36.17,80826.02,40.0,-0.02867,3e-05,3.76168]
[1778413738513,36.17,80825.94,40.0,-0.02868,3e-05,3.76262]
[1778413738537,36.17,80825.94,40.0,-0.02868,3e-05,3.76262]
[1778413739024,36.17,80825.66,40.0,-0.02869,3e-05,3.76407]
[1778413739065,36.17,80825.66,40.0,-0.02869,3e-05,3.76407]
[1778413744147,36.17,80825.26,40.0,-0.02871,3e-05,3.76623]
[1778413748460,36.18,80825.33,40.0,-0.02871,3e-05,3.76616]
[1778413756231,36.18,80823.7,40.0,-0.02878,3e-05,3.77337]
[1778413764287,36.18,80823.53,40.0,-0.0288,3e-05,3.77504]
[1778413770329,36.18,80823.59,40.0,-0.0288,3e-05,3.77559]
[1778413775364,36.19,80823.42,40.0,-0.02879,3e-05,3.77355]
[1778413780399,36.19,80823.42,40.0,-0.02879,3e-05,3.77418]
[1778413785438,36.19,80826.38,40.0,-0.02871,3e-05,3.76476]
[1778413790473,36.19,80829.0,40.0,-0.02863,3e-05,3.75658]
[1778413797522,36.19,80828.67,40.0,-0.02865,3e-05,3.75867]
[1778413800543,36.2,80810.95,40.0,-0.02922,3e-05,3.81955]
[1778413809606,36.2,80808.41,40.0,-0.0293,3e-05,3.82849]
[1778413815648,36.2,80806.37,40.0,-0.02937,3e-05,3.83549]
[1778413820683,36.2,80804.97,40.0,-0.02941,3e-05,3.8402]
[1778413825718,36.2,80804.41,40.0,-0.02943,3e-05,3.84198]
[1778413830753,36.19,80803.81,40.0,-0.02944,3e-05,3.84389]
[1778413837803,36.19,80804.09,40.0,-0.02941,3e-05,3.83942]
[1778413842838,36.19,80804.06,40.0,-0.02941,3e-05,3.83936]
[1778413852908,36.19,80804.06,40.0,-0.02941,3e-05,3.839]
[1778413857943,36.19,80793.39,40.0,-0.02975,3e-05,3.87559]
[1778413863985,36.19,80794.83,40.0,-0.0297,3e-05,3.86996]
[1778413869021,36.19,80797.43,40.0,-0.02961,3e-05,3.86057]
[1778413874062,36.19,80803.17,40.0,-0.02942,3e-05,3.8404]
[1778413879097,36.19,80806.84,40.0,-0.0293,3e-05,3.82765]
[1778413885956,36.19,80805.2,40.0,-0.02935,3e-05,3.83323]
[1778413892189,36.19,80805.54,40.0,-0.02932,3e-05,3.82847]
[1778413897224,36.19,80804.42,40.0,-0.02935,3e-05,3.83217]
[1778413902259,36.19,80804.14,40.0,-0.02936,3e-05,3.83297]
[1778413907294,36.19,80802.52,40.0,-0.02941,3e-05,3.83836]
[1778413914343,36.19,80801.55,40.0,-0.02944,3e-05,3.84151]
[1778413919378,36.18,80799.06,40.0,-0.02952,3e-05,3.84999]
[1778413925420,36.18,80798.21,40.0,-0.02954,3e-05,3.85279]
[1778413934289,36.18,80798.53,40.0,-0.02953,3e-05,3.85163]
[1778413937660,36.18,80816.21,40.0,-0.02897,3e-05,3.79098]
[1778413944880,36.19,80816.46,40.0,-0.02896,3e-05,3.7904]
[1778413950450,36.19,80816.39,40.0,-0.02897,3e-05,3.79138]
[1778413955632,36.19,80820.4,40.0,-0.02882,3e-05,3.77502]
[1778413960667,36.19,80819.55,40.0,-0.02885,3e-05,3.7784]
[1778413965702,36.19,80818.53,40.0,-0.02889,3e-05,3.78234]
[1778413970737,36.19,80816.25,40.0,-0.02897,3e-05,3.79058]
[1778413975563,36.19,80815.59,40.0,-0.02899,3e-05,3.79315]
[1778413980810,36.19,80814.13,40.0,-0.02904,3e-05,3.79857]
[1778413985845,36.2,80812.59,40.0,-0.0291,3e-05,3.80423]
[1778413987454,36.2,80812.62,40.0,-0.02909,3e-05,3.80418]
[1778413992894,36.2,80813.36,40.0,-0.02907,3e-05,3.80202]
[1778413998936,36.2,80811.61,40.0,-0.02913,3e-05,3.80839]
[1778414007999,36.2,80810.45,40.0,-0.02918,3e-05,3.81279]
[1778414013037,36.2,80810.34,40.0,-0.02916,3e-05,3.81022]
[1778414018072,36.2,80810.42,40.0,-0.02916,3e-05,3.81029]
[1778414023107,36.2,80809.76,40.0,-0.02918,3e-05,3.81292]
[1778414028142,36.2,80810.46,40.0,-0.02916,3e-05,3.8109]
[1778414033177,36.2,80820.36,40.0,-0.02885,3e-05,3.77759]
[1778414038560,36.21,80820.56,40.0,-0.02885,3e-05,3.77748]
[1778414038665,36.21,80820.56,40.0,-0.02885,3e-05,3.77748]
[1778414039110,36.21,80820.56,40.0,-0.02885,3e-05,3.77748]
[1778414039182,36.21,80820.53,40.0,-0.02885,3e-05,3.77773]
[1778414048282,36.21,80820.31,40.0,-0.02887,3e-05,3.77989]
[1778414058352,36.21,80819.15,40.0,-0.02892,3e-05,3.78522]
[1778414063387,36.22,80814.19,40.0,-0.02909,3e-05,3.80271]
[1778414067551,36.22,80814.29,40.0,-0.02909,3e-05,3.80264]
[1778414075471,36.22,80813.96,40.0,-0.02908,3e-05,3.80128]
[1778414081513,36.22,80813.8,40.0,-0.02909,3e-05,3.80232]
[1778414088563,36.22,80816.07,40.0,-0.02902,3e-05,3.79516]
[1778414099641,36.22,80813.55,40.0,-0.02911,3e-05,3.80472]
[1778414101575,36.22,80814.09,40.0,-0.0291,3e-05,3.80294]
[1778414107697,36.23,80814.02,40.0,-0.0291,3e-05,3.80371]
[1778414112732,36.23,80812.41,40.0,-0.02916,3e-05,3.80963]
[1778414117767,36.23,80812.53,40.0,-0.02916,3e-05,3.80965]
[1778414122803,36.23,80812.55,40.0,-0.02916,3e-05,3.81006]
[1778414131867,36.23,80812.57,40.0,-0.02915,3e-05,3.80757]
[1778414135598,36.23,80812.61,40.0,-0.02915,3e-05,3.80773]
[1778414145965,36.24,80812.59,40.0,-0.02916,3e-05,3.80901]
[1778414151004,36.24,80812.51,40.0,-0.02917,3e-05,3.80998]
[1778414151521,36.24,80812.51,40.0,-0.02917,3e-05,3.80998]
[1778414157046,36.24,80823.12,40.0,-0.02884,3e-05,3.77472]
[1778414162086,36.24,80822.03,40.0,-0.02888,3e-05,3.77925]
[1778414167121,36.24,80818.62,40.0,-0.029,3e-05,3.79157]
[1778414172156,36.25,80818.57,40.0,-0.029,3e-05,3.79232]
[1778414177063,36.25,80818.51,40.0,-0.02901,3e-05,3.79294]
[1778414182230,36.25,80818.45,40.0,-0.02902,3e-05,3.79372]
[1778414187266,36.25,80818.44,40.0,-0.02902,3e-05,3.79418]
[1778414192300,36.25,80818.69,40.0,-0.02899,3e-05,3.79045]
[1778414194058,36.25,80818.69,40.0,-0.02899,3e-05,3.79045]
[1778414200356,36.25,80818.44,40.0,-0.02901,3e-05,3.79194]
[1778414205391,36.25,80818.47,40.0,-0.02901,3e-05,3.79219]
[1778414209432,36.25,80833.7,40.0,-0.02853,3e-05,3.74074]
[1778414214445,36.26,80836.85,40.0,-0.02844,3e-05,3.73082]
[1778414219504,36.26,80835.38,40.0,-0.02849,3e-05,3.73683]
[1778414221281,36.26,80835.38,40.0,-0.02849,3e-05,3.73683]
[1778414230582,36.26,80827.29,40.0,-0.02876,3e-05,3.76592]
[1778414235617,36.26,80825.69,40.0,-0.02882,3e-05,3.77191]
[1778414240652,36.27,80824.9,40.0,-0.02885,3e-05,3.77506]
[1778414245687,36.27,80825.41,40.0,-0.02884,3e-05,3.77377]
[1778414251729,36.27,80826.69,40.0,-0.02878,3e-05,3.76667]
[1778414258778,36.27,80828.0,40.0,-0.02874,3e-05,3.76289]
[1778414263813,36.27,80827.97,40.0,-0.02875,3e-05,3.76345]
[1778414268850,36.27,80828.38,40.0,-0.02874,3e-05,3.76251]
[1778414273885,36.27,80828.5,40.0,-0.02874,3e-05,3.76254]
[1778414278920,36.27,80830.72,40.0,-0.02867,3e-05,3.75545]
[1778414284971,36.28,80826.92,40.0,-0.0288,3e-05,3.76888]
[1778414290008,36.28,80826.76,40.0,-0.02881,3e-05,3.76977]
[1778414295041,36.28,80826.57,40.0,-0.02881,3e-05,3.77075]
[1778414300076,36.28,80826.66,40.0,-0.02881,3e-05,3.77076]
[1778414307129,36.28,80826.62,40.0,-0.02882,3e-05,3.77133]
[1778414312164,36.28,80826.68,40.0,-0.0288,3e-05,3.76819]
[1778414319214,36.28,80826.52,40.0,-0.02881,3e-05,3.76933]
[1778414324249,36.28,80827.26,40.0,-0.02879,3e-05,3.76722]
[1778414329284,36.28,80829.53,40.0,-0.02872,3e-05,3.75997]
[1778414334320,36.29,80828.96,40.0,-0.02874,3e-05,3.76237]
[1778414338721,36.29,80829.61,40.0,-0.02873,3e-05,3.76051]
[1778414338732,36.29,80829.61,40.0,-0.02873,3e-05,3.76051]
[1778414339203,36.29,80829.61,40.0,-0.02873,3e-05,3.76051]
[1778414339308,36.29,80829.61,40.0,-0.02873,3e-05,3.76051]
[1778414344391,36.29,80824.61,40.0,-0.02889,3e-05,3.77797]
[1778414350432,36.29,80824.48,40.0,-0.0289,3e-05,3.77872]
[1778414355467,36.29,80824.07,40.0,-0.02891,3e-05,3.78036]
[1778414360502,36.29,80823.97,40.0,-0.02892,3e-05,3.78093]
[1778414368350,36.29,80823.97,40.0,-0.02892,3e-05,3.78111]
[1778414374601,36.29,80824.11,40.0,-0.02889,3e-05,3.7778]
[1778414380644,36.29,80825.44,40.0,-0.02885,3e-05,3.77355]
[1778414385348,36.29,80835.56,40.0,-0.02854,3e-05,3.73947]
[1778414390714,36.3,80835.48,40.0,-0.02855,3e-05,3.74056]
[1778414395749,36.3,80831.47,40.0,-0.02868,3e-05,3.75467]
[1778414397763,36.3,80815.7,40.0,-0.02918,3e-05,3.80847]
[1778414402798,36.3,80808.32,40.0,-0.02942,3e-05,3.83364]
[1778414407833,36.3,80805.93,40.0,-0.02949,3e-05,3.8416]
[1778414412868,36.3,80810.11,40.0,-0.02935,3e-05,3.82706]
[1778414417903,36.3,80816.28,40.0,-0.02916,3e-05,3.80585]
[1778414422948,36.3,80822.88,40.0,-0.02895,3e-05,3.78346]
[1778414428981,36.3,80831.02,40.0,-0.02869,3e-05,3.75639]
[1778414435023,36.3,80830.15,40.0,-0.0287,3e-05,3.75679]
[1778414440058,36.3,80827.8,40.0,-0.02878,3e-05,3.76538]
[1778414445096,36.3,80822.82,40.0,-0.02895,3e-05,3.78282]
[1778414450520,36.3,80820.66,40.0,-0.02902,3e-05,3.79047]
[1778414458187,36.31,80820.52,40.0,-0.02903,3e-05,3.79157]
[1778414467252,36.31,80820.44,40.0,-0.02904,3e-05,3.79251]
[1778414472287,36.31,80818.1,40.0,-0.02911,3e-05,3.80084]
[1778414477322,36.31,80815.27,40.0,-0.02921,3e-05,3.81081]
[1778414482357,36.31,80813.88,40.0,-0.02925,3e-05,3.81579]
[1778414487392,36.31,80814.97,40.0,-0.02922,3e-05,3.81222]
[1778414492427,36.31,80812.94,40.0,-0.02926,3e-05,3.81605]
[1778414498745,36.31,80812.95,40.0,-0.02926,3e-05,3.81615]
[1778414504495,36.31,80812.95,40.0,-0.02927,3e-05,3.81622]
[1778414514582,36.31,80812.94,40.0,-0.02927,3e-05,3.81696]
[1778414520624,36.31,80812.94,40.0,-0.02928,3e-05,3.8173]
[1778414529687,36.31,80812.87,40.0,-0.02928,3e-05,3.81809]
[1778414534722,36.32,80812.83,40.0,-0.02929,3e-05,3.81855]
[1778414544792,36.32,80812.87,40.0,-0.02929,3e-05,3.81908]
[1778414549828,36.32,80812.87,40.0,-0.02929,3e-05,3.81932]
[1778414554863,36.32,80812.77,40.0,-0.02928,3e-05,3.81659]
[1778414559898,36.32,80805.69,40.0,-0.02951,3e-05,3.84107]
[1778414565117,36.32,80804.73,40.0,-0.02954,3e-05,3.84435]
[1778414570975,36.32,80796.91,40.0,-0.02979,3e-05,3.87112]
[1778414576010,36.32,80794.78,40.0,-0.02985,3e-05,3.87811]
[1778414581046,36.32,80795.41,40.0,-0.02983,3e-05,3.8755]
[1778414587088,36.31,80787.82,40.0,-0.03007,3e-05,3.90111]
[1778414592123,36.31,80785.53,40.0,-0.03014,3e-05,3.90831]
[1778414601186,36.31,80785.01,40.0,-0.03014,3e-05,3.90862]
[1778414606221,36.31,80780.05,40.0,-0.0303,3e-05,3.92506]
[1778414609359,36.3,80776.17,40.0,-0.03042,3e-05,3.93825]
[1778414610772,36.3,80776.28,40.0,-0.03042,3e-05,3.93765]
[1778414617298,36.3,80775.73,40.0,-0.03039,3e-05,3.93462]
[1778414624349,36.3,80775.23,40.0,-0.0304,3e-05,3.935]
[1778414629384,36.29,80775.42,40.0,-0.03038,3e-05,3.93337]
[1778414634419,36.29,80775.31,40.0,-0.03038,3e-05,3.93281]
[1778414638737,36.29,80775.31,40.0,-0.03038,3e-05,3.93281]
[1778414639341,36.29,80775.31,40.0,-0.03038,3e-05,3.93281]
[1778414646503,36.29,80778.36,40.0,-0.03026,3e-05,3.92002]
[1778414657580,36.28,80778.62,40.0,-0.03023,3e-05,3.91721]
[1778414662615,36.28,80783.78,40.0,-0.03005,3e-05,3.89847]
[1778414667652,36.28,80784.72,40.0,-0.03002,3e-05,3.89459]
[1778414672687,36.28,80787.74,40.0,-0.02989,3e-05,3.88028]
[1778414678729,36.27,80787.76,40.0,-0.02988,3e-05,3.87965]
[1778414683116,36.27,80788.72,40.0,-0.02985,3e-05,3.87597]
[1778414690814,36.27,80789.43,40.0,-0.02982,3e-05,3.87284]
[1778414695849,36.27,80789.43,40.0,-0.02982,3e-05,3.87243]
[1778414700884,36.27,80789.66,40.0,-0.02981,3e-05,3.87124]
[1778414705919,36.27,80789.21,40.0,-0.02982,3e-05,3.87241]
[1778414711961,36.27,80789.3,40.0,-0.02981,3e-05,3.87164]
[1778414719013,36.27,80789.44,40.0,-0.0298,3e-05,3.87063]
[1778414724572,36.26,80789.26,40.0,-0.0298,3e-05,3.87096]
[1778414731097,36.26,80789.25,40.0,-0.02977,3e-05,3.86706]
[1778414737139,36.26,80788.75,40.0,-0.02979,3e-05,3.8683]
[1778414742174,36.26,80788.65,40.0,-0.02978,3e-05,3.86826]
[1778414747209,36.26,80784.58,40.0,-0.02991,3e-05,3.88195]
[1778414751121,36.26,80784.16,40.0,-0.02993,3e-05,3.88322]
[1778414756272,36.26,80783.71,40.0,-0.02993,3e-05,3.88415]
[1778414761307,36.26,80782.83,40.0,-0.02996,3e-05,3.88672]
[1778414767349,36.25,80783.22,40.0,-0.02994,3e-05,3.88475]
[1778414773391,36.25,80783.27,40.0,-0.02993,3e-05,3.88394]
[1778414778426,36.25,80783.08,40.0,-0.02993,3e-05,3.88405]
[1778414783461,36.25,80783.07,40.0,-0.02993,3e-05,3.88353]
[1778414790511,36.25,80783.26,40.0,-0.02992,3e-05,3.88208]
[1778414798567,36.25,80783.3,40.0,-0.02988,3e-05,3.87776]
[1778414802184,36.24,80783.3,40.0,-0.02988,3e-05,3.87754]
[1778414807631,36.24,80783.45,40.0,-0.02987,3e-05,3.87625]
[1778414813673,36.24,80785.8,40.0,-0.02979,3e-05,3.86744]
[1778414818708,36.24,80785.76,40.0,-0.02978,3e-05,3.867]
[1778414819188,36.24,80785.76,40.0,-0.02978,3e-05,3.867]
[1778414825757,36.24,80783.35,40.0,-0.02985,3e-05,3.87463]
[1778414830792,36.24,80786.52,40.0,-0.02974,3e-05,3.8631]
[1778414835827,36.23,80786.48,40.0,-0.02974,3e-05,3.8628]
[1778414840862,36.23,80786.03,40.0,-0.02975,3e-05,3.86395]
[1778414845897,36.23,80785.81,40.0,-0.02976,3e-05,3.86432]
[1778414850932,36.23,80786.76,40.0,-0.02972,3e-05,3.86067]
[1778414855969,36.23,80787.24,40.0,-0.02968,3e-05,3.85537]
[1778414864025,36.23,80787.04,40.0,-0.02968,3e-05,3.85561]
[1778414871074,36.23,80789.57,40.0,-0.0296,3e-05,3.84655]
[1778414876109,36.23,80789.44,40.0,-0.0296,3e-05,3.84681]
[1778414882151,36.23,80787.91,40.0,-0.02965,3e-05,3.85182]
[1778414887186,36.23,80794.5,40.0,-0.02943,3e-05,3.82897]
[1778414892221,36.23,80801.53,40.0,-0.02921,3e-05,3.80488]
[1778414897256,36.23,80801.56,40.0,-0.02921,3e-05,3.80504]
[1778414902291,36.23,80802.44,40.0,-0.02918,3e-05,3.80229]
[1778414904287,36.23,80802.47,40.0,-0.02918,3e-05,3.80225]
[1778414910347,36.23,80804.55,40.0,-0.02912,3e-05,3.79554]
[1778414918404,36.23,80804.27,40.0,-0.02911,3e-05,3.79391]
[1778414923440,36.23,80804.52,40.0,-0.02911,3e-05,3.79354]
[1778414926603,36.23,80804.52,40.0,-0.02911,3e-05,3.79375]
[1778414933510,36.24,80804.59,40.0,-0.02911,3e-05,3.79436]
[1778414938806,36.24,80804.45,40.0,-0.02912,3e-05,3.79529]
[1778414938846,36.24,80804.45,40.0,-0.02912,3e-05,3.79529]
[1778414944588,36.24,80804.48,40.0,-0.02913,3e-05,3.79601]
[1778414950631,36.24,80804.48,40.0,-0.02914,3e-05,3.79674]
[1778414955666,36.24,80804.66,40.0,-0.02914,3e-05,3.7967]
[1778414960701,36.24,80805.63,40.0,-0.02911,3e-05,3.79393]
[1778414965736,36.25,80805.66,40.0,-0.02911,3e-05,3.79444]
[1778414975806,36.25,80805.7,40.0,-0.0291,3e-05,3.79238]
[1778414988899,36.26,80804.35,40.0,-0.02917,3e-05,3.79921]
[1778414993935,36.26,80800.63,40.0,-0.02929,3e-05,3.81269]
[1778414998970,36.26,80800.3,40.0,-0.02931,3e-05,3.81448]
[1778415004014,36.26,80793.07,40.0,-0.02955,3e-05,3.83997]
[1778415009044,36.26,80793.27,40.0,-0.02954,3e-05,3.83967]
[1778415014079,36.26,80793.14,40.0,-0.02955,3e-05,3.84044]
[1778415019114,36.26,80792.9,40.0,-0.02956,3e-05,3.84155]
[1778415025156,36.26,80792.97,40.0,-0.02956,3e-05,3.84159]
[1778415031199,36.27,80796.02,40.0,-0.02944,3e-05,3.828]
[1778415037244,36.27,80800.9,40.0,-0.02929,3e-05,3.81165]
[1778415043286,36.27,80801.87,40.0,-0.02926,3e-05,3.80876]
[1778415044825,36.27,80801.87,40.0,-0.02926,3e-05,3.80876]
[1778415050335,36.27,80806.7,40.0,-0.02911,3e-05,3.79278]
[1778415055370,36.27,80807.69,40.0,-0.02908,3e-05,3.7898]
[1778415061824,36.27,80807.69,40.0,-0.02908,3e-05,3.7898]
[1778415068461,36.27,80807.44,40.0,-0.0291,3e-05,3.79182]
[1778415075510,36.28,80807.73,40.0,-0.0291,3e-05,3.79163]
[1778415080545,36.28,80808.98,40.0,-0.02907,3e-05,3.78801]
[1778415085580,36.28,80808.83,40.0,-0.02908,3e-05,3.78922]
[1778415090615,36.28,80817.79,40.0,-0.0288,3e-05,3.75955]
[1778415091594,36.28,80817.79,40.0,-0.0288,3e-05,3.75955]
[1778415096657,36.28,80822.51,40.0,-0.02864,3e-05,3.7415]
[1778415101692,36.29,80823.34,40.0,-0.02862,3e-05,3.73973]
[1778415106727,36.29,80828.01,40.0,-0.02848,3e-05,3.72499]
[1778415113776,36.29,80829.58,40.0,-0.02845,3e-05,3.72128]
[1778415118811,36.3,80828.3,40.0,-0.0285,3e-05,3.72674]
[1778415124853,36.3,80827.61,40.0,-0.02853,3e-05,3.73035]
[1778415129888,36.3,80828.18,40.0,-0.02853,3e-05,3.72946]
[1778415134923,36.31,80828.35,40.0,-0.02853,3e-05,3.72994]
[1778415139958,36.31,80828.5,40.0,-0.02853,3e-05,3.73047]
[1778415142437,36.31,80828.46,40.0,-0.02854,3e-05,3.73102]
[1778415150035,36.32,80828.46,40.0,-0.02855,3e-05,3.73267]
[1778415155070,36.32,80827.74,40.0,-0.02857,3e-05,3.73312]
[1778415160105,36.32,80828.42,40.0,-0.02855,3e-05,3.73189]
[1778415165140,36.32,80830.87,40.0,-0.02849,3e-05,3.72477]
[1778415170175,36.33,80829.04,40.0,-0.02856,3e-05,3.73214]
[1778415175210,36.33,80829.98,40.0,-0.02854,3e-05,3.73016]
[1778415180245,36.33,80830.71,40.0,-0.02853,3e-05,3.72894]
[1778415189308,36.34,80830.67,40.0,-0.02855,3e-05,3.73132]
[1778415189438,36.34,80830.67,40.0,-0.02855,3e-05,3.73132]
[1778415199378,36.35,80834.86,40.0,-0.02844,3e-05,3.71982]
[1778415200634,36.35,80834.86,40.0,-0.02844,3e-05,3.71982]
[1778415206427,36.35,80838.75,40.0,-0.02834,3e-05,3.70864]
[1778415208458,36.35,80838.82,40.0,-0.02834,3e-05,3.70869]
[1778415214483,36.36,80839.49,40.0,-0.02831,3e-05,3.70522]
[1778415220527,36.36,80840.3,40.0,-0.0283,3e-05,3.70426]
[1778415225562,36.37,80840.4,40.0,-0.02831,3e-05,3.70541]
[1778415230597,36.37,80846.07,40.0,-0.02815,3e-05,3.68794]
[1778415235632,36.38,80848.62,40.0,-0.02809,3e-05,3.68107]
[1778415238892,36.38,80848.65,40.0,-0.02809,3e-05,3.68131]
[1778415238959,36.38,80848.65,40.0,-0.02809,3e-05,3.68131]
[1778415240414,36.38,80848.35,40.0,-0.02811,3e-05,3.68331]
[1778415246590,36.39,80845.35,40.0,-0.02821,3e-05,3.69492]
[1778415252751,36.39,80845.42,40.0,-0.02823,3e-05,3.69712]
[1778415258793,36.4,80846.41,40.0,-0.02822,3e-05,3.69565]
[1778415263828,36.4,80846.52,40.0,-0.02823,3e-05,3.6968]
[1778415268394,36.4,80846.03,40.0,-0.02825,3e-05,3.69873]
[1778415273753,36.41,80846.1,40.0,-0.02826,3e-05,3.69998]
[1778415285494,36.41,80846.14,40.0,-0.02825,3e-05,3.69862]
[1778415289382,36.42,80846.14,40.0,-0.02828,3e-05,3.70137]
[1778415290607,36.42,80846.14,40.0,-0.02829,3e-05,3.70238]
[1778415298538,36.42,80846.18,40.0,-0.02829,3e-05,3.70299]
[1778415306902,36.43,80846.07,40.0,-0.02831,3e-05,3.70512]
[1778415313178,36.44,80845.89,40.0,-0.02835,3e-05,3.70881]
[1778415321511,36.44,80846.21,40.0,-0.02835,3e-05,3.70907]
[1778415326947,36.45,80846.5,40.0,-0.02836,3e-05,3.70997]
[1778415328398,36.45,80846.46,40.0,-0.02837,3e-05,3.71092]
[1778415336745,36.45,80846.5,40.0,-0.02835,3e-05,3.70891]
[1778415342381,36.46,80847.72,40.0,-0.02834,3e-05,3.70758]
[1778415347418,36.46,80850.09,40.0,-0.02828,3e-05,3.70108]
[1778415356481,36.47,80850.09,40.0,-0.02831,3e-05,3.70368]
[1778415362524,36.48,80850.02,40.0,-0.02832,3e-05,3.7056]
[1778415367560,36.48,80850.24,40.0,-0.02833,3e-05,3.70622]
[1778415372749,36.48,80850.24,40.0,-0.02834,3e-05,3.70702]
[1778415378637,36.49,80865.65,40.0,-0.02788,3e-05,3.65786]
[1778415385687,36.49,80869.03,40.0,-0.0278,3e-05,3.64906]
[1778415391729,36.5,80869.85,40.0,-0.02777,3e-05,3.6451]
[1778415397772,36.5,80868.68,40.0,-0.02782,3e-05,3.6509]
[1778415402807,36.51,80861.91,40.0,-0.02804,3e-05,3.67477]
[1778415407842,36.51,80862.51,40.0,-0.02804,3e-05,3.67409]
[1778415413518,36.51,80862.51,40.0,-0.02804,3e-05,3.67463]
[1778415419926,36.52,80862.62,40.0,-0.02806,3e-05,3.6769]
[1778415424961,36.52,80863.24,40.0,-0.02805,3e-05,3.67617]
[1778415429996,36.53,80864.71,40.0,-0.02802,3e-05,3.67263]
[1778415435033,36.53,80865.78,40.0,-0.028,3e-05,3.67042]
[1778415436412,36.53,80865.78,40.0,-0.028,3e-05,3.67042]
[1778415442082,36.54,80869.56,40.0,-0.0279,3e-05,3.65987]
[1778415448124,36.54,80869.34,40.0,-0.02792,3e-05,3.66228]
[1778415453160,36.55,80865.26,40.0,-0.02804,3e-05,3.67393]
[1778415458194,36.55,80863.28,40.0,-0.02811,3e-05,3.68175]
[1778415463229,36.55,80859.89,40.0,-0.02823,3e-05,3.69418]
[1778415470278,36.56,80858.97,40.0,-0.02827,3e-05,3.69874]
[1778415475313,36.56,80859.18,40.0,-0.02827,3e-05,3.69908]
[1778415481357,36.56,80859.17,40.0,-0.02828,3e-05,3.70037]
[1778415486392,36.57,80859.24,40.0,-0.02829,3e-05,3.70138]
[1778415492434,36.57,80859.28,40.0,-0.0283,3e-05,3.70247]
[1778415496387,36.57,80859.14,40.0,-0.02831,3e-05,3.70314]
[1778415502504,36.57,80859.04,40.0,-0.02833,3e-05,3.70528]
[1778415507539,36.58,80859.0,40.0,-0.02834,3e-05,3.70641]
[1778415514588,36.58,80859.18,40.0,-0.02832,3e-05,3.70394]
[1778415523651,36.59,80859.39,40.0,-0.02833,3e-05,3.70503]
[1778415528686,36.59,80859.53,40.0,-0.02834,3e-05,3.70556]
[1778415536419,36.59,80859.53,40.0,-0.02834,3e-05,3.70575]
[1778415538964,36.59,80859.53,40.0,-0.02835,3e-05,3.70732]
[1778415539047,36.59,80859.53,40.0,-0.02835,3e-05,3.70732]
[1778415540436,36.59,80859.46,40.0,-0.02836,3e-05,3.70775]
[1778415540504,36.59,80859.46,40.0,-0.02836,3e-05,3.70775]
[1778415546812,36.6,80859.6,40.0,-0.02837,3e-05,3.70881]
[1778415551847,36.6,80859.68,40.0,-0.02837,3e-05,3.7095]
[1778415556399,36.6,80859.53,40.0,-0.02838,3e-05,3.71056]
[1778415561917,36.61,80846.63,40.0,-0.0288,3e-05,3.75472]
[1778415567959,36.61,80842.15,40.0,-0.02894,3e-05,3.77043]
[1778415570403,36.61,80842.19,40.0,-0.02894,3e-05,3.7704]
[1778415571588,36.61,80841.24,40.0,-0.02897,3e-05,3.77381]
[1778415573988,36.61,80839.19,40.0,-0.02902,3e-05,3.77764]
[1778415574718,36.61,80839.19,40.0,-0.02902,3e-05,3.77764]
[1778415581907,36.61,80839.07,40.0,-0.02903,3e-05,3.77873]
[1778415587407,36.61,80842.35,40.0,-0.02893,3e-05,3.76808]
[1778415593137,36.61,80843.42,40.0,-0.0289,3e-05,3.76517]
[1778415598172,36.61,80844.02,40.0,-0.02889,3e-05,3.76366]
[1778415604214,36.62,80843.7,40.0,-0.0289,3e-05,3.76534]
[1778415613277,36.62,80843.73,40.0,-0.02891,3e-05,3.76611]
[1778415618312,36.62,80843.73,40.0,-0.02891,3e-05,3.76658]
[1778415623347,36.62,80843.48,40.0,-0.02893,3e-05,3.76787]
[1778415628382,36.62,80843.66,40.0,-0.02892,3e-05,3.76769]
[1778415634424,36.62,80843.8,40.0,-0.0289,3e-05,3.76447]
[1778415639459,36.63,80843.86,40.0,-0.0289,3e-05,3.76471]
[1778415646508,36.63,80848.99,40.0,-0.02875,3e-05,3.74892]
[1778415651543,36.63,80850.64,40.0,-0.02871,3e-05,3.74398]
[1778415656578,36.63,80851.17,40.0,-0.0287,3e-05,3.74297]
[1778415661613,36.63,80852.45,40.0,-0.02867,3e-05,3.73934]
[1778415666649,36.64,80852.64,40.0,-0.02869,3e-05,3.74162]
[1778415674704,36.65,80852.71,40.0,-0.02871,3e-05,3.74371]
[1778415681753,36.65,80852.97,40.0,-0.02871,3e-05,3.74374]
[1778415687795,36.66,80853.12,40.0,-0.02872,3e-05,3.74501]
[1778415693838,36.66,80852.94,40.0,-0.02871,3e-05,3.74303]
[1778415700888,36.66,80852.75,40.0,-0.02872,3e-05,3.7445]
[1778415707936,36.66,80853.14,40.0,-0.02872,3e-05,3.74412]
[1778415709450,36.66,80853.14,40.0,-0.02872,3e-05,3.74412]
[1778415713297,36.66,80853.24,40.0,-0.02871,3e-05,3.74406]
[1778415720497,36.67,80853.13,40.0,-0.02873,3e-05,3.74558]
[1778415723619,36.67,80853.13,40.0,-0.02873,3e-05,3.74617]
[1778415729084,36.67,80853.24,40.0,-0.02874,3e-05,3.74685]
[1778415731798,36.67,80853.2,40.0,-0.02874,3e-05,3.74714]
[1778415739154,36.68,80853.34,40.0,-0.02875,3e-05,3.748]
[1778415745197,36.68,80854.28,40.0,-0.02873,3e-05,3.7457]
[1778415747942,36.68,80854.32,40.0,-0.02873,3e-05,3.74584]
[1778415753764,36.68,80854.28,40.0,-0.02873,3e-05,3.74611]
[1778415759296,36.68,80853.96,40.0,-0.02873,3e-05,3.74536]
[1778415762009,36.68,80854.13,40.0,-0.02873,3e-05,3.74504]
[1778415768359,36.69,80854.34,40.0,-0.02873,3e-05,3.74525]
[1778415773575,36.69,80854.34,40.0,-0.02873,3e-05,3.74525]
[1778415776527,36.69,80854.34,40.0,-0.02874,3e-05,3.74605]
[1778415788962,36.69,80854.45,40.0,-0.02875,3e-05,3.74758]
[1778415794525,36.69,80854.49,40.0,-0.02875,3e-05,3.74772]
[1778415795143,36.7,80861.09,40.0,-0.02855,3e-05,3.72619]
[1778415795268,36.7,80861.09,40.0,-0.02855,3e-05,3.72619]
[1778415801633,36.7,80870.59,40.0,-0.02827,3e-05,3.69567]
[1778415807635,36.7,80871.56,40.0,-0.02825,3e-05,3.69394]
[1778415812670,36.71,80872.1,40.0,-0.02822,3e-05,3.68999]
[1778415817705,36.71,80871.78,40.0,-0.02824,3e-05,3.69218]
[1778415823747,36.71,80872.04,40.0,-0.02825,3e-05,3.69292]
[1778415828782,36.72,80873.78,40.0,-0.02821,3e-05,3.6883]
[1778415829781,36.72,80873.78,40.0,-0.02821,3e-05,3.6883]
[1778415830966,36.72,80873.78,40.0,-0.02821,3e-05,3.68853]
[1778415831839,36.72,80874.07,40.0,-0.0282,3e-05,3.68781]
[1778415832648,36.72,80874.07,40.0,-0.0282,3e-05,3.68805]
[1778415833430,36.72,80874.85,40.0,-0.02818,3e-05,3.6857]
[1778415834148,36.72,80874.85,40.0,-0.02818,3e-05,3.6857]
[1778415835795,36.72,80874.88,40.0,-0.02819,3e-05,3.68609]
[1778415839068,36.72,80875.11,40.0,-0.02819,3e-05,3.68633]
[1778415839133,36.72,80875.11,40.0,-0.02819,3e-05,3.68633]
[1778415840529,36.72,80875.01,40.0,-0.02819,3e-05,3.68691]
[1778415845901,36.73,80874.99,40.0,-0.02821,3e-05,3.68851]
[1778415848328,36.73,80874.96,40.0,-0.02821,3e-05,3.68912]
[1778415853957,36.73,80874.89,40.0,-0.02823,3e-05,3.6909]
[1778415858992,36.74,80875.86,40.0,-0.02821,3e-05,3.68897]
[1778415863869,36.76,80875.89,40.0,-0.02828,3e-05,3.69649]
[1778415867049,36.77,80888.96,40.0,-0.02793,3e-05,3.65891]
[1778415872084,36.78,80889.75,40.0,-0.0279,3e-05,3.65457]
[1778415877119,36.8,80892.03,40.0,-0.02789,3e-05,3.65369]
[1778415882510,36.82,80892.38,40.0,-0.02795,3e-05,3.66079]
[1778415888196,36.83,80900.69,40.0,-0.02774,3e-05,3.638]
[1778415893231,36.84,80900.37,40.0,-0.02776,3e-05,3.64045]
[1778415897416,36.84,80900.3,40.0,-0.02777,3e-05,3.64095]
[1778415903305,36.85,80900.93,40.0,-0.02779,3e-05,3.64346]
[1778415908489,36.85,80900.68,40.0,-0.02781,3e-05,3.64526]
[1778415914122,36.86,80911.82,40.0,-0.0275,3e-05,3.61242]
[1778415920059,36.87,80900.09,40.0,-0.02787,3e-05,3.65226]
[1778415922289,36.87,80893.5,40.0,-0.02808,3e-05,3.67459]
[1778415928482,36.87,80888.71,40.0,-0.02824,3e-05,3.69168]
[1778415933517,36.88,80888.99,40.0,-0.02821,3e-05,3.68847]
[1778415938552,36.88,80889.27,40.0,-0.02822,3e-05,3.68858]
[1778415943587,36.88,80888.7,40.0,-0.02824,3e-05,3.69154]
[1778415948622,36.88,80888.77,40.0,-0.02825,3e-05,3.69241]
[1778415953657,36.89,80889.51,40.0,-0.02824,3e-05,3.69109]
[1778415957386,36.89,80885.06,40.0,-0.02838,3e-05,3.70649]
[1778415962720,36.89,80874.74,40.0,-0.02871,3e-05,3.74194]
[1778415968117,36.89,80869.14,40.0,-0.02889,3e-05,3.76124]
[1778415979839,36.9,80870.97,40.0,-0.02885,3e-05,3.75677]
[1778415984874,36.9,80870.26,40.0,-0.02888,3e-05,3.75979]
[1778415991031,36.9,80867.33,40.0,-0.02898,3e-05,3.77016]
[1778415998975,36.9,80865.49,40.0,-0.02902,3e-05,3.77393]
[1778416004010,36.91,80865.29,40.0,-0.02903,3e-05,3.77486]
[1778416009045,36.91,80865.12,40.0,-0.02903,3e-05,3.77563]
[1778416014080,36.91,80865.09,40.0,-0.02904,3e-05,3.77586]
[1778416019115,36.91,80865.12,40.0,-0.02904,3e-05,3.77585]
[1778416024150,36.91,80860.03,40.0,-0.0292,3e-05,3.79293]
[1778416029185,36.91,80863.83,40.0,-0.02908,3e-05,3.78004]
[1778416033542,36.91,80867.6,40.0,-0.02896,3e-05,3.76744]
[1778416039255,36.91,80878.37,40.0,-0.02863,3e-05,3.73197]
[1778416044521,36.91,80878.75,40.0,-0.02862,3e-05,3.73114]
[1778416051339,36.91,80878.75,40.0,-0.0286,3e-05,3.72885]
[1778416055041,36.91,80878.85,40.0,-0.0286,3e-05,3.72878]
[1778416061116,36.91,80882.14,40.0,-0.02851,3e-05,3.71873]
[1778416072486,36.92,80882.61,40.0,-0.02851,3e-05,3.7194]
[1778416078528,36.92,80882.68,40.0,-0.02852,3e-05,3.72025]
[1778416083563,36.93,80889.42,40.0,-0.02832,3e-05,3.69891]
[1778416089606,36.93,80891.78,40.0,-0.02826,3e-05,3.69247]
[1778416094641,36.93,80893.31,40.0,-0.02823,3e-05,3.68852]
[1778416099676,36.94,80891.05,40.0,-0.0283,3e-05,3.69701]
[1778416104711,36.94,80889.47,40.0,-0.02836,3e-05,3.70317]
[1778416111760,36.94,80889.31,40.0,-0.02836,3e-05,3.70172]
[1778416116795,36.94,80889.28,40.0,-0.02836,3e-05,3.70273]
[1778416126865,36.95,80889.28,40.0,-0.02838,3e-05,3.70453]
[1778416137942,36.96,80889.28,40.0,-0.0284,3e-05,3.70651]
[1778416139175,36.96,80889.28,40.0,-0.0284,3e-05,3.70651]
[1778416144991,36.96,80888.51,40.0,-0.02843,3e-05,3.71023]
[1778416150089,36.96,80888.67,40.0,-0.02843,3e-05,3.70986]
[1778416156068,36.96,80895.42,40.0,-0.02824,3e-05,3.68947]
[1778416162110,36.97,80896.25,40.0,-0.02822,3e-05,3.68785]
[1778416167145,36.97,80895.92,40.0,-0.02824,3e-05,3.68982]
[1778416172180,36.97,80897.33,40.0,-0.02818,3e-05,3.68282]
[1778416183494,36.97,80897.68,40.0,-0.02818,3e-05,3.6822]
[1778416189303,36.98,80897.43,40.0,-0.02821,3e-05,3.68542]
[1778416194337,36.98,80906.21,40.0,-0.02795,3e-05,3.65748]
[1778416199372,36.99,80913.47,40.0,-0.02774,3e-05,3.63494]
[1778416204495,36.99,80912.54,40.0,-0.02778,3e-05,3.6389]
[1778416210459,36.99,80910.72,40.0,-0.02784,3e-05,3.64637]
[1778416215494,37.0,80904.76,40.0,-0.02803,3e-05,3.66686]
[1778416221536,37.0,80904.56,40.0,-0.02805,3e-05,3.66849]
[1778416226571,37.0,80906.51,40.0,-0.028,3e-05,3.66289]
[1778416231608,37.0,80906.29,40.0,-0.02799,3e-05,3.66117]
[1778416237650,37.01,80906.37,40.0,-0.02799,3e-05,3.66186]
[1778416242685,37.01,80906.51,40.0,-0.028,3e-05,3.66218]
[1778416246810,37.01,80907.77,40.0,-0.02796,3e-05,3.65853]
[1778416248922,37.01,80908.01,40.0,-0.02796,3e-05,3.65806]
[1778416253528,37.01,80910.68,40.0,-0.02789,3e-05,3.65014]
[1778416256074,37.01,80910.84,40.0,-0.02788,3e-05,3.64996]
[1778416261348,37.02,80911.17,40.0,-0.02788,3e-05,3.64976]
[1778416267347,37.02,80911.17,40.0,-0.02789,3e-05,3.65028]
[1778416268979,37.02,80912.07,40.0,-0.02787,3e-05,3.64822]
[1778416276924,37.02,80908.92,40.0,-0.02798,3e-05,3.66015]
[1778416281959,37.03,80906.61,40.0,-0.02806,3e-05,3.66848]
[1778416286994,37.03,80907.07,40.0,-0.02805,3e-05,3.66776]
[1778416292520,37.03,80906.46,40.0,-0.02807,3e-05,3.66992]
[1778416297995,37.03,80906.42,40.0,-0.02806,3e-05,3.66828]
[1778416302151,37.04,80909.28,40.0,-0.02798,3e-05,3.65959]
[1778416308143,37.04,80912.04,40.0,-0.02791,3e-05,3.65191]
[1778416313535,37.04,80912.63,40.0,-0.0279,3e-05,3.65079]
[1778416314986,37.04,80912.63,40.0,-0.0279,3e-05,3.6512]
[1778416317084,37.04,80912.63,40.0,-0.0279,3e-05,3.6514]
[1778416318016,37.04,80911.63,40.0,-0.02794,3e-05,3.65507]
[1778416323248,37.05,80911.32,40.0,-0.02796,3e-05,3.65724]
[1778416329738,37.05,80913.15,40.0,-0.02791,3e-05,3.65224]
[1778416334501,37.05,80915.74,40.0,-0.02784,3e-05,3.64499]
[1778416336785,37.06,80917.31,40.0,-0.0278,3e-05,3.64053]
[1778416341784,37.06,80916.88,40.0,-0.02782,3e-05,3.64298]
[1778416343254,37.06,80916.67,40.0,-0.02783,3e-05,3.64388]
[1778416348423,37.06,80916.87,40.0,-0.02784,3e-05,3.64446]
[1778416356479,37.07,80917.25,40.0,-0.02782,3e-05,3.64164]
[1778416361514,37.07,80918.57,40.0,-0.02779,3e-05,3.63831]
[1778416361951,37.07,80918.57,40.0,-0.02779,3e-05,3.63831]
[1778416367556,37.07,80919.26,40.0,-0.02778,3e-05,3.63725]
[1778416376037,37.07,80919.26,40.0,-0.02778,3e-05,3.63725]
[1778416381654,37.08,80918.84,40.0,-0.02781,3e-05,3.64132]
[1778416387696,37.08,80914.55,40.0,-0.02795,3e-05,3.65644]
[1778416392731,37.09,80914.65,40.0,-0.02796,3e-05,3.65687]
[1778416397766,37.09,80915.1,40.0,-0.02795,3e-05,3.65623]
[1778416404815,37.09,80915.38,40.0,-0.02795,3e-05,3.6565]
[1778416409850,37.09,80915.29,40.0,-0.02797,3e-05,3.65767]
[1778416415892,37.1,80915.88,40.0,-0.02793,3e-05,3.65361]
[1778416420927,37.1,80916.06,40.0,-0.02794,3e-05,3.65395]
[1778416425962,37.1,80916.6,40.0,-0.02793,3e-05,3.65315]
[1778416433013,37.11,80917.02,40.0,-0.02793,3e-05,3.65312]
[1778416439187,37.11,80916.91,40.0,-0.02794,3e-05,3.65425]
[1778416439213,37.11,80916.91,40.0,-0.02794,3e-05,3.65425]
[1778416441212,37.11,80916.67,40.0,-0.02795,3e-05,3.6556]
[1778416447111,37.11,80909.17,40.0,-0.02819,3e-05,3.6814]
[1778416452146,37.12,80908.38,40.0,-0.02822,3e-05,3.6847]
[1778416457181,37.12,80908.96,40.0,-0.02821,3e-05,3.68357]
[1778416461209,37.12,80892.4,40.0,-0.02873,3e-05,3.73872]
[1778416466244,37.12,80893.37,40.0,-0.0287,3e-05,3.73578]
[1778416470389,37.12,80900.94,40.0,-0.02847,3e-05,3.71099]
[1778416477494,37.12,80899.72,40.0,-0.02849,3e-05,3.71238]
[1778416483363,37.12,80899.99,40.0,-0.02849,3e-05,3.71225]
[1778416488398,37.13,80897.54,40.0,-0.02857,3e-05,3.72076]
[1778416494440,37.13,80895.76,40.0,-0.02863,3e-05,3.7271]
[1778416500482,37.13,80892.37,40.0,-0.02873,3e-05,3.7386]
[1778416500938,37.13,80892.37,40.0,-0.02873,3e-05,3.7386]
[1778416501889,37.13,80886.46,40.0,-0.02892,3e-05,3.75826]
[1778416502023,37.13,80886.46,40.0,-0.02892,3e-05,3.75826]
[1778416508538,37.13,80883.69,40.0,-0.029,3e-05,3.76726]
[1778416513339,37.13,80886.64,40.0,-0.02891,3e-05,3.75745]
[1778416518608,37.13,80884.97,40.0,-0.02896,3e-05,3.76297]
[1778416526667,37.13,80884.8,40.0,-0.02897,3e-05,3.76347]
[1778416530409,37.13,80881.8,40.0,-0.02906,3e-05,3.77343]
[1778416536738,37.13,80880.62,40.0,-0.02907,3e-05,3.77387]
[1778416542780,37.13,80870.07,40.0,-0.0294,3e-05,3.80871]
[1778416547815,37.12,80876.07,40.0,-0.02921,3e-05,3.78807]
[1778416552850,37.12,80877.37,40.0,-0.02916,3e-05,3.78331]
[1778416557885,37.12,80878.64,40.0,-0.02912,3e-05,3.7787]
[1778416562920,37.12,80877.6,40.0,-0.02915,3e-05,3.78182]
[1778416567956,37.12,80876.23,40.0,-0.02919,3e-05,3.78603]
[1778416572991,37.12,80877.03,40.0,-0.02916,3e-05,3.78295]
[1778416578027,37.12,80883.51,40.0,-0.02895,3e-05,3.76106]
[1778416583062,37.12,80885.36,40.0,-0.02889,3e-05,3.75478]
[1778416587317,37.12,80886.57,40.0,-0.02886,3e-05,3.75077]
[1778416593135,37.12,80889.54,40.0,-0.02874,3e-05,3.73785]
[1778416598170,37.12,80892.84,40.0,-0.02864,3e-05,3.72714]
[1778416603205,37.12,80893.33,40.0,-0.02863,3e-05,3.72583]
[1778416609252,37.12,80892.06,40.0,-0.02867,3e-05,3.7304]
[1778416614282,37.12,80892.01,40.0,-0.02868,3e-05,3.73086]
[1778416621331,37.12,80892.16,40.0,-0.02868,3e-05,3.7308]
[1778416626366,37.12,80889.83,40.0,-0.02875,3e-05,3.73882]
[1778416631401,37.12,80887.18,40.0,-0.02883,3e-05,3.74786]
[1778416636436,37.12,80890.93,40.0,-0.02872,3e-05,3.73566]
[1778416643485,37.13,80893.69,40.0,-0.02864,3e-05,3.72707]
[1778416648523,37.13,80891.46,40.0,-0.02871,3e-05,3.73485]
[1778416654566,37.13,80891.53,40.0,-0.02869,3e-05,3.73175]
[1778416660607,37.13,80892.71,40.0,-0.02866,3e-05,3.72837]
[1778416665685,37.13,80892.78,40.0,-0.02866,3e-05,3.72829]
[1778416671684,37.13,80889.61,40.0,-0.02876,3e-05,3.73942]
[1778416677726,37.13,80889.85,40.0,-0.02876,3e-05,3.73895]
[1778416682761,37.13,80889.41,40.0,-0.02877,3e-05,3.74072]
[1778416687796,37.13,80887.47,40.0,-0.02884,3e-05,3.74746]
[1778416692831,37.14,80888.3,40.0,-0.02881,3e-05,3.745]
[1778416697866,37.14,80888.68,40.0,-0.02881,3e-05,3.74407]
[1778416703908,37.14,80888.39,40.0,-0.02882,3e-05,3.74546]
[1778416708943,37.14,80882.82,40.0,-0.029,3e-05,3.76423]
[1778416713979,37.14,80881.95,40.0,-0.029,3e-05,3.76398]
[1778416719013,37.14,80881.38,40.0,-0.02902,3e-05,3.76599]
[1778416724048,37.14,80882.33,40.0,-0.02899,3e-05,3.76293]
[1778416729083,37.14,80883.4,40.0,-0.02896,3e-05,3.7595]
[1778416735129,37.14,80882.98,40.0,-0.02897,3e-05,3.76102]
[1778416739243,37.14,80881.98,40.0,-0.029,3e-05,3.76438]
[1778416741247,37.14,80880.71,40.0,-0.02904,3e-05,3.76861]
[1778416747214,37.14,80881.2,40.0,-0.02903,3e-05,3.76688]
[1778416752249,37.14,80877.55,40.0,-0.02914,3e-05,3.7789]
[1778416758291,37.14,80876.64,40.0,-0.02917,3e-05,3.78167]
[1778416763326,37.14,80877.49,40.0,-0.02914,3e-05,3.77861]
[1778416768361,37.14,80881.4,40.0,-0.02901,3e-05,3.76535]
[1778416773396,37.14,80881.65,40.0,-0.02898,3e-05,3.76115]
[1778416779438,37.14,80882.05,40.0,-0.02897,3e-05,3.75978]
[1778416784474,37.14,80884.23,40.0,-0.0289,3e-05,3.75254]
[1778416789509,37.14,80892.5,40.0,-0.02864,3e-05,3.72527]
[1778416794544,37.14,80903.72,40.0,-0.0283,3e-05,3.68878]
[1778416800586,37.14,80912.19,40.0,-0.02805,3e-05,3.66203]
[1778416805622,37.14,80912.36,40.0,-0.02806,3e-05,3.66235]
[1778416810656,37.15,80912.53,40.0,-0.02806,3e-05,3.66263]
[1778416815691,37.15,80912.49,40.0,-0.02807,3e-05,3.66362]
[1778416817680,37.15,80912.81,40.0,-0.02806,3e-05,3.66275]
[1778416823747,37.15,80912.84,40.0,-0.02807,3e-05,3.66388]
[1778416828782,37.16,80912.51,40.0,-0.02809,3e-05,3.66586]
[1778416832019,37.16,80912.91,40.0,-0.02808,3e-05,3.66509]
[1778416833745,37.16,80912.96,40.0,-0.02806,3e-05,3.66187]
[1778416834274,37.16,80912.96,40.0,-0.02806,3e-05,3.66225]
[1778416841873,37.16,80913.0,40.0,-0.02807,3e-05,3.66362]
[1778416847052,37.16,80912.81,40.0,-0.02808,3e-05,3.6648]
[1778416847934,37.16,80912.81,40.0,-0.02808,3e-05,3.6648]
[1778416854964,37.17,80909.96,40.0,-0.02819,3e-05,3.676]
[1778416855376,37.17,80909.96,40.0,-0.02819,3e-05,3.676]
[1778416862013,37.17,80909.1,40.0,-0.02822,3e-05,3.67995]
[1778416867048,37.17,80907.36,40.0,-0.02829,3e-05,3.68641]
[1778416872952,37.18,80901.16,40.0,-0.02848,3e-05,3.70725]
[1778416877650,37.18,80910.47,40.0,-0.0282,3e-05,3.67729]
[1778416883160,37.18,80909.94,40.0,-0.02822,3e-05,3.67984]
[1778416888195,37.18,80910.06,40.0,-0.02823,3e-05,3.68009]
[1778416893230,37.18,80908.34,40.0,-0.02826,3e-05,3.68309]
[1778416897574,37.18,80908.4,40.0,-0.02826,3e-05,3.68325]
[1778416903300,37.19,80908.57,40.0,-0.02826,3e-05,3.68353]
[1778416906334,37.19,80908.6,40.0,-0.02827,3e-05,3.68367]
[1778416907828,37.19,80908.88,40.0,-0.02826,3e-05,3.68287]
[1778416913494,37.19,80909.5,40.0,-0.02824,3e-05,3.68133]
[1778416920419,37.19,80908.86,40.0,-0.02827,3e-05,3.68461]
[1778416925454,37.19,80908.9,40.0,-0.02828,3e-05,3.68505]
[1778416934518,37.2,80909.76,40.0,-0.02826,3e-05,3.68327]
[1778416937661,37.2,80909.75,40.0,-0.02826,3e-05,3.68353]
[1778416943581,37.2,80911.21,40.0,-0.02823,3e-05,3.67957]
[1778416957679,37.21,80911.18,40.0,-0.02822,3e-05,3.67819]
[1778416965697,37.21,80911.18,40.0,-0.02822,3e-05,3.67819]
[1778416972785,37.21,80911.64,40.0,-0.02823,3e-05,3.67879]
[1778416977820,37.21,80911.49,40.0,-0.02824,3e-05,3.68001]
[1778416986883,37.22,80911.46,40.0,-0.02825,3e-05,3.68142]
[1778416992925,37.22,80911.73,40.0,-0.02825,3e-05,3.68139]
[1778416997664,37.22,80911.73,40.0,-0.02825,3e-05,3.68139]
[1778417002995,37.22,80907.06,40.0,-0.02841,3e-05,3.6981]
[1778417008030,37.22,80904.73,40.0,-0.02848,3e-05,3.70619]
[1778417013065,37.23,80905.38,40.0,-0.02844,3e-05,3.70123]
[1778417018873,37.23,80906.98,40.0,-0.0284,3e-05,3.69627]
[1778417026823,37.23,80906.63,40.0,-0.02841,3e-05,3.69801]
[1778417028392,37.23,80906.63,40.0,-0.02842,3e-05,3.69838]
[1778417034212,37.23,80906.94,40.0,-0.02841,3e-05,3.69811]
[1778417039296,37.23,80906.71,40.0,-0.02842,3e-05,3.69895]
[1778417039390,37.23,80906.75,40.0,-0.02842,3e-05,3.69918]
[1778417047303,37.23,80907.56,40.0,-0.0284,3e-05,3.69723]
[1778417049866,37.23,80907.56,40.0,-0.02841,3e-05,3.69732]
[1778417052048,37.24,80907.57,40.0,-0.02841,3e-05,3.69747]
[1778417056091,37.24,80907.57,40.0,-0.02841,3e-05,3.69765]
[1778417057659,37.24,80908.89,40.0,-0.02837,3e-05,3.69368]
[1778417063416,37.24,80908.36,40.0,-0.02839,3e-05,3.69606]
[1778417067507,37.24,80908.36,40.0,-0.02839,3e-05,3.69606]
[1778417072081,37.24,80909.0,40.0,-0.02838,3e-05,3.69432]
[1778417072883,37.24,80909.0,40.0,-0.02836,3e-05,3.69152]
[1778417082550,37.24,80908.81,40.0,-0.02837,3e-05,3.69307]
[1778417087585,37.24,80912.45,40.0,-0.02826,3e-05,3.6816]
[1778417096648,37.25,80912.63,40.0,-0.02827,3e-05,3.68203]
[1778417101684,37.25,80912.82,40.0,-0.02827,3e-05,3.68198]
[1778417106719,37.25,80912.83,40.0,-0.02827,3e-05,3.68255]
[1778417111754,37.25,80914.95,40.0,-0.02821,3e-05,3.67626]
[1778417116789,37.25,80914.95,40.0,-0.02822,3e-05,3.67692]
[1778417117648,37.25,80914.95,40.0,-0.02822,3e-05,3.67692]
[1778417123838,37.26,80915.11,40.0,-0.02822,3e-05,3.67731]
[1778417131894,37.26,80916.24,40.0,-0.02818,3e-05,3.67143]
[1778417136929,37.26,80919.53,40.0,-0.02808,3e-05,3.66139]
[1778417141964,37.26,80919.25,40.0,-0.0281,3e-05,3.66306]
[1778417146999,37.27,80919.68,40.0,-0.02809,3e-05,3.6624]
[1778417152044,37.27,80920.27,40.0,-0.02808,3e-05,3.66122]
[1778417158086,37.27,80920.42,40.0,-0.02808,3e-05,3.66161]
[1778417163121,37.27,80921.56,40.0,-0.02806,3e-05,3.65876]
[1778417164769,37.27,80925.97,40.0,-0.02792,3e-05,3.64443]
[1778417170170,37.28,80934.58,40.0,-0.02768,3e-05,3.61792]
[1778417175207,37.28,80934.28,40.0,-0.02769,3e-05,3.61994]
[1778417180242,37.28,80930.87,40.0,-0.02781,3e-05,3.63204]
[1778417186284,37.29,80927.93,40.0,-0.02791,3e-05,3.64265]
[1778417191319,37.29,80930.91,40.0,-0.0278,3e-05,3.63064]
[1778417197361,37.29,80929.73,40.0,-0.02785,3e-05,3.63555]
[1778417204410,37.3,80929.76,40.0,-0.02786,3e-05,3.63665]
[1778417209445,37.3,80926.86,40.0,-0.02795,3e-05,3.64685]
[1778417214480,37.3,80919.6,40.0,-0.02818,3e-05,3.67112]
[1778417219515,37.3,80919.57,40.0,-0.02818,3e-05,3.67173]
[1778417224550,37.3,80915.39,40.0,-0.02832,3e-05,3.68581]
[1778417228725,37.3,80912.84,40.0,-0.0284,3e-05,3.69439]
[1778417234620,37.3,80903.38,40.0,-0.02869,3e-05,3.72575]
[1778417239040,37.3,80910.15,40.0,-0.02848,3e-05,3.70355]
[1778417239480,37.3,80910.15,40.0,-0.02848,3e-05,3.70355]
[1778417243545,37.31,80920.8,40.0,-0.02816,3e-05,3.66915]
[1778417248718,37.31,80921.15,40.0,-0.02815,3e-05,3.66865]
[1778417251063,37.31,80921.15,40.0,-0.02815,3e-05,3.66865]
[1778417261810,37.31,80920.29,40.0,-0.02817,3e-05,3.66961]
[1778417265950,37.31,80920.36,40.0,-0.02817,3e-05,3.66969]
[1778417267506,37.31,80920.43,40.0,-0.02817,3e-05,3.66956]
[1778417276147,37.31,80920.79,40.0,-0.02816,3e-05,3.669]
[1778417281949,37.32,80920.79,40.0,-0.02817,3e-05,3.67002]
[1778417286984,37.32,80920.72,40.0,-0.02818,3e-05,3.67074]
[1778417292019,37.32,80910.05,40.0,-0.02851,3e-05,3.70599]
[1778417297054,37.32,80908.92,40.0,-0.02855,3e-05,3.7099]
[1778417302089,37.32,80906.91,40.0,-0.02861,3e-05,3.7166]
[1778417307124,37.32,80909.15,40.0,-0.02854,3e-05,3.70937]
[1778417312159,37.32,80910.04,40.0,-0.02849,3e-05,3.70334]
[1778417317195,37.32,80909.33,40.0,-0.02852,3e-05,3.70584]
[1778417322230,37.32,80908.43,40.0,-0.02855,3e-05,3.70893]
[1778417327267,37.32,80907.72,40.0,-0.02857,3e-05,3.71136]
[1778417332302,37.32,80911.34,40.0,-0.02846,3e-05,3.6996]
[1778417337337,37.32,80919.49,40.0,-0.02821,3e-05,3.67319]
[1778417339416,37.32,80919.6,40.0,-0.02821,3e-05,3.67291]
[1778417339428,37.32,80919.6,40.0,-0.02821,3e-05,3.67291]
[1778417341531,37.32,80918.87,40.0,-0.02823,3e-05,3.67544]
[1778417347408,37.32,80920.78,40.0,-0.02818,3e-05,3.66972]
[1778417352443,37.33,80922.49,40.0,-0.02813,3e-05,3.6646]
[1778417357478,37.33,80922.87,40.0,-0.02812,3e-05,3.66385]
[1778417363520,37.33,80922.88,40.0,-0.02813,3e-05,3.66441]
[1778417369031,37.33,80922.96,40.0,-0.02813,3e-05,3.66455]
[1778417374597,37.33,80923.07,40.0,-0.02811,3e-05,3.66166]
[1778417378129,37.33,80922.71,40.0,-0.02812,3e-05,3.66315]
[1778417383550,37.33,80924.22,40.0,-0.02808,3e-05,3.65876]
[1778417384832,37.34,80929.3,40.0,-0.02793,3e-05,3.64251]
[1778417390709,37.34,80934.13,40.0,-0.02779,3e-05,3.62783]
[1778417395744,37.34,80923.81,40.0,-0.02811,3e-05,3.66188]
[1778417398765,37.34,80908.6,40.0,-0.02858,3e-05,3.71178]
[1778417404807,37.34,80906.19,40.0,-0.02865,3e-05,3.71974]
[1778417409842,37.34,80911.44,40.0,-0.02849,3e-05,3.70261]
[1778417415884,37.34,80911.9,40.0,-0.02848,3e-05,3.70131]
[1778417420919,37.34,80913.33,40.0,-0.02844,3e-05,3.69681]
[1778417425954,37.34,80914.39,40.0,-0.02841,3e-05,3.69357]
[1778417431996,37.34,80917.11,40.0,-0.0283,3e-05,3.68175]
[1778417437031,37.34,80917.7,40.0,-0.02829,3e-05,3.68016]
[1778417442066,37.35,80916.72,40.0,-0.02832,3e-05,3.68374]
[1778417447105,37.35,80915.95,40.0,-0.02835,3e-05,3.68665]
[1778417454154,37.35,80914.47,40.0,-0.0284,3e-05,3.69202]
[1778417461203,37.35,80914.64,40.0,-0.0284,3e-05,3.69199]
[1778417466239,37.35,80907.74,40.0,-0.02861,3e-05,3.7149]
[1778417471274,37.35,80907.84,40.0,-0.02861,3e-05,3.71476]
[1778417476411,37.35,80907.36,40.0,-0.02863,3e-05,3.71641]
[1778417478021,37.35,80906.8,40.0,-0.02865,3e-05,3.71839]
[1778417484606,37.35,80906.74,40.0,-0.02865,3e-05,3.71875]
[1778417495320,37.35,80906.83,40.0,-0.02865,3e-05,3.71864]
[1778417501484,37.35,80906.73,40.0,-0.02863,3e-05,3.71619]
[1778417506519,37.35,80906.93,40.0,-0.02863,3e-05,3.71573]
[1778417511846,37.35,80906.76,40.0,-0.02864,3e-05,3.71644]
[1778417524653,37.36,80906.69,40.0,-0.02864,3e-05,3.71715]
[1778417536738,37.36,80906.87,40.0,-0.02864,3e-05,3.71691]
[1778417541541,37.36,80906.79,40.0,-0.02864,3e-05,3.71727]
[1778417546810,37.36,80907.81,40.0,-0.02861,3e-05,3.71405]
[1778417549429,37.36,80908.47,40.0,-0.02859,3e-05,3.71194]
[1778417554866,37.36,80908.9,40.0,-0.02856,3e-05,3.70745]
[1778417559901,37.36,80909.36,40.0,-0.02854,3e-05,3.70606]
[1778417565750,37.36,80909.13,40.0,-0.02855,3e-05,3.70687]
[1778417565753,37.36,80909.13,40.0,-0.02855,3e-05,3.70687]
[1778417572995,37.36,80909.13,40.0,-0.02855,3e-05,3.707]
[1778417579036,37.36,80910.26,40.0,-0.02852,3e-05,3.70334]
[1778417593134,37.36,80910.19,40.0,-0.02852,3e-05,3.70378]
[1778417598170,37.36,80910.91,40.0,-0.0285,3e-05,3.70145]
[1778417603205,37.36,80910.77,40.0,-0.02851,3e-05,3.70193]
[1778417608240,37.36,80911.45,40.0,-0.02849,3e-05,3.69971]
[1778417613275,37.36,80911.68,40.0,-0.02845,3e-05,3.6957]
[1778417618310,37.36,80911.5,40.0,-0.02846,3e-05,3.69633]
[1778417624352,37.36,80911.66,40.0,-0.02846,3e-05,3.69585]
[1778417631401,37.36,80911.61,40.0,-0.02846,3e-05,3.69609]
[1778417636436,37.36,80911.64,40.0,-0.02846,3e-05,3.69605]
[1778417639434,37.36,80911.77,40.0,-0.02845,3e-05,3.69565]
[1778417639441,37.36,80911.77,40.0,-0.02845,3e-05,3.69565]
[1778417641555,37.36,80911.8,40.0,-0.02845,3e-05,3.69557]
[1778417641626,37.36,80911.8,40.0,-0.02845,3e-05,3.69557]
[1778417651543,37.36,80911.51,40.0,-0.02846,3e-05,3.69664]
[1778417663627,37.36,80911.56,40.0,-0.02846,3e-05,3.69666]
[1778417671683,37.36,80911.23,40.0,-0.02845,3e-05,3.69448]
[1778417677725,37.36,80911.27,40.0,-0.02845,3e-05,3.69433]
[1778417686788,37.36,80911.42,40.0,-0.02844,3e-05,3.69376]
[1778417691823,37.36,80911.23,40.0,-0.02845,3e-05,3.69432]
[1778417701894,37.36,80909.27,40.0,-0.02851,3e-05,3.7006]
[1778417710956,37.36,80909.27,40.0,-0.02851,3e-05,3.70033]
[1778417715991,37.36,80908.97,40.0,-0.02851,3e-05,3.70115]
[1778417723045,37.36,80908.46,40.0,-0.02853,3e-05,3.70257]
[1778417731101,37.36,80908.39,40.0,-0.0285,3e-05,3.69924]
[1778417736136,37.36,80907.7,40.0,-0.02852,3e-05,3.70136]
[1778417742178,37.36,80906.82,40.0,-0.02855,3e-05,3.70405]
[1778417748220,37.36,80905.95,40.0,-0.02857,3e-05,3.7067]
[1778417753255,37.36,80905.97,40.0,-0.02857,3e-05,3.70645]
[1778417755648,37.36,80905.97,40.0,-0.02857,3e-05,3.70645]
[1778417763325,37.36,80905.97,40.0,-0.02857,3e-05,3.70611]
[1778417773396,37.35,80905.97,40.0,-0.02856,3e-05,3.70578]
[1778417778431,37.35,80904.84,40.0,-0.0286,3e-05,3.70931]
[1778417783466,37.35,80905.01,40.0,-0.02859,3e-05,3.70856]
[1778417794544,37.35,80905.16,40.0,-0.02856,3e-05,3.7044]
[1778417800586,37.35,80905.23,40.0,-0.02855,3e-05,3.70401]
[1778417805621,37.35,80909.07,40.0,-0.02844,3e-05,3.69138]
[1778417811663,37.35,80909.29,40.0,-0.02843,3e-05,3.69063]
[1778417815537,37.35,80909.21,40.0,-0.02843,3e-05,3.69087]
[1778417815703,37.35,80909.21,40.0,-0.02843,3e-05,3.69087]
[1778417819391,37.35,80909.21,40.0,-0.02843,3e-05,3.69086]
[1778417825761,37.35,80908.72,40.0,-0.02844,3e-05,3.69237]
[1778417829515,37.35,80908.04,40.0,-0.02847,3e-05,3.69455]
[1778417829830,37.35,80908.04,40.0,-0.02847,3e-05,3.69455]
[1778417836995,37.35,80908.0,40.0,-0.02847,3e-05,3.69464]
[1778417849929,37.35,80907.99,40.0,-0.02846,3e-05,3.69428]
[1778417857100,37.35,80907.49,40.0,-0.02845,3e-05,3.69259]
[1778417863021,37.35,80898.27,40.0,-0.02874,3e-05,3.72253]
[1778417868056,37.35,80898.6,40.0,-0.02872,3e-05,3.72114]
[1778417876286,37.35,80898.59,40.0,-0.02872,3e-05,3.721]
[1778417880859,37.35,80898.33,40.0,-0.02873,3e-05,3.72143]
[1778417886183,37.35,80898.16,40.0,-0.02873,3e-05,3.72167]
[1778417888616,37.35,80898.26,40.0,-0.02872,3e-05,3.72127]
[1778417903304,37.34,80898.41,40.0,-0.02872,3e-05,3.72036]
[1778417915393,37.34,80898.37,40.0,-0.02869,3e-05,3.71701]
[1778417925464,37.34,80898.37,40.0,-0.02869,3e-05,3.71685]
[1778417933520,37.34,80897.93,40.0,-0.0287,3e-05,3.71814]
[1778417938555,37.34,80898.07,40.0,-0.0287,3e-05,3.71759]
[1778417939450,37.34,80898.07,40.0,-0.0287,3e-05,3.71759]
[1778417939480,37.34,80898.07,40.0,-0.0287,3e-05,3.71759]
[1778417941638,37.34,80898.04,40.0,-0.0287,3e-05,3.71765]
[1778417941712,37.34,80898.04,40.0,-0.0287,3e-05,3.71765]
[1778417949636,37.34,80898.04,40.0,-0.0287,3e-05,3.71748]
[1778417954667,37.34,80893.71,40.0,-0.02883,3e-05,3.73159]
[1778417959702,37.34,80893.76,40.0,-0.02882,3e-05,3.73122]
[1778417965744,37.34,80893.62,40.0,-0.02883,3e-05,3.73146]
[1778417970779,37.34,80897.72,40.0,-0.0287,3e-05,3.71783]
[1778417975814,37.34,80898.74,40.0,-0.02864,3e-05,3.7112]
[1778417980849,37.34,80899.92,40.0,-0.02861,3e-05,3.70737]
[1778417985884,37.34,80906.61,40.0,-0.0284,3e-05,3.68559]
[1778417990919,37.34,80907.12,40.0,-0.02839,3e-05,3.68415]
[1778417994949,37.34,80920.02,40.0,-0.028,3e-05,3.64233]
[1778417999983,37.34,80921.08,40.0,-0.02797,3e-05,3.63945]
[1778418005020,37.34,80915.2,40.0,-0.02815,3e-05,3.65905]
[1778418010055,37.35,80914.5,40.0,-0.02818,3e-05,3.66167]
[1778418015090,37.35,80903.97,40.0,-0.0285,3e-05,3.69628]
[1778418020125,37.35,80892.01,40.0,-0.02887,3e-05,3.73568]
[1778418025160,37.35,80891.98,40.0,-0.02887,3e-05,3.73553]
[1778418025641,37.35,80891.98,40.0,-0.02887,3e-05,3.73553]
[1778418031202,37.35,80902.14,40.0,-0.02853,3e-05,3.69872]
[1778418036237,37.35,80902.72,40.0,-0.02852,3e-05,3.69693]
[1778418037051,37.35,80902.72,40.0,-0.02852,3e-05,3.69693]
[1778418045995,37.35,80905.1,40.0,-0.02844,3e-05,3.68931]
[1778418051343,37.35,80905.89,40.0,-0.02842,3e-05,3.68708]
[1778418056378,37.35,80902.69,40.0,-0.02852,3e-05,3.69773]
[1778418061412,37.35,80901.43,40.0,-0.02856,3e-05,3.70192]
[1778418066448,37.35,80904.79,40.0,-0.02846,3e-05,3.69099]
[1778418071484,37.35,80904.72,40.0,-0.02846,3e-05,3.69134]
[1778418080547,37.35,80904.79,40.0,-0.02846,3e-05,3.69129]
[1778418085582,37.35,80903.82,40.0,-0.02849,3e-05,3.69453]
[1778418090617,37.35,80903.7,40.0,-0.0285,3e-05,3.69497]
[1778418095652,37.35,80903.86,40.0,-0.02847,3e-05,3.6912]
[1778418100687,37.35,80903.56,40.0,-0.02848,3e-05,3.69223]
[1778418105722,37.35,80903.83,40.0,-0.02847,3e-05,3.69139]
[1778418110757,37.35,80904.72,40.0,-0.02844,3e-05,3.68853]
[1778418116799,37.35,80905.3,40.0,-0.02843,3e-05,3.68672]
[1778418124855,37.35,80905.33,40.0,-0.02843,3e-05,3.68673]
[1778418129890,37.35,80906.93,40.0,-0.02838,3e-05,3.68158]
[1778418134926,37.35,80915.36,40.0,-0.02812,3e-05,3.6544]
[1778418139961,37.35,80916.4,40.0,-0.0281,3e-05,3.65136]
[1778418142649,37.35,80915.74,40.0,-0.02812,3e-05,3.65357]
[1778418148017,37.35,80920.52,40.0,-0.02797,3e-05,3.63852]
[1778418153244,37.35,80926.63,40.0,-0.02777,3e-05,3.61587]
[1778418159095,37.36,80921.17,40.0,-0.02794,3e-05,3.63414]
[1778418164129,37.36,80915.09,40.0,-0.02813,3e-05,3.65421]
[1778418169164,37.36,80914.2,40.0,-0.02816,3e-05,3.65742]
[1778418174200,37.36,80907.28,40.0,-0.02837,3e-05,3.6802]
[1778418180242,37.36,80905.2,40.0,-0.02844,3e-05,3.68703]
[1778418187291,37.36,80905.73,40.0,-0.02842,3e-05,3.68528]
[1778418192326,37.36,80905.8,40.0,-0.02842,3e-05,3.68506]
[1778418198368,37.36,80902.36,40.0,-0.02852,3e-05,3.69632]
[1778418203403,37.36,80898.96,40.0,-0.02863,3e-05,3.70735]
[1778418208438,37.36,80906.13,40.0,-0.02841,3e-05,3.68375]
[1778418216494,37.36,80906.38,40.0,-0.02838,3e-05,3.67985]
[1778418218651,37.36,80906.38,40.0,-0.02838,3e-05,3.67988]
[1778418224551,37.36,80905.71,40.0,-0.0284,3e-05,3.68223]
[1778418229586,37.36,80905.73,40.0,-0.0284,3e-05,3.68226]
[1778418234621,37.36,80904.52,40.0,-0.02844,3e-05,3.6863]
[1778418239483,37.36,80906.63,40.0,-0.02837,3e-05,3.67945]
[1778418241751,37.36,80906.51,40.0,-0.02838,3e-05,3.67991]
[1778418241780,37.36,80906.51,40.0,-0.02838,3e-05,3.67991]
[1778418247765,37.36,80907.05,40.0,-0.02836,3e-05,3.67829]
[1778418247916,37.36,80907.05,40.0,-0.02836,3e-05,3.67829]
[1778418253765,37.36,80900.92,40.0,-0.02855,3e-05,3.69839]
[1778418259008,37.36,80900.27,40.0,-0.02857,3e-05,3.70047]
[1778418264842,37.36,80901.54,40.0,-0.02853,3e-05,3.69621]
[1778418271504,37.36,80901.58,40.0,-0.02853,3e-05,3.69608]
[1778418280764,37.36,80901.68,40.0,-0.0285,3e-05,3.69246]
[1778418285989,37.36,80902.46,40.0,-0.02848,3e-05,3.68998]
[1778418287680,37.36,80902.5,40.0,-0.02848,3e-05,3.68987]
[1778418293041,37.36,80903.61,40.0,-0.02844,3e-05,3.68639]
[1778418299083,37.36,80903.57,40.0,-0.02845,3e-05,3.68668]
[1778418304118,37.36,80903.89,40.0,-0.02844,3e-05,3.68578]
[1778418310160,37.36,80903.27,40.0,-0.02846,3e-05,3.68798]
[1778418315195,37.36,80904.39,40.0,-0.02843,3e-05,3.68447]
[1778418320230,37.36,80905.57,40.0,-0.02839,3e-05,3.68079]
[1778418325265,37.36,80905.53,40.0,-0.02839,3e-05,3.68112]
[1778418333321,37.36,80905.21,40.0,-0.02838,3e-05,3.67919]
[1778418338356,37.37,80908.77,40.0,-0.02828,3e-05,3.66787]
[1778418345405,37.37,80909.02,40.0,-0.02827,3e-05,3.66747]
[1778418347675,37.37,80909.61,40.0,-0.02826,3e-05,3.6656]
[1778418353994,37.37,80911.44,40.0,-0.0282,3e-05,3.66002]
[1778418363532,37.37,80910.79,40.0,-0.02823,3e-05,3.66265]
[1778418370267,37.37,80911.52,40.0,-0.02821,3e-05,3.66047]
[1778418373602,37.37,80894.77,40.0,-0.02873,3e-05,3.71554]
[1778418377399,37.37,80889.5,40.0,-0.02889,3e-05,3.73274]
[1778418382665,37.37,80887.82,40.0,-0.02894,3e-05,3.73797]
[1778418387702,37.37,80883.67,40.0,-0.02906,3e-05,3.75132]
[1778418392735,37.37,80882.48,40.0,-0.02907,3e-05,3.75153]
[1778418397770,37.37,80882.73,40.0,-0.02906,3e-05,3.75032]
[1778418402805,37.37,80881.76,40.0,-0.02909,3e-05,3.75318]
[1778418405484,37.36,80880.89,40.0,-0.02912,3e-05,3.75599]
[1778418410864,37.36,80879.49,40.0,-0.02915,3e-05,3.76004]
[1778418415899,37.36,80879.51,40.0,-0.02915,3e-05,3.75953]
[1778418420934,37.36,80877.82,40.0,-0.0292,3e-05,3.7647]
[1778418425969,37.36,80876.06,40.0,-0.02925,3e-05,3.77001]
[1778418429649,37.36,80876.58,40.0,-0.02923,3e-05,3.76807]
[1778418435033,37.36,80873.27,40.0,-0.02933,3e-05,3.77831]
[1778418439506,37.36,80864.21,40.0,-0.02961,3e-05,3.80813]
[1778418447117,37.35,80864.58,40.0,-0.02958,3e-05,3.8053]
[1778418452152,37.35,80868.44,40.0,-0.02943,3e-05,3.78823]
[1778418456548,37.35,80870.33,40.0,-0.02937,3e-05,3.78164]
[1778418462222,37.34,80869.5,40.0,-0.02938,3e-05,3.78328]
[1778418467257,37.34,80868.38,40.0,-0.02941,3e-05,3.78631]
[1778418474306,37.34,80869.21,40.0,-0.02938,3e-05,3.78255]
[1778418481355,37.34,80870.52,40.0,-0.02932,3e-05,3.77722]
[1778418483370,37.34,80883.85,40.0,-0.0289,3e-05,3.73269]
[1778418488406,37.34,80884.59,40.0,-0.02888,3e-05,3.72993]
[1778418489659,37.34,80884.59,40.0,-0.02888,3e-05,3.72993]
[1778418495456,37.33,80884.66,40.0,-0.02887,3e-05,3.72933]
[1778418502994,37.33,80885.69,40.0,-0.02884,3e-05,3.72588]
[1778418508550,37.33,80888.34,40.0,-0.02875,3e-05,3.71658]
[1778418513585,37.33,80901.57,40.0,-0.02832,3e-05,3.66999]
[1778418516606,37.33,80914.32,40.0,-0.02793,3e-05,3.62881]
[1778418521641,37.34,80914.02,40.0,-0.02795,3e-05,3.63048]
[1778418527122,37.34,80914.8,40.0,-0.02793,3e-05,3.6285]
[1778418533725,37.34,80914.09,40.0,-0.02796,3e-05,3.63189]
[1778418538760,37.34,80913.98,40.0,-0.02797,3e-05,3.6329]
[1778418539851,37.34,80913.98,40.0,-0.02797,3e-05,3.6329]
[1778418541793,37.34,80912.57,40.0,-0.02802,3e-05,3.63773]
[1778418541814,37.34,80912.57,40.0,-0.02802,3e-05,3.63773]
[1778418550509,37.35,80918.27,40.0,-0.02785,3e-05,3.62038]
[1778418553689,37.35,80918.23,40.0,-0.02786,3e-05,3.6211]
[1778418559437,37.35,80918.62,40.0,-0.02786,3e-05,3.62057]
[1778418564942,37.35,80907.41,40.0,-0.0282,3e-05,3.65769]
[1778418567167,37.35,80907.46,40.0,-0.0282,3e-05,3.6576]
[1778418574005,37.35,80905.71,40.0,-0.02824,3e-05,3.66052]
[1778418579040,37.35,80905.24,40.0,-0.02825,3e-05,3.66235]
[1778418584075,37.36,80905.13,40.0,-0.02826,3e-05,3.663]
[1778418590117,37.36,80905.0,40.0,-0.02827,3e-05,3.66375]
[1778418595152,37.36,80905.21,40.0,-0.02826,3e-05,3.66334]
[1778418601194,37.36,80906.08,40.0,-0.02824,3e-05,3.66085]
[1778418606229,37.36,80905.49,40.0,-0.02826,3e-05,3.66306]
[1778418613689,37.36,80905.56,40.0,-0.02826,3e-05,3.66299]
[1778418619320,37.36,80906.63,40.0,-0.02823,3e-05,3.66002]
[1778418626369,37.36,80905.99,40.0,-0.02826,3e-05,3.66249]
[1778418632411,37.36,80909.56,40.0,-0.02813,3e-05,3.64791]
[1778418637446,37.36,80911.17,40.0,-0.02808,3e-05,3.64309]
[1778418643716,37.36,80911.0,40.0,-0.02809,3e-05,3.64372]
[1778418649530,37.37,80909.27,40.0,-0.02815,3e-05,3.65028]
[1778418654565,37.37,80909.35,40.0,-0.02815,3e-05,3.65044]
[1778418659600,37.37,80910.01,40.0,-0.02813,3e-05,3.64873]
[1778418666649,37.37,80909.46,40.0,-0.02816,3e-05,3.65116]
[1778418676720,37.37,80911.39,40.0,-0.02811,3e-05,3.64591]
[1778418681756,37.38,80912.13,40.0,-0.02809,3e-05,3.64395]
[1778418686791,37.38,80911.5,40.0,-0.02811,3e-05,3.64643]
[1778418692833,37.38,80911.46,40.0,-0.02809,3e-05,3.64378]
[1778418697868,37.38,80911.58,40.0,-0.02809,3e-05,3.64379]
[1778418703916,37.38,80911.44,40.0,-0.0281,3e-05,3.64471]
[1778418708951,37.38,80904.6,40.0,-0.02831,3e-05,3.66729]
[1778418709643,37.38,80904.6,40.0,-0.02831,3e-05,3.66729]
[1778418714994,37.38,80900.09,40.0,-0.02845,3e-05,3.68217]
[1778418720516,37.38,80900.1,40.0,-0.02845,3e-05,3.68214]
[1778418727009,37.38,80899.99,40.0,-0.02846,3e-05,3.68256]
[1778418732114,37.38,80898.5,40.0,-0.0285,3e-05,3.68749]
[1778418737148,37.38,80897.54,40.0,-0.02853,3e-05,3.69065]
[1778418743013,37.38,80897.4,40.0,-0.02854,3e-05,3.69111]
[1778418750269,37.38,80897.4,40.0,-0.02854,3e-05,3.69111]
[1778418757292,37.38,80898.82,40.0,-0.02847,3e-05,3.68328]
[1778418762484,37.38,80898.88,40.0,-0.02847,3e-05,3.68312]
[1778418769645,37.38,80898.88,40.0,-0.02847,3e-05,3.68328]
[1778418775537,37.38,80904.92,40.0,-0.02829,3e-05,3.66381]
[1778418783513,37.38,80905.27,40.0,-0.02828,3e-05,3.66294]
[1778418792534,37.39,80906.57,40.0,-0.02824,3e-05,3.65922]
[1778418795176,37.39,80906.61,40.0,-0.02824,3e-05,3.65919]
[1778418806632,37.39,80906.98,40.0,-0.02824,3e-05,3.65856]
[1778418811667,37.39,80911.88,40.0,-0.02807,3e-05,3.63965]
[1778418816702,37.39,80912.58,40.0,-0.02805,3e-05,3.63777]
[1778418820657,37.39,80912.75,40.0,-0.02805,3e-05,3.63747]
[1778418825765,37.39,80911.71,40.0,-0.02808,3e-05,3.64133]
[1778418829743,37.39,80911.36,40.0,-0.02809,3e-05,3.64255]
[1778418834828,37.39,80911.04,40.0,-0.02811,3e-05,3.64435]
[1778418839854,37.4,80910.97,40.0,-0.02812,3e-05,3.64511]
[1778418839932,37.4,80910.97,40.0,-0.02812,3e-05,3.64511]
[1778418841830,37.4,80911.43,40.0,-0.02811,3e-05,3.64373]
[1778418841941,37.4,80911.43,40.0,-0.02811,3e-05,3.64373]
[1778418851947,37.4,80910.69,40.0,-0.02814,3e-05,3.64751]
[1778418856982,37.4,80911.4,40.0,-0.02812,3e-05,3.64579]
[1778418865038,37.4,80914.14,40.0,-0.02805,3e-05,3.63791]
[1778418869066,37.41,80926.46,40.0,-0.02768,3e-05,3.5989]
[1778418874103,37.41,80928.1,40.0,-0.02762,3e-05,3.59143]
[1778418879137,37.41,80933.27,40.0,-0.02748,3e-05,3.57597]
[1778418884172,37.42,80933.57,40.0,-0.02748,3e-05,3.57613]
[1778418889207,37.42,80932.8,40.0,-0.02751,3e-05,3.57971]
[1778418889640,37.42,80932.8,40.0,-0.02751,3e-05,3.57971]
[1778418895249,37.42,80928.32,40.0,-0.02766,3e-05,3.59532]
[1778418900126,37.42,80919.79,40.0,-0.02792,3e-05,3.6233]
[1778418905319,37.43,80914.41,40.0,-0.02809,3e-05,3.64145]
[1778418910357,37.43,80914.13,40.0,-0.0281,3e-05,3.64283]
[1778418918413,37.43,80913.6,40.0,-0.02813,3e-05,3.64527]
[1778418923448,37.43,80923.14,40.0,-0.02784,3e-05,3.61493]
[1778418928483,37.43,80928.33,40.0,-0.02769,3e-05,3.59897]
[1778418934525,37.44,80925.5,40.0,-0.02776,3e-05,3.60578]
[1778418939259,37.44,80920.52,40.0,-0.02792,3e-05,3.62234]
[1778418948623,37.44,80914.06,40.0,-0.02812,3e-05,3.64427]
[1778418953658,37.44,80913.84,40.0,-0.02813,3e-05,3.6454]
[1778418958693,37.44,80915.53,40.0,-0.02809,3e-05,3.64035]
[1778418963728,37.44,80917.17,40.0,-0.02804,3e-05,3.63556]
[1778418970777,37.45,80916.41,40.0,-0.02807,3e-05,3.63881]
[1778418975812,37.45,80911.81,40.0,-0.02822,3e-05,3.6544]
[1778418980847,37.45,80909.58,40.0,-0.02829,3e-05,3.66217]
[1778418984973,37.45,80908.69,40.0,-0.02832,3e-05,3.66538]
[1778418990917,37.45,80909.22,40.0,-0.02831,3e-05,3.66435]
[1778418996959,37.45,80908.94,40.0,-0.0283,3e-05,3.66263]
[1778419005955,37.46,80908.78,40.0,-0.02831,3e-05,3.66358]
[1778419011058,37.46,80908.15,40.0,-0.02834,3e-05,3.66668]
[1778419016113,37.46,80907.16,40.0,-0.02838,3e-05,3.67051]
[1778419024169,37.46,80907.13,40.0,-0.02838,3e-05,3.67139]
[1778419029204,37.46,80898.47,40.0,-0.02865,3e-05,3.70002]
[1778419035246,37.46,80898.44,40.0,-0.02866,3e-05,3.70032]
[1778419040281,37.46,80898.92,40.0,-0.02864,3e-05,3.69887]
[1778419045316,37.47,80898.31,40.0,-0.02866,3e-05,3.70098]
[1778419050351,37.47,80898.45,40.0,-0.02866,3e-05,3.70058]
[1778419050408,37.47,80898.45,40.0,-0.02866,3e-05,3.70058]
[1778419056117,37.47,80898.38,40.0,-0.02864,3e-05,3.69756]
[1778419061428,37.47,80905.85,40.0,-0.02841,3e-05,3.67334]
[1778419066463,37.47,80905.32,40.0,-0.02843,3e-05,3.67528]
[1778419071498,37.47,80906.0,40.0,-0.02841,3e-05,3.67324]
[1778419077042,37.47,80905.98,40.0,-0.02841,3e-05,3.67341]
[1778419082575,37.47,80905.94,40.0,-0.02841,3e-05,3.67383]
[1778419087610,37.47,80911.3,40.0,-0.02825,3e-05,3.65666]
[1778419096673,37.47,80912.47,40.0,-0.02822,3e-05,3.65351]
[1778419103086,37.47,80912.4,40.0,-0.02823,3e-05,3.65389]
[1778419108757,37.47,80917.13,40.0,-0.02809,3e-05,3.63929]
[1778419114799,37.48,80918.22,40.0,-0.02804,3e-05,3.63307]
[1778419119834,37.48,80919.26,40.0,-0.02801,3e-05,3.6302]
[1778419125969,37.48,80919.29,40.0,-0.02801,3e-05,3.6305]
[1778419132925,37.48,80918.69,40.0,-0.02804,3e-05,3.63334]
[1778419137960,37.48,80922.69,40.0,-0.02792,3e-05,3.62091]
[1778419139942,37.48,80922.94,40.0,-0.02792,3e-05,3.62022]
[1778419139959,37.48,80922.94,40.0,-0.02792,3e-05,3.62022]
[1778419141968,37.48,80923.14,40.0,-0.02791,3e-05,3.61982]
[1778419142052,37.48,80923.14,40.0,-0.02791,3e-05,3.61982]
[1778419143502,37.48,80923.54,40.0,-0.0279,3e-05,3.61865]
[1778419153065,37.49,80925.53,40.0,-0.02785,3e-05,3.61364]
[1778419153520,37.49,80925.53,40.0,-0.02785,3e-05,3.61364]
[1778419159107,37.49,80925.65,40.0,-0.02786,3e-05,3.61398]
[1778419165149,37.49,80925.9,40.0,-0.02786,3e-05,3.61388]
[1778419170567,37.49,80925.83,40.0,-0.02786,3e-05,3.61457]
[1778419177233,37.5,80931.08,40.0,-0.02769,3e-05,3.59564]
[1778419184282,37.5,80928.5,40.0,-0.02778,3e-05,3.60489]
[1778419190324,37.5,80928.5,40.0,-0.02779,3e-05,3.60569]
[1778419195359,37.5,80928.43,40.0,-0.02779,3e-05,3.60659]
[1778419204422,37.51,80928.43,40.0,-0.0278,3e-05,3.60778]
[1778419211471,37.51,80928.99,40.0,-0.0278,3e-05,3.60688]
[1778419216459,37.51,80928.99,40.0,-0.0278,3e-05,3.60688]
[1778419221541,37.51,80929.08,40.0,-0.02781,3e-05,3.60783]
[1778419226576,37.51,80930.35,40.0,-0.02777,3e-05,3.60438]
[1778419231611,37.52,80931.09,40.0,-0.02773,3e-05,3.5994]
[1778419236646,37.52,80930.71,40.0,-0.02775,3e-05,3.6013]
[1778419237600,37.52,80930.71,40.0,-0.02775,3e-05,3.6013]
[1778419243936,37.52,80931.06,40.0,-0.02775,3e-05,3.60084]
[1778419250746,37.52,80931.32,40.0,-0.02775,3e-05,3.6012]
[1778419256788,37.53,80931.12,40.0,-0.02776,3e-05,3.60264]
[1778419262832,37.53,80931.2,40.0,-0.02777,3e-05,3.60316]
[1778419267866,37.53,80937.78,40.0,-0.02758,3e-05,3.58274]
[1778419272901,37.53,80937.87,40.0,-0.02758,3e-05,3.58326]
[1778419273635,37.53,80937.87,40.0,-0.02758,3e-05,3.58326]
[1778419278943,37.54,80938.79,40.0,-0.02756,3e-05,3.58125]
[1778419284985,37.54,80938.98,40.0,-0.02756,3e-05,3.58157]
[1778419287433,37.54,80938.95,40.0,-0.02757,3e-05,3.58181]
[1778419293042,37.54,80941.34,40.0,-0.02748,3e-05,3.57201]
[1778419298077,37.54,80943.15,40.0,-0.02744,3e-05,3.56708]
[1778419303112,37.55,80947.45,40.0,-0.02732,3e-05,3.55429]
[1778419308812,37.55,80947.37,40.0,-0.02733,3e-05,3.55536]
[1778419314189,37.55,80957.4,40.0,-0.02704,3e-05,3.52521]
[1778419317812,37.56,80957.57,40.0,-0.02705,3e-05,3.52548]
[1778419320232,37.56,80973.77,40.0,-0.02658,3e-05,3.47552]
[1778419326274,37.56,80974.4,40.0,-0.02658,3e-05,3.47577]
[1778419331309,37.57,80970.45,40.0,-0.02672,3e-05,3.49002]
[1778419333889,37.57,80960.19,40.0,-0.02702,3e-05,3.52302]
[1778419336129,37.57,80959.57,40.0,-0.02705,3e-05,3.52559]
[1778419341379,37.58,80955.0,40.0,-0.0272,3e-05,3.54176]
[1778419347421,37.58,80955.04,40.0,-0.02721,3e-05,3.5435]
[1778419352456,37.59,80954.01,40.0,-0.02723,3e-05,3.54479]
[1778419360512,37.59,80955.54,40.0,-0.0272,3e-05,3.54182]
[1778419365547,37.6,80965.23,40.0,-0.02693,3e-05,3.51254]
[1778419370582,37.6,80965.44,40.0,-0.02694,3e-05,3.51339]
[1778419370734,37.6,80965.44,40.0,-0.02694,3e-05,3.51339]
[1778419376624,37.61,80962.95,40.0,-0.02703,3e-05,3.52295]
[1778419382667,37.61,80961.12,40.0,-0.0271,3e-05,3.53038]
[1778419382744,37.61,80961.12,40.0,-0.0271,3e-05,3.53038]
[1778419389718,37.62,80960.86,40.0,-0.02712,3e-05,3.53312]
[1778419393830,37.62,80963.2,40.0,-0.02706,3e-05,3.52686]
[1778419399788,37.63,80968.36,40.0,-0.02693,3e-05,3.51246]
[1778419404823,37.63,80965.3,40.0,-0.02703,3e-05,3.52359]
[1778419409867,37.63,80962.85,40.0,-0.02712,3e-05,3.53268]
[1778419410910,37.63,80962.85,40.0,-0.02712,3e-05,3.53268]
[1778419419938,37.64,80967.98,40.0,-0.02697,3e-05,3.51629]
[1778419425980,37.65,80969.35,40.0,-0.02695,3e-05,3.51383]
[1778419431015,37.65,80969.43,40.0,-0.02696,3e-05,3.51514]
[1778419436051,37.66,80967.19,40.0,-0.02704,3e-05,3.52378]
[1778419439969,37.66,80965.59,40.0,-0.0271,3e-05,3.52972]
[1778419440487,37.66,80965.59,40.0,-0.0271,3e-05,3.52972]
[1778419442065,37.66,80965.52,40.0,-0.0271,3e-05,3.53054]
[1778419442088,37.66,80965.52,40.0,-0.0271,3e-05,3.53054]
[1778419455184,37.67,80968.13,40.0,-0.02707,3e-05,3.52657]
[1778419460219,37.68,80968.58,40.0,-0.02707,3e-05,3.52669]
[1778419466393,37.68,80968.88,40.0,-0.02707,3e-05,3.52667]
[1778419472303,37.69,80961.61,40.0,-0.02728,3e-05,3.54897]
[1778419477338,37.69,80961.99,40.0,-0.02728,3e-05,3.54908]
[1778419482373,37.7,80961.98,40.0,-0.02729,3e-05,3.55038]
[1778419485680,37.7,80961.55,40.0,-0.02731,3e-05,3.55224]
[1778419491436,37.7,80959.36,40.0,-0.02739,3e-05,3.56075]
[1778419496471,37.71,80959.25,40.0,-0.0274,3e-05,3.56217]
[1778419501506,37.71,80957.74,40.0,-0.02746,3e-05,3.56801]
[1778419506541,37.71,80957.89,40.0,-0.02746,3e-05,3.56854]
[1778419511577,37.71,80953.11,40.0,-0.02761,3e-05,3.58468]
[1778419518630,37.72,80952.92,40.0,-0.02763,3e-05,3.58669]
[1778419525679,37.72,80952.35,40.0,-0.02766,3e-05,3.58974]
[1778419530714,37.72,80952.3,40.0,-0.02767,3e-05,3.59078]
[1778419535749,37.73,80955.81,40.0,-0.02755,3e-05,3.57727]
[1778419542798,37.73,80955.95,40.0,-0.02756,3e-05,3.57822]
[1778419548840,37.74,80955.88,40.0,-0.02757,3e-05,3.57963]
[1778419553879,37.74,80955.7,40.0,-0.02759,3e-05,3.58115]
[1778419561935,37.74,80956.56,40.0,-0.02757,3e-05,3.5799]
[1778419566970,37.75,80962.62,40.0,-0.0274,3e-05,3.56166]
[1778419572009,37.75,80962.48,40.0,-0.02742,3e-05,3.56314]
[1778419576933,37.75,80968.67,40.0,-0.02724,3e-05,3.54418]
[1778419586105,37.76,80970.65,40.0,-0.02721,3e-05,3.54059]
[1778419592147,37.76,80971.5,40.0,-0.02717,3e-05,3.53616]
[1778419597182,37.77,80971.44,40.0,-0.02718,3e-05,3.5376]
[1778419602217,37.77,80973.84,40.0,-0.02713,3e-05,3.53135]
[1778419612983,37.78,80973.86,40.0,-0.02715,3e-05,3.53398]
[1778419619336,37.78,80974.34,40.0,-0.02715,3e-05,3.53437]
[1778419624371,37.79,80979.47,40.0,-0.02702,3e-05,3.51962]
[1778419629406,37.79,80983.35,40.0,-0.02692,3e-05,3.50898]
[1778419634441,37.8,80994.09,40.0,-0.02662,3e-05,3.47719]
[1778419639476,37.8,80991.29,40.0,-0.02672,3e-05,3.48769]
[1778419644512,37.81,80988.66,40.0,-0.02681,3e-05,3.49755]
[1778419649547,37.81,80979.05,40.0,-0.0271,3e-05,3.52916]
[1778419653534,37.81,80978.64,40.0,-0.0271,3e-05,3.52801]
[1778419658612,37.82,80979.35,40.0,-0.02709,3e-05,3.52737]
[1778419663647,37.82,80982.32,40.0,-0.02702,3e-05,3.51935]
[1778419667021,37.82,80982.78,40.0,-0.02701,3e-05,3.51845]
[1778419676738,37.83,80965.64,40.0,-0.02754,3e-05,3.57505]
[1778419678028,37.83,80965.64,40.0,-0.02754,3e-05,3.57505]
[1778419687815,37.84,80964.75,40.0,-0.02758,3e-05,3.57972]
[1778419692850,37.84,80965.54,40.0,-0.02757,3e-05,3.57791]
[1778419697885,37.84,80965.62,40.0,-0.02757,3e-05,3.57834]
[1778419702920,37.84,80964.56,40.0,-0.02761,3e-05,3.58235]
[1778419707955,37.84,80964.35,40.0,-0.02762,3e-05,3.58362]
[1778419713997,37.85,80964.57,40.0,-0.0276,3e-05,3.58041]
[1778419719033,37.85,80964.03,40.0,-0.02762,3e-05,3.58276]
[1778419724068,37.85,80963.87,40.0,-0.02763,3e-05,3.58389]
[1778419729103,37.85,80959.77,40.0,-0.02776,3e-05,3.59745]
[1778419734138,37.85,80957.9,40.0,-0.02782,3e-05,3.60386]
[1778419739173,37.85,80956.96,40.0,-0.02785,3e-05,3.60726]
[1778419740498,37.85,80956.96,40.0,-0.02785,3e-05,3.60726]
[1778419740511,37.85,80956.96,40.0,-0.02785,3e-05,3.60726]
[1778419742105,37.85,80956.96,40.0,-0.02785,3e-05,3.60734]
[1778419742137,37.85,80957.15,40.0,-0.02784,3e-05,3.60681]
[1778419747229,37.86,80956.14,40.0,-0.02788,3e-05,3.61049]
[1778419753272,37.86,80951.97,40.0,-0.02801,3e-05,3.62422]
[1778419758307,37.86,80951.15,40.0,-0.02803,3e-05,3.6271]
[1778419763342,37.86,80950.87,40.0,-0.02804,3e-05,3.62827]
[1778419768377,37.86,80946.6,40.0,-0.02818,3e-05,3.64219]
[1778419773412,37.86,80947.15,40.0,-0.02814,3e-05,3.63728]
[1778419778447,37.86,80948.08,40.0,-0.02811,3e-05,3.63448]
[1778419783701,37.86,80952.54,40.0,-0.02798,3e-05,3.62042]
[1778419784032,37.86,80952.54,40.0,-0.02798,3e-05,3.62042]
[1778419784107,37.86,80952.54,40.0,-0.02798,3e-05,3.62042]
[1778419784949,37.86,80952.53,40.0,-0.02798,3e-05,3.62058]
[1778419785032,37.86,80975.44,40.0,-0.0273,3e-05,3.54806]
[1778419786523,37.86,80981.92,40.0,-0.02711,3e-05,3.5277]
[1778419792545,37.87,80976.05,40.0,-0.02729,3e-05,3.54759]
[1778419797975,37.87,80970.43,40.0,-0.02747,3e-05,3.56602]
[1778419803749,37.87,80969.56,40.0,-0.0275,3e-05,3.56975]
[1778419808899,37.87,80969.74,40.0,-0.0275,3e-05,3.56997]
[1778419812972,37.88,80969.04,40.0,-0.02753,3e-05,3.57296]
[1778419819734,37.88,80968.38,40.0,-0.02756,3e-05,3.57609]
[1778419824878,37.88,80964.56,40.0,-0.02768,3e-05,3.58876]
[1778419825100,37.88,80964.56,40.0,-0.02768,3e-05,3.58876]
[1778419827001,37.88,80959.93,40.0,-0.02782,3e-05,3.60374]
[1778419828657,37.88,80959.82,40.0,-0.02782,3e-05,3.60428]
[1778419835030,37.88,80959.86,40.0,-0.0278,3e-05,3.60136]
[1778419839074,37.88,80950.71,40.0,-0.02808,3e-05,3.63106]
[1778419839891,37.88,80950.64,40.0,-0.02809,3e-05,3.63139]
[1778419845703,37.88,80949.52,40.0,-0.02812,3e-05,3.63523]
[1778419850953,37.89,80945.15,40.0,-0.02826,3e-05,3.64953]
[1778419857642,37.89,80943.07,40.0,-0.02832,3e-05,3.65631]
[1778419861442,37.89,80943.68,40.0,-0.0283,3e-05,3.6544]
[1778419865758,37.89,80955.36,40.0,-0.02795,3e-05,3.61718]
[1778419866057,37.88,80955.46,40.0,-0.02794,3e-05,3.61625]
[1778419871092,37.88,80956.99,40.0,-0.02787,3e-05,3.60835]
[1778419876127,37.87,80955.52,40.0,-0.02789,3e-05,3.61014]
[1778419882169,37.86,80952.09,40.0,-0.02796,3e-05,3.61747]
[1778419889218,37.84,80951.92,40.0,-0.02792,3e-05,3.61378]
[1778419898281,37.83,80952.27,40.0,-0.02784,3e-05,3.60401]
[1778419905330,37.82,80952.42,40.0,-0.0278,3e-05,3.59943]
[1778419909364,37.81,80938.17,40.0,-0.0282,3e-05,3.64273]
[1778419914399,37.8,80935.16,40.0,-0.02826,3e-05,3.64906]
[1778419919434,37.79,80935.22,40.0,-0.02823,3e-05,3.64551]
[1778419925476,37.78,80936.54,40.0,-0.02815,3e-05,3.63729]
[1778419930511,37.77,80930.38,40.0,-0.02831,3e-05,3.65386]
[1778419933874,37.77,80930.34,40.0,-0.02831,3e-05,3.65331]
[1778419933975,37.76,80930.34,40.0,-0.02829,3e-05,3.65195]
[1778419939813,37.76,80929.24,40.0,-0.02832,3e-05,3.65485]
[1778419939915,37.76,80929.03,40.0,-0.02833,3e-05,3.65554]
[1778419940903,37.76,80929.03,40.0,-0.02833,3e-05,3.65554]
[1778419941320,37.76,80928.38,40.0,-0.02834,3e-05,3.65696]
[1778419947630,37.76,80927.07,40.0,-0.02837,3e-05,3.66053]
[1778419956693,37.76,80927.6,40.0,-0.02834,3e-05,3.65562]
[1778419958846,37.76,80931.43,40.0,-0.02822,3e-05,3.64328]
[1778419958870,37.76,80934.39,40.0,-0.02813,3e-05,3.63379]
[1778419966279,37.75,80941.43,40.0,-0.02789,3e-05,3.60821]
[1778419972805,37.74,80940.74,40.0,-0.02786,3e-05,3.60517]
[1778419977840,37.73,80940.0,40.0,-0.02786,3e-05,3.60462]
[1778419988646,37.72,80940.6,40.0,-0.02781,3e-05,3.59982]
[1778419988917,37.71,80940.53,40.0,-0.02778,3e-05,3.59664]
[1778419989473,37.71,80940.53,40.0,-0.02778,3e-05,3.59664]
[1778419990071,37.71,80940.53,40.0,-0.02778,3e-05,3.59664]
[1778419992905,37.71,80941.27,40.0,-0.02776,3e-05,3.59395]
[1778419992954,37.71,80941.27,40.0,-0.02776,3e-05,3.59407]
[1778419996702,37.71,80941.27,40.0,-0.02776,3e-05,3.59407]
[1778419996803,37.7,80941.27,40.0,-0.02774,3e-05,3.59184]
[1778420002126,37.7,80941.31,40.0,-0.02774,3e-05,3.59196]
[1778420005830,37.7,80941.23,40.0,-0.02775,3e-05,3.59298]
[1778420006040,37.7,80945.67,40.0,-0.02762,3e-05,3.57894]
[1778420014096,37.69,80951.38,40.0,-0.02738,3e-05,3.5529]
[1778420020139,37.68,80953.19,40.0,-0.0273,3e-05,3.54427]
[1778420025210,37.68,80955.99,40.0,-0.0272,3e-05,3.53357]
[1778420025235,37.68,80955.99,40.0,-0.0272,3e-05,3.53357]
[1778420031216,37.67,80958.62,40.0,-0.02709,3e-05,3.52222]
[1778420033018,37.67,80960.71,40.0,-0.02703,3e-05,3.51522]
[1778420033230,37.67,80962.53,40.0,-0.02697,3e-05,3.5091]
[1778420033674,37.67,80962.53,40.0,-0.02697,3e-05,3.5091]
[1778420033786,37.67,80962.53,40.0,-0.02697,3e-05,3.5091]
[1778420039245,37.67,80969.4,40.0,-0.02678,3e-05,3.48847]
[1778420040518,37.67,80968.85,40.0,-0.0268,3e-05,3.49115]
[1778420040572,37.67,80968.85,40.0,-0.0268,3e-05,3.49115]
[1778420042191,37.67,80968.85,40.0,-0.02681,3e-05,3.49147]
[1778420042225,37.67,80968.85,40.0,-0.02681,3e-05,3.49147]
[1778420048973,37.68,80969.77,40.0,-0.0268,3e-05,3.4908]
[1778420052770,37.68,80970.89,40.0,-0.02678,3e-05,3.4889]
[1778420053370,37.68,80972.25,40.0,-0.02674,3e-05,3.48429]
[1778420058405,37.68,80975.31,40.0,-0.02663,3e-05,3.47307]
[1778420067469,37.67,80974.98,40.0,-0.02662,3e-05,3.47126]
[1778420072504,37.66,80976.84,40.0,-0.02653,3e-05,3.46078]
[1778420077539,37.66,80984.4,40.0,-0.0263,3e-05,3.43598]
[1778420082574,37.66,80988.53,40.0,-0.02617,3e-05,3.4221]
[1778420087610,37.65,80984.75,40.0,-0.02627,3e-05,3.43261]
[1778420093652,37.65,80984.3,40.0,-0.02627,3e-05,3.43255]
[1778420098687,37.65,80984.33,40.0,-0.02625,3e-05,3.43126]
[1778420103722,37.64,80985.09,40.0,-0.02622,3e-05,3.42772]
[1778420108757,37.64,80975.53,40.0,-0.02649,3e-05,3.4562]
[1778420113792,37.64,80972.88,40.0,-0.02655,3e-05,3.46299]
[1778420123862,37.63,80972.95,40.0,-0.02652,3e-05,3.45994]
[1778420131918,37.62,80972.96,40.0,-0.02648,3e-05,3.45451]
[1778420137960,37.62,80973.4,40.0,-0.02645,3e-05,3.45152]
[1778420142996,37.61,80975.54,40.0,-0.02638,3e-05,3.44356]
[1778420149038,37.61,80975.12,40.0,-0.02637,3e-05,3.4434]
[1778420157094,37.6,80974.58,40.0,-0.02637,3e-05,3.44313]
[1778420162129,37.6,80974.65,40.0,-0.02636,3e-05,3.44171]
[1778420169178,37.59,80974.61,40.0,-0.02635,3e-05,3.44018]
[1778420175220,37.59,80980.09,40.0,-0.02617,3e-05,3.42179]
[1778420180255,37.59,80984.37,40.0,-0.02604,3e-05,3.40759]
[1778420189318,37.58,80984.3,40.0,-0.02603,3e-05,3.4059]
[1778420191082,37.58,80984.31,40.0,-0.02603,3e-05,3.40567]
[1778420197374,37.58,80984.49,40.0,-0.02599,3e-05,3.40063]
[1778420209458,37.57,80984.34,40.0,-0.02597,3e-05,3.39892]
[1778420214493,37.57,80982.68,40.0,-0.02601,3e-05,3.40313]
[1778420219528,37.56,80983.33,40.0,-0.02598,3e-05,3.40026]
[1778420224564,37.56,80981.93,40.0,-0.02601,3e-05,3.40371]
[1778420229599,37.56,80982.66,40.0,-0.02599,3e-05,3.40065]
[1778420235641,37.56,80982.96,40.0,-0.02597,3e-05,3.39878]
[1778420240676,37.55,80984.84,40.0,-0.02591,3e-05,3.39228]
[1778420252760,37.55,80984.22,40.0,-0.02589,3e-05,3.38937]
[1778420257795,37.55,80984.19,40.0,-0.02588,3e-05,3.38881]
[1778420264844,37.54,80982.62,40.0,-0.02592,3e-05,3.39276]
[1778420269879,37.54,80981.38,40.0,-0.02595,3e-05,3.39589]
[1778420274914,37.54,80981.48,40.0,-0.02594,3e-05,3.39486]
[1778420280956,37.54,80981.87,40.0,-0.02592,3e-05,3.39279]
[1778420288006,37.53,80981.14,40.0,-0.02593,3e-05,3.39394]
[1778420293042,37.53,80969.28,40.0,-0.02626,3e-05,3.42958]
[1778420300091,37.53,80969.17,40.0,-0.02625,3e-05,3.4282]
[1778420305126,37.52,80966.99,40.0,-0.0263,3e-05,3.43368]
[1778420310161,37.52,80967.03,40.0,-0.02629,3e-05,3.43223]
[1778420319224,37.51,80966.9,40.0,-0.02625,3e-05,3.42701]
[1778420324259,37.51,80964.13,40.0,-0.02631,3e-05,3.4342]
[1778420335582,37.51,80963.11,40.0,-0.02634,3e-05,3.43707]
[1778420340586,37.49,80962.91,40.0,-0.0263,3e-05,3.43323]
[1778420347421,37.49,80968.11,40.0,-0.02614,3e-05,3.4151]
[1778420353463,37.48,80968.4,40.0,-0.02611,3e-05,3.4123]
[1778420358498,37.48,80962.15,40.0,-0.02628,3e-05,3.43032]
[1778420363533,37.47,80967.22,40.0,-0.02612,3e-05,3.41303]
[1778420368568,37.47,80967.76,40.0,-0.02609,3e-05,3.40999]
[1778420373603,37.47,80968.02,40.0,-0.02605,3e-05,3.40467]
[1778420378638,37.46,80959.19,40.0,-0.02629,3e-05,3.43061]
[1778420386694,37.45,80955.85,40.0,-0.02636,3e-05,3.43853]
[1778420392736,37.45,80952.61,40.0,-0.02644,3e-05,3.4467]
[1778420397801,37.45,80952.78,40.0,-0.02642,3e-05,3.44519]
[1778420403813,37.44,80948.31,40.0,-0.02653,3e-05,3.45659]
[1778420409861,37.43,80947.58,40.0,-0.02653,3e-05,3.45683]
[1778420415905,37.43,80947.77,40.0,-0.02651,3e-05,3.45423]
[1778420421948,37.42,80947.22,40.0,-0.02651,3e-05,3.454]
[1778420426984,37.42,80946.75,40.0,-0.02651,3e-05,3.45386]
[1778420432020,37.41,80945.39,40.0,-0.02651,3e-05,3.45335]
[1778420437054,37.41,80945.57,40.0,-0.02649,3e-05,3.45125]
[1778420442089,37.4,80945.77,40.0,-0.02647,3e-05,3.44914]
[1778420447124,37.4,80947.15,40.0,-0.02642,3e-05,3.44339]
[1778420455180,37.39,80946.69,40.0,-0.02641,3e-05,3.44262]
[1778420460215,37.39,80946.79,40.0,-0.02639,3e-05,3.44096]
[1778420465250,37.38,80946.87,40.0,-0.02638,3e-05,3.43939]
[1778420470285,37.38,80955.19,40.0,-0.02613,3e-05,3.41225]
[1778420479348,37.37,80952.99,40.0,-0.02617,3e-05,3.41717]
[1778420484383,37.37,80950.53,40.0,-0.02623,3e-05,3.42363]
[1778420489418,37.37,80940.79,40.0,-0.0265,3e-05,3.45267]
[1778420495460,37.36,80939.5,40.0,-0.0265,3e-05,3.45178]
[1778420500495,37.36,80937.5,40.0,-0.02655,3e-05,3.4566]
[1778420505531,37.35,80937.25,40.0,-0.02654,3e-05,3.45592]
[1778420512580,37.35,80943.39,40.0,-0.02634,3e-05,3.43471]
[1778420519629,37.34,80950.03,40.0,-0.02614,3e-05,3.41237]
[1778420524664,37.34,80946.88,40.0,-0.02622,3e-05,3.4208]
[1778420529699,37.33,80946.0,40.0,-0.02623,3e-05,3.42233]
[1778420540776,37.33,80945.87,40.0,-0.02621,3e-05,3.42005]
[1778420545811,37.32,80945.84,40.0,-0.0262,3e-05,3.41894]
[1778420553867,37.32,80945.79,40.0,-0.02616,3e-05,3.41403]
[1778420559909,37.31,80944.0,40.0,-0.0262,3e-05,3.4182]
[1778420566324,37.31,80944.21,40.0,-0.02619,3e-05,3.41684]
[1778420577628,37.31,80944.35,40.0,-0.02617,3e-05,3.41501]
[1778420583071,37.3,80943.34,40.0,-0.02617,3e-05,3.41499]
[1778420589113,37.29,80943.55,40.0,-0.02615,3e-05,3.41298]
[1778420594149,37.29,80934.14,40.0,-0.02641,3e-05,3.44116]
[1778420599183,37.29,80932.81,40.0,-0.02644,3e-05,3.44396]
[1778420604218,37.28,80930.12,40.0,-0.02651,3e-05,3.45104]
[1778420609253,37.28,80929.28,40.0,-0.02652,3e-05,3.45226]
[1778420616302,37.27,80928.1,40.0,-0.02651,3e-05,3.45079]
[1778420621338,37.27,80928.17,40.0,-0.0265,3e-05,3.44918]
[1778420628284,37.27,80928.21,40.0,-0.02648,3e-05,3.44796]
[1778420636445,37.26,80926.85,40.0,-0.0265,3e-05,3.44928]
[1778420642282,37.25,80926.63,40.0,-0.02649,3e-05,3.44863]
[1778420647524,37.25,80928.8,40.0,-0.02641,3e-05,3.44027]
[1778420652560,37.24,80928.6,40.0,-0.02641,3e-05,3.43964]
[1778420658602,37.24,80930.8,40.0,-0.02633,3e-05,3.43133]
[1778420664644,37.24,80930.83,40.0,-0.02632,3e-05,3.42981]
[1778420669679,37.23,80939.33,40.0,-0.02606,3e-05,3.40212]
[1778420675721,37.23,80946.69,40.0,-0.02582,3e-05,3.37512]
[1778420680756,37.23,80955.48,40.0,-0.02556,3e-05,3.34729]
[1778420685791,37.23,80962.7,40.0,-0.02535,3e-05,3.32466]
[1778420690826,37.23,80963.1,40.0,-0.02533,3e-05,3.32307]
[1778420695865,37.22,80964.06,40.0,-0.02531,3e-05,3.31983]
[1778420698886,37.22,80980.01,40.0,-0.02486,3e-05,3.27119]
[1778420704928,37.22,80979.47,40.0,-0.02487,3e-05,3.27295]
[1778420709963,37.22,80972.95,40.0,-0.02506,3e-05,3.29268]
[1778420716010,37.22,80972.66,40.0,-0.02506,3e-05,3.29342]
[1778420721043,37.22,80966.62,40.0,-0.02523,3e-05,3.31162]
[1778420726079,37.22,80966.16,40.0,-0.02524,3e-05,3.3127]
[1778420731114,37.22,80954.71,40.0,-0.02554,3e-05,3.34422]
[1778420736149,37.22,80954.46,40.0,-0.02554,3e-05,3.34438]
[1778420741184,37.22,80958.1,40.0,-0.02543,3e-05,3.33263]
[1778420746219,37.22,80958.64,40.0,-0.02541,3e-05,3.33051]
[1778420755282,37.21,80957.95,40.0,-0.02542,3e-05,3.33182]
[1778420761325,37.21,80958.25,40.0,-0.02541,3e-05,3.33034]
[1778420768373,37.21,80959.04,40.0,-0.02538,3e-05,3.32732]
[1778420775422,37.21,80959.33,40.0,-0.02537,3e-05,3.32588]
[1778420782471,37.21,80959.05,40.0,-0.02537,3e-05,3.32618]
[1778420787506,37.21,80961.94,40.0,-0.02529,3e-05,3.31694]
[1778420792541,37.21,80967.13,40.0,-0.02511,3e-05,3.29774]
[1778420797576,37.2,80960.6,40.0,-0.0253,3e-05,3.31747]
[1778420802611,37.2,80960.95,40.0,-0.02528,3e-05,3.31602]
[1778420808656,37.2,80961.84,40.0,-0.02525,3e-05,3.31289]
[1778420813692,37.2,80961.95,40.0,-0.02525,3e-05,3.31223]
[1778420818726,37.2,80961.21,40.0,-0.02527,3e-05,3.31416]
[1778420823761,37.2,80962.01,40.0,-0.02524,3e-05,3.31138]
[1778420829803,37.2,80962.8,40.0,-0.02522,3e-05,3.30862]
[1778420835845,37.2,80963.02,40.0,-0.02521,3e-05,3.30761]
[1778420840880,37.2,80963.95,40.0,-0.02518,3e-05,3.30448]
[1778420845915,37.2,80964.64,40.0,-0.02516,3e-05,3.30211]
[1778420850950,37.19,80969.21,40.0,-0.02503,3e-05,3.28795]
[1778420855985,37.19,80970.18,40.0,-0.02497,3e-05,3.28176]
[1778420861023,37.19,80970.2,40.0,-0.02497,3e-05,3.28162]
[1778420866058,37.19,80970.71,40.0,-0.02496,3e-05,3.27998]
[1778420871093,37.19,80970.57,40.0,-0.02496,3e-05,3.28034]
[1778420877664,37.19,80970.58,40.0,-0.02496,3e-05,3.28027]
[1778420884184,37.19,80970.58,40.0,-0.02496,3e-05,3.28013]
[1778420889219,37.19,80970.45,40.0,-0.02496,3e-05,3.28045]
[1778420896269,37.19,80972.65,40.0,-0.0249,3e-05,3.27368]
[1778420901304,37.19,80974.23,40.0,-0.02486,3e-05,3.26891]
[1778420906339,37.19,80974.19,40.0,-0.02486,3e-05,3.26904]
[1778420912381,37.19,80974.19,40.0,-0.02484,3e-05,3.26596]
[1778420917417,37.19,80973.66,40.0,-0.02485,3e-05,3.2676]
[1778420922451,37.19,80973.45,40.0,-0.02486,3e-05,3.26824]
[1778420927486,37.19,80973.71,40.0,-0.02485,3e-05,3.26746]
[1778420932522,37.19,80973.95,40.0,-0.02484,3e-05,3.26673]
[1778420937557,37.19,80968.5,40.0,-0.02499,3e-05,3.28322]
[1778420942592,37.19,80967.42,40.0,-0.02502,3e-05,3.28637]
[1778420947628,37.19,80967.69,40.0,-0.02501,3e-05,3.2854]
[1778420952662,37.19,80965.23,40.0,-0.02508,3e-05,3.29271]
[1778420957836,37.19,80964.67,40.0,-0.0251,3e-05,3.29438]
[1778420963739,37.19,80959.06,40.0,-0.02525,3e-05,3.31103]
[1778420968774,37.19,80957.43,40.0,-0.02529,3e-05,3.3156]
[1778420973809,37.19,80957.06,40.0,-0.02528,3e-05,3.31316]
[1778420979851,37.19,80954.14,40.0,-0.02535,3e-05,3.32154]
[1778420985893,37.18,80953.94,40.0,-0.02535,3e-05,3.3216]
[1778420992942,37.18,80954.76,40.0,-0.02533,3e-05,3.31849]
[1778420997977,37.18,80954.8,40.0,-0.02532,3e-05,3.318]
[1778421004019,37.18,80953.84,40.0,-0.02534,3e-05,3.3205]
[1778421014089,37.18,80953.84,40.0,-0.02534,3e-05,3.31978]
[1778421019124,37.18,80959.46,40.0,-0.02518,3e-05,3.30234]
[1778421024159,37.18,80964.32,40.0,-0.02504,3e-05,3.28737]
[1778421029194,37.18,80967.58,40.0,-0.02495,3e-05,3.27741]
[1778421035236,37.18,80966.74,40.0,-0.02495,3e-05,3.27688]
[1778421041278,37.18,80967.44,40.0,-0.02493,3e-05,3.2748]
[1778421050343,37.18,80968.08,40.0,-0.02491,3e-05,3.27297]
[1778421055378,37.18,80967.43,40.0,-0.02493,3e-05,3.27501]
[1778421060414,37.18,80967.36,40.0,-0.02493,3e-05,3.27528]
[1778421065449,37.18,80966.97,40.0,-0.02495,3e-05,3.27652]
[1778421070484,37.18,80966.1,40.0,-0.02497,3e-05,3.2792]
[1778421075519,37.18,80962.79,40.0,-0.02506,3e-05,3.28922]
[1778421080840,37.18,80958.55,40.0,-0.02518,3e-05,3.30206]
[1778421088611,37.18,80957.56,40.0,-0.02521,3e-05,3.30472]
[1778421102713,37.17,80957.16,40.0,-0.02519,3e-05,3.30223]
[1778421112783,37.17,80956.27,40.0,-0.02521,3e-05,3.30456]
[1778421118825,37.17,80955.8,40.0,-0.02522,3e-05,3.30575]
[1778421123860,37.17,80952.65,40.0,-0.02531,3e-05,3.31514]
[1778421128895,37.17,80952.94,40.0,-0.0253,3e-05,3.31398]
[1778421133930,37.17,80952.97,40.0,-0.02529,3e-05,3.31363]
[1778421144000,37.17,80952.85,40.0,-0.02529,3e-05,3.31352]
[1778421150042,37.17,80956.86,40.0,-0.02518,3e-05,3.30108]
[1778421158185,37.17,80957.04,40.0,-0.02515,3e-05,3.29736]
[1778421166366,37.17,80956.86,40.0,-0.02515,3e-05,3.29772]
[1778421172196,37.17,80963.2,40.0,-0.02497,3e-05,3.27827]
[1778421177231,37.17,80960.91,40.0,-0.02504,3e-05,3.28527]
[1778421182266,37.17,80957.74,40.0,-0.02513,3e-05,3.29491]
[1778421189315,37.17,80958.03,40.0,-0.02512,3e-05,3.29386]
[1778421195357,37.17,80956.55,40.0,-0.02516,3e-05,3.29823]
[1778421200392,37.17,80956.62,40.0,-0.02516,3e-05,3.29787]
[1778421209459,37.16,80956.64,40.0,-0.02515,3e-05,3.29755]
[1778421214494,37.16,80956.58,40.0,-0.02513,3e-05,3.29449]
[1778421220536,37.16,80955.94,40.0,-0.02515,3e-05,3.29632]
[1778421226578,37.16,80955.69,40.0,-0.02515,3e-05,3.29694]
[1778421233627,37.16,80956.29,40.0,-0.02513,3e-05,3.29493]
[1778421238663,37.16,80954.81,40.0,-0.02518,3e-05,3.29934]
[1778421243699,37.16,80955.46,40.0,-0.02516,3e-05,3.29723]
[1778421248735,37.16,80955.58,40.0,-0.02515,3e-05,3.29674]
[1778421255784,37.16,80956.32,40.0,-0.02513,3e-05,3.29432]
[1778421260820,37.16,80965.34,40.0,-0.02488,3e-05,3.26685]
[1778421265855,37.16,80965.33,40.0,-0.02488,3e-05,3.26701]
[1778421270890,37.16,80965.34,40.0,-0.02488,3e-05,3.26708]
[1778421276932,37.16,80965.55,40.0,-0.02485,3e-05,3.26347]
[1778421281967,37.16,80965.64,40.0,-0.02485,3e-05,3.26332]
[1778421287002,37.16,80963.62,40.0,-0.02491,3e-05,3.26955]
[1778421292037,37.16,80959.08,40.0,-0.02503,3e-05,3.28337]
[1778421297072,37.16,80955.01,40.0,-0.02515,3e-05,3.29567]
[1778421302107,37.16,80954.36,40.0,-0.02516,3e-05,3.2975]
[1778421308150,37.16,80956.09,40.0,-0.02512,3e-05,3.2921]
[1778421314192,37.16,80950.1,40.0,-0.02528,3e-05,3.31017]
[1778421319227,37.16,80948.33,40.0,-0.02533,3e-05,3.31538]
[1778421324262,37.16,80949.38,40.0,-0.0253,3e-05,3.31192]
[1778421333325,37.16,80949.41,40.0,-0.02527,3e-05,3.30828]
[1778421339367,37.16,80948.83,40.0,-0.02528,3e-05,3.30979]
[1778421350444,37.16,80948.52,40.0,-0.02529,3e-05,3.31024]
[1778421357493,37.16,80947.72,40.0,-0.02531,3e-05,3.31233]
[1778421362528,37.15,80942.88,40.0,-0.02544,3e-05,3.32694]
[1778421367563,37.15,80941.53,40.0,-0.02548,3e-05,3.33071]
[1778421373605,37.15,80938.66,40.0,-0.02556,3e-05,3.339]
[1778421378641,37.15,80938.52,40.0,-0.02556,3e-05,3.33898]
[1778421383676,37.15,80938.11,40.0,-0.02556,3e-05,3.3398]
[1778421388711,37.15,80937.27,40.0,-0.02558,3e-05,3.34196]
[1778421393746,37.15,80929.99,40.0,-0.02576,3e-05,3.36088]
[1778421398781,37.15,80930.28,40.0,-0.02575,3e-05,3.35941]
[1778421404308,37.14,80930.25,40.0,-0.02575,3e-05,3.35938]
[1778421409858,37.14,80936.38,40.0,-0.02557,3e-05,3.33934]
[1778421414893,37.14,80936.43,40.0,-0.02556,3e-05,3.33878]
[1778421425973,37.14,80936.61,40.0,-0.02555,3e-05,3.33733]
[1778421439064,37.13,80939.44,40.0,-0.02546,3e-05,3.32756]
[1778421444099,37.13,80941.33,40.0,-0.0254,3e-05,3.32144]
[1778421450141,37.13,80941.4,40.0,-0.02539,3e-05,3.32087]
[1778421455176,37.13,80942.13,40.0,-0.02535,3e-05,3.3152]
[1778421465246,37.13,80941.45,40.0,-0.02536,3e-05,3.31676]
[1778421471288,37.13,80941.46,40.0,-0.02536,3e-05,3.31638]
[1778421478257,37.13,80942.17,40.0,-0.02534,3e-05,3.31397]
[1778421483619,37.13,80941.72,40.0,-0.02535,3e-05,3.31519]
[1778421489414,37.13,80941.0,40.0,-0.02536,3e-05,3.31675]
[1778421495456,37.13,80941.93,40.0,-0.02533,3e-05,3.31358]
[1778421500491,37.12,80941.86,40.0,-0.02533,3e-05,3.31356]
[1778421505526,37.12,80941.21,40.0,-0.02535,3e-05,3.31532]
[1778421510561,37.12,80941.08,40.0,-0.02535,3e-05,3.31546]
[1778421515596,37.12,80941.8,40.0,-0.02531,3e-05,3.30988]
[1778421521639,37.12,80941.77,40.0,-0.0253,3e-05,3.30972]
[1778421533724,37.12,80940.97,40.0,-0.02532,3e-05,3.31161]
[1778421539766,37.12,80941.5,40.0,-0.02531,3e-05,3.30981]
[1778421545808,37.12,80941.16,40.0,-0.02531,3e-05,3.31072]
[1778421550837,37.12,80944.35,40.0,-0.02522,3e-05,3.30086]
[1778421555878,37.12,80953.77,40.0,-0.02496,3e-05,3.27228]
[1778421560964,37.12,80953.51,40.0,-0.02497,3e-05,3.27324]
[1778421566955,37.12,80962.96,40.0,-0.02471,3e-05,3.24495]
[1778421571990,37.12,80963.89,40.0,-0.02466,3e-05,3.23945]
[1778421577025,37.12,80962.34,40.0,-0.02471,3e-05,3.24453]
[1778421584074,37.12,80964.39,40.0,-0.02466,3e-05,3.23887]
[1778421589109,37.13,80964.01,40.0,-0.02467,3e-05,3.24045]
[1778421594144,37.13,80958.91,40.0,-0.02482,3e-05,3.25618]
[1778421601193,37.13,80955.62,40.0,-0.02491,3e-05,3.26656]
[1778421606228,37.13,80949.86,40.0,-0.02507,3e-05,3.28414]
[1778421619319,37.13,80949.82,40.0,-0.02508,3e-05,3.28427]
[1778421626049,37.13,80949.82,40.0,-0.02508,3e-05,3.28427]
[1778421634425,37.13,80951.08,40.0,-0.02502,3e-05,3.27737]
[1778421639460,37.13,80951.29,40.0,-0.02501,3e-05,3.27684]
[1778421644495,37.13,80951.25,40.0,-0.02502,3e-05,3.27708]
[1778421650537,37.13,80950.35,40.0,-0.02504,3e-05,3.27997]
[1778421655572,37.13,80950.53,40.0,-0.02504,3e-05,3.27952]
[1778421660607,37.13,80950.85,40.0,-0.02503,3e-05,3.27866]
[1778421667656,37.13,80951.33,40.0,-0.02502,3e-05,3.27736]
[1778421672692,37.13,80947.57,40.0,-0.02512,3e-05,3.28892]
[1778421677727,37.13,80946.96,40.0,-0.02514,3e-05,3.2908]
[1778421684776,37.13,80945.67,40.0,-0.02518,3e-05,3.29473]
[1778421690818,37.13,80942.28,40.0,-0.02527,3e-05,3.30504]
[1778421695853,37.13,80944.55,40.0,-0.02519,3e-05,3.29494]
[1778421701895,37.13,80945.66,40.0,-0.02516,3e-05,3.29163]
[1778421706930,37.13,80946.25,40.0,-0.02514,3e-05,3.28993]
[1778421712972,37.13,80945.13,40.0,-0.02517,3e-05,3.2935]
[1778421718008,37.13,80941.58,40.0,-0.02527,3e-05,3.30442]
[1778421724052,37.13,80945.47,40.0,-0.02516,3e-05,3.29255]
[1778421731101,37.13,80945.15,40.0,-0.02518,3e-05,3.29366]
[1778421736136,37.13,80945.08,40.0,-0.02518,3e-05,3.29395]
[1778421741171,37.13,80945.07,40.0,-0.02518,3e-05,3.29404]
[1778421752248,37.13,80945.32,40.0,-0.02515,3e-05,3.2903]
[1778421758290,37.13,80945.17,40.0,-0.02516,3e-05,3.29084]
[1778421760685,37.13,80945.43,40.0,-0.02515,3e-05,3.29006]
[1778421760784,37.13,80945.43,40.0,-0.02515,3e-05,3.29008]
[1778421766527,37.14,80945.4,40.0,-0.02516,3e-05,3.29153]
[1778421772388,37.16,80951.21,40.0,-0.02506,3e-05,3.28074]
[1778421778444,37.17,80951.45,40.0,-0.02508,3e-05,3.28286]
[1778421784472,37.18,80953.44,40.0,-0.02508,3e-05,3.28247]
[1778421787655,37.19,80955.85,40.0,-0.02502,3e-05,3.27658]
[1778421791192,37.19,80956.14,40.0,-0.02503,3e-05,3.27789]
[1778421791241,37.2,80956.14,40.0,-0.02505,3e-05,3.27935]
[1778421793613,37.2,80968.14,40.0,-0.02471,3e-05,3.24326]
[1778421799577,37.21,80968.84,40.0,-0.02471,3e-05,3.24308]
[1778421808063,37.21,80968.63,40.0,-0.02473,3e-05,3.24452]
[1778421813676,37.22,80968.23,40.0,-0.02474,3e-05,3.24554]
[1778421818869,37.22,80970.19,40.0,-0.0247,3e-05,3.24069]
[1778421818870,37.22,80970.19,40.0,-0.0247,3e-05,3.24069]
[1778421824753,37.23,80961.69,40.0,-0.02495,3e-05,3.26831]
[1778421828781,37.23,80946.66,40.0,-0.02538,3e-05,3.3149]
[1778421833821,37.23,80941.83,40.0,-0.02552,3e-05,3.33041]
[1778421838856,37.23,80941.71,40.0,-0.02553,3e-05,3.33145]
[1778421841258,37.23,80941.71,40.0,-0.02553,3e-05,3.33145]
[1778421841739,37.23,80941.71,40.0,-0.02554,3e-05,3.33172]
[1778421843003,37.23,80941.47,40.0,-0.02554,3e-05,3.3326]
[1778421843056,37.23,80941.47,40.0,-0.02554,3e-05,3.3326]
[1778421849935,37.24,80941.72,40.0,-0.02555,3e-05,3.333]
[1778421855977,37.24,80941.58,40.0,-0.02556,3e-05,3.33436]
[1778421861013,37.24,80941.99,40.0,-0.02556,3e-05,3.33406]
[1778421866048,37.25,80943.16,40.0,-0.02553,3e-05,3.33131]
[1778421871084,37.25,80944.62,40.0,-0.02548,3e-05,3.32459]
[1778421876119,37.25,80947.72,40.0,-0.0254,3e-05,3.31611]
[1778421882161,37.25,80944.45,40.0,-0.0255,3e-05,3.32729]
[1778421887196,37.26,80940.73,40.0,-0.02561,3e-05,3.3396]
[1778421893355,37.26,80940.9,40.0,-0.02562,3e-05,3.33974]
[1778421894247,37.26,80940.68,40.0,-0.02562,3e-05,3.34026]
[1778421899282,37.25,80936.31,40.0,-0.02572,3e-05,3.35116]
[1778421904317,37.24,80935.44,40.0,-0.02572,3e-05,3.35117]
[1778421909352,37.23,80935.43,40.0,-0.0257,3e-05,3.34851]
[1778421909398,37.23,80935.43,40.0,-0.0257,3e-05,3.34851]
[1778421911262,37.24,80935.54,40.0,-0.0257,3e-05,3.34844]
[1778421914837,37.24,80935.53,40.0,-0.0257,3e-05,3.34873]
[1778421915832,37.24,80935.53,40.0,-0.0257,3e-05,3.34886]
[1778421915890,37.24,80935.6,40.0,-0.0257,3e-05,3.34877]
[1778421925206,37.23,80935.65,40.0,-0.02567,3e-05,3.3459]
[1778421931509,37.21,80935.24,40.0,-0.02561,3e-05,3.33806]
[1778421936544,37.2,80934.63,40.0,-0.0256,3e-05,3.33725]
[1778421941579,37.2,80934.48,40.0,-0.02558,3e-05,3.33504]
[1778421950087,37.19,80933.72,40.0,-0.02558,3e-05,3.33524]
[1778421955336,37.18,80933.72,40.0,-0.02556,3e-05,3.33258]
[1778421960337,37.17,80933.72,40.0,-0.02552,3e-05,3.32835]
[1778421970782,37.15,80933.75,40.0,-0.02546,3e-05,3.32202]
[1778421980852,37.13,80932.24,40.0,-0.02546,3e-05,3.32151]
[1778421985887,37.13,80928.64,40.0,-0.02554,3e-05,3.33003]
[1778421990923,37.12,80927.89,40.0,-0.02553,3e-05,3.32969]
[1778421996804,37.11,80927.75,40.0,-0.0255,3e-05,3.32485]
[1778422004016,37.1,80918.5,40.0,-0.02572,3e-05,3.34848]
[1778422011063,37.09,80918.37,40.0,-0.02568,3e-05,3.34493]
[1778422017105,37.08,80924.79,40.0,-0.02547,3e-05,3.3219]
[1778422022140,37.07,80925.16,40.0,-0.02544,3e-05,3.31823]
[1778422029190,37.06,80925.89,40.0,-0.02538,3e-05,3.31201]
[1778422034225,37.05,80928.59,40.0,-0.02528,3e-05,3.30128]
[1778422040267,37.04,80929.11,40.0,-0.02524,3e-05,3.29691]
[1778422045302,37.04,80925.11,40.0,-0.02533,3e-05,3.30688]
[1778422051344,37.03,80925.01,40.0,-0.02529,3e-05,3.30124]
[1778422056379,37.02,80920.76,40.0,-0.02539,3e-05,3.31196]
[1778422061414,37.01,80917.94,40.0,-0.02545,3e-05,3.31825]
[1778422066449,37.01,80917.5,40.0,-0.02544,3e-05,3.31715]
[1778422071484,37.0,80915.3,40.0,-0.02548,3e-05,3.3215]
[1778422078543,37.0,80915.01,40.0,-0.02548,3e-05,3.32139]
[1778422084575,36.98,80911.71,40.0,-0.02552,3e-05,3.32612]
[1778422090618,36.97,80911.18,40.0,-0.02551,3e-05,3.32465]
[1778422095653,36.96,80912.97,40.0,-0.02543,3e-05,3.31655]
[1778422108745,36.94,80912.89,40.0,-0.02537,3e-05,3.31022]
[1778422113780,36.94,80911.34,40.0,-0.02537,3e-05,3.30932]
[1778422118815,36.93,80911.08,40.0,-0.02536,3e-05,3.3076]
[1778422130899,36.91,80911.05,40.0,-0.0253,3e-05,3.30176]
[1778422137948,36.9,80911.08,40.0,-0.02527,3e-05,3.29833]
[1778422143081,36.89,80911.08,40.0,-0.02526,3e-05,3.29646]
[1778422150032,36.88,80916.04,40.0,-0.02508,3e-05,3.27764]
[1778422155067,36.88,80918.63,40.0,-0.02499,3e-05,3.26759]
[1778422160102,36.87,80918.92,40.0,-0.02496,3e-05,3.26467]
[1778422165137,36.87,80921.41,40.0,-0.02487,3e-05,3.25502]
[1778422170435,36.86,80921.1,40.0,-0.02487,3e-05,3.25479]
[1778422178229,36.85,80921.1,40.0,-0.02481,3e-05,3.24779]
[1778422184271,36.84,80924.8,40.0,-0.02469,3e-05,3.23429]
[1778422189486,36.84,80924.76,40.0,-0.02468,3e-05,3.23369]
[1778422196358,36.83,80924.59,40.0,-0.02466,3e-05,3.23073]
[1778422201393,36.83,80928.23,40.0,-0.02454,3e-05,3.21794]
[1778422207435,36.82,80933.51,40.0,-0.02437,3e-05,3.19975]
[1778422212555,36.82,80934.2,40.0,-0.02434,3e-05,3.1965]
[1778422218512,36.81,80935.89,40.0,-0.02428,3e-05,3.18947]
[1778422226570,36.8,80936.37,40.0,-0.02425,3e-05,3.18591]
[1778422235633,36.8,80936.72,40.0,-0.02419,3e-05,3.17941]
[1778422240668,36.79,80939.23,40.0,-0.02411,3e-05,3.17063]
[1778422245703,36.79,80940.18,40.0,-0.02407,3e-05,3.16659]
[1778422250738,36.79,80948.89,40.0,-0.02383,3e-05,3.13951]
[1778422255773,36.78,80960.44,40.0,-0.02351,3e-05,3.10442]
[1778422261819,36.78,80961.62,40.0,-0.02347,3e-05,3.10016]
[1778422266855,36.78,80964.25,40.0,-0.02339,3e-05,3.09175]
[1778422271890,36.78,80966.52,40.0,-0.02333,3e-05,3.08447]
[1778422276925,36.78,80970.03,40.0,-0.02323,3e-05,3.07362]
[1778422281960,36.78,80969.59,40.0,-0.02323,3e-05,3.07443]
[1778422292216,36.77,80967.56,40.0,-0.02328,3e-05,3.07999]
[1778422298072,36.77,80964.86,40.0,-0.02332,3e-05,3.08359]
[1778422304114,36.77,80963.44,40.0,-0.02336,3e-05,3.08708]
[1778422314184,36.76,80963.44,40.0,-0.02334,3e-05,3.08582]
[1778422319219,36.76,80963.92,40.0,-0.02333,3e-05,3.08378]
[1778422324254,36.76,80964.03,40.0,-0.02332,3e-05,3.08286]
[1778422330296,36.76,80960.08,40.0,-0.02342,3e-05,3.09373]
[1778422335331,36.76,80958.9,40.0,-0.02344,3e-05,3.09652]
[1778422340366,36.75,80952.34,40.0,-0.02361,3e-05,3.11522]
[1778422346408,36.75,80950.61,40.0,-0.02365,3e-05,3.11929]
[1778422351443,36.75,80946.39,40.0,-0.02373,3e-05,3.12789]
[1778422356478,36.74,80957.93,40.0,-0.02341,3e-05,3.09268]
[1778422361513,36.74,80959.03,40.0,-0.02338,3e-05,3.08874]
[1778422366681,36.74,80960.33,40.0,-0.02334,3e-05,3.08426]
[1778422372590,36.74,80961.93,40.0,-0.02329,3e-05,3.0787]
[1778422377625,36.74,80963.48,40.0,-0.02324,3e-05,3.07362]
[1778422382660,36.73,80964.76,40.0,-0.0232,3e-05,3.06934]
[1778422387695,36.73,80966.42,40.0,-0.02315,3e-05,3.06399]
[1778422395751,36.73,80965.0,40.0,-0.02318,3e-05,3.06741]
[1778422400786,36.73,80963.49,40.0,-0.02322,3e-05,3.07133]
[1778422403623,36.73,80961.3,40.0,-0.02328,3e-05,3.07756]
[1778422408843,36.73,80956.26,40.0,-0.0234,3e-05,3.09168]
[1778422413878,36.72,80956.11,40.0,-0.02338,3e-05,3.08843]
[1778422418913,36.72,80953.42,40.0,-0.02345,3e-05,3.09574]
[1778422427977,36.72,80951.86,40.0,-0.02348,3e-05,3.09915]
[1778422433013,36.72,80948.87,40.0,-0.02355,3e-05,3.10733]
[1778422440062,36.71,80945.57,40.0,-0.02363,3e-05,3.11604]
[1778422445097,36.71,80953.66,40.0,-0.02341,3e-05,3.09136]
[1778422453153,36.71,80953.28,40.0,-0.02341,3e-05,3.09148]
[1778422460202,36.71,80953.28,40.0,-0.0234,3e-05,3.0906]
[1778422465237,36.7,80956.2,40.0,-0.02332,3e-05,3.08135]
[1778422470274,36.7,80958.98,40.0,-0.02324,3e-05,3.07267]
[1778422475309,36.7,80959.63,40.0,-0.0232,3e-05,3.06732]
[1778422480344,36.7,80950.03,40.0,-0.02345,3e-05,3.09518]
[1778422485379,36.7,80943.58,40.0,-0.02362,3e-05,3.11361]
[1778422491422,36.69,80939.31,40.0,-0.02372,3e-05,3.12528]
[1778422496457,36.69,80937.12,40.0,-0.02378,3e-05,3.1309]
[1778422499478,36.69,80924.0,40.0,-0.02413,3e-05,3.16958]
[1778422504513,36.69,80921.78,40.0,-0.02418,3e-05,3.17499]
[1778422506105,36.68,80921.54,40.0,-0.02418,3e-05,3.17547]
[1778422512569,36.68,80910.85,40.0,-0.02447,3e-05,3.206]
[1778422517604,36.67,80909.35,40.0,-0.0245,3e-05,3.20918]
[1778422525667,36.67,80909.66,40.0,-0.02447,3e-05,3.20598]
[1778422530701,36.66,80913.41,40.0,-0.02435,3e-05,3.19324]
[1778422535736,36.66,80914.29,40.0,-0.02429,3e-05,3.18599]
[1778422541778,36.66,80917.67,40.0,-0.02418,3e-05,3.17447]
[1778422546813,36.65,80915.35,40.0,-0.02424,3e-05,3.1804]
[1778422551848,36.65,80914.86,40.0,-0.02424,3e-05,3.18076]
[1778422557890,36.64,80912.33,40.0,-0.0243,3e-05,3.18705]
[1778422565946,36.64,80912.06,40.0,-0.02429,3e-05,3.18602]
[1778422570981,36.64,80912.19,40.0,-0.02428,3e-05,3.18451]
[1778422576016,36.63,80911.54,40.0,-0.02428,3e-05,3.18536]
[1778422581051,36.63,80911.68,40.0,-0.02427,3e-05,3.18383]
[1778422586090,36.63,80911.97,40.0,-0.02425,3e-05,3.18184]
[1778422591123,36.62,80913.95,40.0,-0.02416,3e-05,3.17169]
[1778422597165,36.62,80915.7,40.0,-0.02411,3e-05,3.16524]
[1778422602201,36.62,80915.45,40.0,-0.0241,3e-05,3.16506]
[1778422612271,36.61,80915.71,40.0,-0.02408,3e-05,3.16238]
[1778422621334,36.61,80915.96,40.0,-0.02406,3e-05,3.15998]
[1778422627376,36.6,80915.92,40.0,-0.02405,3e-05,3.15899]
[1778422638453,36.6,80915.96,40.0,-0.02403,3e-05,3.15679]
[1778422648523,36.59,80915.96,40.0,-0.02401,3e-05,3.1549]
[1778422658593,36.59,80915.96,40.0,-0.02397,3e-05,3.15008]
[1778422665806,36.59,80915.96,40.0,-0.02397,3e-05,3.15008]
[1778422665884,36.59,80915.96,40.0,-0.02397,3e-05,3.15008]
[1778422672691,36.58,80908.88,40.0,-0.02415,3e-05,3.16899]
[1778422677726,36.57,80908.76,40.0,-0.02414,3e-05,3.16834]
[1778422688803,36.57,80908.66,40.0,-0.02412,3e-05,3.16638]
[1778422693838,36.56,80910.22,40.0,-0.02407,3e-05,3.1606]
[1778422698873,36.56,80910.85,40.0,-0.02404,3e-05,3.15746]
[1778422703908,36.56,80910.67,40.0,-0.02404,3e-05,3.15699]
[1778422708943,36.56,80909.46,40.0,-0.02406,3e-05,3.15964]
[1778422713979,36.55,80905.31,40.0,-0.02415,3e-05,3.1681]
[1778422719014,36.55,80906.2,40.0,-0.02411,3e-05,3.16433]
[1778422726063,36.54,80906.09,40.0,-0.0241,3e-05,3.1632]
[1778422736133,36.54,80906.95,40.0,-0.02406,3e-05,3.15855]
[1778422741168,36.54,80906.96,40.0,-0.02405,3e-05,3.15754]
[1778422747210,36.53,80906.91,40.0,-0.02404,3e-05,3.15654]
[1778422755266,36.53,80906.9,40.0,-0.02403,3e-05,3.15502]
[1778422760301,36.52,80906.41,40.0,-0.02403,3e-05,3.15552]
[1778422765958,36.52,80906.41,40.0,-0.02403,3e-05,3.15472]
[1778422772336,36.52,80905.0,40.0,-0.02407,3e-05,3.15979]
[1778422772751,36.52,80905.0,40.0,-0.02407,3e-05,3.15979]
[1778422773055,36.52,80905.0,40.0,-0.02407,3e-05,3.15979]
[1778422773642,36.53,80905.0,40.0,-0.02406,3e-05,3.15776]
[1778422782312,36.53,80906.35,40.0,-0.02402,3e-05,3.15307]
[1778422788500,36.52,80911.85,40.0,-0.02384,3e-05,3.13418]
[1778422793535,36.52,80912.57,40.0,-0.02382,3e-05,3.13116]
[1778422799134,36.52,80912.57,40.0,-0.02382,3e-05,3.13116]
[1778422807251,36.51,80912.6,40.0,-0.02381,3e-05,3.13008]
[1778422814682,36.53,80905.89,40.0,-0.02406,3e-05,3.15756]
[1778422819717,36.54,80904.49,40.0,-0.02411,3e-05,3.16323]
[1778422824752,36.54,80902.85,40.0,-0.02417,3e-05,3.16956]
[1778422829787,36.55,80901.37,40.0,-0.02422,3e-05,3.17539]
[1778422840864,36.56,80900.0,40.0,-0.02426,3e-05,3.17942]
[1778422846906,36.56,80901.87,40.0,-0.02423,3e-05,3.17543]
[1778422853955,36.57,80900.84,40.0,-0.02427,3e-05,3.18053]
[1778422858990,36.57,80897.3,40.0,-0.02438,3e-05,3.19264]
[1778422865526,36.57,80896.94,40.0,-0.0244,3e-05,3.19424]
[1778422872082,36.58,80896.46,40.0,-0.02444,3e-05,3.19845]
[1778422883159,36.59,80895.82,40.0,-0.02448,3e-05,3.20262]
[1778422888194,36.59,80887.41,40.0,-0.02472,3e-05,3.22928]
[1778422894236,36.59,80886.76,40.0,-0.02473,3e-05,3.22901]
[1778422899394,36.59,80886.91,40.0,-0.02473,3e-05,3.22916]
[1778422904497,36.6,80885.65,40.0,-0.02477,3e-05,3.23394]
[1778422904499,36.6,80885.65,40.0,-0.02477,3e-05,3.23394]
[1778422907329,36.6,80885.62,40.0,-0.02479,3e-05,3.23649]
[1778422912554,36.61,80885.43,40.0,-0.02483,3e-05,3.24034]
[1778422924448,36.65,80885.56,40.0,-0.02492,3e-05,3.25044]
[1778422928107,36.65,80885.38,40.0,-0.02493,3e-05,3.2518]
[1778422928208,36.66,80885.38,40.0,-0.02496,3e-05,3.25421]
[1778422929038,36.66,80885.38,40.0,-0.02496,3e-05,3.25421]
[1778422929140,36.66,80885.38,40.0,-0.02496,3e-05,3.25434]
[1778422931886,36.66,80885.89,40.0,-0.02495,3e-05,3.25357]
[1778422931907,36.66,80886.33,40.0,-0.02494,3e-05,3.25301]
[1778422936304,36.66,80887.44,40.0,-0.02492,3e-05,3.24986]
[1778422936405,36.66,80887.44,40.0,-0.02492,3e-05,3.25027]
[1778422936984,36.66,80887.44,40.0,-0.02492,3e-05,3.25027]
[1778422937543,36.66,80889.9,40.0,-0.02486,3e-05,3.24351]
[1778422942578,36.67,80891.65,40.0,-0.02481,3e-05,3.23888]
[1778422947613,36.67,80892.66,40.0,-0.02479,3e-05,3.23651]
[1778422953030,36.67,80892.66,40.0,-0.02479,3e-05,3.23666]
[1778422953131,36.67,80892.66,40.0,-0.02478,3e-05,3.23411]
[1778422953787,36.67,80892.66,40.0,-0.02478,3e-05,3.23411]
[1778422954313,36.67,80892.66,40.0,-0.02478,3e-05,3.23411]
[1778422954952,36.67,80894.97,40.0,-0.02471,3e-05,3.22732]
[1778422956676,36.67,80895.22,40.0,-0.02471,3e-05,3.22685]
[1778422959532,36.67,80895.22,40.0,-0.02471,3e-05,3.22685]
[1778422959632,36.67,80895.22,40.0,-0.02471,3e-05,3.22728]
[1778422964732,36.71,80892.88,40.0,-0.02488,3e-05,3.24543]
[1778422976037,36.71,80892.84,40.0,-0.02489,3e-05,3.24709]
[1778422981856,36.74,80892.73,40.0,-0.025,3e-05,3.2587]
[1778422986934,36.76,80895.61,40.0,-0.02495,3e-05,3.25354]
[1778422992016,36.76,80902.9,40.0,-0.02477,3e-05,3.23418]
[1778422992029,36.77,80902.88,40.0,-0.02478,3e-05,3.23502]
[1778422997968,36.77,80903.01,40.0,-0.02478,3e-05,3.23527]
[1778423003842,36.77,80905.38,40.0,-0.02472,3e-05,3.22846]
[1778423011059,36.77,80907.83,40.0,-0.02464,3e-05,3.21896]
[1778423016094,36.79,80915.34,40.0,-0.02447,3e-05,3.20129]
[1778423021129,36.81,80913.58,40.0,-0.0246,3e-05,3.21481]
[1778423028340,36.82,80913.29,40.0,-0.02462,3e-05,3.21775]
[1778423028441,36.82,80913.29,40.0,-0.02463,3e-05,3.21818]
[1778423029117,36.82,80913.29,40.0,-0.02463,3e-05,3.21818]
[1778423029218,36.82,80913.29,40.0,-0.02464,3e-05,3.21899]
[1778423036695,36.83,80913.64,40.0,-0.02463,3e-05,3.21849]
[1778423038303,36.83,80913.58,40.0,-0.02464,3e-05,3.21924]
[1778423038394,36.83,80913.62,40.0,-0.02464,3e-05,3.21925]
[1778423041105,36.83,80913.58,40.0,-0.02465,3e-05,3.22018]
[1778423041124,36.83,80913.58,40.0,-0.02465,3e-05,3.22098]
[1778423050332,36.84,80913.7,40.0,-0.02467,3e-05,3.22256]
[1778423056719,36.84,80913.7,40.0,-0.02467,3e-05,3.22304]
[1778423057407,36.84,80913.7,40.0,-0.02467,3e-05,3.22304]
[1778423065071,36.84,80914.24,40.0,-0.02467,3e-05,3.22287]
[1778423065170,36.84,80914.24,40.0,-0.02467,3e-05,3.22321]
[1778423065811,36.84,80914.24,40.0,-0.02467,3e-05,3.22321]
[1778423066123,36.85,80914.24,40.0,-0.02468,3e-05,3.22399]
[1778423069066,36.85,80914.24,40.0,-0.02468,3e-05,3.22399]
[1778423069167,36.85,80914.24,40.0,-0.02468,3e-05,3.22432]
[1778423073058,36.86,80914.35,40.0,-0.02469,3e-05,3.22397]
[1778423076057,36.86,80914.35,40.0,-0.02469,3e-05,3.22397]
[1778423076514,36.86,80914.53,40.0,-0.0247,3e-05,3.22584]
[1778423081549,36.87,80914.88,40.0,-0.0247,3e-05,3.22529]
[1778423086584,36.87,80915.48,40.0,-0.02469,3e-05,3.22398]
[1778423087374,36.87,80915.48,40.0,-0.02469,3e-05,3.22398]
[1778423087475,36.87,80915.48,40.0,-0.02469,3e-05,3.22409]
[1778423092748,36.88,80915.54,40.0,-0.02471,3e-05,3.22697]
[1778423093370,36.88,80915.54,40.0,-0.02471,3e-05,3.22697]
[1778423094076,36.88,80915.55,40.0,-0.02472,3e-05,3.22779]
[1778423094640,36.88,80915.48,40.0,-0.02472,3e-05,3.2281]
[1778423095788,36.88,80915.48,40.0,-0.02472,3e-05,3.2281]
[1778423095790,36.88,80915.48,40.0,-0.02472,3e-05,3.2281]
[1778423096150,36.88,80915.45,40.0,-0.02473,3e-05,3.22828]
[1778423110753,36.91,80915.51,40.0,-0.02483,3e-05,3.2393]
[1778423120823,36.94,80915.48,40.0,-0.02489,3e-05,3.24672]
[1778423126019,36.94,80915.61,40.0,-0.02492,3e-05,3.24919]
[1778423131981,36.96,80915.58,40.0,-0.02495,3e-05,3.25285]
[1778423141970,36.98,80915.51,40.0,-0.02501,3e-05,3.25838]
[1778423153025,36.99,80915.44,40.0,-0.02503,3e-05,3.26137]
[1778423156136,37.01,80915.44,40.0,-0.02508,3e-05,3.26686]
[1778423161513,37.01,80915.44,40.0,-0.0251,3e-05,3.26891]
[1778423163979,37.02,80915.44,40.0,-0.02513,3e-05,3.27229]
[1778423167354,37.06,80913.45,40.0,-0.02532,3e-05,3.29292]
[1778423174194,37.1,80912.41,40.0,-0.02545,3e-05,3.30667]
[1778423179229,37.11,80911.35,40.0,-0.02551,3e-05,3.31295]
[1778423180377,37.11,80911.35,40.0,-0.02551,3e-05,3.31295]
[1778423186278,37.12,80910.48,40.0,-0.02557,3e-05,3.3198]
[1778423189884,37.12,80910.76,40.0,-0.02558,3e-05,3.32012]
[1778423190893,37.12,80909.52,40.0,-0.02562,3e-05,3.32513]
[1778423193889,37.13,80907.65,40.0,-0.02566,3e-05,3.32891]
[1778423199369,37.14,80903.93,40.0,-0.02581,3e-05,3.34495]
[1778423204406,37.15,80903.84,40.0,-0.02584,3e-05,3.34796]
[1778423209441,37.16,80902.5,40.0,-0.0259,3e-05,3.35481]
[1778423214514,37.16,80901.75,40.0,-0.02595,3e-05,3.35925]
[1778423216138,37.17,80901.64,40.0,-0.02595,3e-05,3.36012]
[1778423224547,37.18,80900.85,40.0,-0.02602,3e-05,3.36774]
[1778423229420,37.18,80900.85,40.0,-0.02602,3e-05,3.36774]
[1778423234617,37.2,80900.36,40.0,-0.02609,3e-05,3.37437]
[1778423240659,37.2,80900.32,40.0,-0.02611,3e-05,3.3775]
[1778423252744,37.22,80900.57,40.0,-0.02614,3e-05,3.37946]
[1778423259793,37.23,80900.96,40.0,-0.02616,3e-05,3.3817]
[1778423266769,37.23,80900.96,40.0,-0.02616,3e-05,3.3817]
[1778423274899,37.25,80901.22,40.0,-0.02622,3e-05,3.38818]
[1778423276132,37.25,80901.22,40.0,-0.02622,3e-05,3.38818]
[1778423286983,37.27,80901.15,40.0,-0.02627,3e-05,3.39413]
[1778423290982,37.27,80901.15,40.0,-0.02627,3e-05,3.39413]
[1778423304103,37.29,80901.01,40.0,-0.02635,3e-05,3.4025]
[1778423309138,37.3,80900.33,40.0,-0.02639,3e-05,3.40692]
[1778423313409,37.31,80900.51,40.0,-0.02638,3e-05,3.40449]
[1778423320215,37.32,80900.52,40.0,-0.02641,3e-05,3.40807]
[1778423327264,37.33,80900.57,40.0,-0.02644,3e-05,3.41104]
[1778423333306,37.33,80900.5,40.0,-0.02646,3e-05,3.41391]
[1778423340702,37.33,80900.5,40.0,-0.02646,3e-05,3.41391]
[1778423341894,37.34,80900.5,40.0,-0.0265,3e-05,3.41738]
[1778423349061,37.35,80900.53,40.0,-0.0265,3e-05,3.41814]
[1778423356469,37.36,80900.85,40.0,-0.02654,3e-05,3.42259]
[1778423359082,37.36,80900.66,40.0,-0.02656,3e-05,3.42402]
[1778423365532,37.37,80900.67,40.0,-0.02658,3e-05,3.42688]
[1778423375602,37.39,80900.67,40.0,-0.0266,3e-05,3.42812]
[1778423385672,37.4,80900.67,40.0,-0.02664,3e-05,3.43216]
[1778423390707,37.4,80900.36,40.0,-0.02667,3e-05,3.43513]
[1778423396749,37.41,80901.19,40.0,-0.02667,3e-05,3.43488]
[1778423401784,37.42,80905.8,40.0,-0.02655,3e-05,3.42245]
[1778423406821,37.42,80909.46,40.0,-0.02646,3e-05,3.41314]
[1778423406916,37.42,80909.46,40.0,-0.02646,3e-05,3.41314]
[1778423416891,37.44,80905.98,40.0,-0.0266,3e-05,3.42839]
[1778423416929,37.44,80905.98,40.0,-0.0266,3e-05,3.42839]
[1778423423941,37.44,80904.67,40.0,-0.02667,3e-05,3.43526]
[1778423430990,37.45,80905.27,40.0,-0.02668,3e-05,3.43612]
[1778423439047,37.46,80905.07,40.0,-0.02669,3e-05,3.43661]
[1778423444083,37.47,80903.9,40.0,-0.02674,3e-05,3.44218]
[1778423449117,37.47,80903.84,40.0,-0.02676,3e-05,3.44425]
[1778423456129,37.48,80904.19,40.0,-0.02676,3e-05,3.44427]
[1778423461201,37.49,80904.1,40.0,-0.02679,3e-05,3.44789]
[1778423466236,37.49,80904.17,40.0,-0.02681,3e-05,3.44953]
[1778423472278,37.5,80906.35,40.0,-0.02676,3e-05,3.44491]
[1778423479329,37.51,80907.29,40.0,-0.02676,3e-05,3.44468]
[1778423484364,37.51,80907.67,40.0,-0.02677,3e-05,3.44541]
[1778423496448,37.53,80907.92,40.0,-0.02678,3e-05,3.44586]
[1778423505511,37.54,80908.64,40.0,-0.02679,3e-05,3.44687]
[1778423511553,37.54,80910.0,40.0,-0.02677,3e-05,3.44475]
[1778423516588,37.55,80909.75,40.0,-0.02679,3e-05,3.44733]
[1778423522630,37.55,80909.57,40.0,-0.02682,3e-05,3.44998]
[1778423532700,37.56,80911.84,40.0,-0.02678,3e-05,3.44622]
[1778423536344,37.57,80917.76,40.0,-0.02661,3e-05,3.42869]
[1778423536392,37.57,80917.76,40.0,-0.02661,3e-05,3.42869]
[1778423537364,37.57,80922.43,40.0,-0.02648,3e-05,3.41445]
[1778423542770,37.58,80928.65,40.0,-0.02632,3e-05,3.39792]
[1778423546456,37.58,80928.61,40.0,-0.02634,3e-05,3.39931]
[1778423556162,37.58,80928.61,40.0,-0.02634,3e-05,3.40015]
[1778423562910,37.6,80933.19,40.0,-0.02625,3e-05,3.38903]
[1778423569959,37.61,80935.53,40.0,-0.02621,3e-05,3.3848]
[1778423574568,37.61,80944.79,40.0,-0.02595,3e-05,3.35759]
[1778423582043,37.62,80944.78,40.0,-0.02598,3e-05,3.36034]
[1778423582674,37.62,80944.78,40.0,-0.02598,3e-05,3.36034]
[1778423588085,37.63,80945.9,40.0,-0.02597,3e-05,3.35948]
[1778423593120,37.64,80946.47,40.0,-0.02597,3e-05,3.36001]
[1778423597406,37.64,80947.37,40.0,-0.02596,3e-05,3.35815]
[1778423597453,37.64,80947.37,40.0,-0.02596,3e-05,3.35815]
[1778423599165,37.65,80968.38,40.0,-0.02537,3e-05,3.29599]
[1778423604355,37.65,80968.97,40.0,-0.02538,3e-05,3.29642]
[1778423609207,37.66,80967.81,40.0,-0.02544,3e-05,3.30269]
[1778423614773,37.67,80967.4,40.0,-0.02545,3e-05,3.30351]
[1778423624340,37.69,80969.47,40.0,-0.02545,3e-05,3.30326]
[1778423629375,37.7,80969.33,40.0,-0.02548,3e-05,3.30645]
[1778423637431,37.71,80965.82,40.0,-0.02562,3e-05,3.32152]
[1778423641941,37.71,80960.76,40.0,-0.02577,3e-05,3.33849]
[1778423645848,37.72,80958.51,40.0,-0.02586,3e-05,3.34735]
[1778423648604,37.72,80958.25,40.0,-0.02588,3e-05,3.34964]
[1778423654550,37.73,80954.48,40.0,-0.02602,3e-05,3.36466]
[1778423656233,37.74,80953.72,40.0,-0.02605,3e-05,3.36748]
[1778423659122,37.74,80953.68,40.0,-0.02606,3e-05,3.36855]
[1778423659223,37.74,80953.68,40.0,-0.02606,3e-05,3.36949]
[1778423664620,37.75,80950.88,40.0,-0.02619,3e-05,3.38262]
[1778423669655,37.77,80950.46,40.0,-0.02624,3e-05,3.38832]
[1778423674396,37.78,80951.09,40.0,-0.02623,3e-05,3.38667]
[1778423679320,37.79,80951.09,40.0,-0.02626,3e-05,3.39013]
[1778423686068,37.79,80951.09,40.0,-0.02628,3e-05,3.39184]
[1778423691809,37.82,80949.34,40.0,-0.02642,3e-05,3.40729]
[1778423698309,37.82,80949.34,40.0,-0.02642,3e-05,3.40729]
[1778423704900,37.86,80949.88,40.0,-0.0265,3e-05,3.41607]
[1778423713965,37.88,80949.82,40.0,-0.02658,3e-05,3.42412]
[1778423716782,37.88,80949.82,40.0,-0.02658,3e-05,3.42412]
[1778423716986,37.89,80949.78,40.0,-0.0266,3e-05,3.42658]
[1778423725046,37.89,80954.12,40.0,-0.0265,3e-05,3.41581]
[1778423725643,37.89,80954.12,40.0,-0.0265,3e-05,3.41581]
[1778423736168,37.9,80957.04,40.0,-0.02643,3e-05,3.40858]
[1778423743172,37.91,80958.05,40.0,-0.02642,3e-05,3.40705]
[1778423748207,37.92,80958.25,40.0,-0.02643,3e-05,3.40828]
[1778423753242,37.93,80955.23,40.0,-0.02654,3e-05,3.41945]
[1778423758279,37.93,80954.34,40.0,-0.02658,3e-05,3.42394]
[1778423764284,37.94,80950.66,40.0,-0.0267,3e-05,3.43702]
[1778423776157,37.94,80950.82,40.0,-0.02672,3e-05,3.43844]
[1778423781438,37.95,80950.64,40.0,-0.02676,3e-05,3.44276]
[1778423786473,37.96,80950.44,40.0,-0.02678,3e-05,3.44489]
[1778423800571,37.97,80949.87,40.0,-0.02681,3e-05,3.44746]
[1778423801493,37.97,80949.87,40.0,-0.02681,3e-05,3.44746]
[1778423801578,37.97,80949.45,40.0,-0.02682,3e-05,3.44905]
[1778423807114,37.98,80946.11,40.0,-0.02695,3e-05,3.46261]
[1778423812655,38.0,80940.81,40.0,-0.02716,3e-05,3.48456]
[1778423817690,38.01,80940.89,40.0,-0.02719,3e-05,3.48801]
[1778423824739,38.02,80940.71,40.0,-0.02724,3e-05,3.49367]
[1778423829774,38.03,80938.21,40.0,-0.02735,3e-05,3.50509]
[1778423834809,38.04,80930.94,40.0,-0.0276,3e-05,3.53131]
[1778423839844,38.05,80929.65,40.0,-0.02767,3e-05,3.53864]
[1778423844879,38.06,80931.71,40.0,-0.02764,3e-05,3.53539]
[1778423849914,38.07,80933.33,40.0,-0.02762,3e-05,3.5336]
[1778423854951,38.08,80929.78,40.0,-0.02773,3e-05,3.54481]
[1778423859986,38.09,80931.68,40.0,-0.02771,3e-05,3.54206]
[1778423866817,38.09,80931.07,40.0,-0.02773,3e-05,3.54463]
[1778423875092,38.12,80932.54,40.0,-0.02777,3e-05,3.54899]
[1778423880129,38.13,80932.5,40.0,-0.02781,3e-05,3.55296]
[1778423888184,38.15,80931.27,40.0,-0.02789,3e-05,3.56189]
[1778423894226,38.16,80932.07,40.0,-0.0279,3e-05,3.56308]
[1778423901275,38.17,80932.04,40.0,-0.02795,3e-05,3.5675]
[1778423911922,38.18,80931.31,40.0,-0.02798,3e-05,3.57165]
[1778423914445,38.19,80932.04,40.0,-0.02799,3e-05,3.57203]
[1778423921415,38.21,80932.04,40.0,-0.02803,3e-05,3.57623]
[1778423926451,38.21,80931.28,40.0,-0.02809,3e-05,3.58159]
[1778423932492,38.22,80932.71,40.0,-0.02807,3e-05,3.58055]
[1778423934366,38.22,80932.71,40.0,-0.02807,3e-05,3.58055]
[1778423934377,38.23,80932.74,40.0,-0.02808,3e-05,3.58162]
[1778423936113,38.23,80936.61,40.0,-0.02797,3e-05,3.56936]
[1778423941976,38.23,80940.16,40.0,-0.02787,3e-05,3.55872]
[1778423942005,38.23,80940.16,40.0,-0.02787,3e-05,3.55872]
[1778423947597,38.23,80940.33,40.0,-0.02787,3e-05,3.55887]
[1778423952632,38.23,80941.24,40.0,-0.02784,3e-05,3.55649]
[1778423959199,38.24,80941.95,40.0,-0.02783,3e-05,3.55477]
[1778423961970,38.24,80941.84,40.0,-0.02783,3e-05,3.55543]
[1778423962071,38.24,80941.84,40.0,-0.02784,3e-05,3.55553]
[1778423966091,38.24,80941.73,40.0,-0.02786,3e-05,3.55763]
[1778423966093,38.24,80941.73,40.0,-0.02786,3e-05,3.55763]
[1778423966134,38.24,80941.73,40.0,-0.02786,3e-05,3.5582]
[1778423971765,38.25,80942.15,40.0,-0.02783,3e-05,3.55462]
[1778423978814,38.25,80941.7,40.0,-0.02785,3e-05,3.55672]
[1778423982568,38.25,80941.7,40.0,-0.02785,3e-05,3.55672]
[1778423982842,38.25,80941.44,40.0,-0.02786,3e-05,3.55792]
[1778423984633,38.25,80941.44,40.0,-0.02786,3e-05,3.55792]
[1778423984856,38.25,80942.17,40.0,-0.02785,3e-05,3.55668]
[1778423994928,38.26,80941.55,40.0,-0.02788,3e-05,3.55957]
[1778424004998,38.26,80942.31,40.0,-0.02787,3e-05,3.55804]
[1778424015068,38.26,80941.48,40.0,-0.0279,3e-05,3.56154]
[1778424023124,38.26,80940.38,40.0,-0.02794,3e-05,3.56567]
[1778424032187,38.26,80941.04,40.0,-0.0279,3e-05,3.56098]
[1778424035037,38.27,80948.56,40.0,-0.02768,3e-05,3.53746]
[1778424040243,38.27,80949.3,40.0,-0.02766,3e-05,3.53585]
[1778424042118,38.27,80949.32,40.0,-0.02766,3e-05,3.53591]
[1778424042290,38.27,80949.32,40.0,-0.02766,3e-05,3.53591]
[1778424043265,38.27,80963.95,40.0,-0.02723,3e-05,3.491]
[1778424048388,38.27,80966.25,40.0,-0.02718,3e-05,3.48481]
[1778424052555,38.28,80960.75,40.0,-0.02735,3e-05,3.50267]
[1778424053334,38.28,80959.28,40.0,-0.0274,3e-05,3.50803]
[1778424058369,38.29,80947.5,40.0,-0.02777,3e-05,3.54777]
[1778424063404,38.29,80947.71,40.0,-0.02779,3e-05,3.54971]
[1778424069446,38.3,80948.05,40.0,-0.02781,3e-05,3.55173]
[1778424074481,38.31,80947.25,40.0,-0.02786,3e-05,3.55681]
[1778424079518,38.32,80937.52,40.0,-0.02818,3e-05,3.59008]
[1778424084553,38.32,80928.86,40.0,-0.02846,3e-05,3.61971]
[1778424089588,38.33,80926.37,40.0,-0.02855,3e-05,3.62958]
[1778424095630,38.34,80928.05,40.0,-0.0285,3e-05,3.62318]
[1778424100665,38.34,80933.25,40.0,-0.02836,3e-05,3.60864]
[1778424106014,38.35,80933.07,40.0,-0.02837,3e-05,3.61004]
[1778424111745,38.36,80932.93,40.0,-0.02841,3e-05,3.61415]
[1778424117787,38.36,80932.93,40.0,-0.02843,3e-05,3.61657]
[1778424122822,38.37,80928.87,40.0,-0.02858,3e-05,3.63145]
[1778424127857,38.37,80928.77,40.0,-0.0286,3e-05,3.63367]
[1778424132892,38.38,80928.63,40.0,-0.02862,3e-05,3.63599]
[1778424137927,38.39,80929.28,40.0,-0.02862,3e-05,3.63575]
[1778424142962,38.39,80929.42,40.0,-0.02863,3e-05,3.63719]
[1778424147997,38.4,80928.29,40.0,-0.02868,3e-05,3.64268]
[1778424153032,38.4,80920.12,40.0,-0.02893,3e-05,3.66724]
[1778424158067,38.41,80917.9,40.0,-0.02901,3e-05,3.67599]
[1778424163102,38.41,80916.21,40.0,-0.02908,3e-05,3.68305]
[1778424168137,38.42,80915.13,40.0,-0.02913,3e-05,3.68815]
[1778424169849,38.42,80915.06,40.0,-0.02913,3e-05,3.68869]
[1778424175186,38.42,80915.53,40.0,-0.02914,3e-05,3.68912]
[1778424175699,38.42,80915.53,40.0,-0.02914,3e-05,3.68912]
[1778424181228,38.43,80915.56,40.0,-0.02915,3e-05,3.69099]
[1778424186263,38.43,80917.29,40.0,-0.02912,3e-05,3.68708]
[1778424191298,38.44,80918.59,40.0,-0.02909,3e-05,3.6846]
[1778424196333,38.44,80918.25,40.0,-0.02912,3e-05,3.68744]
[1778424201368,38.45,80918.49,40.0,-0.02913,3e-05,3.68839]
[1778424206403,38.45,80919.81,40.0,-0.0291,3e-05,3.68586]
[1778424211438,38.46,80917.86,40.0,-0.02916,3e-05,3.69083]
[1778424216473,38.46,80912.77,40.0,-0.02933,3e-05,3.70893]
[1778424216741,38.46,80912.77,40.0,-0.02933,3e-05,3.70893]
[1778424222515,38.47,80912.48,40.0,-0.02936,3e-05,3.71174]
[1778424227552,38.47,80913.01,40.0,-0.02936,3e-05,3.71159]
[1778424231579,38.48,80900.17,40.0,-0.02977,3e-05,3.75448]
[1778424237621,38.48,80896.31,40.0,-0.02991,3e-05,3.76843]
[1778424242040,38.48,80895.47,40.0,-0.02994,3e-05,3.77179]
[1778424248245,38.49,80896.04,40.0,-0.02993,3e-05,3.77112]
[1778424250424,38.49,80895.75,40.0,-0.02995,3e-05,3.77246]
[1778424255760,38.49,80894.78,40.0,-0.02999,3e-05,3.777]
[1778424261537,38.49,80883.1,40.0,-0.03037,3e-05,3.81614]
[1778424266839,38.5,80881.16,40.0,-0.03044,3e-05,3.82323]
[1778424274897,38.5,80880.57,40.0,-0.03044,3e-05,3.8224]
[1778424280745,38.5,80888.44,40.0,-0.03019,3e-05,3.79673]
[1778424285974,38.5,80890.37,40.0,-0.03014,3e-05,3.79107]
[1778424295037,38.5,80889.03,40.0,-0.03019,3e-05,3.79637]
[1778424301079,38.51,80888.48,40.0,-0.03021,3e-05,3.79868]
[1778424306114,38.51,80889.68,40.0,-0.03018,3e-05,3.79514]
[1778424314170,38.51,80888.85,40.0,-0.03021,3e-05,3.79855]
[1778424321219,38.51,80888.76,40.0,-0.03022,3e-05,3.7994]
[1778424326254,38.51,80893.5,40.0,-0.03007,3e-05,3.78422]
[1778424332296,38.51,80896.34,40.0,-0.02996,3e-05,3.7722]
[1778424340709,38.51,80896.37,40.0,-0.02996,3e-05,3.77248]
[1778424346394,38.52,80897.11,40.0,-0.02995,3e-05,3.77148]
[1778424355457,38.52,80897.03,40.0,-0.02997,3e-05,3.77292]
[1778424360492,38.52,80886.99,40.0,-0.03029,3e-05,3.80652]
[1778424369555,38.53,80885.71,40.0,-0.03034,3e-05,3.81144]
[1778424374590,38.53,80883.76,40.0,-0.03041,3e-05,3.81832]
[1778424379625,38.53,80882.92,40.0,-0.03044,3e-05,3.82139]
[1778424384660,38.53,80882.78,40.0,-0.03044,3e-05,3.82211]
[1778424389695,38.53,80882.93,40.0,-0.03044,3e-05,3.82188]
[1778424391580,38.53,80882.27,40.0,-0.03046,3e-05,3.82411]
[1778424396744,38.53,80882.71,40.0,-0.03043,3e-05,3.81952]
[1778424405808,38.53,80881.95,40.0,-0.03046,3e-05,3.8225]
[1778424410843,38.53,80877.88,40.0,-0.03059,3e-05,3.83619]
[1778424415878,38.53,80870.75,40.0,-0.03082,3e-05,3.85994]
[1778424420913,38.53,80864.83,40.0,-0.03101,3e-05,3.87933]
[1778424425949,38.53,80855.85,40.0,-0.0313,3e-05,3.90883]
[1778424430893,38.53,80854.0,40.0,-0.03136,3e-05,3.91476]
[1778424430924,38.53,80854.5,40.0,-0.03134,3e-05,3.91288]
[1778424431034,38.53,80854.5,40.0,-0.03134,3e-05,3.91288]
[1778424431090,38.53,80854.5,40.0,-0.03134,3e-05,3.91288]
[1778424431142,38.53,80854.5,40.0,-0.03134,3e-05,3.91288]
[1778424431276,38.53,80854.5,40.0,-0.03134,3e-05,3.91288]
[1778424431713,38.53,80854.5,40.0,-0.03134,3e-05,3.91288]
[1778424432072,38.53,80843.42,40.0,-0.03171,3e-05,3.95068]
[1778424432921,38.53,80834.09,40.0,-0.03202,3e-05,3.98212]
[1778424438043,38.53,80827.18,40.0,-0.03225,3e-05,4.00457]
[1778424443785,38.52,80819.82,40.0,-0.03249,3e-05,4.02878]
[1778424449121,38.52,80826.45,40.0,-0.03224,3e-05,4.00423]
[1778424454156,38.52,80836.03,40.0,-0.03188,3e-05,3.96701]
[1778424460284,38.51,80831.26,40.0,-0.03204,3e-05,3.98259]
[1778424466852,38.51,80830.32,40.0,-0.03206,3e-05,3.98493]
[1778424472288,38.51,80829.42,40.0,-0.03208,3e-05,3.98646]
[1778424477323,38.5,80826.26,40.0,-0.03217,3e-05,3.99637]
[1778424482358,38.5,80818.16,40.0,-0.03244,3e-05,4.02306]
[1778424487393,38.5,80818.09,40.0,-0.03243,3e-05,4.0222]
[1778424492428,38.5,80814.03,40.0,-0.03256,3e-05,4.03505]
[1778424497092,38.49,80812.04,40.0,-0.03262,3e-05,4.04093]
[1778424502498,38.49,80808.3,40.0,-0.03275,3e-05,4.05425]
[1778424503961,38.49,80808.3,40.0,-0.03275,3e-05,4.05425]
[1778424505326,38.49,80808.39,40.0,-0.03275,3e-05,4.05419]
[1778424505519,38.49,80809.23,40.0,-0.03272,3e-05,4.05101]
[1778424507732,38.49,80809.23,40.0,-0.03272,3e-05,4.05101]
[1778424508366,38.5,80814.96,40.0,-0.03254,3e-05,4.0335]
[1778424508540,38.5,80817.39,40.0,-0.03246,3e-05,4.02515]
[1778424513575,38.5,80820.85,40.0,-0.0323,3e-05,4.0086]
[1778424518610,38.49,80820.81,40.0,-0.03229,3e-05,4.00766]
[1778424523645,38.49,80823.16,40.0,-0.0322,3e-05,3.99849]
[1778424528680,38.49,80827.34,40.0,-0.03205,3e-05,3.98316]
[1778424533715,38.48,80832.95,40.0,-0.03186,3e-05,3.96317]
[1778424539758,38.48,80831.29,40.0,-0.0319,3e-05,3.96789]
[1778424544794,38.48,80829.02,40.0,-0.03197,3e-05,3.97466]
[1778424549829,38.48,80828.66,40.0,-0.03197,3e-05,3.97504]
[1778424554864,38.47,80828.6,40.0,-0.03197,3e-05,3.97441]
[1778424559899,38.47,80826.03,40.0,-0.03205,3e-05,3.98233]
[1778424564934,38.47,80825.65,40.0,-0.03205,3e-05,3.98272]
[1778424569015,38.47,80825.76,40.0,-0.03204,3e-05,3.98197]
[1778424569969,38.47,80825.95,40.0,-0.03204,3e-05,3.98135]
[1778424574912,38.47,80825.99,40.0,-0.03202,3e-05,3.97849]
[1778424575012,38.47,80825.99,40.0,-0.03203,3e-05,3.9797]
[1778424576086,38.47,80825.99,40.0,-0.03203,3e-05,3.9797]
[1778424577018,38.47,80827.06,40.0,-0.03199,3e-05,3.97626]
[1778424577796,38.47,80827.06,40.0,-0.03199,3e-05,3.97626]
[1778424577895,38.48,80827.06,40.0,-0.032,3e-05,3.97666]
[1778424580651,38.47,80823.23,40.0,-0.03212,3e-05,3.98933]
[1778424581046,38.48,80819.37,40.0,-0.03226,3e-05,4.0029]
[1778424581996,38.48,80819.37,40.0,-0.03226,3e-05,4.0029]
[1778424582053,38.48,80818.15,40.0,-0.0323,3e-05,4.00743]
[1778424583601,38.48,80819.06,40.0,-0.03227,3e-05,4.00406]
[1778424584067,38.48,80823.4,40.0,-0.03213,3e-05,3.98958]
[1778424584257,38.48,80823.4,40.0,-0.03213,3e-05,3.98958]
[1778424585075,38.48,80823.52,40.0,-0.03212,3e-05,3.98895]
[1778424590110,38.47,80822.83,40.0,-0.03213,3e-05,3.99021]
[1778424596939,38.47,80823.0,40.0,-0.03212,3e-05,3.98874]
[1778424597039,38.47,80823.0,40.0,-0.03211,3e-05,3.98808]
[1778424597739,38.47,80823.0,40.0,-0.03211,3e-05,3.98808]
[1778424597841,38.47,80822.97,40.0,-0.03212,3e-05,3.98856]
[1778424603201,38.47,80826.25,40.0,-0.03199,3e-05,3.97631]
[1778424608236,38.46,80826.97,40.0,-0.03196,3e-05,3.97286]
[1778424613271,38.46,80836.59,40.0,-0.03163,3e-05,3.93921]
[1778424618306,38.46,80830.49,40.0,-0.03183,3e-05,3.95913]
[1778424623341,38.46,80830.7,40.0,-0.03181,3e-05,3.95753]
[1778424628376,38.45,80830.34,40.0,-0.03181,3e-05,3.95786]
[1778424630390,38.45,80844.69,40.0,-0.03133,3e-05,3.90904]
[1778424635425,38.45,80847.06,40.0,-0.03122,3e-05,3.89721]
[1778424640527,38.45,80856.32,40.0,-0.03092,3e-05,3.86603]
[1778424644494,38.45,80873.6,40.0,-0.03036,3e-05,3.80872]
[1778424648522,38.45,80886.08,40.0,-0.02996,3e-05,3.76818]
[1778424652551,38.46,80902.97,40.0,-0.02944,3e-05,3.71389]
[1778424653434,38.46,80902.97,40.0,-0.02944,3e-05,3.71389]
[1778424653472,38.46,80902.97,40.0,-0.02944,3e-05,3.71389]
[1778424654179,38.46,80909.14,40.0,-0.02924,3e-05,3.69402]
[1778424658499,38.46,80912.45,40.0,-0.02914,3e-05,3.68299]
[1778424658593,38.45,80912.29,40.0,-0.02914,3e-05,3.68337]
[1778424663629,38.46,80903.09,40.0,-0.02946,3e-05,3.7162]
[1778424668664,38.47,80896.86,40.0,-0.02968,3e-05,3.73932]
[1778424673699,38.48,80896.96,40.0,-0.0297,3e-05,3.74169]
[1778424678735,38.49,80896.26,40.0,-0.02975,3e-05,3.74661]
[1778424684777,38.5,80895.28,40.0,-0.02981,3e-05,3.75289]
[1778424689812,38.5,80903.65,40.0,-0.02957,3e-05,3.72825]
[1778424694847,38.51,80910.13,40.0,-0.02937,3e-05,3.70657]
[1778424700221,38.52,80912.26,40.0,-0.02933,3e-05,3.70202]
[1778424701896,38.52,80926.32,40.0,-0.02891,3e-05,3.65856]
[1778424706931,38.53,80928.96,40.0,-0.02885,3e-05,3.65337]
[1778424711966,38.55,80933.39,40.0,-0.02876,3e-05,3.64327]
[1778424717001,38.56,80929.89,40.0,-0.0289,3e-05,3.65784]
[1778424722036,38.57,80927.44,40.0,-0.029,3e-05,3.66898]
[1778424727071,38.58,80921.58,40.0,-0.02922,3e-05,3.69093]
[1778424732106,38.58,80919.66,40.0,-0.0293,3e-05,3.70014]
[1778424737142,38.59,80918.23,40.0,-0.02938,3e-05,3.70768]
[1778424743184,38.6,80916.35,40.0,-0.02947,3e-05,3.71713]
[1778424748219,38.61,80914.73,40.0,-0.02954,3e-05,3.72511]
[1778424753254,38.62,80914.8,40.0,-0.02954,3e-05,3.72418]
[1778424758289,38.63,80921.45,40.0,-0.02936,3e-05,3.70552]
[1778424763324,38.64,80922.42,40.0,-0.02936,3e-05,3.70522]
[1778424768359,38.64,80935.43,40.0,-0.02898,3e-05,3.66635]
[1778424773394,38.65,80936.07,40.0,-0.02899,3e-05,3.66743]
[1778424778942,38.66,80936.5,40.0,-0.029,3e-05,3.6679]
[1778424784471,38.67,80932.83,40.0,-0.02916,3e-05,3.68448]
[1778424789506,38.68,80932.81,40.0,-0.02918,3e-05,3.68747]
[1778424794541,38.69,80932.95,40.0,-0.02921,3e-05,3.68994]
[1778424800081,38.7,80939.1,40.0,-0.02904,3e-05,3.6726]
[1778424800368,38.7,80939.1,40.0,-0.02904,3e-05,3.6726]
[1778424800613,38.7,80939.42,40.0,-0.02904,3e-05,3.67219]
[1778424801320,38.7,80962.25,40.0,-0.02834,3e-05,3.60027]
[1778424806446,38.7,80971.1,40.0,-0.02808,3e-05,3.57239]
[1778424810998,38.7,80978.1,40.0,-0.02787,3e-05,3.55045]
[1778424811154,38.7,80978.1,40.0,-0.02787,3e-05,3.55045]
[1778424811219,38.7,80979.49,40.0,-0.0278,3e-05,3.54284]
[1778424816698,38.78,80984.31,40.0,-0.02789,3e-05,3.55291]
[1778424822165,38.79,80983.25,40.0,-0.02796,3e-05,3.55933]
[1778424830305,38.8,80974.46,40.0,-0.02826,3e-05,3.59133]
[1778424835831,38.82,80972.05,40.0,-0.0284,3e-05,3.60543]
[1778424840866,38.83,80971.57,40.0,-0.02844,3e-05,3.61053]
[1778424845902,38.84,80971.61,40.0,-0.02848,3e-05,3.61397]
[1778424850937,38.85,80972.68,40.0,-0.02848,3e-05,3.61416]
[1778424855972,38.86,80973.38,40.0,-0.02849,3e-05,3.61552]
[1778424857550,38.87,80975.05,40.0,-0.02845,3e-05,3.61168]
[1778424857562,38.87,80975.05,40.0,-0.02845,3e-05,3.61168]
[1778424857656,38.87,80975.05,40.0,-0.02845,3e-05,3.61168]
[1778424857986,38.87,80987.61,40.0,-0.02808,3e-05,3.57234]
[1778424858473,38.87,80987.61,40.0,-0.02808,3e-05,3.57234]
[1778424862678,38.87,80994.07,40.0,-0.02789,3e-05,3.55234]
[1778424863022,38.87,80993.97,40.0,-0.02789,3e-05,3.55271]
[1778424868056,38.88,80985.67,40.0,-0.02818,3e-05,3.58294]
[1778424874098,38.9,80986.56,40.0,-0.02817,3e-05,3.58176]
[1778424882154,38.92,80985.99,40.0,-0.02826,3e-05,3.59079]
[1778424887189,38.93,80982.35,40.0,-0.02841,3e-05,3.60617]
[1778424889620,38.93,80981.6,40.0,-0.02844,3e-05,3.61007]
[1778424896252,38.95,80981.46,40.0,-0.0285,3e-05,3.61585]
[1778424901288,38.96,80972.61,40.0,-0.0288,3e-05,3.64747]
[1778424901459,38.96,80972.61,40.0,-0.0288,3e-05,3.64747]
[1778424907330,38.97,80972.17,40.0,-0.02886,3e-05,3.65311]
[1778424912365,38.99,80977.03,40.0,-0.02874,3e-05,3.64127]
[1778424912469,38.99,80977.03,40.0,-0.02874,3e-05,3.64127]
[1778424918407,39.0,80976.8,40.0,-0.02879,3e-05,3.64634]
[1778424924449,39.01,80970.23,40.0,-0.02903,3e-05,3.67128]
[1778424929485,39.02,80965.73,40.0,-0.0292,3e-05,3.68893]
[1778424935490,39.03,80962.78,40.0,-0.02929,3e-05,3.69805]
[1778424942576,39.04,80954.1,40.0,-0.02961,3e-05,3.73033]
[1778424947611,39.05,80962.5,40.0,-0.02937,3e-05,3.70631]
[1778424948503,39.05,80962.5,40.0,-0.02937,3e-05,3.70631]
[1778424953653,39.06,80962.31,40.0,-0.02941,3e-05,3.71036]
[1778424958688,39.07,80961.36,40.0,-0.02947,3e-05,3.7162]
[1778424963723,39.08,80960.17,40.0,-0.02953,3e-05,3.72272]
[1778424968758,39.09,80960.24,40.0,-0.02955,3e-05,3.72516]
[1778424976531,39.1,80959.92,40.0,-0.0296,3e-05,3.72987]
[1778424981849,39.11,80947.24,40.0,-0.03002,3e-05,3.77344]
[1778424987891,39.11,80942.68,40.0,-0.03019,3e-05,3.79071]
[1778424992926,39.12,80951.71,40.0,-0.0299,3e-05,3.76025]
[1778424997961,39.13,80944.33,40.0,-0.03015,3e-05,3.78631]
[1778425002996,39.13,80943.38,40.0,-0.0302,3e-05,3.7914]
[1778425008036,39.14,80943.29,40.0,-0.03023,3e-05,3.79365]
[1778425014078,39.15,80943.32,40.0,-0.03025,3e-05,3.79586]
[1778425022134,39.15,80943.3,40.0,-0.03028,3e-05,3.79899]
[1778425029183,39.16,80950.5,40.0,-0.03008,3e-05,3.77856]
[1778425035225,39.17,80950.07,40.0,-0.03011,3e-05,3.78245]
[1778425040275,39.18,80949.87,40.0,-0.03014,3e-05,3.78519]
[1778425045310,39.18,80951.4,40.0,-0.03012,3e-05,3.78277]
[1778425051353,39.19,80951.36,40.0,-0.03012,3e-05,3.782]
[1778425056394,39.2,80949.33,40.0,-0.0302,3e-05,3.79069]
[1778425061429,39.2,80940.71,40.0,-0.03049,3e-05,3.82066]
[1778425066464,39.21,80938.04,40.0,-0.0306,3e-05,3.83109]
[1778425074520,39.22,80937.93,40.0,-0.03063,3e-05,3.83413]
[1778425079555,39.22,80938.18,40.0,-0.03063,3e-05,3.83496]
[1778425087611,39.23,80936.77,40.0,-0.0307,3e-05,3.8421]
[1778425092646,39.23,80936.36,40.0,-0.03073,3e-05,3.84498]
[1778425102716,39.24,80936.36,40.0,-0.03076,3e-05,3.84801]
[1778425107751,39.25,80936.32,40.0,-0.03078,3e-05,3.8497]
[1778425115809,39.26,80935.89,40.0,-0.03079,3e-05,3.85016]
[1778425120844,39.26,80935.93,40.0,-0.0308,3e-05,3.85163]
[1778425126887,39.27,80935.82,40.0,-0.03082,3e-05,3.85391]
[1778425132928,39.27,80936.35,40.0,-0.03083,3e-05,3.85409]
[1778425137987,39.28,80936.26,40.0,-0.03084,3e-05,3.85595]
[1778425143022,39.28,80936.26,40.0,-0.03086,3e-05,3.85752]
[1778425150071,39.29,80936.2,40.0,-0.03088,3e-05,3.8599]
[1778425155106,39.29,80940.99,40.0,-0.03074,3e-05,3.84586]
[1778425160142,39.3,80941.4,40.0,-0.03075,3e-05,3.84619]
[1778425165176,39.3,80940.06,40.0,-0.03081,3e-05,3.8522]
[1778425170211,39.31,80940.06,40.0,-0.03082,3e-05,3.85377]
[1778425175246,39.31,80949.35,40.0,-0.03052,3e-05,3.82171]
[1778425180281,39.32,80957.75,40.0,-0.03027,3e-05,3.79643]
[1778425185316,39.32,80958.69,40.0,-0.03026,3e-05,3.7953]
[1778425190351,39.33,80959.96,40.0,-0.03023,3e-05,3.79311]
[1778425195386,39.33,80960.06,40.0,-0.03025,3e-05,3.79471]
[1778425198407,39.34,80978.89,40.0,-0.02967,3e-05,3.73551]
[1778425203442,39.34,80980.86,40.0,-0.02964,3e-05,3.73166]
[1778425206248,39.35,80979.3,40.0,-0.02969,3e-05,3.7376]
[1778425211498,39.36,80977.83,40.0,-0.02977,3e-05,3.74565]
[1778425215625,39.36,80978.12,40.0,-0.02978,3e-05,3.74614]
[1778425221569,39.37,80977.89,40.0,-0.02981,3e-05,3.75016]
[1778425226604,39.38,80977.19,40.0,-0.02986,3e-05,3.75472]
[1778425231639,39.39,80972.03,40.0,-0.03002,3e-05,3.77005]
[1778425236674,39.39,80969.81,40.0,-0.03011,3e-05,3.77936]
[1778425243289,39.39,80970.27,40.0,-0.0301,3e-05,3.77874]
[1778425250495,39.41,80969.68,40.0,-0.03016,3e-05,3.78454]
[1778425260843,39.42,80970.57,40.0,-0.03018,3e-05,3.78735]
[1778425266885,39.43,80969.94,40.0,-0.03023,3e-05,3.792]
[1778425270386,39.43,80969.94,40.0,-0.03023,3e-05,3.792]
[1778425275948,39.44,80980.18,40.0,-0.02995,3e-05,3.76322]
[1778425280983,39.45,80981.25,40.0,-0.02994,3e-05,3.76222]
[1778425286022,39.46,80981.62,40.0,-0.02995,3e-05,3.76344]
[1778425291057,39.46,80979.65,40.0,-0.03001,3e-05,3.76866]
[1778425297099,39.47,80975.37,40.0,-0.03017,3e-05,3.78515]
[1778425302135,39.48,80974.66,40.0,-0.03021,3e-05,3.78959]
[1778425307171,39.49,80973.55,40.0,-0.03026,3e-05,3.79526]
[1778425314220,39.49,80974.07,40.0,-0.03028,3e-05,3.7965]
[1778425319255,39.5,80972.34,40.0,-0.03035,3e-05,3.80412]
[1778425323053,39.5,80978.89,40.0,-0.03016,3e-05,3.78437]
[1778425323577,39.5,80978.89,40.0,-0.03016,3e-05,3.78437]
[1778425323884,39.51,81007.37,40.0,-0.02928,3e-05,3.69437]
[1778425324484,39.51,81007.37,40.0,-0.02928,3e-05,3.69437]
[1778425324893,39.5,81024.29,40.0,-0.02877,3e-05,3.64085]
[1778425326876,39.5,81023.87,40.0,-0.02878,3e-05,3.64216]
[1778425330407,39.5,81023.13,40.0,-0.02879,3e-05,3.64381]
[1778425336269,39.5,81024.04,40.0,-0.02876,3e-05,3.63994]
[1778425340606,39.5,81038.94,40.0,-0.02831,3e-05,3.59321]
[1778425340761,39.5,81038.94,40.0,-0.02831,3e-05,3.59321]
[1778425340835,39.5,81037.98,40.0,-0.02833,3e-05,3.59596]
[1778425346952,39.54,81031.56,40.0,-0.02866,3e-05,3.63052]
[1778425353692,39.56,81030.14,40.0,-0.02873,3e-05,3.63616]
[1778425359978,39.57,81023.64,40.0,-0.02896,3e-05,3.66015]
[1778425365622,39.58,81030.04,40.0,-0.0288,3e-05,3.6438]
[1778425365630,39.58,81030.04,40.0,-0.0288,3e-05,3.6438]
[1778425365684,39.58,81031.74,40.0,-0.02876,3e-05,3.63975]
[1778425371629,39.58,81027.08,40.0,-0.02889,3e-05,3.65331]
[1778425376664,39.58,81022.06,40.0,-0.02903,3e-05,3.66787]
[1778425381699,39.57,81028.56,40.0,-0.02882,3e-05,3.64653]
[1778425386734,39.57,81027.8,40.0,-0.02884,3e-05,3.64774]
[1778425386985,39.57,81027.8,40.0,-0.02884,3e-05,3.64774]
[1778425386991,39.57,81027.8,40.0,-0.02884,3e-05,3.64774]
[1778425388550,39.57,81029.04,40.0,-0.0288,3e-05,3.64369]
[1778425395798,39.56,81027.86,40.0,-0.02882,3e-05,3.64588]
[1778425400160,39.56,81028.8,40.0,-0.02878,3e-05,3.64223]
[1778425405868,39.56,81032.92,40.0,-0.02865,3e-05,3.62837]
[1778425410888,39.56,81042.48,40.0,-0.02836,3e-05,3.59827]
[1778425415938,39.56,81050.63,40.0,-0.02809,3e-05,3.5694]
[1778425419695,39.55,81046.0,40.0,-0.02823,3e-05,3.58347]
[1778425420035,39.55,81046.0,40.0,-0.02823,3e-05,3.58347]
[1778425419972,39.55,81028.6,40.0,-0.02874,3e-05,3.63718]
[1778425420314,39.55,81028.6,40.0,-0.02874,3e-05,3.63718]
[1778425420979,39.55,81007.73,40.0,-0.02937,3e-05,3.70231]
[1778425423328,39.55,81005.96,40.0,-0.02942,3e-05,3.7073]
[1778425424000,39.55,81007.4,40.0,-0.02938,3e-05,3.70328]
[1778425429480,39.56,81009.84,40.0,-0.02933,3e-05,3.69773]
[1778425429487,39.56,81009.84,40.0,-0.02933,3e-05,3.69773]
[1778425429581,39.56,81009.72,40.0,-0.02934,3e-05,3.69863]
[1778425434760,39.56,81009.79,40.0,-0.02932,3e-05,3.6972]
[1778425436084,39.56,81033.75,40.0,-0.02859,3e-05,3.62154]
[1778425441122,39.55,81037.82,40.0,-0.02846,3e-05,3.60812]
[1778425445150,39.55,81051.17,40.0,-0.02806,3e-05,3.56656]
[1778425450196,39.55,81051.07,40.0,-0.02806,3e-05,3.56652]
[1778425450558,39.55,81051.07,40.0,-0.02806,3e-05,3.56652]
[1778425450681,39.55,81051.07,40.0,-0.02806,3e-05,3.56652]
[1778425451020,39.55,81069.17,40.0,-0.02754,3e-05,3.51136]
[1778425451936,39.55,81090.79,40.0,-0.02692,3e-05,3.44633]
[1778425456265,39.54,81078.12,40.0,-0.02725,3e-05,3.48159]
[1778425461302,39.53,81077.01,40.0,-0.02726,3e-05,3.48202]
[1778425465767,39.53,81063.34,40.0,-0.02763,3e-05,3.52101]
[1778425467220,39.52,81061.93,40.0,-0.02766,3e-05,3.52465]
[1778425467354,39.52,81051.49,40.0,-0.02796,3e-05,3.55584]
[1778425471032,39.52,81047.72,40.0,-0.02807,3e-05,3.56729]
[1778425471043,39.52,81046.86,40.0,-0.02807,3e-05,3.56644]
[1778425473565,39.52,81048.21,40.0,-0.02803,3e-05,3.56157]
[1778425473667,39.52,81044.47,40.0,-0.02813,3e-05,3.57232]
[1778425475168,39.52,81041.59,40.0,-0.02821,3e-05,3.58109]
[1778425475889,39.52,81041.59,40.0,-0.02821,3e-05,3.58109]
[1778425478856,39.51,81041.54,40.0,-0.0282,3e-05,3.58029]
[1778425478914,39.51,81041.52,40.0,-0.0282,3e-05,3.58016]
[1778425484473,39.5,81053.61,40.0,-0.02781,3e-05,3.53944]
[1778425489508,39.49,81051.38,40.0,-0.02785,3e-05,3.54282]
[1778425492978,39.48,81050.77,40.0,-0.02785,3e-05,3.54264]
[1778425493047,39.48,81047.01,40.0,-0.02795,3e-05,3.55344]
[1778425494338,39.48,81043.99,40.0,-0.02804,3e-05,3.5627]
[1778425494543,39.48,81043.92,40.0,-0.02804,3e-05,3.56287]
[1778425499578,39.47,81038.98,40.0,-0.02815,3e-05,3.57445]
[1778425502601,39.46,81054.77,40.0,-0.02767,3e-05,3.524]
[1778425507636,39.45,81057.52,40.0,-0.02756,3e-05,3.51251]
[1778425512672,39.45,81049.4,40.0,-0.02777,3e-05,3.5341]
[1778425517708,39.43,81042.06,40.0,-0.02795,3e-05,3.55325]
[1778425522742,39.42,81044.8,40.0,-0.02784,3e-05,3.54144]
[1778425527791,39.41,81052.88,40.0,-0.02757,3e-05,3.51349]
[1778425532826,39.4,81052.94,40.0,-0.02752,3e-05,3.50701]
[1778425537862,39.4,81050.08,40.0,-0.02757,3e-05,3.51263]
[1778425542898,39.38,81052.07,40.0,-0.02748,3e-05,3.50293]
[1778425547933,39.37,81057.22,40.0,-0.0273,3e-05,3.48438]
[1778425552968,39.37,81059.94,40.0,-0.0272,3e-05,3.47343]
[1778425558003,39.36,81057.26,40.0,-0.02725,3e-05,3.47877]
[1778425563043,39.35,81058.06,40.0,-0.0272,3e-05,3.47359]
[1778425568078,39.34,81068.42,40.0,-0.02688,3e-05,3.4398]
[1778425573115,39.33,81062.69,40.0,-0.02702,3e-05,3.45451]
[1778425579157,39.32,81059.99,40.0,-0.02707,3e-05,3.45958]
[1778425584192,39.32,81056.75,40.0,-0.02714,3e-05,3.46674]
[1778425589227,39.31,81054.82,40.0,-0.02717,3e-05,3.46991]
[1778425594262,39.3,81054.76,40.0,-0.02712,3e-05,3.46417]
[1778425599297,39.29,81049.74,40.0,-0.02724,3e-05,3.47672]
[1778425604333,39.28,81050.51,40.0,-0.02719,3e-05,3.4717]
[1778425609368,39.27,81050.01,40.0,-0.02718,3e-05,3.47058]
[1778425615410,39.26,81049.25,40.0,-0.02717,3e-05,3.46974]
[1778425620445,39.26,81047.4,40.0,-0.0272,3e-05,3.47274]
[1778425626214,39.25,81051.22,40.0,-0.02707,3e-05,3.45915]
[1778425635552,39.23,81050.23,40.0,-0.02705,3e-05,3.45696]
[1778425642601,39.22,81050.15,40.0,-0.02702,3e-05,3.45374]
[1778425647636,39.22,81042.65,40.0,-0.02722,3e-05,3.47393]
[1778425652671,39.21,81038.71,40.0,-0.02728,3e-05,3.47998]
[1778425657706,39.2,81038.73,40.0,-0.02726,3e-05,3.47729]
[1778425663748,39.19,81038.84,40.0,-0.02722,3e-05,3.47385]
[1778425668783,39.18,81037.17,40.0,-0.02725,3e-05,3.47637]
[1778425673819,39.17,81034.54,40.0,-0.0273,3e-05,3.48175]
[1778425674953,39.17,81034.54,40.0,-0.0273,3e-05,3.48175]
[1778425675094,39.17,81033.93,40.0,-0.02731,3e-05,3.48308]
[1778425675833,39.17,81021.36,40.0,-0.02767,3e-05,3.52098]
[1778425676937,39.17,81021.36,40.0,-0.02767,3e-05,3.52098]
[1778425676990,39.17,81020.64,40.0,-0.0277,3e-05,3.52326]
[1778425677784,39.17,81020.64,40.0,-0.0277,3e-05,3.52326]
[1778425677884,39.17,81020.5,40.0,-0.0277,3e-05,3.52375]
[1778425679039,39.17,81020.5,40.0,-0.0277,3e-05,3.52375]
[1778425679093,39.17,81018.72,40.0,-0.02775,3e-05,3.52934]
[1778425683538,39.17,81018.83,40.0,-0.02773,3e-05,3.52716]
[1778425683639,39.16,81018.83,40.0,-0.02773,3e-05,3.52655]
[1778425688924,39.16,81020.93,40.0,-0.02767,3e-05,3.52037]
[1778425692952,39.17,81005.87,40.0,-0.02811,3e-05,3.56699]
[1778425697987,39.17,81001.22,40.0,-0.02825,3e-05,3.58127]
[1778425704029,39.16,80998.06,40.0,-0.02834,3e-05,3.59073]
[1778425709064,39.16,80987.48,40.0,-0.02866,3e-05,3.62334]
[1778425715106,39.16,80982.56,40.0,-0.02877,3e-05,3.63452]
[1778425718791,39.16,80982.6,40.0,-0.02877,3e-05,3.63373]
[1778425719016,39.16,80982.6,40.0,-0.02877,3e-05,3.63373]
[1778425719059,39.16,80982.6,40.0,-0.02877,3e-05,3.63373]
[1778425719201,39.16,80982.6,40.0,-0.02877,3e-05,3.63373]
[1778425719202,39.16,80963.69,40.0,-0.02934,3e-05,3.6935]
[1778425720144,39.16,80947.67,40.0,-0.02984,3e-05,3.74453]
[1778425723653,39.15,80943.68,40.0,-0.02995,3e-05,3.75594]
[1778425723673,39.15,80943.68,40.0,-0.02995,3e-05,3.75594]
[1778425725213,39.15,80943.4,40.0,-0.02996,3e-05,3.75645]
[1778425726373,39.15,80949.18,40.0,-0.02977,3e-05,3.7371]
[1778425732236,39.14,80957.3,40.0,-0.0295,3e-05,3.70907]
[1778425735741,39.14,80957.27,40.0,-0.02949,3e-05,3.70853]
[1778425739258,39.14,80960.08,40.0,-0.02939,3e-05,3.69831]
[1778425739286,39.14,80960.98,40.0,-0.02936,3e-05,3.69515]
[1778425739818,39.14,80960.98,40.0,-0.02936,3e-05,3.69515]
[1778425740292,39.14,80964.54,40.0,-0.02925,3e-05,3.68354]
[1778425747341,39.13,80965.06,40.0,-0.02921,3e-05,3.68004]
[1778425752376,39.13,80965.13,40.0,-0.0292,3e-05,3.67859]
[1778425757411,39.12,80970.5,40.0,-0.02902,3e-05,3.66042]
[1778425760205,39.12,80970.18,40.0,-0.02903,3e-05,3.66123]
[1778425760434,39.12,80954.93,40.0,-0.0295,3e-05,3.70927]
[1778425763455,39.12,80952.82,40.0,-0.02956,3e-05,3.71544]
[1778425763713,39.12,80949.22,40.0,-0.02967,3e-05,3.72667]
[1778425766952,39.11,80945.94,40.0,-0.02975,3e-05,3.73521]
[1778425767002,39.11,80945.5,40.0,-0.02976,3e-05,3.73562]
[1778425772517,39.1,80937.29,40.0,-0.02997,3e-05,3.75645]
[1778425773936,39.1,80937.29,40.0,-0.02997,3e-05,3.75645]
[1778425774091,39.1,80935.76,40.0,-0.03001,3e-05,3.76102]
[1778425774486,39.1,80935.76,40.0,-0.03001,3e-05,3.76102]
[1778425775083,39.1,80935.76,40.0,-0.03001,3e-05,3.76102]
[1778425776749,39.1,80945.43,40.0,-0.02969,3e-05,3.72853]
[1778425776850,39.1,80944.66,40.0,-0.02971,3e-05,3.73001]
[1778425782587,39.09,80943.78,40.0,-0.02972,3e-05,3.73091]
[1778425784338,39.09,80943.78,40.0,-0.02972,3e-05,3.73091]
[1778425795679,39.08,80948.25,40.0,-0.02954,3e-05,3.71274]
[1778425801721,39.07,80947.89,40.0,-0.02954,3e-05,3.7121]
[1778425806761,39.07,80939.57,40.0,-0.02978,3e-05,3.73737]
[1778425812803,39.06,80936.64,40.0,-0.02985,3e-05,3.74481]
[1778425817838,39.06,80932.43,40.0,-0.02997,3e-05,3.75667]
[1778425824887,39.05,80931.73,40.0,-0.02997,3e-05,3.75645]
[1778425829922,39.04,80941.84,40.0,-0.02964,3e-05,3.72219]
[1778425834957,39.04,80952.7,40.0,-0.02926,3e-05,3.68271]
[1778425844025,39.03,80957.0,40.0,-0.02911,3e-05,3.66706]
[1778425849059,39.03,80963.81,40.0,-0.02889,3e-05,3.64449]
[1778425854094,39.03,80963.7,40.0,-0.02888,3e-05,3.64397]
[1778425859129,39.03,80963.72,40.0,-0.02888,3e-05,3.64305]
[1778425865174,39.02,80963.58,40.0,-0.02887,3e-05,3.64249]
[1778425870209,39.02,80963.78,40.0,-0.02886,3e-05,3.64104]
[1778425875243,39.02,80961.44,40.0,-0.02892,3e-05,3.64765]
[1778425881285,39.02,80964.51,40.0,-0.02882,3e-05,3.63692]
[1778425884580,39.01,80967.66,40.0,-0.02872,3e-05,3.62654]
[1778425885136,39.01,80967.66,40.0,-0.02872,3e-05,3.62654]
[1778425886028,39.01,80972.2,40.0,-0.02858,3e-05,3.61214]
[1778425886320,39.01,80973.18,40.0,-0.02854,3e-05,3.60817]
[1778425891355,39.0,80973.88,40.0,-0.02846,3e-05,3.59883]
[1778425891872,39.0,80973.88,40.0,-0.02846,3e-05,3.59883]
[1778425892134,39.0,80973.88,40.0,-0.02846,3e-05,3.59883]
[1778425898254,38.99,80982.48,40.0,-0.02816,3e-05,3.56761]
[1778425898404,38.98,80982.39,40.0,-0.02815,3e-05,3.5672]
[1778425903439,38.98,80983.66,40.0,-0.02811,3e-05,3.56312]
[1778425911324,38.98,80983.72,40.0,-0.02811,3e-05,3.56286]
[1778425916506,38.98,80985.89,40.0,-0.02805,3e-05,3.55589]
[1778425921567,38.98,80986.0,40.0,-0.02804,3e-05,3.55547]
[1778425926604,38.98,80986.07,40.0,-0.02804,3e-05,3.55522]
[1778425932646,38.98,80986.03,40.0,-0.02804,3e-05,3.55533]
[1778425937681,38.98,80985.48,40.0,-0.02806,3e-05,3.55704]
[1778425942716,38.98,80979.13,40.0,-0.02825,3e-05,3.57677]
[1778425949765,38.98,80980.02,40.0,-0.02822,3e-05,3.5737]
[1778425956814,38.98,80984.86,40.0,-0.02805,3e-05,3.55513]
[1778425964870,38.98,80985.5,40.0,-0.02802,3e-05,3.55298]
[1778425969905,38.98,80983.12,40.0,-0.02809,3e-05,3.56025]
[1778425974940,38.98,80985.85,40.0,-0.02801,3e-05,3.55155]
[1778425979975,38.98,80985.89,40.0,-0.02801,3e-05,3.55127]
[1778425985011,38.98,80993.26,40.0,-0.02779,3e-05,3.52836]
[1778425992060,38.98,80993.71,40.0,-0.02778,3e-05,3.52701]
[1778425997095,38.98,80999.55,40.0,-0.0276,3e-05,3.50902]
[1778425997981,38.98,80999.55,40.0,-0.0276,3e-05,3.50902]
[1778425998102,38.98,81004.94,40.0,-0.02745,3e-05,3.49248]
[1778426003138,38.97,81006.86,40.0,-0.02736,3e-05,3.48361]
[1778426008172,38.96,81010.57,40.0,-0.02723,3e-05,3.46937]
[1778426014214,38.95,81011.68,40.0,-0.02714,3e-05,3.45937]
[1778426019249,38.94,81011.82,40.0,-0.02711,3e-05,3.45626]
[1778426024284,38.93,81010.97,40.0,-0.02711,3e-05,3.4562]
[1778426025434,38.93,81010.97,40.0,-0.02711,3e-05,3.4562]
[1778426025535,38.93,81010.97,40.0,-0.0271,3e-05,3.45514]
[1778426031333,38.93,81011.58,40.0,-0.02709,3e-05,3.45394]
[1778426036369,38.94,81011.25,40.0,-0.0271,3e-05,3.45559]
[1778426041567,38.94,81016.26,40.0,-0.02696,3e-05,3.44087]
[1778426041597,38.94,81020.64,40.0,-0.02684,3e-05,3.42787]
[1778426047446,38.93,81018.34,40.0,-0.02688,3e-05,3.43246]
[1778426052481,38.92,81022.19,40.0,-0.02674,3e-05,3.41797]
[1778426058053,38.92,81022.58,40.0,-0.02672,3e-05,3.41586]
[1778426058523,38.92,81026.16,40.0,-0.02661,3e-05,3.40387]
[1778426063558,38.92,81030.41,40.0,-0.0265,3e-05,3.39219]
[1778426068593,38.92,81030.98,40.0,-0.0265,3e-05,3.39171]
[1778426074635,38.93,81032.07,40.0,-0.02645,3e-05,3.3867]
[1778426078654,38.93,81033.0,40.0,-0.02643,3e-05,3.38444]
[1778426079581,38.93,81033.0,40.0,-0.02643,3e-05,3.38444]
[1778426084706,38.93,81036.55,40.0,-0.02634,3e-05,3.37505]
[1778426085888,38.93,81036.55,40.0,-0.02634,3e-05,3.37505]
[1778426085910,38.93,81040.61,40.0,-0.02623,3e-05,3.36347]
[1778426092793,38.93,81042.01,40.0,-0.02617,3e-05,3.35691]
[1778426097827,38.92,81040.31,40.0,-0.02621,3e-05,3.36031]
[1778426100104,38.92,81038.86,40.0,-0.02624,3e-05,3.3643]
[1778426100128,38.92,81035.96,40.0,-0.02632,3e-05,3.37264]
[1778426102305,38.92,81036.86,40.0,-0.0263,3e-05,3.37023]
[1778426102316,38.92,81037.62,40.0,-0.02628,3e-05,3.36826]
[1778426103001,38.92,81037.62,40.0,-0.02628,3e-05,3.36826]
[1778426103031,38.92,81037.55,40.0,-0.02628,3e-05,3.36811]
[1778426104441,38.92,81037.55,40.0,-0.02628,3e-05,3.36811]
[1778426104536,38.92,81037.42,40.0,-0.02629,3e-05,3.3691]
[1778426105841,38.92,81038.01,40.0,-0.02627,3e-05,3.36733]
[1778426105942,38.92,81038.01,40.0,-0.02627,3e-05,3.36698]
[1778426111925,38.93,81029.51,40.0,-0.02653,3e-05,3.39413]
[1778426117591,38.93,81028.49,40.0,-0.02656,3e-05,3.39796]
[1778426119982,38.93,81012.93,40.0,-0.02702,3e-05,3.4462]
[1778426125018,38.93,81021.28,40.0,-0.02679,3e-05,3.42158]
[1778426131060,38.94,81021.61,40.0,-0.02676,3e-05,3.41847]
[1778426136472,38.94,81020.44,40.0,-0.0268,3e-05,3.42273]
[1778426144151,38.94,81020.35,40.0,-0.02682,3e-05,3.42446]
[1778426150195,38.95,81021.66,40.0,-0.02679,3e-05,3.42147]
[1778426155230,38.95,81020.09,40.0,-0.02684,3e-05,3.427]
[1778426160265,38.95,81019.91,40.0,-0.02686,3e-05,3.42827]
[1778426167314,38.96,81019.23,40.0,-0.02688,3e-05,3.43127]
[1778426173357,38.96,81019.28,40.0,-0.02689,3e-05,3.43192]
[1778426179399,38.96,81017.35,40.0,-0.02695,3e-05,3.43854]
[1778426184437,38.96,81008.94,40.0,-0.0272,3e-05,3.46461]
[1778426189472,38.96,81008.68,40.0,-0.02721,3e-05,3.46581]
[1778426194507,38.96,81009.08,40.0,-0.02718,3e-05,3.46173]
[1778426199542,38.97,81005.72,40.0,-0.02728,3e-05,3.47249]
[1778426205584,38.97,81003.72,40.0,-0.02735,3e-05,3.47917]
[1778426212633,38.97,81000.45,40.0,-0.02745,3e-05,3.48977]
[1778426217669,38.97,80999.0,40.0,-0.02749,3e-05,3.49453]
[1778426223712,38.97,81006.26,40.0,-0.02729,3e-05,3.47278]
[1778426228747,38.97,81008.11,40.0,-0.02724,3e-05,3.4677]
[1778426233277,38.98,81013.45,40.0,-0.02709,3e-05,3.45198]
[1778426238817,38.98,81015.68,40.0,-0.02703,3e-05,3.44613]
[1778426243852,38.98,81015.86,40.0,-0.02703,3e-05,3.44636]
[1778426250909,38.98,81017.11,40.0,-0.02701,3e-05,3.44368]
[1778426255947,38.99,81013.95,40.0,-0.02708,3e-05,3.45079]
[1778426265010,38.99,81015.06,40.0,-0.02706,3e-05,3.4487]
[1778426271052,38.99,81014.53,40.0,-0.02709,3e-05,3.4512]
[1778426276087,39.0,81009.12,40.0,-0.02725,3e-05,3.46837]
[1778426281122,39.0,81007.29,40.0,-0.02731,3e-05,3.47451]
[1778426286157,39.0,81008.11,40.0,-0.02729,3e-05,3.47255]
[1778426292199,39.0,81008.82,40.0,-0.02728,3e-05,3.47104]
[1778426297235,39.0,81009.29,40.0,-0.02727,3e-05,3.47017]
[1778426302270,39.0,81013.15,40.0,-0.02716,3e-05,3.45898]
[1778426309319,39.01,81013.45,40.0,-0.02716,3e-05,3.459]
[1778426314354,39.01,81017.46,40.0,-0.02703,3e-05,3.44426]
[1778426319389,39.01,81017.14,40.0,-0.02704,3e-05,3.446]
[1778426323758,39.01,81017.0,40.0,-0.02705,3e-05,3.44658]
[1778426323821,39.01,81017.0,40.0,-0.02705,3e-05,3.44658]
[1778426323830,39.01,81017.0,40.0,-0.02705,3e-05,3.44658]
[1778426323853,39.01,81017.0,40.0,-0.02705,3e-05,3.44658]
[1778426332480,39.02,81016.85,40.0,-0.02707,3e-05,3.44879]
[1778426339365,39.02,81016.96,40.0,-0.02707,3e-05,3.44888]
[1778426344565,39.02,81013.52,40.0,-0.02718,3e-05,3.46059]
[1778426349600,39.02,81003.55,40.0,-0.02748,3e-05,3.49153]
[1778426354635,39.03,81009.51,40.0,-0.02731,3e-05,3.47364]
[1778426359670,39.03,81012.87,40.0,-0.02721,3e-05,3.46392]
[1778426364705,39.03,81010.49,40.0,-0.02729,3e-05,3.47177]
[1778426369740,39.03,81007.61,40.0,-0.02738,3e-05,3.48108]
[1778426374775,39.03,81005.22,40.0,-0.02743,3e-05,3.48557]
[1778426381824,39.03,81004.65,40.0,-0.02745,3e-05,3.48801]
[1778426386859,39.04,81007.19,40.0,-0.02738,3e-05,3.48071]
[1778426391894,39.04,81005.36,40.0,-0.02744,3e-05,3.4868]
[1778426396930,39.04,81002.33,40.0,-0.02753,3e-05,3.49654]
[1778426401965,39.04,81000.96,40.0,-0.02758,3e-05,3.50113]
[1778426407000,39.04,81000.61,40.0,-0.02759,3e-05,3.50258]
[1778426412035,39.04,80999.28,40.0,-0.02763,3e-05,3.50705]
[1778426417070,39.04,80997.71,40.0,-0.02768,3e-05,3.51221]
[1778426424122,39.04,80997.38,40.0,-0.0277,3e-05,3.5136]
[1778426425744,39.04,80997.38,40.0,-0.0277,3e-05,3.5136]
[1778426425845,39.04,80997.38,40.0,-0.0277,3e-05,3.51369]
[1778426427805,39.04,80997.38,40.0,-0.0277,3e-05,3.51369]
[1778426427905,39.05,80997.38,40.0,-0.02771,3e-05,3.51465]
[1778426433186,39.05,80997.73,40.0,-0.02767,3e-05,3.51046]
[1778426438106,39.05,80998.3,40.0,-0.02766,3e-05,3.50885]
[1778426438207,39.05,80998.3,40.0,-0.02766,3e-05,3.50894]
[1778426442223,39.05,80998.33,40.0,-0.02767,3e-05,3.51028]
[1778426442249,39.05,80998.17,40.0,-0.02768,3e-05,3.51125]
[1778426444285,39.05,80998.01,40.0,-0.02768,3e-05,3.51179]
[1778426444386,39.05,80997.41,40.0,-0.0277,3e-05,3.51369]
[1778426450839,39.06,80997.66,40.0,-0.02772,3e-05,3.51531]
[1778426458364,39.08,80997.41,40.0,-0.02777,3e-05,3.52039]
[1778426463399,39.08,80993.98,40.0,-0.02789,3e-05,3.53333]
[1778426468434,39.09,80993.96,40.0,-0.02791,3e-05,3.53569]
[1778426476490,39.1,80993.58,40.0,-0.02796,3e-05,3.54052]
[1778426479725,39.1,80993.9,40.0,-0.02796,3e-05,3.54043]
[1778426486560,39.11,80994.87,40.0,-0.02796,3e-05,3.54102]
[1778426491595,39.12,80994.97,40.0,-0.02796,3e-05,3.53955]
[1778426496630,39.13,80998.09,40.0,-0.02788,3e-05,3.53207]
[1778426501665,39.13,80998.59,40.0,-0.02789,3e-05,3.53273]
[1778426506700,39.14,80998.75,40.0,-0.02791,3e-05,3.5344]
[1778426512403,39.14,80998.75,40.0,-0.02791,3e-05,3.5344]
[1778426517777,39.16,80999.72,40.0,-0.02792,3e-05,3.53601]
[1778426522812,39.16,80998.99,40.0,-0.02796,3e-05,3.5403]
[1778426528854,39.17,81001.82,40.0,-0.0279,3e-05,3.534]
[1778426534896,39.18,81000.96,40.0,-0.02795,3e-05,3.53905]
[1778426541945,39.18,81000.85,40.0,-0.02798,3e-05,3.54208]
[1778426546980,39.19,80995.65,40.0,-0.02815,3e-05,3.56035]
[1778426552018,39.2,80997.78,40.0,-0.02808,3e-05,3.55216]
[1778426559066,39.2,80997.41,40.0,-0.02812,3e-05,3.55585]
[1778426565108,39.21,80998.31,40.0,-0.02811,3e-05,3.55522]
[1778426574171,39.22,80997.85,40.0,-0.02815,3e-05,3.55985]
[1778426580213,39.23,80993.74,40.0,-0.0283,3e-05,3.57465]
[1778426594311,39.24,80991.69,40.0,-0.0284,3e-05,3.5854]
[1778426600353,39.25,80991.1,40.0,-0.02843,3e-05,3.589]
[1778426606395,39.25,80991.15,40.0,-0.02845,3e-05,3.5906]
[1778426615458,39.26,80991.04,40.0,-0.02845,3e-05,3.5902]
[1778426620493,39.26,80992.07,40.0,-0.02844,3e-05,3.58849]
[1778426623889,39.27,80992.25,40.0,-0.02844,3e-05,3.58854]
[1778426623912,39.27,80992.25,40.0,-0.02844,3e-05,3.58854]
[1778426624298,39.27,80992.25,40.0,-0.02844,3e-05,3.58884]
[1778426624353,39.27,80992.25,40.0,-0.02844,3e-05,3.58884]
[1778426629557,39.27,80994.82,40.0,-0.02838,3e-05,3.58273]
[1778426634592,39.28,80994.72,40.0,-0.0284,3e-05,3.5846]
[1778426639627,39.28,80992.77,40.0,-0.02847,3e-05,3.59219]
[1778426644662,39.29,80988.16,40.0,-0.02862,3e-05,3.60798]
[1778426650710,39.29,80986.98,40.0,-0.02867,3e-05,3.61324]
[1778426655745,39.3,80987.01,40.0,-0.02868,3e-05,3.61441]
[1778426660780,39.3,80987.03,40.0,-0.0287,3e-05,3.61562]
[1778426665815,39.3,80986.25,40.0,-0.02873,3e-05,3.61937]
[1778426670850,39.31,80985.04,40.0,-0.02878,3e-05,3.62446]
[1778426677899,39.31,80985.3,40.0,-0.02877,3e-05,3.62201]
[1778426683941,39.32,80983.88,40.0,-0.02882,3e-05,3.62791]
[1778426688976,39.32,80969.44,40.0,-0.02927,3e-05,3.67443]
[1778426694011,39.32,80967.06,40.0,-0.02935,3e-05,3.68267]
[1778426699048,39.32,80965.76,40.0,-0.0294,3e-05,3.6874]
[1778426704084,39.33,80964.76,40.0,-0.02944,3e-05,3.69114]
[1778426711133,39.33,80963.81,40.0,-0.02947,3e-05,3.69489]
[1778426716168,39.33,80962.4,40.0,-0.02952,3e-05,3.69997]
[1778426727246,39.33,80962.5,40.0,-0.02953,3e-05,3.70067]
[1778426732281,39.33,80965.14,40.0,-0.02943,3e-05,3.68934]
[1778426739330,39.34,80965.12,40.0,-0.02943,3e-05,3.69018]
[1778426745372,39.34,80965.11,40.0,-0.02944,3e-05,3.69085]
[1778426750407,39.34,80974.37,40.0,-0.02916,3e-05,3.66217]
[1778426757456,39.34,80974.47,40.0,-0.02917,3e-05,3.66289]
[1778426762493,39.35,80974.57,40.0,-0.02917,3e-05,3.6633]
[1778426767528,39.35,80976.4,40.0,-0.02912,3e-05,3.65826]
[1778426772563,39.35,80982.78,40.0,-0.02894,3e-05,3.639]
[1778426778866,39.35,80984.38,40.0,-0.02889,3e-05,3.63472]
[1778426784649,39.36,80984.04,40.0,-0.02892,3e-05,3.6374]
[1778426789684,39.36,80984.05,40.0,-0.02893,3e-05,3.63845]
[1778426794719,39.36,80976.22,40.0,-0.02915,3e-05,3.66076]
[1778426799754,39.37,80975.17,40.0,-0.0292,3e-05,3.66496]
[1778426804789,39.37,80973.97,40.0,-0.02924,3e-05,3.66957]
[1778426809824,39.37,80973.6,40.0,-0.02926,3e-05,3.67149]
[1778426815870,39.37,80973.79,40.0,-0.02926,3e-05,3.67175]
[1778426822406,39.38,80973.93,40.0,-0.02926,3e-05,3.67145]
[1778426827955,39.38,80974.55,40.0,-0.02925,3e-05,3.67082]
[1778426835022,39.38,80974.28,40.0,-0.02927,3e-05,3.67239]
[1778426840057,39.38,80973.81,40.0,-0.02929,3e-05,3.67439]
[1778426845093,39.38,80973.71,40.0,-0.02929,3e-05,3.67522]
[1778426851135,39.39,80973.52,40.0,-0.02928,3e-05,3.67296]
[1778426862212,39.39,80973.6,40.0,-0.02929,3e-05,3.67374]
[1778426872282,39.39,80973.81,40.0,-0.02929,3e-05,3.67393]
[1778426877317,39.39,80981.89,40.0,-0.02905,3e-05,3.64889]
[1778426882352,39.39,80975.24,40.0,-0.02925,3e-05,3.67042]
[1778426892422,39.4,80976.15,40.0,-0.02924,3e-05,3.66846]
[1778426897458,39.4,80973.24,40.0,-0.02933,3e-05,3.67801]
[1778426901570,39.4,80973.41,40.0,-0.02933,3e-05,3.67772]
[1778426902493,39.4,80973.37,40.0,-0.02932,3e-05,3.67751]
[1778426907528,39.39,80973.3,40.0,-0.02931,3e-05,3.67608]
[1778426909708,39.39,80973.26,40.0,-0.0293,3e-05,3.67557]
[1778426910549,39.39,80970.94,40.0,-0.02938,3e-05,3.68306]
[1778426915976,39.39,80969.45,40.0,-0.0294,3e-05,3.68494]
[1778426922158,39.4,80969.18,40.0,-0.02942,3e-05,3.68665]
[1778426922256,39.4,80969.22,40.0,-0.02942,3e-05,3.68666]
[1778426924328,39.4,80968.12,40.0,-0.02945,3e-05,3.6898]
[1778426924375,39.4,80968.12,40.0,-0.02945,3e-05,3.6898]
[1778426924464,39.4,80968.12,40.0,-0.02945,3e-05,3.6898]
[1778426929684,39.39,80968.17,40.0,-0.02943,3e-05,3.68726]
[1778426934719,39.38,80968.08,40.0,-0.02941,3e-05,3.68585]
[1778426939756,39.38,80967.87,40.0,-0.0294,3e-05,3.68484]
[1778426944791,39.37,80974.93,40.0,-0.02917,3e-05,3.66094]
[1778426950833,39.37,80975.36,40.0,-0.02914,3e-05,3.65782]
[1778426955868,39.36,80978.78,40.0,-0.02902,3e-05,3.64563]
[1778426960903,39.36,80977.72,40.0,-0.02904,3e-05,3.64757]
[1778426968722,39.36,80975.22,40.0,-0.02911,3e-05,3.65429]
[1778426968961,39.35,80972.76,40.0,-0.02917,3e-05,3.66085]
[1778426977018,39.36,80972.37,40.0,-0.02917,3e-05,3.65997]
[1778426982053,39.36,80972.3,40.0,-0.02918,3e-05,3.661]
[1778426987088,39.36,80973.38,40.0,-0.02915,3e-05,3.65843]
[1778426988043,39.36,80973.38,40.0,-0.02915,3e-05,3.65843]
[1778426988095,39.36,80973.48,40.0,-0.02915,3e-05,3.65827]
[1778426993130,39.36,80971.45,40.0,-0.0292,3e-05,3.66307]
[1778426998167,39.35,80957.51,40.0,-0.02961,3e-05,3.70555]
[1778427003203,39.35,80953.41,40.0,-0.02972,3e-05,3.71661]
[1778427008238,39.34,80953.08,40.0,-0.02971,3e-05,3.71567]
[1778427013273,39.33,80953.3,40.0,-0.02969,3e-05,3.71304]
[1778427018308,39.33,80950.42,40.0,-0.02976,3e-05,3.72032]
[1778427023343,39.32,80951.52,40.0,-0.02971,3e-05,3.71489]
[1778427028378,39.32,80955.49,40.0,-0.02957,3e-05,3.70044]
[1778427033413,39.31,80962.04,40.0,-0.02932,3e-05,3.67458]
[1778427038448,39.31,80962.09,40.0,-0.02931,3e-05,3.67292]
[1778427043483,39.3,80958.92,40.0,-0.02939,3e-05,3.68141]
[1778427045903,39.3,80965.95,40.0,-0.02917,3e-05,3.65853]
[1778427052547,39.29,80975.79,40.0,-0.02885,3e-05,3.62563]
[1778427057582,39.29,80975.57,40.0,-0.02884,3e-05,3.62518]
[1778427062618,39.29,80968.35,40.0,-0.02905,3e-05,3.64667]
[1778427067653,39.28,80962.53,40.0,-0.02922,3e-05,3.66359]
[1778427073695,39.28,80962.81,40.0,-0.02919,3e-05,3.66093]
[1778427078730,39.27,80963.3,40.0,-0.02916,3e-05,3.65794]
[1778427083765,39.27,80962.75,40.0,-0.02917,3e-05,3.65828]
[1778427088802,39.26,80959.85,40.0,-0.02924,3e-05,3.66605]
[1778427093837,39.26,80959.46,40.0,-0.02921,3e-05,3.66242]
[1778427098872,39.26,80970.26,40.0,-0.02887,3e-05,3.62712]
[1778427103907,39.25,80970.27,40.0,-0.02886,3e-05,3.62596]
[1778427105441,39.25,80970.27,40.0,-0.02886,3e-05,3.62596]
[1778427105542,39.25,80972.59,40.0,-0.02879,3e-05,3.61845]
[1778427106224,39.25,80972.59,40.0,-0.02879,3e-05,3.61845]
[1778427106325,39.25,80972.73,40.0,-0.02878,3e-05,3.61779]
[1778427111963,39.25,80978.78,40.0,-0.02858,3e-05,3.59764]
[1778427116998,39.25,80980.9,40.0,-0.02851,3e-05,3.59009]
[1778427118881,39.24,80980.92,40.0,-0.02851,3e-05,3.58985]
[1778427124049,39.24,80975.64,40.0,-0.02866,3e-05,3.60524]
[1778427129084,39.24,80979.68,40.0,-0.02853,3e-05,3.59161]
[1778427134119,39.24,80977.13,40.0,-0.02859,3e-05,3.59861]
[1778427139154,39.23,80977.15,40.0,-0.02858,3e-05,3.59755]
[1778427145196,39.23,80975.08,40.0,-0.02864,3e-05,3.60283]
[1778427150231,39.23,80979.44,40.0,-0.02849,3e-05,3.58821]
[1778427150823,39.23,80979.44,40.0,-0.02849,3e-05,3.58821]
[1778427156273,39.22,80982.4,40.0,-0.02837,3e-05,3.5746]
[1778427161308,39.22,80975.71,40.0,-0.02856,3e-05,3.59463]
[1778427165336,39.22,80963.72,40.0,-0.02892,3e-05,3.63138]
[1778427170371,39.21,80970.02,40.0,-0.02872,3e-05,3.61033]
[1778427175406,39.21,80972.75,40.0,-0.02862,3e-05,3.60072]
[1778427180442,39.21,80972.53,40.0,-0.02862,3e-05,3.60038]
[1778427185477,39.2,80972.64,40.0,-0.02861,3e-05,3.599]
[1778427190512,39.2,80972.56,40.0,-0.0286,3e-05,3.59821]
[1778427196554,39.2,80972.42,40.0,-0.02859,3e-05,3.59741]
[1778427201591,39.19,80970.82,40.0,-0.02863,3e-05,3.60137]
[1778427206626,39.19,80981.75,40.0,-0.02829,3e-05,3.56628]
[1778427211663,39.19,80982.99,40.0,-0.02822,3e-05,3.55829]
[1778427216698,39.19,80984.08,40.0,-0.02818,3e-05,3.55405]
[1778427223747,39.18,80984.26,40.0,-0.02817,3e-05,3.55253]
[1778427224379,39.18,80984.26,40.0,-0.02817,3e-05,3.55253]
[1778427224406,39.18,80984.26,40.0,-0.02817,3e-05,3.55253]
[1778427224476,39.18,80984.26,40.0,-0.02817,3e-05,3.55253]
[1778427225017,39.18,80985.79,40.0,-0.02812,3e-05,3.54765]
[1778427230796,39.18,80981.76,40.0,-0.02823,3e-05,3.55942]
[1778427234827,39.18,80969.04,40.0,-0.02861,3e-05,3.59842]
[1778427240874,39.17,80968.62,40.0,-0.02861,3e-05,3.59848]
[1778427245909,39.17,80972.09,40.0,-0.0285,3e-05,3.58669]
[1778427252958,39.17,80971.62,40.0,-0.0285,3e-05,3.58695]
[1778427259981,39.17,80975.71,40.0,-0.02837,3e-05,3.57356]
[1778427260009,39.16,80976.0,40.0,-0.02836,3e-05,3.57222]
[1778427261003,39.16,80976.0,40.0,-0.02836,3e-05,3.57222]
[1778427261015,39.16,80975.57,40.0,-0.02836,3e-05,3.57276]
[1778427262458,39.16,80975.57,40.0,-0.02836,3e-05,3.57276]
[1778427262559,39.16,80976.24,40.0,-0.02834,3e-05,3.57053]
[1778427263426,39.16,80976.24,40.0,-0.02834,3e-05,3.57053]
[1778427263527,39.16,80976.85,40.0,-0.02832,3e-05,3.56782]
[1778427267973,39.16,80975.54,40.0,-0.02835,3e-05,3.57137]
[1778427268064,39.16,80974.02,40.0,-0.02839,3e-05,3.57596]
[1778427269814,39.16,80974.02,40.0,-0.02839,3e-05,3.57596]
[1778427269841,39.15,80973.76,40.0,-0.02839,3e-05,3.57515]
[1778427270042,39.15,80973.76,40.0,-0.02839,3e-05,3.57515]
[1778427270078,39.15,80973.47,40.0,-0.0284,3e-05,3.57605]
[1778427275113,39.14,80973.3,40.0,-0.02834,3e-05,3.56917]
[1778427281819,39.13,80972.42,40.0,-0.02834,3e-05,3.56951]
[1778427287197,39.11,80984.07,40.0,-0.02792,3e-05,3.52639]
[1778427287973,39.11,80984.07,40.0,-0.02792,3e-05,3.52639]
[1778427293239,39.1,80986.21,40.0,-0.02782,3e-05,3.51552]
[1778427298274,39.09,80985.28,40.0,-0.02781,3e-05,3.51484]
[1778427303309,39.08,80985.93,40.0,-0.02776,3e-05,3.50932]
[1778427305696,39.07,80985.86,40.0,-0.02776,3e-05,3.50884]
[1778427305717,39.07,80985.89,40.0,-0.02775,3e-05,3.50805]
[1778427306530,39.07,80985.89,40.0,-0.02775,3e-05,3.50805]
[1778427306630,39.07,80985.89,40.0,-0.02774,3e-05,3.50736]
[1778427312372,39.06,80985.82,40.0,-0.02771,3e-05,3.50346]
[1778427318414,39.04,80986.17,40.0,-0.02766,3e-05,3.49835]
[1778427323449,39.03,80986.65,40.0,-0.02761,3e-05,3.49358]
[1778427328484,39.02,80988.12,40.0,-0.02754,3e-05,3.48586]
[1778427333519,39.02,80987.93,40.0,-0.02749,3e-05,3.48001]
[1778427338554,39.01,80994.35,40.0,-0.02727,3e-05,3.45736]
[1778427344596,39.0,80994.39,40.0,-0.02724,3e-05,3.4539]
[1778427350638,38.99,80994.57,40.0,-0.0272,3e-05,3.45006]
[1778427355673,38.98,81000.39,40.0,-0.02701,3e-05,3.42963]
[1778427360708,38.97,81001.55,40.0,-0.02695,3e-05,3.42359]
[1778427365743,38.96,81011.96,40.0,-0.02663,3e-05,3.38974]
[1778427370778,38.96,81016.89,40.0,-0.02647,3e-05,3.37274]
[1778427376820,38.95,81017.56,40.0,-0.02642,3e-05,3.36829]
[1778427381855,38.94,81026.16,40.0,-0.02616,3e-05,3.34056]
[1778427387130,38.94,81037.08,40.0,-0.02584,3e-05,3.30672]
[1778427386898,38.94,81060.7,40.0,-0.02519,3e-05,3.23731]
[1778427389929,38.94,81073.27,40.0,-0.02484,3e-05,3.20031]
[1778427391948,38.93,81085.35,40.0,-0.02449,3e-05,3.16208]
[1778427397146,38.93,81079.96,40.0,-0.02463,3e-05,3.17736]
[1778427397612,38.93,81081.55,40.0,-0.02459,3e-05,3.17273]
[1778427397990,38.93,81080.31,40.0,-0.02462,3e-05,3.17625]
[1778427398219,38.93,81080.31,40.0,-0.02462,3e-05,3.17625]
[1778427403611,38.94,81071.85,40.0,-0.02487,3e-05,3.20348]
[1778427404034,38.94,81074.61,40.0,-0.0248,3e-05,3.19606]
[1778427409069,38.94,81074.74,40.0,-0.0248,3e-05,3.19528]
[1778427414110,38.94,81073.68,40.0,-0.02482,3e-05,3.19796]
[1778427419146,38.94,81074.66,40.0,-0.02479,3e-05,3.1947]
[1778427422166,38.94,81059.74,40.0,-0.0252,3e-05,3.23767]
[1778427427205,38.94,81047.57,40.0,-0.02552,3e-05,3.27245]
[1778427432240,38.93,81046.72,40.0,-0.02554,3e-05,3.27374]
[1778427437700,38.93,81041.94,40.0,-0.02566,3e-05,3.28694]
[1778427444324,38.92,81044.8,40.0,-0.02556,3e-05,3.27672]
[1778427449359,38.92,81055.52,40.0,-0.02526,3e-05,3.24424]
[1778427456039,38.92,81055.14,40.0,-0.02524,3e-05,3.24151]
[1778427461443,38.92,81064.47,40.0,-0.02497,3e-05,3.21333]
[1778427466746,38.91,81065.82,40.0,-0.02493,3e-05,3.20897]
[1778427467359,38.91,81067.83,40.0,-0.02488,3e-05,3.20295]
[1778427472586,38.91,81068.58,40.0,-0.02485,3e-05,3.20043]
[1778427478562,38.91,81069.5,40.0,-0.02482,3e-05,3.19722]
[1778427484004,38.91,81069.13,40.0,-0.02483,3e-05,3.19798]
[1778427489641,38.91,81067.05,40.0,-0.02488,3e-05,3.20351]
[1778427494676,38.91,81067.08,40.0,-0.02488,3e-05,3.20306]
[1778427496401,38.91,81072.37,40.0,-0.02473,3e-05,3.1877]
[1778427501725,38.91,81076.45,40.0,-0.02462,3e-05,3.17578]
[1778427505758,38.91,81091.87,40.0,-0.02421,3e-05,3.13163]
[1778427510793,38.91,81088.72,40.0,-0.0243,3e-05,3.14087]
[1778427515828,38.91,81089.75,40.0,-0.02425,3e-05,3.13507]
[1778427520863,38.91,81081.86,40.0,-0.02446,3e-05,3.15789]
[1778427523453,38.91,81079.98,40.0,-0.02451,3e-05,3.16331]
[1778427528919,38.91,81077.24,40.0,-0.02458,3e-05,3.1711]
[1778427531828,38.91,81080.89,40.0,-0.02449,3e-05,3.16062]
[1778427536975,38.91,81087.69,40.0,-0.02431,3e-05,3.14129]
[1778427542010,38.91,81092.41,40.0,-0.02418,3e-05,3.12809]
[1778427547047,38.91,81097.49,40.0,-0.02405,3e-05,3.11409]
[1778427552082,38.91,81097.85,40.0,-0.02405,3e-05,3.11352]
[1778427557119,38.91,81090.61,40.0,-0.02424,3e-05,3.13451]
[1778427562154,38.92,81090.75,40.0,-0.02424,3e-05,3.1344]
[1778427567189,38.92,81093.47,40.0,-0.02417,3e-05,3.12699]
[1778427574238,38.92,81096.92,40.0,-0.02406,3e-05,3.11471]
[1778427579273,38.92,81099.12,40.0,-0.02401,3e-05,3.109]
[1778427584308,38.92,81098.8,40.0,-0.02402,3e-05,3.11047]
[1778427589343,38.92,81099.15,40.0,-0.02402,3e-05,3.11004]
[1778427594380,38.93,81096.09,40.0,-0.02411,3e-05,3.11922]
[1778427599413,38.93,81087.78,40.0,-0.02433,3e-05,3.14332]
[1778427604448,38.93,81091.85,40.0,-0.02422,3e-05,3.13199]
[1778427609483,38.93,81092.74,40.0,-0.0242,3e-05,3.1298]
[1778427614518,38.93,81092.17,40.0,-0.02422,3e-05,3.13175]
[1778427619553,38.93,81094.01,40.0,-0.02418,3e-05,3.12683]
[1778427624588,38.93,81100.21,40.0,-0.02402,3e-05,3.10963]
[1778427629626,38.93,81097.76,40.0,-0.02408,3e-05,3.11704]
[1778427634663,38.93,81100.21,40.0,-0.024,3e-05,3.10745]
[1778427639698,38.94,81102.06,40.0,-0.02396,3e-05,3.10277]
[1778427648090,38.94,81101.85,40.0,-0.02397,3e-05,3.10359]
[1778427648121,38.94,81101.85,40.0,-0.02397,3e-05,3.10359]
[1778427648276,38.94,81101.85,40.0,-0.02397,3e-05,3.10359]
[1778427648385,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427648451,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427648574,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427648574,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427648735,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427648890,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427649055,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427649245,38.94,81102.57,40.0,-0.02395,3e-05,3.10237]
[1778427649264,38.94,81133.33,40.0,-0.02316,3e-05,3.01635]
[1778427650126,38.94,81133.33,40.0,-0.02316,3e-05,3.01635]
[1778427650323,38.94,81133.33,40.0,-0.02316,3e-05,3.01635]
[1778427650411,38.94,81161.26,40.0,-0.02244,2e-05,2.93892]
[1778427650828,38.94,81161.26,40.0,-0.02244,2e-05,2.93892]
[1778427651005,38.94,81161.26,40.0,-0.02244,2e-05,2.93892]
[1778427651163,38.94,81161.26,40.0,-0.02244,2e-05,2.93892]
[1778427653215,38.93,81161.64,40.0,-0.02242,2e-05,2.93657]
[1778427654221,38.93,81156.15,40.0,-0.02255,3e-05,2.95077]
[1778427656438,38.93,81156.24,40.0,-0.02254,2e-05,2.94907]
[1778427657328,38.92,81155.73,40.0,-0.02255,3e-05,2.95013]
[1778427662869,38.93,81157.28,40.0,-0.02252,2e-05,2.94766]
[1778427667904,38.94,81142.79,40.0,-0.02291,3e-05,2.98917]
[1778427672939,38.94,81143.56,40.0,-0.0229,3e-05,2.9886]
[1778427677974,38.95,81142.77,40.0,-0.02293,3e-05,2.99226]
[1778427683009,38.95,81134.85,40.0,-0.02315,3e-05,3.01553]
[1778427688044,38.96,81125.36,40.0,-0.0234,3e-05,3.04301]
[1778427691065,38.96,81143.22,40.0,-0.02293,3e-05,2.99112]
[1778427693744,38.96,81143.57,40.0,-0.02293,3e-05,2.99095]
[1778427699121,38.96,81137.21,40.0,-0.0231,3e-05,3.00992]
[1778427703153,38.97,81121.63,40.0,-0.02351,3e-05,3.05389]
[1778427708188,38.97,81124.49,40.0,-0.02344,3e-05,3.04688]
[1778427709122,38.97,81124.49,40.0,-0.02344,3e-05,3.04688]
[1778427709128,38.97,81124.49,40.0,-0.02344,3e-05,3.04688]
[1778427709301,38.97,81124.49,40.0,-0.02344,3e-05,3.04688]
[1778427709361,38.97,81124.49,40.0,-0.02344,3e-05,3.04688]
[1778427709475,38.97,81124.49,40.0,-0.02344,3e-05,3.04688]
[1778427709484,38.97,81088.92,40.0,-0.02438,3e-05,3.14737]
[1778427709702,38.97,81088.92,40.0,-0.02438,3e-05,3.14737]
[1778427710190,38.97,81088.92,40.0,-0.02438,3e-05,3.14737]
[1778427710281,38.97,81088.92,40.0,-0.02438,3e-05,3.14737]
[1778427710375,38.97,81057.0,40.0,-0.02525,3e-05,3.24013]
[1778427716254,38.97,81067.91,40.0,-0.02494,3e-05,3.20747]
[1778427721289,38.97,81078.14,40.0,-0.02466,3e-05,3.17752]
[1778427726324,38.97,81067.81,40.0,-0.02494,3e-05,3.20693]
[1778427730185,38.97,81064.24,40.0,-0.02503,3e-05,3.21693]
[1778427738408,38.96,81072.25,40.0,-0.02481,3e-05,3.19282]
[1778427743444,38.96,81072.23,40.0,-0.0248,3e-05,3.19248]
[1778427748479,38.96,81066.88,40.0,-0.02494,3e-05,3.20747]
[1778427753514,38.96,81068.57,40.0,-0.02487,3e-05,3.19892]
[1778427758564,38.96,81066.03,40.0,-0.02493,3e-05,3.20581]
[1778427763600,38.96,81062.16,40.0,-0.02504,3e-05,3.21654]
[1778427768634,38.95,81072.76,40.0,-0.02474,3e-05,3.18544]
[1778427773670,38.95,81073.86,40.0,-0.02471,3e-05,3.18199]
[1778427775688,38.95,81086.62,40.0,-0.02437,3e-05,3.14531]
[1778427780723,38.95,81089.5,40.0,-0.02429,3e-05,3.13713]
[1778427785758,38.95,81090.38,40.0,-0.02427,3e-05,3.13475]
[1778427790793,38.95,81093.83,40.0,-0.02418,3e-05,3.12516]
[1778427795828,38.96,81094.08,40.0,-0.02417,3e-05,3.12477]
[1778427800863,38.96,81090.62,40.0,-0.02427,3e-05,3.13495]
[1778427805898,38.96,81090.25,40.0,-0.02428,3e-05,3.13626]
[1778427810933,38.96,81083.89,40.0,-0.02445,3e-05,3.15458]
[1778427815968,38.96,81076.78,40.0,-0.02462,3e-05,3.17181]
[1778427822010,38.96,81076.5,40.0,-0.02463,3e-05,3.17252]
[1778427828052,38.96,81072.32,40.0,-0.02474,3e-05,3.18435]
[1778427833087,38.96,81072.89,40.0,-0.02472,3e-05,3.18254]
[1778427838122,38.96,81074.21,40.0,-0.02469,3e-05,3.17859]
[1778427843157,38.96,81074.42,40.0,-0.02468,3e-05,3.17787]
[1778427848192,38.96,81086.0,40.0,-0.02437,3e-05,3.14471]
[1778427852223,38.96,81098.91,40.0,-0.02403,3e-05,3.10821]
[1778427857261,38.96,81104.65,40.0,-0.02388,3e-05,3.0926]
[1778427863303,38.96,81107.5,40.0,-0.02381,3e-05,3.08545]
[1778427868338,38.96,81107.79,40.0,-0.02382,3e-05,3.08553]
[1778427873373,38.97,81107.03,40.0,-0.02382,3e-05,3.0853]
[1778427878408,38.97,81108.95,40.0,-0.02378,3e-05,3.08067]
[1778427883447,38.97,81107.21,40.0,-0.02383,3e-05,3.08634]
[1778427888482,38.97,81110.21,40.0,-0.02376,3e-05,3.07864]
[1778427893518,38.98,81121.84,40.0,-0.02346,3e-05,3.047]
[1778427898552,38.98,81129.99,40.0,-0.02326,3e-05,3.02536]
[1778427903587,38.98,81134.72,40.0,-0.02315,3e-05,3.01342]
[1778427908622,38.99,81143.5,40.0,-0.02294,3e-05,2.99055]
[1778427913657,38.99,81143.01,40.0,-0.02297,3e-05,2.99333]
[1778427921295,39.0,81143.01,40.0,-0.02298,3e-05,2.99446]
[1778427926748,39.0,81135.23,40.0,-0.0232,3e-05,3.01845]
[1778427931783,39.01,81125.48,40.0,-0.02343,3e-05,3.04339]
[1778427934804,39.01,81141.35,40.0,-0.02303,3e-05,3.00004]
[1778427939839,39.01,81145.23,40.0,-0.02295,3e-05,2.99069]
[1778427943867,39.02,81159.51,40.0,-0.0226,3e-05,2.95282]
[1778427948902,39.02,81159.38,40.0,-0.02262,3e-05,2.95485]
[1778427953937,39.03,81161.59,40.0,-0.02258,2e-05,2.95052]
[1778427959441,39.03,81164.86,40.0,-0.02251,2e-05,2.94309]
[1778427962776,39.04,81178.09,40.0,-0.0222,2e-05,2.90943]
[1778427965817,39.04,81178.76,40.0,-0.02219,2e-05,2.90849]
[1778427971066,39.05,81169.79,40.0,-0.02242,2e-05,2.93336]
[1778427973080,39.05,81182.49,40.0,-0.0221,2e-05,2.89922]
[1778427974528,39.05,81182.49,40.0,-0.0221,2e-05,2.89922]
[1778427974589,39.05,81182.49,40.0,-0.0221,2e-05,2.89922]
[1778427974643,39.05,81182.49,40.0,-0.0221,2e-05,2.89922]
[1778427974733,39.05,81182.49,40.0,-0.0221,2e-05,2.89922]
[1778427974744,39.05,81181.81,40.0,-0.02212,2e-05,2.90119]
[1778427975367,39.05,81181.81,40.0,-0.02212,2e-05,2.90119]
[1778427976898,39.04,81183.3,40.0,-0.02208,2e-05,2.89656]
[1778427976991,39.04,81183.3,40.0,-0.02208,2e-05,2.89656]
[1778427977178,39.04,81183.3,40.0,-0.02208,2e-05,2.89656]
[1778427977198,39.04,81183.3,40.0,-0.02208,2e-05,2.89656]
[1778427977727,39.04,81183.3,40.0,-0.02208,2e-05,2.89656]
[1778427978564,39.04,81184.23,40.0,-0.02205,2e-05,2.89328]
[1778427984163,39.05,81182.5,40.0,-0.02211,2e-05,2.90014]
[1778427989198,39.06,81181.94,40.0,-0.02215,2e-05,2.90381]
[1778427992293,39.06,81191.63,40.0,-0.0219,2e-05,2.87582]
[1778427992348,39.06,81196.83,40.0,-0.02177,2e-05,2.86248]
[1778427992851,39.06,81196.83,40.0,-0.02177,2e-05,2.86248]
[1778427993232,39.06,81200.58,40.0,-0.02168,2e-05,2.85197]
[1778427995189,39.06,81203.43,40.0,-0.02161,2e-05,2.84458]
[1778427995250,39.06,81204.76,40.0,-0.02158,2e-05,2.84123]
[1778427997197,39.06,81208.95,40.0,-0.02148,2e-05,2.82965]
[1778427997246,39.06,81208.95,40.0,-0.02148,2e-05,2.82965]
[1778427997312,39.06,81208.95,40.0,-0.02148,2e-05,2.82965]
[1778427997413,39.06,81208.95,40.0,-0.02148,2e-05,2.82965]
[1778427997699,39.06,81208.95,40.0,-0.02148,2e-05,2.82965]
[1778427998745,39.06,81213.99,40.0,-0.02135,2e-05,2.81542]
[1778428000135,39.05,81222.35,40.0,-0.02114,2e-05,2.79315]
[1778428001091,39.05,81219.16,40.0,-0.02122,2e-05,2.80102]
[1778428001305,39.05,81220.2,40.0,-0.02119,2e-05,2.79784]
[1778428004107,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004119,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004187,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004247,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004329,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004459,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004711,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004773,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004824,39.05,81218.49,40.0,-0.02123,2e-05,2.80258]
[1778428004594,39.05,81243.58,40.0,-0.02064,2e-05,2.73777]
[1778428005405,39.05,81243.58,40.0,-0.02064,2e-05,2.73777]
[1778428005738,39.05,81295.93,40.0,-0.01946,2e-05,2.60614]
[1778428009444,39.04,81305.22,40.0,-0.01923,2e-05,2.57941]
[1778428009448,39.04,81305.22,40.0,-0.01923,2e-05,2.57941]
[1778428015601,39.02,81298.66,40.0,-0.01933,2e-05,2.59148]
[1778428019456,39.02,81314.23,40.0,-0.01898,2e-05,2.55152]
[1778428022985,39.02,81327.92,40.0,-0.01868,2e-05,2.51768]
[1778428025386,39.02,81343.89,40.0,-0.01835,2e-05,2.4801]
[1778428028444,39.03,81339.15,40.0,-0.01847,2e-05,2.49371]
[1778428033541,39.03,81326.79,40.0,-0.01874,2e-05,2.52507]
[1778428035555,39.03,81312.45,40.0,-0.01905,2e-05,2.5598]
[1778428037330,39.03,81309.43,40.0,-0.01912,2e-05,2.5671]
[1778428039929,39.03,81294.94,40.0,-0.01943,2e-05,2.60238]
[1778428040507,39.03,81294.94,40.0,-0.01943,2e-05,2.60238]
[1778428043447,39.03,81282.08,40.0,-0.01971,2e-05,2.63377]
[1778428045076,39.03,81280.16,40.0,-0.01975,2e-05,2.63816]
[1778428046565,39.03,81270.74,40.0,-0.01996,2e-05,2.66154]
[1778428048651,39.02,81250.77,40.0,-0.02041,2e-05,2.71125]
[1778428049976,39.02,81249.45,40.0,-0.02043,2e-05,2.71428]
[1778428050205,39.02,81249.45,40.0,-0.02043,2e-05,2.71428]
[1778428050363,39.02,81249.45,40.0,-0.02043,2e-05,2.71428]
[1778428050715,39.02,81249.45,40.0,-0.02043,2e-05,2.71428]
[1778428050737,39.02,81232.24,40.0,-0.02083,2e-05,2.75809]
[1778428050924,39.02,81232.24,40.0,-0.02083,2e-05,2.75809]
[1778428050949,39.02,81232.24,40.0,-0.02083,2e-05,2.75809]
[1778428051687,39.02,81209.71,40.0,-0.02133,2e-05,2.81344]
[1778428052683,39.02,81209.71,40.0,-0.02133,2e-05,2.81344]
[1778428054897,39.01,81215.9,40.0,-0.02117,2e-05,2.79565]
[1778428054920,39.01,81215.9,40.0,-0.02117,2e-05,2.79565]
[1778428055586,39.01,81215.9,40.0,-0.02117,2e-05,2.79565]
[1778428055939,39.01,81228.05,40.0,-0.02088,2e-05,2.7636]
[1778428061178,39.01,81230.04,40.0,-0.02082,2e-05,2.75639]
[1778428063163,39.0,81233.44,40.0,-0.02073,2e-05,2.74679]
[1778428063300,39.0,81233.44,40.0,-0.02073,2e-05,2.74679]
[1778428064922,39.0,81243.98,40.0,-0.02048,2e-05,2.71894]
[1778428066869,39.0,81246.6,40.0,-0.02042,2e-05,2.71189]
[1778428069745,39.0,81236.74,40.0,-0.02064,2e-05,2.73612]
[1778428069745,39.0,81236.74,40.0,-0.02064,2e-05,2.73612]
[1778428069857,38.99,81263.08,40.0,-0.02003,2e-05,2.66877]
[1778428070244,38.99,81263.08,40.0,-0.02003,2e-05,2.66877]
[1778428070296,38.99,81263.08,40.0,-0.02003,2e-05,2.66877]
[1778428070842,38.99,81288.38,40.0,-0.01946,2e-05,2.60523]
[1778428071385,38.99,81288.38,40.0,-0.01946,2e-05,2.60523]
[1778428072887,38.99,81289.39,40.0,-0.01944,2e-05,2.60233]
[1778428072942,38.99,81289.39,40.0,-0.01944,2e-05,2.60233]
[1778428076121,38.99,81287.03,40.0,-0.01948,2e-05,2.60774]
[1778428077456,38.99,81279.9,40.0,-0.01964,2e-05,2.62529]
[1778428078276,38.99,81291.79,40.0,-0.01938,2e-05,2.59568]
[1778428078601,38.99,81291.79,40.0,-0.01938,2e-05,2.59568]
[1778428078695,38.99,81291.79,40.0,-0.01938,2e-05,2.59568]
[1778428078723,38.99,81291.79,40.0,-0.01938,2e-05,2.59568]
[1778428078900,38.99,81291.79,40.0,-0.01938,2e-05,2.59568]
[1778428079014,38.99,81292.75,40.0,-0.01935,2e-05,2.59313]
[1778428080924,38.99,81288.31,40.0,-0.01945,2e-05,2.60383]
[1778428081294,38.99,81288.31,40.0,-0.01945,2e-05,2.60383]
[1778428083628,38.99,81294.78,40.0,-0.01931,2e-05,2.58772]
[1778428088970,38.98,81287.15,40.0,-0.01947,2e-05,2.60574]
[1778428094005,38.98,81279.23,40.0,-0.01963,2e-05,2.62449]
[1778428095183,38.98,81279.23,40.0,-0.01963,2e-05,2.62449]
[1778428098432,38.98,81271.88,40.0,-0.01979,2e-05,2.64224]
[1778428098455,38.98,81271.88,40.0,-0.01979,2e-05,2.64224]
[1778428098633,38.98,81271.88,40.0,-0.01979,2e-05,2.64224]
[1778428098793,38.98,81271.88,40.0,-0.01979,2e-05,2.64224]
[1778428098849,38.98,81271.88,40.0,-0.01979,2e-05,2.64224]
[1778428098874,38.98,81271.88,40.0,-0.01979,2e-05,2.64224]
[1778428099312,38.98,81271.38,40.0,-0.0198,2e-05,2.64328]
[1778428099341,38.98,81271.38,40.0,-0.0198,2e-05,2.64328]
[1778428099605,38.98,81271.38,40.0,-0.0198,2e-05,2.64328]
[1778428099629,38.98,81271.38,40.0,-0.0198,2e-05,2.64328]
[1778428100097,38.98,81274.87,40.0,-0.01972,2e-05,2.63434]
[1778428100306,38.98,81274.87,40.0,-0.01972,2e-05,2.63434]
[1778428100453,38.98,81274.87,40.0,-0.01972,2e-05,2.63434]
[1778428100508,38.98,81274.87,40.0,-0.01972,2e-05,2.63434]
[1778428101262,38.98,81276.2,40.0,-0.01969,2e-05,2.63082]
[1778428101667,38.98,81276.2,40.0,-0.01969,2e-05,2.63082]
[1778428101735,38.98,81276.2,40.0,-0.01969,2e-05,2.63082]
[1778428101889,38.98,81276.2,40.0,-0.01969,2e-05,2.63082]
[1778428109875,38.97,81281.25,40.0,-0.01957,2e-05,2.61683]
[1778428111514,38.97,81277.46,40.0,-0.01965,2e-05,2.62591]
[1778428112082,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428112141,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428112169,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428112197,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428112771,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428112801,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428112828,38.97,81278.05,40.0,-0.01961,2e-05,2.62144]
[1778428113568,38.97,81281.48,40.0,-0.01953,2e-05,2.61274]
[1778428113695,38.97,81281.48,40.0,-0.01953,2e-05,2.61274]
[1778428113751,38.97,81281.48,40.0,-0.01953,2e-05,2.61274]
[1778428113837,38.97,81281.48,40.0,-0.01953,2e-05,2.61274]
[1778428118124,38.97,81282.81,40.0,-0.0195,2e-05,2.60871]
[1778428118153,38.97,81282.81,40.0,-0.0195,2e-05,2.60871]
[1778428118210,38.97,81282.81,40.0,-0.0195,2e-05,2.60871]
[1778428118980,38.97,81282.85,40.0,-0.0195,2e-05,2.60846]
[1778428119009,38.97,81282.85,40.0,-0.0195,2e-05,2.60846]
[1778428122606,38.96,81294.45,40.0,-0.01924,2e-05,2.5795]
[1778428122635,38.96,81294.45,40.0,-0.01924,2e-05,2.5795]
[1778428122663,38.96,81294.45,40.0,-0.01924,2e-05,2.5795]
[1778428123407,38.96,81294.68,40.0,-0.01923,2e-05,2.57884]
[1778428125076,38.96,81294.79,40.0,-0.01923,2e-05,2.57847]
[1778428125100,38.96,81294.79,40.0,-0.01923,2e-05,2.57847]
[1778428125144,38.96,81294.79,40.0,-0.01923,2e-05,2.57847]
[1778428125176,38.96,81294.79,40.0,-0.01923,2e-05,2.57847]
[1778428125196,38.96,81294.79,40.0,-0.01923,2e-05,2.57847]
[1778428127361,38.96,81298.09,40.0,-0.01916,2e-05,2.5701]
[1778428127596,38.96,81298.09,40.0,-0.01916,2e-05,2.5701]
[1778428127869,38.96,81298.09,40.0,-0.01916,2e-05,2.5701]
[1778428128052,38.96,81298.11,40.0,-0.01915,2e-05,2.56998]
[1778428128078,38.96,81298.11,40.0,-0.01915,2e-05,2.56998]
[1778428128264,38.96,81298.11,40.0,-0.01915,2e-05,2.56998]
[1778428128640,38.96,81298.11,40.0,-0.01915,2e-05,2.56998]
[1778428128938,38.96,81298.11,40.0,-0.01915,2e-05,2.56998]
[1778428130491,38.96,81298.07,40.0,-0.01915,2e-05,2.56992]
[1778428130661,38.96,81298.07,40.0,-0.01915,2e-05,2.56992]
[1778428131533,38.96,81297.31,40.0,-0.01917,2e-05,2.57171]
[1778428132504,38.96,81296.48,40.0,-0.01919,2e-05,2.57366]
[1778428134297,38.96,81295.45,40.0,-0.01921,2e-05,2.57602]
[1778428134321,38.96,81295.45,40.0,-0.01921,2e-05,2.57602]
[1778428134923,38.96,81295.45,40.0,-0.01921,2e-05,2.57602]
[1778428134947,38.96,81295.45,40.0,-0.01921,2e-05,2.57602]
[1778428135754,38.96,81294.16,40.0,-0.01924,2e-05,2.5791]
[1778428135866,38.96,81294.16,40.0,-0.01924,2e-05,2.5791]
[1778428136468,38.96,81294.05,40.0,-0.01924,2e-05,2.57928]
[1778428136491,38.96,81294.05,40.0,-0.01924,2e-05,2.57928]
[1778428141845,38.96,81289.98,40.0,-0.01932,2e-05,2.58885]
[1778428142186,38.96,81288.39,40.0,-0.01936,2e-05,2.59267]
[1778428143243,38.96,81295.47,40.0,-0.0192,2e-05,2.57514]
[1778428143304,38.96,81295.47,40.0,-0.0192,2e-05,2.57514]
[1778428143383,38.96,81295.47,40.0,-0.0192,2e-05,2.57514]
[1778428143644,38.96,81295.47,40.0,-0.0192,2e-05,2.57514]
[1778428143905,38.96,81295.47,40.0,-0.0192,2e-05,2.57514]
[1778428144117,38.96,81305.01,40.0,-0.01899,2e-05,2.55174]
[1778428144144,38.96,81305.01,40.0,-0.01899,2e-05,2.55174]
[1778428144290,38.96,81305.01,40.0,-0.01899,2e-05,2.55174]
[1778428144423,38.96,81305.01,40.0,-0.01899,2e-05,2.55174]
[1778428144582,38.96,81305.01,40.0,-0.01899,2e-05,2.55174]
[1778428145169,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145193,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145203,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145400,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145454,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145559,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145807,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428145832,38.96,81309.7,40.0,-0.01889,2e-05,2.5403]
[1778428148863,38.96,81318.47,40.0,-0.0187,2e-05,2.51909]
[1778428153422,38.96,81305.58,40.0,-0.01898,2e-05,2.55037]
[1778428156443,38.96,81320.25,40.0,-0.01867,2e-05,2.5148]
[1778428157102,38.96,81320.25,40.0,-0.01867,2e-05,2.5148]
[1778428159778,38.96,81320.24,40.0,-0.01867,2e-05,2.5149]
[1778428160147,38.96,81319.78,40.0,-0.01868,2e-05,2.51605]
[1778428161505,38.96,81320.01,40.0,-0.01867,2e-05,2.51553]
[1778428161885,38.96,81320.01,40.0,-0.01867,2e-05,2.51553]
[1778428161912,38.96,81320.01,40.0,-0.01867,2e-05,2.51553]
[1778428163499,38.96,81320.17,40.0,-0.01867,2e-05,2.51522]
[1778428163524,38.96,81320.17,40.0,-0.01867,2e-05,2.51522]
[1778428164416,38.96,81320.67,40.0,-0.01866,2e-05,2.51406]
[1778428169535,38.96,81320.3,40.0,-0.01867,2e-05,2.51521]
[1778428172590,38.96,81320.53,40.0,-0.01865,2e-05,2.51198]
[1778428173023,38.96,81320.53,40.0,-0.01865,2e-05,2.51198]
[1778428173048,38.96,81320.53,40.0,-0.01865,2e-05,2.51198]
[1778428173881,38.96,81320.53,40.0,-0.01865,2e-05,2.51202]
[1778428173922,38.96,81347.62,40.0,-0.01808,2e-05,2.44749]
[1778428174831,38.96,81347.62,40.0,-0.01808,2e-05,2.44749]
[1778428177026,38.97,81353.61,40.0,-0.01798,2e-05,2.43671]
[1778428181173,39.0,81355.89,40.0,-0.01801,2e-05,2.43953]
[1778428181643,39.0,81355.89,40.0,-0.01801,2e-05,2.43953]
[1778428184964,39.02,81352.01,40.0,-0.01813,2e-05,2.45329]
[1778428186719,39.03,81353.54,40.0,-0.01812,2e-05,2.4523]
[1778428186799,39.03,81353.9,40.0,-0.01812,2e-05,2.45282]
[1778428191899,39.13,81351.47,40.0,-0.01841,2e-05,2.48561]
[1778428194193,39.16,81349.41,40.0,-0.01852,2e-05,2.49814]
[1778428195512,39.16,81348.77,40.0,-0.01854,2e-05,2.50029]
[1778428200753,39.18,81334.05,40.0,-0.01888,2e-05,2.53915]
[1778428204737,39.18,81340.2,40.0,-0.01876,2e-05,2.526]
[1778428205808,39.18,81348.08,40.0,-0.0186,2e-05,2.50768]
[1778428211832,39.2,81350.64,40.0,-0.01858,2e-05,2.50568]
[1778428214345,39.2,81349.86,40.0,-0.01861,2e-05,2.50875]
[1778428215492,39.21,81350.3,40.0,-0.01861,2e-05,2.5083]
[1778428220895,39.22,81352.24,40.0,-0.0186,2e-05,2.50724]
[1778428226513,39.23,81352.06,40.0,-0.01862,2e-05,2.51007]
[1778428231973,39.24,81349.66,40.0,-0.01869,2e-05,2.51711]
[1778428237008,39.25,81351.51,40.0,-0.01867,2e-05,2.51559]
[1778428242047,39.26,81351.86,40.0,-0.01869,2e-05,2.51765]
[1778428247082,39.27,81349.25,40.0,-0.01877,2e-05,2.52679]
[1778428252119,39.28,81347.78,40.0,-0.01883,2e-05,2.5331]
[1778428259166,39.3,81348.09,40.0,-0.01886,2e-05,2.53664]
[1778428264201,39.31,81353.22,40.0,-0.01877,2e-05,2.52697]
[1778428269236,39.32,81350.04,40.0,-0.01886,2e-05,2.53721]
[1778428274430,39.33,81347.34,40.0,-0.01894,2e-05,2.54573]
[1778428274437,39.33,81347.34,40.0,-0.01894,2e-05,2.54573]
[1778428274515,39.33,81346.7,40.0,-0.01896,2e-05,2.54776]
[1778428279773,39.33,81358.3,40.0,-0.01871,2e-05,2.51972]
[1778428279874,39.33,81358.32,40.0,-0.01871,2e-05,2.51964]
[1778428283196,39.33,81357.89,40.0,-0.01873,2e-05,2.52241]
[1778428283284,39.33,81357.89,40.0,-0.01873,2e-05,2.52241]
[1778428283334,39.34,81359.06,40.0,-0.01871,2e-05,2.52019]
[1778428288369,39.34,81369.14,40.0,-0.0185,2e-05,2.49604]
[1778428289510,39.34,81369.14,40.0,-0.0185,2e-05,2.49604]
[1778428289520,39.34,81369.14,40.0,-0.0185,2e-05,2.49604]
[1778428291921,39.34,81380.21,40.0,-0.01827,2e-05,2.46992]
[1778428291998,39.34,81382.11,40.0,-0.01821,2e-05,2.46278]
[1778428294303,39.34,81372.37,40.0,-0.01842,2e-05,2.48697]
[1778428294461,39.34,81372.37,40.0,-0.01842,2e-05,2.48697]
[1778428294502,39.34,81369.44,40.0,-0.01849,2e-05,2.4945]
[1778428297681,39.34,81374.58,40.0,-0.01838,2e-05,2.48236]
[1778428298180,39.34,81374.58,40.0,-0.01838,2e-05,2.48236]
[1778428303476,39.34,81382.65,40.0,-0.01822,2e-05,2.46377]
[1778428304896,39.34,81382.65,40.0,-0.01822,2e-05,2.46377]
[1778428304919,39.34,81382.65,40.0,-0.01822,2e-05,2.46377]
[1778428313547,39.35,81378.54,40.0,-0.01831,2e-05,2.47411]
[1778428318582,39.35,81370.27,40.0,-0.01848,2e-05,2.49392]
[1778428320596,39.35,81356.41,40.0,-0.01878,2e-05,2.52696]
[1778428325633,39.35,81363.43,40.0,-0.01863,2e-05,2.50997]
[1778428330670,39.35,81359.81,40.0,-0.0187,2e-05,2.51857]
[1778428338726,39.35,81357.57,40.0,-0.01875,2e-05,2.52373]
[1778428340328,39.35,81357.82,40.0,-0.01874,2e-05,2.5231]
[1778428341826,39.35,81360.33,40.0,-0.01869,2e-05,2.51708]
[1778428341965,39.35,81360.33,40.0,-0.01869,2e-05,2.51708]
[1778428341995,39.35,81362.83,40.0,-0.01864,2e-05,2.5111]
[1778428343438,39.35,81363.92,40.0,-0.01862,2e-05,2.50906]
[1778428343761,39.35,81363.99,40.0,-0.01862,2e-05,2.50946]
[1778428344522,39.35,81363.99,40.0,-0.01862,2e-05,2.50946]
[1778428346656,39.35,81370.41,40.0,-0.01849,2e-05,2.49421]
[1778428346816,39.35,81370.41,40.0,-0.01849,2e-05,2.49421]
[1778428350256,39.35,81373.91,40.0,-0.01842,2e-05,2.48674]
[1778428350851,39.35,81373.91,40.0,-0.01842,2e-05,2.48677]
[1778428352301,39.36,81374.14,40.0,-0.0184,2e-05,2.48409]
[1778428352328,39.36,81374.14,40.0,-0.0184,2e-05,2.48409]
[1778428352412,39.36,81374.14,40.0,-0.0184,2e-05,2.48409]
[1778428352824,39.36,81376.52,40.0,-0.01836,2e-05,2.47908]
[1778428357859,39.36,81375.23,40.0,-0.01839,2e-05,2.48322]
[1778428358656,39.36,81375.23,40.0,-0.01839,2e-05,2.48322]
[1778428359178,39.36,81375.23,40.0,-0.01839,2e-05,2.48322]
[1778428360641,39.36,81377.49,40.0,-0.01835,2e-05,2.47845]
[1778428360880,39.37,81380.48,40.0,-0.01829,2e-05,2.47194]
[1778428365915,39.48,81382.18,40.0,-0.01852,2e-05,2.49834]
[1778428367360,39.48,81382.47,40.0,-0.01852,2e-05,2.49824]
[1778428368240,39.48,81389.33,40.0,-0.01839,2e-05,2.48263]
[1778428369600,39.48,81393.73,40.0,-0.01829,2e-05,2.47233]
[1778428371379,39.48,81397.91,40.0,-0.01821,2e-05,2.46265]
[1778428372072,39.48,81423.09,40.0,-0.0177,2e-05,2.40438]
[1778428372958,39.48,81423.09,40.0,-0.0177,2e-05,2.40438]
[1778428373140,39.48,81423.09,40.0,-0.0177,2e-05,2.40438]
[1778428376193,39.48,81420.03,40.0,-0.01777,2e-05,2.41195]
[1778428382081,39.49,81418.48,40.0,-0.0178,2e-05,2.41643]
[1778428382088,39.49,81418.48,40.0,-0.0178,2e-05,2.41643]
[1778428385545,39.49,81414.43,40.0,-0.01789,2e-05,2.42633]
[1778428386067,39.49,81405.13,40.0,-0.01808,2e-05,2.44802]
[1778428387641,39.49,81401.88,40.0,-0.01815,2e-05,2.45624]
[1778428388081,39.5,81392.19,40.0,-0.01836,2e-05,2.47957]
[1778428389893,39.5,81388.64,40.0,-0.01843,2e-05,2.48794]
[1778428390095,39.5,81379.43,40.0,-0.01862,2e-05,2.50973]
[1778428393875,39.5,81367.22,40.0,-0.0189,2e-05,2.54069]
[1778428394123,39.5,81367.02,40.0,-0.01891,2e-05,2.54176]
[1778428395947,39.5,81367.02,40.0,-0.01891,2e-05,2.54176]
[1778428396137,39.5,81366.52,40.0,-0.01892,2e-05,2.54279]
[1778428396728,39.5,81366.52,40.0,-0.01892,2e-05,2.54279]
[1778428397144,39.51,81369.37,40.0,-0.01886,2e-05,2.53655]
[1778428402179,39.5,81367.95,40.0,-0.01889,2e-05,2.53957]
[1778428407214,39.5,81366.46,40.0,-0.01892,2e-05,2.54274]
[1778428412250,39.5,81357.05,40.0,-0.01909,2e-05,2.56215]
[1778428417285,39.5,81351.74,40.0,-0.0192,2e-05,2.57443]
[1778428417763,39.5,81351.74,40.0,-0.0192,2e-05,2.57443]
[1778428418292,39.5,81342.07,40.0,-0.01941,2e-05,2.5978]
[1778428418688,39.5,81342.07,40.0,-0.01941,2e-05,2.5978]
[1778428420748,39.5,81339.6,40.0,-0.01947,2e-05,2.60507]
[1778428421313,39.51,81345.64,40.0,-0.01935,2e-05,2.59094]
[1778428421823,39.51,81345.64,40.0,-0.01935,2e-05,2.59094]
[1778428421912,39.51,81345.64,40.0,-0.01935,2e-05,2.59076]
[1778428427355,39.52,81350.17,40.0,-0.01927,2e-05,2.58263]
[1778428432390,39.53,81350.93,40.0,-0.01929,2e-05,2.58425]
[1778428437545,39.54,81350.48,40.0,-0.01932,2e-05,2.58762]
[1778428443467,39.55,81343.92,40.0,-0.01949,2e-05,2.60748]
[1778428448502,39.56,81342.74,40.0,-0.01954,2e-05,2.61298]
[1778428453537,39.57,81333.73,40.0,-0.01976,2e-05,2.63751]
[1778428457148,39.57,81333.38,40.0,-0.01978,2e-05,2.63931]
[1778428457229,39.57,81326.31,40.0,-0.01994,2e-05,2.65724]
[1778428459524,39.57,81333.02,40.0,-0.01979,2e-05,2.64011]
[1778428459970,39.57,81333.02,40.0,-0.01979,2e-05,2.64011]
[1778428460028,39.57,81334.31,40.0,-0.01975,2e-05,2.63668]
[1778428462695,39.58,81318.27,40.0,-0.02013,2e-05,2.67825]
[1778428468645,39.59,81308.36,40.0,-0.02038,2e-05,2.70615]
[1778428473680,39.6,81308.43,40.0,-0.02038,2e-05,2.70561]
[1778428476282,39.6,81308.47,40.0,-0.02038,2e-05,2.70601]
[1778428478629,39.61,81305.52,40.0,-0.02046,2e-05,2.71513]
[1778428483328,39.61,81321.17,40.0,-0.02013,2e-05,2.67828]
[1778428488532,39.63,81333.56,40.0,-0.01989,2e-05,2.65105]
[1778428495834,39.64,81333.45,40.0,-0.01993,2e-05,2.65615]
[1778428500869,39.65,81329.97,40.0,-0.02004,2e-05,2.66772]
[1778428505904,39.66,81341.48,40.0,-0.01981,2e-05,2.64226]
[1778428510939,39.68,81347.57,40.0,-0.0197,2e-05,2.6304]
[1778428515974,39.69,81353.89,40.0,-0.01959,2e-05,2.61817]
[1778428521407,39.7,81355.17,40.0,-0.01959,2e-05,2.61766]
[1778428528916,39.71,81363.14,40.0,-0.01944,2e-05,2.6017]
[1778428534102,39.73,81367.29,40.0,-0.01938,2e-05,2.59437]
[1778428540142,39.75,81362.62,40.0,-0.01953,2e-05,2.61066]
[1778428545177,39.76,81361.31,40.0,-0.01959,2e-05,2.61727]
[1778428552227,39.78,81361.31,40.0,-0.01963,2e-05,2.62204]
[1778428557262,39.79,81361.55,40.0,-0.01965,2e-05,2.62485]
[1778428562297,39.8,81363.45,40.0,-0.01964,2e-05,2.62361]
[1778428567332,39.81,81366.38,40.0,-0.01961,2e-05,2.61994]
[1778428572367,39.83,81372.16,40.0,-0.01951,2e-05,2.60937]
[1778428577402,39.84,81383.06,40.0,-0.01931,2e-05,2.58656]
[1778428582441,39.85,81385.4,40.0,-0.01929,2e-05,2.58461]
[1778428583874,39.86,81387.1,40.0,-0.01926,2e-05,2.58126]
[1778428592511,39.88,81387.12,40.0,-0.0193,2e-05,2.58506]
[1778428594465,39.88,81387.12,40.0,-0.0193,2e-05,2.58506]
[1778428594985,39.88,81386.84,40.0,-0.01931,2e-05,2.58647]
[1778428600567,39.9,81380.78,40.0,-0.01949,2e-05,2.60691]
[1778428605602,39.92,81374.49,40.0,-0.01966,2e-05,2.62555]
[1778428610637,39.93,81382.38,40.0,-0.01952,2e-05,2.60979]
[1778428615673,39.94,81386.89,40.0,-0.01945,2e-05,2.60229]
[1778428620708,39.95,81388.85,40.0,-0.01944,2e-05,2.60104]
[1778428625743,39.97,81391.47,40.0,-0.01941,2e-05,2.59817]
[1778428633799,39.99,81399.04,40.0,-0.0193,2e-05,2.58568]
[1778428638834,40.0,81401.93,40.0,-0.01927,2e-05,2.58237]
[1778428645883,40.02,81401.54,40.0,-0.01932,2e-05,2.58828]
[1778428650918,40.03,81401.28,40.0,-0.01936,2e-05,2.59238]
[1778428655953,40.04,81396.4,40.0,-0.01947,2e-05,2.60469]
[1778428660988,40.06,81391.11,40.0,-0.01962,2e-05,2.62078]
[1778428664674,40.06,81389.76,40.0,-0.01966,2e-05,2.62596]
[1778428670051,40.08,81387.32,40.0,-0.01975,2e-05,2.63555]
[1778428675086,40.09,81389.07,40.0,-0.01974,2e-05,2.63439]
[1778428676209,40.09,81389.07,40.0,-0.01974,2e-05,2.63439]
[1778428682135,40.12,81398.6,40.0,-0.01962,2e-05,2.62108]
[1778428688177,40.14,81393.97,40.0,-0.01975,2e-05,2.63598]
[1778428693212,40.15,81402.58,40.0,-0.01959,2e-05,2.61817]
[1778428698247,40.16,81408.34,40.0,-0.0195,2e-05,2.60749]
[1778428703282,40.17,81407.04,40.0,-0.01955,2e-05,2.61379]
[1778428708317,40.18,81407.58,40.0,-0.01957,2e-05,2.61565]
[1778428713352,40.19,81406.85,40.0,-0.01959,2e-05,2.61767]
[1778428718387,40.2,81403.81,40.0,-0.01968,2e-05,2.62808]
[1778428724430,40.22,81405.92,40.0,-0.01967,2e-05,2.62659]
[1778428730472,40.23,81406.65,40.0,-0.01969,2e-05,2.62839]
[1778428735507,40.24,81407.59,40.0,-0.01969,2e-05,2.6291]
[1778428742556,40.26,81410.6,40.0,-0.01966,2e-05,2.62594]
[1778428747591,40.27,81413.99,40.0,-0.01962,2e-05,2.62078]
[1778428752629,40.28,81409.33,40.0,-0.01974,2e-05,2.63498]
[1778428759678,40.29,81412.03,40.0,-0.01972,2e-05,2.6325]
[1778428764717,40.3,81411.03,40.0,-0.01977,2e-05,2.63777]
[1778428772773,40.32,81410.39,40.0,-0.0198,2e-05,2.64148]
[1778428777808,40.33,81410.29,40.0,-0.01983,2e-05,2.64448]
[1778428782843,40.34,81408.9,40.0,-0.01989,2e-05,2.65056]
[1778428790899,40.36,81408.84,40.0,-0.01992,2e-05,2.65498]
[1778428795934,40.38,81403.96,40.0,-0.02009,2e-05,2.67406]
[1778428801100,40.39,81405.42,40.0,-0.02008,2e-05,2.67248]
[1778428801705,40.39,81405.42,40.0,-0.02008,2e-05,2.67248]
[1778428802258,40.39,81428.59,40.0,-0.01959,2e-05,2.61751]
[1778428808018,40.41,81426.38,40.0,-0.01967,2e-05,2.62636]
[1778428813053,40.42,81428.04,40.0,-0.01966,2e-05,2.62531]
[1778428818657,40.43,81421.24,40.0,-0.01982,2e-05,2.6439]
[1778428824131,40.44,81412.75,40.0,-0.02004,2e-05,2.66797]
[1778428827152,40.44,81425.64,40.0,-0.01977,2e-05,2.63827]
[1778428831181,40.45,81410.61,40.0,-0.0201,2e-05,2.67388]
[1778428836215,40.46,81419.4,40.0,-0.01993,2e-05,2.655]
[1778428841250,40.47,81412.87,40.0,-0.02009,2e-05,2.6733]
[1778428846285,40.48,81410.88,40.0,-0.02015,2e-05,2.6805]
[1778428852327,40.49,81409.87,40.0,-0.0202,2e-05,2.68569]
[1778428856356,40.5,81424.4,40.0,-0.0199,2e-05,2.65228]
[1778428861398,40.5,81424.71,40.0,-0.01992,2e-05,2.65406]
[1778428863413,40.51,81440.48,40.0,-0.01959,2e-05,2.6172]
[1778428868448,40.52,81442.77,40.0,-0.01956,2e-05,2.61455]
[1778428871945,40.53,81452.3,40.0,-0.01938,2e-05,2.59359]
[1778428877513,40.54,81453.16,40.0,-0.01939,2e-05,2.59515]
[1778428882548,40.55,81452.39,40.0,-0.01943,2e-05,2.59999]
[1778428887583,40.56,81450.94,40.0,-0.01949,2e-05,2.60636]
[1778428892804,40.57,81450.75,40.0,-0.0195,2e-05,2.60691]
[1778428898660,40.58,81447.41,40.0,-0.0196,2e-05,2.61835]
[1778428903695,40.59,81436.97,40.0,-0.01985,2e-05,2.64601]
[1778428908730,40.6,81441.34,40.0,-0.01978,2e-05,2.63804]
[1778428913765,40.61,81442.42,40.0,-0.01977,2e-05,2.63802]
[1778428918800,40.62,81442.96,40.0,-0.01979,2e-05,2.63927]
[1778428923835,40.63,81448.26,40.0,-0.01969,2e-05,2.62908]
[1778428929336,40.64,81447.71,40.0,-0.01972,2e-05,2.63244]
[1778428934912,40.65,81450.4,40.0,-0.0197,2e-05,2.63004]
[1778428939947,40.66,81450.41,40.0,-0.01972,2e-05,2.63255]
[1778428944983,40.67,81446.67,40.0,-0.01983,2e-05,2.64399]
[1778428950019,40.68,81433.52,40.0,-0.02013,2e-05,2.67797]
[1778428955054,40.69,81439.87,40.0,-0.01999,2e-05,2.66191]
[1778428960089,40.7,81440.87,40.0,-0.01999,2e-05,2.66173]
[1778428966383,40.7,81437.84,40.0,-0.02007,2e-05,2.67079]
[1778428967863,40.71,81423.11,40.0,-0.0204,2e-05,2.70783]
[1778428969155,40.71,81409.44,40.0,-0.02071,2e-05,2.74206]
[1778428973183,40.71,81393.86,40.0,-0.02107,2e-05,2.78182]
[1778428978218,40.72,81396.52,40.0,-0.02102,2e-05,2.77636]
[1778428983253,40.72,81398.83,40.0,-0.02098,2e-05,2.77193]
[1778428988288,40.73,81402.58,40.0,-0.02091,2e-05,2.76405]
[1778428993323,40.73,81406.03,40.0,-0.02085,2e-05,2.75691]
[1778428998358,40.74,81407.99,40.0,-0.02082,2e-05,2.75361]
[1778429003394,40.74,81409.33,40.0,-0.0208,2e-05,2.75189]
[1778429008429,40.75,81408.37,40.0,-0.02084,2e-05,2.75586]
[1778429013464,40.76,81405.32,40.0,-0.0209,2e-05,2.762]
[1778429018499,40.76,81398.46,40.0,-0.02106,2e-05,2.78054]
[1778429023534,40.77,81394.76,40.0,-0.02116,2e-05,2.79111]
[1778429028569,40.77,81399.97,40.0,-0.02106,2e-05,2.7795]
[1778429033604,40.78,81402.01,40.0,-0.02102,2e-05,2.77586]
[1778429038639,40.78,81401.78,40.0,-0.02104,2e-05,2.77789]
[1778429043674,40.79,81399.83,40.0,-0.0211,2e-05,2.7842]
[1778429048709,40.79,81397.51,40.0,-0.02116,2e-05,2.79139]
[1778429053744,40.8,81395.18,40.0,-0.02123,2e-05,2.79857]
[1778429059786,40.8,81394.39,40.0,-0.02126,2e-05,2.80209]
[1778429064827,40.81,81395.64,40.0,-0.02124,2e-05,2.80028]
[1778429069862,40.81,81394.6,40.0,-0.02128,2e-05,2.80414]
[1778429075904,40.82,81392.42,40.0,-0.02132,2e-05,2.80811]
[1778429080939,40.82,81382.2,40.0,-0.02156,2e-05,2.83488]
[1778429085974,40.82,81379.49,40.0,-0.02163,2e-05,2.8426]
[1778429091009,40.83,81379.89,40.0,-0.02163,2e-05,2.84245]
[1778429096045,40.83,81384.97,40.0,-0.02152,2e-05,2.83053]
[1778429098060,40.83,81398.34,40.0,-0.02122,2e-05,2.7974]
[1778429103095,40.84,81408.05,40.0,-0.02102,2e-05,2.77486]
[1778429108131,40.84,81405.19,40.0,-0.02109,2e-05,2.78339]
[1778429113166,40.85,81401.31,40.0,-0.02119,2e-05,2.79436]
[1778429118201,40.85,81393.25,40.0,-0.02139,2e-05,2.81566]
[1778429123236,40.86,81390.1,40.0,-0.02147,2e-05,2.82456]
[1778429128272,40.86,81384.35,40.0,-0.02161,2e-05,2.83992]
[1778429133308,40.86,81384.05,40.0,-0.0216,2e-05,2.83852]
[1778429138343,40.86,81382.66,40.0,-0.02164,2e-05,2.84279]
[1778429141364,40.87,81367.92,40.0,-0.02199,2e-05,2.88061]
[1778429147407,40.87,81365.08,40.0,-0.02206,2e-05,2.88835]
[1778429152441,40.87,81353.83,40.0,-0.02232,2e-05,2.91752]
[1778429157476,40.87,81366.04,40.0,-0.02204,2e-05,2.88643]
[1778429162511,40.87,81365.7,40.0,-0.02205,2e-05,2.88774]
[1778429167548,40.87,81365.25,40.0,-0.02207,2e-05,2.88935]
[1778429172581,40.87,81374.68,40.0,-0.02185,2e-05,2.86588]
[1778429177616,40.88,81377.3,40.0,-0.0218,2e-05,2.85995]
[1778429182651,40.88,81376.58,40.0,-0.02182,2e-05,2.86249]
[1778429187686,40.88,81383.49,40.0,-0.02167,2e-05,2.84569]
[1778429193728,40.89,81381.47,40.0,-0.0217,2e-05,2.84877]
[1778429198763,40.89,81393.86,40.0,-0.02142,2e-05,2.8184]
[1778429203798,40.89,81393.35,40.0,-0.02144,2e-05,2.82069]
[1778429208833,40.9,81405.23,40.0,-0.02118,2e-05,2.79211]
[1778429214875,40.9,81405.68,40.0,-0.02119,2e-05,2.79252]
[1778429219910,40.91,81402.48,40.0,-0.02127,2e-05,2.80171]
[1778429224945,40.91,81401.34,40.0,-0.02131,2e-05,2.80569]
[1778429229980,40.91,81397.08,40.0,-0.02141,2e-05,2.81742]
[1778429235015,40.92,81386.02,40.0,-0.02167,2e-05,2.84613]
[1778429240050,40.92,81385.9,40.0,-0.02168,2e-05,2.84716]
[1778429245085,40.92,81385.9,40.0,-0.02169,2e-05,2.84787]
[1778429250120,40.92,81385.69,40.0,-0.0217,2e-05,2.84911]
[1778429255155,40.93,81385.12,40.0,-0.0217,2e-05,2.84826]
[1778429260190,40.93,81384.64,40.0,-0.02172,2e-05,2.85015]
[1778429268246,40.93,81384.96,40.0,-0.02172,2e-05,2.85038]
[1778429273282,40.94,81391.92,40.0,-0.02156,2e-05,2.83365]
[1778429278317,40.94,81401.91,40.0,-0.02134,2e-05,2.8095]
[1778429283352,40.94,81396.13,40.0,-0.02149,2e-05,2.82499]
[1778429288387,40.95,81389.8,40.0,-0.02164,2e-05,2.84183]
[1778429293423,40.95,81387.91,40.0,-0.02169,2e-05,2.84737]
[1778429301479,40.95,81387.34,40.0,-0.02171,2e-05,2.85002]
[1778429306514,40.96,81387.43,40.0,-0.02172,2e-05,2.85055]
[1778429311549,40.96,81389.62,40.0,-0.02165,2e-05,2.84281]
[1778429316584,40.96,81389.03,40.0,-0.02167,2e-05,2.84511]
[1778429321619,40.96,81387.25,40.0,-0.02172,2e-05,2.85039]
[1778429326654,40.97,81389.65,40.0,-0.02167,2e-05,2.8451]
[1778429331689,40.97,81390.35,40.0,-0.02167,2e-05,2.84412]
[1778429336725,40.97,81399.38,40.0,-0.02147,2e-05,2.82229]
[1778429342221,40.98,81402.74,40.0,-0.0214,2e-05,2.81468]
[1778429351830,40.99,81413.25,40.0,-0.02118,2e-05,2.79108]
[1778429354706,40.99,81414.09,40.0,-0.02117,2e-05,2.78951]
[1778429354955,40.99,81414.09,40.0,-0.02117,2e-05,2.78951]
[1778429355028,40.99,81414.48,40.0,-0.02116,2e-05,2.7888]
[1778429357353,40.98,81414.08,40.0,-0.02115,2e-05,2.78739]
[1778429357450,40.98,81414.08,40.0,-0.02114,2e-05,2.7862]
[1778429365928,40.99,81414.23,40.0,-0.02116,2e-05,2.78931]
[1778429367614,40.99,81414.23,40.0,-0.02116,2e-05,2.78931]
[1778429372977,41.0,81437.83,40.0,-0.02065,2e-05,2.73147]
[1778429375348,41.0,81437.2,40.0,-0.02067,2e-05,2.73406]
[1778429381034,41.01,81438.05,40.0,-0.02068,2e-05,2.73507]
[1778429385648,41.02,81438.43,40.0,-0.02069,2e-05,2.73618]
[1778429391104,41.03,81438.7,40.0,-0.02071,2e-05,2.73852]
[1778429396139,41.04,81449.95,40.0,-0.02048,2e-05,2.71364]
[1778429396962,41.04,81449.95,40.0,-0.02048,2e-05,2.71364]
[1778429397146,41.04,81450.14,40.0,-0.02048,2e-05,2.71371]
[1778429402181,41.03,81450.64,40.0,-0.02045,2e-05,2.70995]
[1778429405768,41.03,81451.74,40.0,-0.02041,2e-05,2.70577]
[1778429405896,41.03,81451.74,40.0,-0.02041,2e-05,2.70577]
[1778429405942,41.03,81451.74,40.0,-0.02041,2e-05,2.70577]
[1778429406261,41.03,81451.74,40.0,-0.02041,2e-05,2.70577]
[1778429406405,41.03,81451.91,40.0,-0.0204,2e-05,2.70486]
[1778429412254,41.02,81449.73,40.0,-0.02042,2e-05,2.70709]
[1778429415005,41.01,81452.86,40.0,-0.02035,2e-05,2.6985]
[1778429415275,41.01,81453.57,40.0,-0.02033,2e-05,2.69627]
[1778429420310,41.01,81453.67,40.0,-0.02033,2e-05,2.69645]
[1778429425345,41.01,81454.03,40.0,-0.02032,2e-05,2.69598]
[1778429427485,41.01,81454.03,40.0,-0.02032,2e-05,2.69598]
[1778429427586,41.01,81454.03,40.0,-0.02033,2e-05,2.69623]
[1778429433401,41.01,81453.67,40.0,-0.02029,2e-05,2.69172]
[1778429438436,41.0,81458.7,40.0,-0.02016,2e-05,2.67719]
[1778429439924,41.0,81458.7,40.0,-0.02016,2e-05,2.67719]
[1778429439972,41.0,81458.7,40.0,-0.02016,2e-05,2.67719]
[1778429439982,40.99,81458.49,40.0,-0.02016,2e-05,2.67677]
[1778429444136,40.99,81459.52,40.0,-0.02014,2e-05,2.67463]
[1778429444160,40.99,81458.6,40.0,-0.02016,2e-05,2.67696]
[1778429449513,40.98,81458.4,40.0,-0.02014,2e-05,2.67468]
[1778429454548,40.98,81458.71,40.0,-0.02011,2e-05,2.67167]
[1778429460590,40.97,81459.37,40.0,-0.02007,2e-05,2.6674]
[1778429466633,40.96,81459.96,40.0,-0.02004,2e-05,2.66336]
[1778429469103,40.96,81465.68,40.0,-0.01991,2e-05,2.64924]
[1778429469125,40.96,81465.68,40.0,-0.01991,2e-05,2.64924]
[1778429469204,40.95,81470.42,40.0,-0.01981,2e-05,2.63753]
[1778429473722,40.96,81472.35,40.0,-0.01978,2e-05,2.63429]
[1778429473814,40.96,81472.35,40.0,-0.01978,2e-05,2.63463]
[1778429477440,40.96,81479.09,40.0,-0.01963,2e-05,2.61753]
[1778429477711,40.95,81479.59,40.0,-0.01961,2e-05,2.616]
[1778429480923,40.96,81479.54,40.0,-0.01962,2e-05,2.6173]
[1778429487782,40.98,81481.14,40.0,-0.01963,2e-05,2.61819]
[1778429493824,40.99,81482.66,40.0,-0.01961,2e-05,2.61527]
[1778429498859,41.0,81486.21,40.0,-0.01956,2e-05,2.60982]
[1778429503894,41.01,81486.24,40.0,-0.01959,2e-05,2.61268]
[1778429509936,41.02,81486.6,40.0,-0.01961,2e-05,2.61535]
[1778429515979,41.04,81486.78,40.0,-0.01964,2e-05,2.61842]
[1778429521019,41.05,81484.18,40.0,-0.01972,2e-05,2.62747]
[1778429527061,41.06,81483.72,40.0,-0.01976,2e-05,2.63195]
[1778429532098,41.07,81483.8,40.0,-0.01978,2e-05,2.63456]
[1778429542170,41.09,81479.76,40.0,-0.01992,2e-05,2.64971]
[1778429547204,41.1,81477.97,40.0,-0.01998,2e-05,2.65662]
[1778429553246,41.11,81478.11,40.0,-0.01998,2e-05,2.6565]
[1778429558281,41.12,81481.63,40.0,-0.01993,2e-05,2.65064]
[1778429563316,41.13,81479.14,40.0,-0.02,2e-05,2.65911]
[1778429568342,41.14,81466.84,40.0,-0.02029,2e-05,2.69053]
[1778429573387,41.15,81462.96,40.0,-0.02039,2e-05,2.70243]
[1778429580436,41.16,81462.64,40.0,-0.02043,2e-05,2.7061]
[1778429585471,41.17,81459.0,40.0,-0.02052,2e-05,2.71694]
[1778429590506,41.17,81454.17,40.0,-0.02065,2e-05,2.73063]
[1778429595542,41.18,81454.34,40.0,-0.02066,2e-05,2.73207]
[1778429601584,41.19,81454.97,40.0,-0.02067,2e-05,2.73274]
[1778429606619,41.2,81453.08,40.0,-0.02073,2e-05,2.73949]
[1778429611654,41.2,81447.5,40.0,-0.02085,2e-05,2.7519]
[1778429615898,41.21,81443.97,40.0,-0.02093,2e-05,2.7615]
[1778429615906,41.21,81444.01,40.0,-0.02093,2e-05,2.76171]
[1778429617748,41.21,81443.71,40.0,-0.02094,2e-05,2.7618]
[1778429617749,41.21,81443.71,40.0,-0.02094,2e-05,2.7618]
[1778429619624,41.2,81443.6,40.0,-0.02093,2e-05,2.76078]
[1778429620018,41.2,81443.6,40.0,-0.02093,2e-05,2.76078]
[1778429622690,41.19,81440.19,40.0,-0.02098,2e-05,2.76721]
[1778429627766,41.18,81432.84,40.0,-0.02111,2e-05,2.78129]
[1778429631863,41.17,81439.6,40.0,-0.02094,2e-05,2.76263]
[1778429638030,41.16,81436.16,40.0,-0.02099,2e-05,2.76717]
[1778429643878,41.14,81436.63,40.0,-0.02093,2e-05,2.76146]
[1778429647205,41.14,81440.09,40.0,-0.02085,2e-05,2.7517]
[1778429652948,41.12,81440.19,40.0,-0.0208,2e-05,2.7471]
[1778429657982,41.11,81447.16,40.0,-0.02062,2e-05,2.72711]
[1778429663017,41.1,81441.42,40.0,-0.02072,2e-05,2.73817]
[1778429669059,41.09,81441.32,40.0,-0.02069,2e-05,2.73482]
[1778429674094,41.07,81438.9,40.0,-0.0207,2e-05,2.73485]
[1778429679198,41.07,81438.97,40.0,-0.02068,2e-05,2.73231]
[1778429679280,41.06,81438.77,40.0,-0.02068,2e-05,2.7322]
[1778429685221,41.06,81434.08,40.0,-0.02078,2e-05,2.74378]
[1778429691213,41.06,81436.23,40.0,-0.02074,2e-05,2.73863]
[1778429693159,41.06,81436.23,40.0,-0.02074,2e-05,2.73863]
[1778429693489,41.06,81436.23,40.0,-0.02074,2e-05,2.73863]
[1778429693590,41.06,81435.96,40.0,-0.02074,2e-05,2.73933]
[1778429696248,41.06,81448.6,40.0,-0.02045,2e-05,2.7068]
[1778429700276,41.05,81464.75,40.0,-0.02008,2e-05,2.66579]
[1778429705311,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429705790,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429705843,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429706299,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429706341,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429706407,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429706414,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429706432,41.04,81472.21,40.0,-0.0199,2e-05,2.64575]
[1778429707005,41.04,81471.92,40.0,-0.0199,2e-05,2.646]
[1778429707325,41.04,81472.49,40.0,-0.01988,2e-05,2.64421]
[1778429712360,41.04,81468.28,40.0,-0.01998,2e-05,2.65496]
[1778429716601,41.04,81455.61,40.0,-0.02026,2e-05,2.68575]
[1778429722430,41.04,81454.41,40.0,-0.02029,2e-05,2.68906]
[1778429729479,41.05,81447.67,40.0,-0.02044,2e-05,2.70568]
[1778429734514,41.05,81446.39,40.0,-0.02045,2e-05,2.70605]
[1778429739549,41.05,81437.63,40.0,-0.02064,2e-05,2.7275]
[1778429743577,41.05,81424.93,40.0,-0.02092,2e-05,2.75855]
[1778429750475,41.05,81424.02,40.0,-0.02094,2e-05,2.76064]
[1778429750476,41.05,81424.02,40.0,-0.02094,2e-05,2.76064]
[1778429750626,41.05,81420.11,40.0,-0.02103,2e-05,2.77005]
[1778429756668,41.03,81420.08,40.0,-0.02099,2e-05,2.76627]
[1778429761703,41.02,81419.15,40.0,-0.02099,2e-05,2.76538]
[1778429764366,41.02,81417.98,40.0,-0.02101,2e-05,2.76764]
[1778429764449,41.01,81415.82,40.0,-0.02104,2e-05,2.77172]
[1778429766987,41.01,81411.51,40.0,-0.02114,2e-05,2.78238]
[1778429767087,41.01,81412.62,40.0,-0.02111,2e-05,2.77959]
[1778429772780,41.0,81412.32,40.0,-0.02109,2e-05,2.77644]
[1778429777815,40.99,81399.39,40.0,-0.02135,2e-05,2.80535]
[1778429782850,40.97,81403.14,40.0,-0.02123,2e-05,2.79257]
[1778429788892,40.96,81403.74,40.0,-0.02119,2e-05,2.78713]
[1778429795941,40.94,81403.5,40.0,-0.02113,2e-05,2.78026]
[1778429800976,40.93,81402.58,40.0,-0.02112,2e-05,2.77936]
[1778429806011,40.92,81404.37,40.0,-0.02105,2e-05,2.7718]
[1778429811046,40.91,81403.4,40.0,-0.02105,2e-05,2.77114]
[1778429816081,40.9,81398.39,40.0,-0.02113,2e-05,2.78049]
[1778429821116,40.89,81396.73,40.0,-0.02114,2e-05,2.78152]
[1778429827158,40.87,81399.73,40.0,-0.02104,2e-05,2.77038]
[1778429833200,40.86,81396.35,40.0,-0.02109,2e-05,2.77519]
[1778429838235,40.85,81389.99,40.0,-0.0212,2e-05,2.78794]
[1778429845284,40.83,81390.11,40.0,-0.02116,2e-05,2.78327]
[1778429850794,40.82,81382.09,40.0,-0.02131,2e-05,2.8002]
[1778429855942,40.81,81368.9,40.0,-0.02157,2e-05,2.82699]
[1778429861396,40.8,81355.93,40.0,-0.02183,2e-05,2.85557]
[1778429866431,40.78,81344.39,40.0,-0.02206,2e-05,2.8812]
[1778429871466,40.77,81342.38,40.0,-0.02208,2e-05,2.8824]
[1778429876501,40.75,81342.23,40.0,-0.02204,2e-05,2.87887]
[1778429881536,40.74,81340.84,40.0,-0.02204,2e-05,2.87855]
[1778429886571,40.73,81347.18,40.0,-0.02186,2e-05,2.85852]
[1778429891607,40.71,81339.49,40.0,-0.022,2e-05,2.87448]
[1778429896647,40.7,81335.24,40.0,-0.02207,2e-05,2.88159]
[1778429901682,40.69,81334.7,40.0,-0.02205,2e-05,2.87915]
[1778429903214,40.68,81333.93,40.0,-0.02206,2e-05,2.88036]
[1778429903696,40.68,81333.97,40.0,-0.02205,2e-05,2.87949]
[1778429908731,40.68,81336.86,40.0,-0.02198,2e-05,2.87174]
[1778429911467,40.68,81337.72,40.0,-0.02196,2e-05,2.86941]
[1778429911752,40.68,81337.87,40.0,-0.02193,2e-05,2.86596]
[1778429916788,40.67,81337.65,40.0,-0.02191,2e-05,2.86284]
[1778429921825,40.65,81332.35,40.0,-0.022,2e-05,2.87278]
[1778429926860,40.64,81329.81,40.0,-0.02202,2e-05,2.8756]
[1778429931895,40.63,81337.0,40.0,-0.02182,2e-05,2.85351]
[1778429934898,40.62,81339.54,40.0,-0.02175,2e-05,2.8456]
[1778429940958,40.6,81340.22,40.0,-0.02168,2e-05,2.83846]
[1778429945993,40.59,81351.92,40.0,-0.02138,2e-05,2.80567]
[1778429951028,40.58,81351.27,40.0,-0.02137,2e-05,2.80426]
[1778429952258,40.58,81351.27,40.0,-0.02137,2e-05,2.80426]
[1778429954049,40.58,81367.98,40.0,-0.02097,2e-05,2.7606]
[1778429959084,40.57,81371.33,40.0,-0.02087,2e-05,2.74966]
[1778429964119,40.56,81369.41,40.0,-0.02089,2e-05,2.75181]
[1778429965213,40.56,81369.41,40.0,-0.02089,2e-05,2.75181]
[1778429971168,40.54,81368.82,40.0,-0.02085,2e-05,2.7466]
[1778429976203,40.53,81371.52,40.0,-0.02077,2e-05,2.7373]
[1778429981238,40.52,81357.61,40.0,-0.02106,2e-05,2.76927]
[1778429986274,40.51,81354.38,40.0,-0.02111,2e-05,2.77446]
[1778429992849,40.51,81354.45,40.0,-0.02108,2e-05,2.77195]
[1778429998366,40.49,81350.94,40.0,-0.02112,2e-05,2.77607]
[1778430003401,40.48,81356.25,40.0,-0.02098,2e-05,2.75986]
[1778430005879,40.48,81352.59,40.0,-0.02105,2e-05,2.76847]
[1778430006367,40.47,81351.92,40.0,-0.02106,2e-05,2.76958]
[1778430006398,40.47,81351.92,40.0,-0.02106,2e-05,2.76958]
[1778430006496,40.47,81351.92,40.0,-0.02106,2e-05,2.76958]
[1778430006514,40.47,81351.92,40.0,-0.02106,2e-05,2.76958]
[1778430011457,40.46,81364.69,40.0,-0.02074,2e-05,2.73435]
[1778430017499,40.45,81368.39,40.0,-0.02063,2e-05,2.72223]
[1778430024549,40.44,81369.47,40.0,-0.02058,2e-05,2.71621]
[1778430030591,40.43,81371.22,40.0,-0.02052,2e-05,2.70907]
[1778430036633,40.42,81375.04,40.0,-0.02039,2e-05,2.69409]
[1778430041668,40.41,81370.41,40.0,-0.02047,2e-05,2.70331]
[1778430046703,40.4,81366.58,40.0,-0.02053,2e-05,2.71043]
[1778430051738,40.39,81362.32,40.0,-0.02061,2e-05,2.71855]
[1778430056773,40.39,81361.74,40.0,-0.0206,2e-05,2.71756]
[1778430061808,40.38,81361.96,40.0,-0.02057,2e-05,2.71459]
[1778430066843,40.37,81362.13,40.0,-0.02055,2e-05,2.71178]
[1778430071878,40.36,81361.13,40.0,-0.02055,2e-05,2.71186]
[1778430076913,40.35,81360.75,40.0,-0.02054,2e-05,2.71042]
[1778430081948,40.34,81349.06,40.0,-0.02078,2e-05,2.73701]
[1778430086983,40.33,81345.36,40.0,-0.02084,2e-05,2.74364]
[1778430091998,40.33,81339.7,40.0,-0.02093,2e-05,2.75275]
[1778430092022,40.32,81339.49,40.0,-0.02093,2e-05,2.75273]
[1778430095158,40.32,81331.12,40.0,-0.02111,2e-05,2.77331]
[1778430095194,40.32,81331.12,40.0,-0.02111,2e-05,2.77334]
[1778430101083,40.31,81328.84,40.0,-0.02114,2e-05,2.77624]
[1778430103414,40.31,81328.77,40.0,-0.02114,2e-05,2.77586]
[1778430103514,40.31,81330.15,40.0,-0.0211,2e-05,2.77127]
[1778430109139,40.31,81330.58,40.0,-0.0211,2e-05,2.77168]
[1778430114174,40.32,81324.08,40.0,-0.02126,2e-05,2.78925]
[1778430119210,40.32,81320.87,40.0,-0.02134,2e-05,2.7984]
[1778430124245,40.32,81331.15,40.0,-0.02112,2e-05,2.77348]
[1778430129280,40.33,81331.25,40.0,-0.02113,2e-05,2.77448]
[1778430134315,40.33,81338.25,40.0,-0.02098,2e-05,2.75816]
[1778430136453,40.33,81338.63,40.0,-0.02097,2e-05,2.75749]
[1778430136921,40.33,81337.99,40.0,-0.02099,2e-05,2.75938]
[1778430142371,40.32,81332.2,40.0,-0.02109,2e-05,2.77088]
[1778430146402,40.32,81331.65,40.0,-0.02109,2e-05,2.77071]
[1778430146403,40.32,81331.65,40.0,-0.02109,2e-05,2.77071]
[1778430152441,40.3,81330.72,40.0,-0.02106,2e-05,2.76648]
[1778430157476,40.3,81330.02,40.0,-0.02105,2e-05,2.7657]
[1778430163518,40.28,81330.85,40.0,-0.02101,2e-05,2.76058]
[1778430168553,40.28,81331.57,40.0,-0.02097,2e-05,2.75628]
[1778430173590,40.27,81331.07,40.0,-0.02096,2e-05,2.75508]
[1778430178625,40.26,81325.3,40.0,-0.02107,2e-05,2.76709]
[1778430183660,40.25,81330.63,40.0,-0.02092,2e-05,2.75119]
[1778430188696,40.24,81322.16,40.0,-0.02109,2e-05,2.76998]
[1778430193731,40.23,81317.79,40.0,-0.02117,2e-05,2.77834]
[1778430198766,40.22,81313.86,40.0,-0.02124,2e-05,2.78563]
[1778430203804,40.21,81316.44,40.0,-0.02115,2e-05,2.77639]
[1778430208839,40.2,81316.38,40.0,-0.02113,2e-05,2.77392]
[1778430213874,40.19,81312.0,40.0,-0.02119,2e-05,2.77945]
[1778430218909,40.18,81311.91,40.0,-0.02116,2e-05,2.77703]
[1778430223944,40.17,81311.54,40.0,-0.02115,2e-05,2.77533]
[1778430228979,40.16,81298.47,40.0,-0.02143,2e-05,2.80588]
[1778430234014,40.15,81299.41,40.0,-0.02138,2e-05,2.80055]
[1778430239049,40.14,81298.38,40.0,-0.02138,2e-05,2.80029]
[1778430244085,40.13,81298.22,40.0,-0.02136,2e-05,2.7978]
[1778430249121,40.12,81297.38,40.0,-0.02135,2e-05,2.79705]
[1778430254156,40.11,81294.98,40.0,-0.02138,2e-05,2.80028]
[1778430259191,40.1,81296.34,40.0,-0.02132,2e-05,2.79388]
[1778430265165,40.09,81297.5,40.0,-0.02127,2e-05,2.78862]
[1778430265300,40.09,81296.89,40.0,-0.02128,2e-05,2.7896]
[1778430268211,40.09,81292.29,40.0,-0.02138,2e-05,2.8002]
[1778430277259,40.07,81291.7,40.0,-0.02131,2e-05,2.79232]
[1778430283359,40.05,81284.68,40.0,-0.02144,2e-05,2.80634]
[1778430289401,40.04,81284.21,40.0,-0.02142,2e-05,2.80414]
[1778430296450,40.03,81282.98,40.0,-0.02142,2e-05,2.80341]
[1778430301486,40.02,81273.55,40.0,-0.02161,2e-05,2.82482]
[1778430302431,40.02,81273.55,40.0,-0.02161,2e-05,2.82482]
[1778430303276,40.01,81274.66,40.0,-0.02158,2e-05,2.82139]
[1778430306427,40.01,81269.62,40.0,-0.02169,2e-05,2.83263]
[1778430306521,40.01,81269.62,40.0,-0.02169,2e-05,2.83263]
[1778430306661,40.01,81269.62,40.0,-0.02169,2e-05,2.83263]
[1778430306689,40.01,81269.62,40.0,-0.02169,2e-05,2.83263]
[1778430313569,39.99,81270.19,40.0,-0.02163,2e-05,2.82646]
[1778430315138,39.99,81270.19,40.0,-0.02163,2e-05,2.82646]
[1778430320618,39.98,81266.1,40.0,-0.02169,2e-05,2.8329]
[1778430326660,39.96,81252.03,40.0,-0.02199,2e-05,2.86564]
[1778430331695,39.95,81251.71,40.0,-0.02195,2e-05,2.86012]
[1778430337737,39.94,81254.01,40.0,-0.02186,2e-05,2.85029]
[1778430342772,39.93,81246.66,40.0,-0.022,2e-05,2.86624]
[1778430349023,39.92,81244.98,40.0,-0.02202,2e-05,2.86797]
[1778430349049,39.91,81244.98,40.0,-0.02201,2e-05,2.86664]
[1778430354856,39.91,81248.45,40.0,-0.02192,2e-05,2.85757]
[1778430359891,39.91,81248.48,40.0,-0.02192,2e-05,2.85752]
[1778430360943,39.91,81248.48,40.0,-0.02192,2e-05,2.85752]
[1778430361050,39.91,81248.48,40.0,-0.02192,2e-05,2.85752]
[1778430361151,39.91,81248.67,40.0,-0.02192,2e-05,2.85704]
[1778430361755,39.91,81248.67,40.0,-0.02192,2e-05,2.85704]
[1778430361782,39.91,81248.67,40.0,-0.02192,2e-05,2.85704]
[1778430365806,39.91,81256.88,40.0,-0.0217,2e-05,2.83322]
[1778430366543,39.9,81257.42,40.0,-0.02168,2e-05,2.83123]
[1778430368454,39.9,81257.91,40.0,-0.02167,2e-05,2.82937]
[1778430368484,39.9,81257.91,40.0,-0.02167,2e-05,2.82937]
[1778430368511,39.9,81257.91,40.0,-0.02167,2e-05,2.82937]
[1778430368535,39.9,81257.91,40.0,-0.02167,2e-05,2.82937]
[1778430369348,39.9,81257.48,40.0,-0.02166,2e-05,2.82932]
[1778430371752,39.89,81253.88,40.0,-0.02174,2e-05,2.83746]
[1778430371833,39.89,81253.88,40.0,-0.02174,2e-05,2.83746]
[1778430371862,39.89,81253.88,40.0,-0.02174,2e-05,2.83746]
[1778430372853,39.89,81253.91,40.0,-0.02173,2e-05,2.83679]
[1778430377500,39.88,81259.21,40.0,-0.02158,2e-05,2.82011]
[1778430377527,39.88,81259.21,40.0,-0.02158,2e-05,2.82011]
[1778430380107,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380139,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380157,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380182,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380263,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380297,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380327,39.88,81261.3,40.0,-0.02152,2e-05,2.81358]
[1778430380355,39.87,81261.41,40.0,-0.02151,2e-05,2.81274]
[1778430380443,39.87,81261.41,40.0,-0.02151,2e-05,2.81274]
[1778430380470,39.87,81261.41,40.0,-0.02151,2e-05,2.81274]
[1778430380979,39.87,81261.41,40.0,-0.02151,2e-05,2.81274]
[1778430381100,39.87,81261.41,40.0,-0.02151,2e-05,2.81274]
[1778430381429,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430381618,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430381648,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430381673,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430381761,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430381875,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430382009,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430382088,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430382116,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430382235,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430382299,39.87,81262.38,40.0,-0.02149,2e-05,2.80968]
[1778430384065,39.87,81264.09,40.0,-0.02144,2e-05,2.80473]
[1778430384093,39.87,81264.09,40.0,-0.02144,2e-05,2.80473]
[1778430392019,39.85,81266.07,40.0,-0.02133,2e-05,2.79183]
[1778430392193,39.85,81266.07,40.0,-0.02133,2e-05,2.79183]
[1778430392281,39.85,81266.07,40.0,-0.02133,2e-05,2.79183]
[1778430392501,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430392628,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430392925,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430392948,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430392972,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430393242,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430393340,39.85,81266.47,40.0,-0.02131,2e-05,2.79027]
[1778430393435,39.85,81267.41,40.0,-0.02129,2e-05,2.78734]
[1778430393718,39.85,81267.41,40.0,-0.02129,2e-05,2.78734]
[1778430394097,39.85,81267.41,40.0,-0.02129,2e-05,2.78734]
[1778430399222,39.84,81267.26,40.0,-0.02126,2e-05,2.78463]
[1778430404257,39.83,81266.73,40.0,-0.02125,2e-05,2.78343]
[1778430408615,39.82,81261.57,40.0,-0.02135,2e-05,2.7946]
[1778430409292,39.82,81261.97,40.0,-0.02134,2e-05,2.79304]
[1778430414336,39.83,81268.35,40.0,-0.0212,2e-05,2.77794]
[1778430415731,39.83,81269.64,40.0,-0.02117,2e-05,2.77488]
[1778430416666,39.83,81270.0,40.0,-0.02117,2e-05,2.77425]
[1778430416777,39.83,81270.0,40.0,-0.02117,2e-05,2.77425]
[1778430416786,39.83,81270.0,40.0,-0.02117,2e-05,2.77425]
[1778430416865,39.83,81270.0,40.0,-0.02117,2e-05,2.77425]
[1778430416926,39.83,81270.0,40.0,-0.02117,2e-05,2.77425]
[1778430417006,39.83,81270.0,40.0,-0.02117,2e-05,2.77425]
[1778430417357,39.83,81281.84,40.0,-0.0209,2e-05,2.7444]
[1778430417577,39.83,81281.84,40.0,-0.0209,2e-05,2.7444]
[1778430417967,39.83,81281.84,40.0,-0.0209,2e-05,2.7444]
[1778430417992,39.83,81281.84,40.0,-0.0209,2e-05,2.7444]
[1778430418648,39.83,81281.37,40.0,-0.0209,2e-05,2.7451]
[1778430418696,39.83,81281.37,40.0,-0.0209,2e-05,2.7451]
[1778430419176,39.83,81281.37,40.0,-0.0209,2e-05,2.7451]
[1778430419371,39.82,81281.55,40.0,-0.02089,2e-05,2.7442]
[1778430420907,39.83,81282.41,40.0,-0.02088,2e-05,2.74217]
[1778430420961,39.83,81282.41,40.0,-0.02088,2e-05,2.74217]
[1778430421246,39.83,81282.41,40.0,-0.02088,2e-05,2.74217]
[1778430423788,39.83,81287.99,40.0,-0.02075,2e-05,2.72836]
[1778430429175,39.83,81287.59,40.0,-0.02077,2e-05,2.73041]
[1778430434706,39.83,81290.73,40.0,-0.0207,2e-05,2.72341]
[1778430440648,39.84,81288.85,40.0,-0.02076,2e-05,2.72924]
[1778430446111,39.84,81289.75,40.0,-0.02075,2e-05,2.728]
[1778430453506,39.84,81289.85,40.0,-0.02075,2e-05,2.72876]
[1778430458657,39.85,81290.14,40.0,-0.02074,2e-05,2.72624]
[1778430463730,39.85,81290.31,40.0,-0.02074,2e-05,2.72663]
[1778430471446,39.85,81290.35,40.0,-0.02074,2e-05,2.72716]
[1778430475393,39.86,81293.61,40.0,-0.02068,2e-05,2.72005]
[1778430475412,39.86,81299.15,40.0,-0.02055,2e-05,2.7063]
[1778430476966,39.86,81300.53,40.0,-0.02052,2e-05,2.70304]
[1778430477147,39.86,81300.53,40.0,-0.02052,2e-05,2.70304]
[1778430477477,39.86,81301.78,40.0,-0.02049,2e-05,2.69952]
[1778430482344,39.85,81304.57,40.0,-0.02042,2e-05,2.69105]
[1778430483509,39.85,81304.62,40.0,-0.02041,2e-05,2.69019]
[1778430483509,39.85,81304.62,40.0,-0.02041,2e-05,2.69019]
[1778430483593,39.85,81304.62,40.0,-0.02041,2e-05,2.69019]
[1778430484685,39.85,81304.56,40.0,-0.02041,2e-05,2.68997]
[1778430484715,39.85,81304.56,40.0,-0.02041,2e-05,2.68997]
[1778430493470,39.84,81307.0,40.0,-0.02032,2e-05,2.68069]
[1778430493893,39.84,81306.96,40.0,-0.02032,2e-05,2.68045]
[1778430498928,39.84,81310.11,40.0,-0.02026,2e-05,2.67382]
[1778430501890,39.84,81311.24,40.0,-0.02024,2e-05,2.6715]
[1778430501949,39.84,81312.07,40.0,-0.02022,2e-05,2.66968]
[1778430504259,39.84,81315.11,40.0,-0.02015,2e-05,2.66182]
[1778430505279,39.84,81315.32,40.0,-0.02014,2e-05,2.66098]
[1778430506153,39.84,81314.8,40.0,-0.02015,2e-05,2.66196]
[1778430506226,39.84,81313.4,40.0,-0.02018,2e-05,2.66511]
[1778430510683,39.84,81303.98,40.0,-0.02041,2e-05,2.69026]
[1778430510901,39.84,81303.98,40.0,-0.02041,2e-05,2.69026]
[1778430512020,39.85,81282.5,40.0,-0.02088,2e-05,2.74202]
[1778430512768,39.85,81282.5,40.0,-0.02088,2e-05,2.74202]
[1778430513150,39.85,81282.5,40.0,-0.02088,2e-05,2.74202]
[1778430513164,39.85,81282.89,40.0,-0.02088,2e-05,2.74126]
[1778430514819,39.85,81282.84,40.0,-0.02087,2e-05,2.74092]
[1778430515041,39.84,81280.82,40.0,-0.02092,2e-05,2.74558]
[1778430520076,39.85,81277.09,40.0,-0.02102,2e-05,2.75726]
[1778430521015,39.85,81277.09,40.0,-0.02102,2e-05,2.75726]
[1778430521083,39.85,81275.72,40.0,-0.02106,2e-05,2.76118]
[1778430525326,39.85,81269.18,40.0,-0.0212,2e-05,2.77634]
[1778430525411,39.85,81267.14,40.0,-0.02124,2e-05,2.78104]
[1778430531153,39.86,81265.34,40.0,-0.02131,2e-05,2.7887]
[1778430536188,39.87,81264.8,40.0,-0.02135,2e-05,2.79263]
[1778430541223,39.87,81265.37,40.0,-0.02136,2e-05,2.79365]
[1778430546260,39.88,81265.71,40.0,-0.02137,2e-05,2.7953]
[1778430551295,39.89,81264.86,40.0,-0.02141,2e-05,2.79995]
[1778430556330,39.9,81261.7,40.0,-0.02151,2e-05,2.81048]
[1778430561365,39.91,81261.68,40.0,-0.02153,2e-05,2.81288]
[1778430566401,39.92,81262.06,40.0,-0.02154,2e-05,2.81425]
[1778430572443,39.93,81265.82,40.0,-0.02146,2e-05,2.80442]
[1778430574015,39.93,81266.59,40.0,-0.02144,2e-05,2.80291]
[1778430574457,39.93,81266.42,40.0,-0.02145,2e-05,2.80384]
[1778430579492,39.92,81265.83,40.0,-0.02144,2e-05,2.80247]
[1778430584493,39.91,81264.93,40.0,-0.02144,2e-05,2.80249]
[1778430585534,39.91,81264.23,40.0,-0.02145,2e-05,2.80314]
[1778430585983,39.91,81264.23,40.0,-0.02145,2e-05,2.80314]
[1778430586541,39.91,81263.69,40.0,-0.02146,2e-05,2.80502]
[1778430587047,39.91,81263.69,40.0,-0.02146,2e-05,2.80502]
[1778430587382,39.91,81263.69,40.0,-0.02146,2e-05,2.80502]
[1778430587548,39.91,81263.51,40.0,-0.02146,2e-05,2.8049]
[1778430592583,39.92,81250.65,40.0,-0.02179,2e-05,2.84051]
[1778430597618,39.92,81249.11,40.0,-0.02185,2e-05,2.84658]
[1778430602770,39.93,81254.74,40.0,-0.02173,2e-05,2.83402]
[1778430609134,39.94,81256.43,40.0,-0.02171,2e-05,2.83182]
[1778430615837,39.95,81259.4,40.0,-0.02167,2e-05,2.82722]
[1778430621016,39.96,81259.23,40.0,-0.02169,2e-05,2.83031]
[1778430626821,39.97,81259.33,40.0,-0.02172,2e-05,2.8331]
[1778430631929,39.97,81261.11,40.0,-0.02169,2e-05,2.83021]
[1778430637898,39.99,81260.12,40.0,-0.02172,2e-05,2.8328]
[1778430643940,39.99,81259.6,40.0,-0.02176,2e-05,2.8367]
[1778430648029,40.0,81259.68,40.0,-0.02177,2e-05,2.83775]
[1778430654455,40.0,81260.18,40.0,-0.02176,2e-05,2.83688]
[1778430657644,40.0,81260.39,40.0,-0.02175,2e-05,2.83634]
[1778430663087,40.01,81261.14,40.0,-0.02176,2e-05,2.83679]
[1778430665158,40.01,81261.85,40.0,-0.02175,2e-05,2.83612]
[1778430670122,40.01,81249.0,40.0,-0.02207,2e-05,2.87008]
[1778430673149,40.01,81249.43,40.0,-0.02205,2e-05,2.86885]
[1778430677432,40.02,81249.22,40.0,-0.02207,2e-05,2.87044]
[1778430683213,40.02,81248.09,40.0,-0.0221,2e-05,2.87342]
[1778430684900,40.02,81246.84,40.0,-0.02213,2e-05,2.87663]
[1778430685132,40.02,81246.84,40.0,-0.02213,2e-05,2.87663]
[1778430688284,40.02,81244.95,40.0,-0.02217,2e-05,2.88137]
[1778430694290,40.02,81248.26,40.0,-0.02208,2e-05,2.87161]
[1778430699325,40.03,81245.68,40.0,-0.02216,2e-05,2.88018]
[1778430705367,40.04,81240.68,40.0,-0.0223,2e-05,2.8953]
[1778430710402,40.04,81238.65,40.0,-0.02237,2e-05,2.90228]
[1778430715437,40.05,81239.59,40.0,-0.02236,2e-05,2.90141]
[1778430720473,40.05,81238.64,40.0,-0.0224,2e-05,2.90555]
[1778430726514,40.06,81237.67,40.0,-0.02244,2e-05,2.91003]
[1778430731550,40.07,81237.78,40.0,-0.02245,2e-05,2.91134]
[1778430740612,40.08,81239.15,40.0,-0.02244,2e-05,2.9106]
[1778430745647,40.08,81239.83,40.0,-0.02244,2e-05,2.91043]
[1778430750682,40.09,81239.75,40.0,-0.02246,2e-05,2.91228]
[1778430757731,40.1,81239.23,40.0,-0.02247,2e-05,2.91285]
[1778430763366,40.1,81238.85,40.0,-0.02249,2e-05,2.91513]
[1778430765479,40.1,81227.67,40.0,-0.02277,2e-05,2.94537]
[1778430770822,40.12,81218.93,40.0,-0.02303,2e-05,2.97333]
[1778430775857,40.13,81209.43,40.0,-0.02331,3e-05,3.00357]
[1778430778878,40.14,81186.28,40.0,-0.02392,3e-05,3.06862]
[1778430783971,40.15,81197.0,40.0,-0.02367,3e-05,3.0419]
[1778430790638,40.16,81191.14,40.0,-0.02386,3e-05,3.06183]
[1778430795998,40.18,81193.68,40.0,-0.02383,3e-05,3.05933]
[1778430801038,40.19,81188.89,40.0,-0.02399,3e-05,3.07558]
[1778430806044,40.2,81193.32,40.0,-0.0239,3e-05,3.06591]
[1778430812115,40.21,81193.83,40.0,-0.0239,3e-05,3.06575]
[1778430817151,40.22,81189.41,40.0,-0.02404,3e-05,3.08094]
[1778430822498,40.23,81194.91,40.0,-0.02392,3e-05,3.0683]
[1778430828229,40.25,81192.39,40.0,-0.02403,3e-05,3.07948]
[1778430833264,40.26,81191.93,40.0,-0.02407,3e-05,3.08372]
[1778430838518,40.26,81191.27,40.0,-0.0241,3e-05,3.08729]
[1778430844557,40.28,81195.51,40.0,-0.02403,3e-05,3.07977]
[1778430850383,40.29,81200.47,40.0,-0.02394,3e-05,3.07035]
[1778430855607,40.3,81201.75,40.0,-0.02393,3e-05,3.06928]
[1778430860701,40.31,81200.61,40.0,-0.02399,3e-05,3.07539]
[1778430866495,40.32,81201.06,40.0,-0.02401,3e-05,3.07828]
[1778430871531,40.33,81203.35,40.0,-0.02396,3e-05,3.07176]
[1778430876565,40.34,81203.85,40.0,-0.02397,3e-05,3.07332]
[1778430881600,40.35,81214.72,40.0,-0.02372,3e-05,3.04675]
[1778430886734,40.36,81221.74,40.0,-0.02357,3e-05,3.03028]
[1778430892485,40.37,81223.3,40.0,-0.02356,3e-05,3.02999]
[1778430898721,40.39,81221.09,40.0,-0.02366,3e-05,3.04061]
[1778430903761,40.4,81216.33,40.0,-0.02381,3e-05,3.05674]
[1778430908796,40.41,81211.51,40.0,-0.02397,3e-05,3.0729]
[1778430913836,40.42,81208.62,40.0,-0.02407,3e-05,3.08374]
[1778430919884,40.43,81207.31,40.0,-0.02413,3e-05,3.09076]
[1778430924920,40.44,81202.86,40.0,-0.02427,3e-05,3.10579]
[1778430929955,40.45,81199.59,40.0,-0.02438,3e-05,3.11747]
[1778430934990,40.46,81196.56,40.0,-0.02446,3e-05,3.12525]
[1778430940025,40.47,81196.81,40.0,-0.02449,3e-05,3.12759]
[1778430945410,40.48,81198.0,40.0,-0.02447,3e-05,3.12632]
[1778430948729,40.48,81212.76,40.0,-0.02411,3e-05,3.08746]
[1778430949451,40.49,81215.46,40.0,-0.02404,3e-05,3.08066]
[1778430950791,40.49,81214.5,40.0,-0.02407,3e-05,3.08386]
[1778430951022,40.49,81216.16,40.0,-0.02403,3e-05,3.07991]
[1778430951465,40.49,81216.16,40.0,-0.02403,3e-05,3.07991]
[1778430953355,40.49,81223.13,40.0,-0.02387,3e-05,3.06213]
[1778430953577,40.49,81223.13,40.0,-0.02387,3e-05,3.06213]
[1778430956426,40.5,81224.8,40.0,-0.02383,3e-05,3.05834]
[1778430956512,40.5,81224.8,40.0,-0.02383,3e-05,3.0586]
[1778430957084,40.5,81224.8,40.0,-0.02383,3e-05,3.0586]
[1778430957464,40.5,81224.8,40.0,-0.02383,3e-05,3.0586]
[1778430957501,40.5,81224.8,40.0,-0.02383,3e-05,3.0586]
[1778430957693,40.5,81224.8,40.0,-0.02383,3e-05,3.0586]
[1778430957704,40.5,81230.25,40.0,-0.02369,3e-05,3.04339]
[1778430964028,40.5,81234.35,40.0,-0.02361,3e-05,3.03421]
[1778430969228,40.51,81250.74,40.0,-0.02322,2e-05,2.99309]
[1778430975270,40.52,81253.14,40.0,-0.02319,2e-05,2.9894]
[1778430980305,40.53,81241.64,40.0,-0.02349,3e-05,3.02232]
[1778430985340,40.53,81236.82,40.0,-0.02363,3e-05,3.03717]
[1778430990375,40.54,81234.94,40.0,-0.0237,3e-05,3.04408]
[1778430995410,40.55,81227.86,40.0,-0.02387,3e-05,3.06185]
[1778431000445,40.55,81225.27,40.0,-0.02395,3e-05,3.0705]
[1778431004400,40.56,81222.56,40.0,-0.02403,3e-05,3.07881]
[1778431009508,40.57,81219.33,40.0,-0.02414,3e-05,3.09076]
[1778431013832,40.57,81222.98,40.0,-0.02406,3e-05,3.08249]
[1778431015955,40.58,81224.01,40.0,-0.02404,3e-05,3.08055]
[1778431018083,40.58,81225.12,40.0,-0.02403,3e-05,3.07869]
[1778431023606,40.59,81226.01,40.0,-0.02402,3e-05,3.07831]
[1778431028641,40.59,81226.29,40.0,-0.02403,3e-05,3.079]
[1778431033676,40.6,81222.27,40.0,-0.02415,3e-05,3.09136]
[1778431039012,40.6,81222.59,40.0,-0.02414,3e-05,3.09102]
[1778431040312,40.6,81222.59,40.0,-0.02415,3e-05,3.09208]
[1778431043230,40.61,81225.47,40.0,-0.02409,3e-05,3.08531]
[1778431045529,40.61,81225.79,40.0,-0.02409,3e-05,3.08526]
[1778431050796,40.61,81225.24,40.0,-0.02412,3e-05,3.08865]
[1778431058852,40.62,81225.32,40.0,-0.02411,3e-05,3.08744]
[1778431063928,40.63,81225.58,40.0,-0.02412,3e-05,3.08784]
[1778431069337,40.63,81235.71,40.0,-0.02388,3e-05,3.06219]
[1778431074965,40.64,81237.21,40.0,-0.02386,3e-05,3.06008]
[1778431080012,40.64,81239.79,40.0,-0.02381,3e-05,3.05473]
[1778431085045,40.65,81239.65,40.0,-0.02382,3e-05,3.05607]
[1778431090073,40.66,81237.45,40.0,-0.0239,3e-05,3.06531]
[1778431095108,40.67,81237.79,40.0,-0.02392,3e-05,3.06727]
[1778431100143,40.68,81238.75,40.0,-0.02392,3e-05,3.06755]
[1778431106862,40.69,81238.13,40.0,-0.02396,3e-05,3.07152]
[1778431106969,40.69,81238.13,40.0,-0.02396,3e-05,3.07152]
[1778431107736,40.69,81238.8,40.0,-0.02396,3e-05,3.07142]
[1778431108369,40.69,81244.0,40.0,-0.02383,3e-05,3.05768]
[1778431114205,40.7,81247.31,40.0,-0.02374,3e-05,3.04753]
[1778431120013,40.71,81248.35,40.0,-0.02373,3e-05,3.04674]
[1778431125318,40.71,81249.93,40.0,-0.02372,3e-05,3.04478]
[1778431130353,40.72,81251.11,40.0,-0.0237,3e-05,3.04327]
[1778431135389,40.73,81250.86,40.0,-0.02372,3e-05,3.04561]
[1778431140423,40.73,81251.21,40.0,-0.02373,3e-05,3.04633]
[1778431146465,40.74,81251.91,40.0,-0.02373,3e-05,3.04643]
[1778431151501,40.74,81255.58,40.0,-0.02365,3e-05,3.0382]
[1778431156540,40.75,81255.92,40.0,-0.02366,3e-05,3.03865]
[1778431161139,40.75,81255.63,40.0,-0.02368,3e-05,3.04078]
[1778431161164,40.75,81255.63,40.0,-0.02368,3e-05,3.04078]
[1778431161562,40.76,81265.16,40.0,-0.02344,2e-05,3.01566]
[1778431161571,40.76,81270.62,40.0,-0.02331,2e-05,3.00152]
[1778431166836,40.75,81275.97,40.0,-0.02317,2e-05,2.98621]
[1778431166962,40.75,81275.97,40.0,-0.02317,2e-05,2.98621]
[1778431167212,40.75,81276.01,40.0,-0.02316,2e-05,2.98536]
[1778431167325,40.75,81276.01,40.0,-0.02316,2e-05,2.98536]
[1778431167685,40.75,81276.01,40.0,-0.02316,2e-05,2.98536]
[1778431167805,40.75,81276.01,40.0,-0.02316,2e-05,2.98536]
[1778431167818,40.75,81280.26,40.0,-0.02305,2e-05,2.97378]
[1778431168412,40.75,81280.26,40.0,-0.02305,2e-05,2.97378]
[1778431168623,40.75,81282.46,40.0,-0.023,2e-05,2.96823]
[1778431169436,40.75,81282.46,40.0,-0.023,2e-05,2.96823]
[1778431169863,40.75,81282.46,40.0,-0.023,2e-05,2.96823]
[1778431169960,40.75,81282.75,40.0,-0.02299,2e-05,2.96712]
[1778431176679,40.77,81283.27,40.0,-0.023,2e-05,2.96776]
[1778431181716,40.78,81286.81,40.0,-0.02295,2e-05,2.96209]
[1778431186798,40.78,81285.23,40.0,-0.023,2e-05,2.9677]
[1778431189835,40.79,81285.94,40.0,-0.02301,2e-05,2.96874]
[1778431189867,40.79,81285.94,40.0,-0.02301,2e-05,2.96874]
[1778431190200,40.79,81285.94,40.0,-0.02301,2e-05,2.96874]
[1778431189907,40.8,81286.11,40.0,-0.02302,2e-05,2.96974]
[1778431190854,40.8,81286.11,40.0,-0.02302,2e-05,2.96974]
[1778431191752,40.8,81289.9,40.0,-0.02292,2e-05,2.95944]
[1778431191776,40.8,81289.9,40.0,-0.02292,2e-05,2.95944]
[1778431192526,40.8,81289.58,40.0,-0.02292,2e-05,2.95994]
[1778431192793,40.8,81289.94,40.0,-0.02291,2e-05,2.95867]
[1778431197828,40.8,81282.21,40.0,-0.02312,2e-05,2.98047]
[1778431202863,40.81,81282.17,40.0,-0.02313,2e-05,2.98195]
[1778431208905,40.81,81282.83,40.0,-0.02313,2e-05,2.98185]
[1778431213940,40.82,81284.24,40.0,-0.02311,2e-05,2.97951]
[1778431215193,40.82,81284.24,40.0,-0.02311,2e-05,2.97951]
[1778431215954,40.82,81284.73,40.0,-0.0231,2e-05,2.97877]
[1778431217682,40.82,81284.73,40.0,-0.0231,2e-05,2.97877]
[1778431221754,40.81,81290.7,40.0,-0.02294,2e-05,2.96129]
[1778431222005,40.81,81290.7,40.0,-0.02294,2e-05,2.96129]
[1778431222442,40.81,81289.9,40.0,-0.02295,2e-05,2.96305]
[1778431222452,40.81,81289.9,40.0,-0.02295,2e-05,2.96305]
[1778431224297,40.81,81296.45,40.0,-0.02279,2e-05,2.94522]
[1778431225353,40.81,81298.86,40.0,-0.02273,2e-05,2.93863]
[1778431225380,40.81,81298.86,40.0,-0.02273,2e-05,2.93863]
[1778431225861,40.81,81298.86,40.0,-0.02273,2e-05,2.93863]
[1778431225942,40.81,81298.86,40.0,-0.02273,2e-05,2.93863]
[1778431226076,40.81,81298.86,40.0,-0.02273,2e-05,2.93863]
[1778431226766,40.81,81299.11,40.0,-0.02272,2e-05,2.93768]
[1778431226996,40.81,81299.11,40.0,-0.02272,2e-05,2.93768]
[1778431227025,40.81,81299.11,40.0,-0.02272,2e-05,2.93768]
[1778431227290,40.8,81300.28,40.0,-0.02269,2e-05,2.93434]
[1778431228024,40.8,81300.28,40.0,-0.02269,2e-05,2.93434]
[1778431228055,40.8,81300.28,40.0,-0.02269,2e-05,2.93434]
[1778431228117,40.8,81300.28,40.0,-0.02269,2e-05,2.93434]
[1778431228629,40.8,81301.7,40.0,-0.02265,2e-05,2.93035]
[1778431230036,40.8,81302.81,40.0,-0.02262,2e-05,2.92719]
[1778431230091,40.8,81302.81,40.0,-0.02262,2e-05,2.92719]
[1778431230117,40.8,81302.81,40.0,-0.02262,2e-05,2.92719]
[1778431230190,40.8,81302.81,40.0,-0.02262,2e-05,2.92719]
[1778431230710,40.8,81302.23,40.0,-0.02263,2e-05,2.92842]
[1778431230825,40.8,81302.23,40.0,-0.02263,2e-05,2.92842]
[1778431230853,40.8,81302.23,40.0,-0.02263,2e-05,2.92842]
[1778431236095,40.8,81299.85,40.0,-0.02265,2e-05,2.92989]
[1778431241130,40.79,81289.1,40.0,-0.0229,2e-05,2.95655]
[1778431246204,40.79,81287.16,40.0,-0.02294,2e-05,2.96034]
[1778431247173,40.78,81277.13,40.0,-0.02318,2e-05,2.98609]
[1778431248173,40.78,81277.13,40.0,-0.02318,2e-05,2.98609]
[1778431248180,40.79,81275.6,40.0,-0.02322,2e-05,2.99049]
[1778431251752,40.78,81275.44,40.0,-0.02321,2e-05,2.98974]
[1778431252208,40.78,81280.16,40.0,-0.02309,2e-05,2.97689]
[1778431257243,40.79,81289.37,40.0,-0.02288,2e-05,2.95467]
[1778431257998,40.79,81289.37,40.0,-0.02288,2e-05,2.95467]
[1778431258001,40.79,81289.37,40.0,-0.02288,2e-05,2.95467]
[1778431258250,40.79,81292.01,40.0,-0.02282,2e-05,2.94818]
[1778431261271,40.79,81306.71,40.0,-0.02246,2e-05,2.90897]
[1778431261759,40.79,81306.71,40.0,-0.02246,2e-05,2.90897]
[1778431264201,40.78,81306.27,40.0,-0.02246,2e-05,2.9096]
[1778431264224,40.78,81306.27,40.0,-0.02246,2e-05,2.9096]
[1778431264427,40.78,81305.91,40.0,-0.02247,2e-05,2.91028]
[1778431268320,40.78,81290.61,40.0,-0.02283,2e-05,2.94909]
[1778431273356,40.77,81286.49,40.0,-0.02292,2e-05,2.95828]
[1778431278391,40.77,81284.4,40.0,-0.02295,2e-05,2.96176]
[1778431283426,40.76,81275.23,40.0,-0.02316,2e-05,2.98405]
[1778431288461,40.75,81277.01,40.0,-0.0231,2e-05,2.97742]
[1778431293496,40.75,81281.74,40.0,-0.02294,2e-05,2.96]
[1778431298531,40.74,81282.37,40.0,-0.02291,2e-05,2.95662]
[1778431303566,40.73,81277.33,40.0,-0.02302,2e-05,2.96813]
[1778431311622,40.72,81277.0,40.0,-0.023,2e-05,2.96612]
[1778431315650,40.72,81289.57,40.0,-0.02268,2e-05,2.93179]
[1778431320685,40.71,81285.42,40.0,-0.02277,2e-05,2.94115]
[1778431325720,40.71,81285.13,40.0,-0.02276,2e-05,2.94032]
[1778431329430,40.71,81284.51,40.0,-0.02276,2e-05,2.94098]
[1778431329748,40.7,81284.93,40.0,-0.02275,2e-05,2.93957]
[1778431335790,40.71,81284.66,40.0,-0.02278,2e-05,2.94311]
[1778431336764,40.71,81284.66,40.0,-0.02278,2e-05,2.94311]
[1778431336797,40.72,81285.07,40.0,-0.02278,2e-05,2.9425]
[1778431341832,40.71,81289.47,40.0,-0.02266,2e-05,2.92939]
[1778431346867,40.7,81288.16,40.0,-0.02267,2e-05,2.9313]
[1778431351902,40.7,81287.36,40.0,-0.02266,2e-05,2.92879]
[1778431356937,40.69,81284.48,40.0,-0.02271,2e-05,2.93478]
[1778431362958,40.69,81284.46,40.0,-0.0227,2e-05,2.93357]
[1778431369021,40.68,81280.05,40.0,-0.02279,2e-05,2.94257]
[1778431374057,40.67,81280.44,40.0,-0.02276,2e-05,2.93994]
[1778431381106,40.67,81281.04,40.0,-0.02273,2e-05,2.93616]
[1778431386141,40.66,81283.67,40.0,-0.02265,2e-05,2.92779]
[1778431392184,40.66,81284.4,40.0,-0.02261,2e-05,2.92413]
[1778431398225,40.65,81284.11,40.0,-0.02261,2e-05,2.92317]
[1778431403260,40.64,81284.2,40.0,-0.02259,2e-05,2.92151]
[1778431412323,40.64,81284.46,40.0,-0.02254,2e-05,2.91525]
[1778431417359,40.63,81286.59,40.0,-0.02248,2e-05,2.90843]
[1778431423401,40.63,81287.29,40.0,-0.02244,2e-05,2.90509]
[1778431428436,40.62,81287.5,40.0,-0.02243,2e-05,2.90329]
[1778431436492,40.61,81285.82,40.0,-0.02245,2e-05,2.90564]
[1778431444034,40.61,81284.2,40.0,-0.02248,2e-05,2.90908]
[1778431444084,40.61,81280.26,40.0,-0.02257,2e-05,2.91804]
[1778431445555,40.61,81267.12,40.0,-0.02289,2e-05,2.95318]
[1778431451597,40.62,81276.36,40.0,-0.02269,2e-05,2.93088]
[1778431456632,40.62,81275.77,40.0,-0.02271,2e-05,2.93411]
[1778431461667,40.63,81265.98,40.0,-0.02297,2e-05,2.96149]
[1778431466702,40.63,81243.84,40.0,-0.02353,3e-05,3.02158]
[1778431471737,40.64,81240.91,40.0,-0.02359,3e-05,3.02716]
[1778431476772,40.64,81239.35,40.0,-0.02364,3e-05,3.03221]
[1778431481810,40.64,81229.66,40.0,-0.02389,3e-05,3.05911]
[1778431486845,40.64,81227.83,40.0,-0.02394,3e-05,3.06469]
[1778431491880,40.65,81232.01,40.0,-0.02384,3e-05,3.05406]
[1778431496915,40.65,81237.08,40.0,-0.02372,3e-05,3.04114]
[1778431501950,40.65,81237.53,40.0,-0.02372,3e-05,3.04078]
[1778431507264,40.65,81238.03,40.0,-0.02371,3e-05,3.04011]
[1778431513028,40.66,81225.9,40.0,-0.02403,3e-05,3.07387]
[1778431513630,40.66,81225.9,40.0,-0.02403,3e-05,3.07387]
[1778431520077,40.67,81217.66,40.0,-0.02427,3e-05,3.09949]
[1778431525112,40.68,81218.43,40.0,-0.02428,3e-05,3.09994]
[1778431530148,40.69,81222.66,40.0,-0.02419,3e-05,3.09099]
[1778431535222,40.69,81227.21,40.0,-0.02407,3e-05,3.07761]
[1778431541225,40.71,81229.71,40.0,-0.02404,3e-05,3.07468]
[1778431546260,40.72,81230.46,40.0,-0.02405,3e-05,3.07538]
[1778431551295,40.72,81229.29,40.0,-0.0241,3e-05,3.08126]
[1778431556330,40.73,81229.45,40.0,-0.02412,3e-05,3.0835]
[1778431561462,40.74,81229.26,40.0,-0.02415,3e-05,3.08613]
[1778431566731,40.75,81231.57,40.0,-0.02411,3e-05,3.08253]
[1778431572442,40.76,81233.51,40.0,-0.0241,3e-05,3.08099]
[1778431577477,40.77,81236.83,40.0,-0.02404,3e-05,3.07466]
[1778431582513,40.78,81236.79,40.0,-0.02407,3e-05,3.07745]
[1778431587553,40.79,81244.05,40.0,-0.02391,3e-05,3.06049]
[1778431592583,40.8,81252.72,40.0,-0.02369,3e-05,3.03692]
[1778431597618,40.81,81251.72,40.0,-0.02374,3e-05,3.04254]
[1778431602653,40.82,81252.2,40.0,-0.02376,3e-05,3.04417]
[1778431608154,40.83,81249.62,40.0,-0.02384,3e-05,3.05338]
[1778431613730,40.84,81258.77,40.0,-0.02366,3e-05,3.03354]
[1778431618805,40.85,81264.09,40.0,-0.02354,3e-05,3.02169]
[1778431622059,40.86,81279.98,40.0,-0.02317,2e-05,2.98206]
[1778431628345,40.87,81290.66,40.0,-0.02294,2e-05,2.95743]
[1778431633893,40.89,81289.37,40.0,-0.02302,2e-05,2.96574]
[1778431639155,40.9,81289.9,40.0,-0.02303,2e-05,2.96645]
[1778431644970,40.92,81291.32,40.0,-0.02304,2e-05,2.96829]
[1778431650010,40.93,81290.98,40.0,-0.02308,2e-05,2.97268]
[1778431655044,40.94,81289.38,40.0,-0.02313,2e-05,2.97723]
[1778431661086,40.96,81289.92,40.0,-0.02316,2e-05,2.97992]
[1778431666121,40.97,81289.92,40.0,-0.02319,2e-05,2.98335]
[1778431671157,40.98,81279.13,40.0,-0.02349,2e-05,3.01526]
[1778431676191,40.99,81281.2,40.0,-0.02346,2e-05,3.01287]
[1778431681226,41.0,81280.7,40.0,-0.0235,2e-05,3.01733]
[1778431686261,41.01,81279.62,40.0,-0.02356,2e-05,3.02324]
[1778431691296,41.02,81278.17,40.0,-0.02362,2e-05,3.0301]
[1778431696331,41.03,81278.4,40.0,-0.02364,2e-05,3.03242]
[1778431701366,41.04,81284.18,40.0,-0.02353,2e-05,3.02001]
[1778431706402,41.05,81283.65,40.0,-0.02357,2e-05,3.02442]
[1778431711437,41.07,81283.37,40.0,-0.02358,2e-05,3.02499]
[1778431719493,41.08,81280.34,40.0,-0.0237,3e-05,3.03775]
[1778431724529,41.09,81280.2,40.0,-0.02373,3e-05,3.04101]
[1778431729564,41.1,81274.24,40.0,-0.02391,3e-05,3.05973]
[1778431736166,41.11,81273.89,40.0,-0.02393,3e-05,3.06283]
[1778431741648,41.12,81274.76,40.0,-0.02395,3e-05,3.06479]
[1778431746684,41.13,81276.46,40.0,-0.02393,3e-05,3.06294]
[1778431751719,41.14,81275.64,40.0,-0.02398,3e-05,3.0678]
[1778431756754,41.15,81276.26,40.0,-0.02399,3e-05,3.06881]
[1778431761789,41.16,81276.88,40.0,-0.024,3e-05,3.0698]
[1778431766824,41.17,81282.43,40.0,-0.02388,3e-05,3.05761]
[1778431771859,41.18,81292.82,40.0,-0.02363,2e-05,3.02959]
[1778431776894,41.19,81294.06,40.0,-0.02363,2e-05,3.02987]
[1778431782936,41.2,81293.32,40.0,-0.02368,2e-05,3.0354]
[1778431784102,41.2,81293.32,40.0,-0.02368,2e-05,3.0354]
[1778431789985,41.21,81301.13,40.0,-0.0235,2e-05,3.01635]
[1778431796027,41.22,81307.52,40.0,-0.02335,2e-05,3.00086]
[1778431801062,41.22,81307.97,40.0,-0.02335,2e-05,3.00076]
[1778431804440,41.22,81308.47,40.0,-0.02335,2e-05,2.99988]
[1778431804466,41.22,81309.28,40.0,-0.02333,2e-05,2.99797]
[1778431807331,41.22,81310.32,40.0,-0.0233,2e-05,2.99481]
[1778431807844,41.22,81310.83,40.0,-0.02328,2e-05,2.99262]
[1778431808009,41.22,81310.83,40.0,-0.02328,2e-05,2.99262]
[1778431808532,41.22,81310.83,40.0,-0.02328,2e-05,2.99262]
[1778431814154,41.21,81318.15,40.0,-0.02307,2e-05,2.9706]
[1778431816173,41.2,81339.71,40.0,-0.02254,2e-05,2.91405]
[1778431823228,41.2,81338.95,40.0,-0.02254,2e-05,2.91397]
[1778431830285,41.19,81342.38,40.0,-0.02244,2e-05,2.90317]
[1778431835324,41.18,81344.39,40.0,-0.02236,2e-05,2.89368]
[1778431840359,41.18,81345.03,40.0,-0.02233,2e-05,2.89078]
[1778431845398,41.18,81344.7,40.0,-0.02233,2e-05,2.89036]
[1778431847412,41.17,81330.01,40.0,-0.02268,2e-05,2.92755]
[1778431852447,41.17,81327.75,40.0,-0.02272,2e-05,2.93179]
[1778431854465,41.17,81312.6,40.0,-0.02308,2e-05,2.97048]
[1778431860793,41.16,81310.23,40.0,-0.02312,2e-05,2.97511]
[1778431863528,41.15,81323.25,40.0,-0.02279,2e-05,2.93935]
[1778431868563,41.15,81313.15,40.0,-0.02302,2e-05,2.96391]
[1778431873598,41.14,81318.71,40.0,-0.02287,2e-05,2.94761]
[1778431878636,41.14,81323.78,40.0,-0.02273,2e-05,2.93279]
[1778431883671,41.13,81324.48,40.0,-0.0227,2e-05,2.92935]
[1778431888706,41.12,81322.36,40.0,-0.02273,2e-05,2.93322]
[1778431897539,41.12,81322.3,40.0,-0.0227,2e-05,2.92899]
[1778431897769,41.11,81321.43,40.0,-0.0227,2e-05,2.92967]
[1778431901797,41.12,81307.8,40.0,-0.02306,2e-05,2.96731]
[1778431906832,41.13,81304.91,40.0,-0.02315,2e-05,2.97734]
[1778431911867,41.14,81298.15,40.0,-0.02334,2e-05,2.99751]
[1778431916902,41.15,81294.5,40.0,-0.02345,2e-05,3.00935]
[1778431921938,41.15,81297.38,40.0,-0.0234,2e-05,3.00389]
[1778431926973,41.16,81302.7,40.0,-0.02329,2e-05,2.99212]
[1778431932009,41.17,81307.13,40.0,-0.0232,2e-05,2.98281]
[1778431937183,41.18,81311.28,40.0,-0.02312,2e-05,2.97429]
[1778431943103,41.19,81313.28,40.0,-0.0231,2e-05,2.97244]
[1778431948143,41.2,81322.74,40.0,-0.02289,2e-05,2.95033]
[1778431953155,41.21,81320.39,40.0,-0.02295,2e-05,2.95543]
[1778431958397,41.22,81323.81,40.0,-0.02289,2e-05,2.94923]
[1778431970300,41.24,81324.5,40.0,-0.02294,2e-05,2.9545]
[1778431976342,41.25,81324.16,40.0,-0.02298,2e-05,2.95866]
[1778431981378,41.26,81319.7,40.0,-0.02311,2e-05,2.97299]
[1778431986412,41.27,81327.64,40.0,-0.02294,2e-05,2.95499]
[1778431991447,41.28,81329.93,40.0,-0.02291,2e-05,2.95187]
[1778431997490,41.29,81329.84,40.0,-0.02295,2e-05,2.95546]
[1778432002525,41.3,81334.67,40.0,-0.02285,2e-05,2.94573]
[1778432007560,41.31,81337.37,40.0,-0.02282,2e-05,2.9416]
[1778432013602,41.33,81338.42,40.0,-0.0228,2e-05,2.93918]
[1778432018637,41.34,81338.73,40.0,-0.02282,2e-05,2.94118]
[1778432023672,41.35,81339.32,40.0,-0.02283,2e-05,2.94245]
[1778432028708,41.36,81335.12,40.0,-0.02295,2e-05,2.956]
[1778432033742,41.36,81335.09,40.0,-0.02298,2e-05,2.95871]
[1778432038777,41.37,81335.04,40.0,-0.023,2e-05,2.96144]
[1778432043812,41.38,81334.78,40.0,-0.02303,2e-05,2.96469]
[1778432054889,41.4,81334.37,40.0,-0.0231,2e-05,2.97131]
[1778432059927,41.41,81335.4,40.0,-0.02309,2e-05,2.97111]
[1778432066976,41.42,81334.56,40.0,-0.02315,2e-05,2.97676]
[1778432072011,41.43,81334.01,40.0,-0.02316,2e-05,2.97749]
[1778432077046,41.44,81333.8,40.0,-0.02319,2e-05,2.98046]
[1778432088124,41.46,81334.1,40.0,-0.02323,2e-05,2.98491]
[1778432093159,41.47,81334.19,40.0,-0.02325,2e-05,2.98702]
[1778432099980,41.47,81333.84,40.0,-0.02327,2e-05,2.98979]
[1778432105243,41.49,81339.15,40.0,-0.02318,2e-05,2.9801]
[1778432110278,41.5,81346.27,40.0,-0.02303,2e-05,2.96406]
[1778432117327,41.51,81346.26,40.0,-0.02306,2e-05,2.96754]
[1778432119267,41.51,81346.15,40.0,-0.02307,2e-05,2.96831]
[1778432124376,41.53,81346.99,40.0,-0.02308,2e-05,2.9699]
[1778432129411,41.54,81348.21,40.0,-0.02308,2e-05,2.96999]
[1778432134446,41.55,81342.61,40.0,-0.02323,2e-05,2.98461]
[1778432139481,41.56,81340.88,40.0,-0.0233,2e-05,2.99215]
[1778432146531,41.57,81332.16,40.0,-0.02355,2e-05,3.01892]
[1778432153086,41.58,81332.59,40.0,-0.02356,2e-05,3.02004]
[1778432158276,41.6,81332.46,40.0,-0.0236,2e-05,3.02431]
[1778432164657,41.61,81329.66,40.0,-0.0237,2e-05,3.03556]
[1778432169692,41.62,81323.43,40.0,-0.02388,2e-05,3.05456]
[1778432174731,41.63,81325.5,40.0,-0.02386,2e-05,3.05169]
[1778432179765,41.64,81334.66,40.0,-0.02365,2e-05,3.03032]
[1778432184800,41.65,81331.51,40.0,-0.02376,2e-05,3.04129]
[1778432189836,41.66,81331.06,40.0,-0.02379,2e-05,3.04512]
[1778432194870,41.67,81329.87,40.0,-0.02382,2e-05,3.04771]
[1778432199905,41.67,81330.21,40.0,-0.02384,2e-05,3.04944]
[1778432204940,41.68,81329.92,40.0,-0.02387,2e-05,3.05282]
[1778432209976,41.69,81325.26,40.0,-0.02401,2e-05,3.06767]
[1778432215011,41.7,81326.46,40.0,-0.024,2e-05,3.06701]
[1778432220046,41.71,81323.61,40.0,-0.0241,3e-05,3.07702]
[1778432225081,41.72,81327.76,40.0,-0.02402,2e-05,3.06853]
[1778432230117,41.73,81327.67,40.0,-0.02404,2e-05,3.0713]
[1778432235154,41.74,81327.81,40.0,-0.02406,2e-05,3.07344]
[1778432240171,41.74,81324.69,40.0,-0.02416,3e-05,3.08368]
[1778432245223,41.75,81321.93,40.0,-0.02426,3e-05,3.09384]
[1778432251265,41.76,81322.35,40.0,-0.02425,3e-05,3.09235]
[1778432257307,41.77,81322.85,40.0,-0.02426,3e-05,3.09386]
[1778432262342,41.78,81322.58,40.0,-0.02429,3e-05,3.09695]
[1778432264092,41.78,81322.58,40.0,-0.02429,3e-05,3.09695]
[1778432264846,41.79,81322.71,40.0,-0.0243,3e-05,3.09756]
[1778432270399,41.8,81322.09,40.0,-0.02434,3e-05,3.10232]
[1778432275433,41.8,81321.84,40.0,-0.02437,3e-05,3.1053]
[1778432283489,41.82,81320.75,40.0,-0.02443,3e-05,3.11182]
[1778432288524,41.83,81318.11,40.0,-0.02452,3e-05,3.12108]
[1778432293559,41.83,81313.63,40.0,-0.02465,3e-05,3.13519]
[1778432299344,41.84,81312.97,40.0,-0.02468,3e-05,3.13856]
[1778432304636,41.85,81313.44,40.0,-0.0247,3e-05,3.14002]
[1778432310680,41.86,81321.23,40.0,-0.02452,3e-05,3.12145]
[1778432315715,41.86,81329.31,40.0,-0.02431,3e-05,3.09892]
[1778432321763,41.87,81328.14,40.0,-0.02437,3e-05,3.10465]
[1778432329813,41.89,81337.32,40.0,-0.02417,2e-05,3.08405]
[1778432336862,41.9,81337.17,40.0,-0.0242,3e-05,3.08764]
[1778432343911,41.91,81337.29,40.0,-0.02423,3e-05,3.09044]
[1778432348946,41.92,81336.91,40.0,-0.02426,3e-05,3.09364]
[1778432353981,41.92,81337.52,40.0,-0.02427,3e-05,3.09419]
[1778432359016,41.93,81337.13,40.0,-0.0243,3e-05,3.09736]
[1778432364051,41.94,81344.58,40.0,-0.02413,2e-05,3.07981]
[1778432370093,41.95,81345.23,40.0,-0.02414,2e-05,3.08079]
[1778432375128,41.96,81353.66,40.0,-0.02393,2e-05,3.05769]
[1778432380468,41.96,81356.67,40.0,-0.02387,2e-05,3.05172]
[1778432387212,41.98,81356.88,40.0,-0.0239,2e-05,3.05493]
[1778432392247,41.98,81357.26,40.0,-0.02391,2e-05,3.05623]
[1778432397363,41.99,81358.05,40.0,-0.0239,2e-05,3.05462]
[1778432403493,42.0,81356.42,40.0,-0.02397,2e-05,3.06295]
[1778432408682,42.01,81357.46,40.0,-0.02397,2e-05,3.06287]
[1778432415408,42.02,81357.42,40.0,-0.024,2e-05,3.06603]
[1778432421450,42.03,81357.77,40.0,-0.02402,2e-05,3.06769]
[1778432427492,42.04,81359.52,40.0,-0.024,2e-05,3.06567]
[1778432432527,42.05,81360.5,40.0,-0.02397,2e-05,3.06207]
[1778432437562,42.06,81360.47,40.0,-0.02399,2e-05,3.06472]
[1778432442597,42.06,81360.47,40.0,-0.02401,2e-05,3.06684]
[1778432447632,42.07,81364.62,40.0,-0.02393,2e-05,3.05815]
[1778432452669,42.08,81370.23,40.0,-0.02381,2e-05,3.04573]
[1778432457706,42.09,81369.06,40.0,-0.02386,2e-05,3.05103]
[1778432462741,42.09,81358.07,40.0,-0.02416,2e-05,3.08196]
[1778432467776,42.1,81358.78,40.0,-0.02416,2e-05,3.08202]
[1778432472811,42.11,81357.52,40.0,-0.02421,2e-05,3.08724]
[1778432478106,42.11,81357.48,40.0,-0.02421,2e-05,3.08808]
[1778432484404,42.12,81351.96,40.0,-0.02438,3e-05,3.1055]
[1778432490942,42.15,81345.94,40.0,-0.02461,3e-05,3.12951]
[1778432494643,42.15,81345.79,40.0,-0.02459,3e-05,3.12758]
[1778432501012,42.16,81351.01,40.0,-0.02448,3e-05,3.11589]
[1778432507054,42.17,81351.9,40.0,-0.02448,3e-05,3.11547]
[1778432514103,42.17,81350.48,40.0,-0.02453,3e-05,3.12143]
[1778432520145,42.18,81350.3,40.0,-0.02456,3e-05,3.12374]
[1778432526187,42.19,81350.63,40.0,-0.02456,3e-05,3.1247]
[1778432531222,42.19,81349.33,40.0,-0.02461,3e-05,3.12966]
[1778432536257,42.2,81344.58,40.0,-0.02475,3e-05,3.14368]
[1778432542299,42.2,81343.15,40.0,-0.0248,3e-05,3.1491]
[1778432547334,42.21,81343.3,40.0,-0.02481,3e-05,3.15004]
[1778432554383,42.22,81342.61,40.0,-0.02482,3e-05,3.15053]
[1778432568481,42.23,81342.5,40.0,-0.02485,3e-05,3.15455]
[1778432573516,42.23,81342.74,40.0,-0.02486,3e-05,3.15525]
[1778432578551,42.24,81342.96,40.0,-0.02487,3e-05,3.15599]
[1778432586609,42.25,81343.02,40.0,-0.02489,3e-05,3.15794]
[1778432591644,42.25,81342.84,40.0,-0.0249,3e-05,3.15972]
[1778432598693,42.26,81342.42,40.0,-0.02493,3e-05,3.16263]
[1778432609804,42.27,81349.8,40.0,-0.02477,3e-05,3.146]
[1778432614839,42.27,81358.92,40.0,-0.02453,3e-05,3.12016]
[1778432619874,42.28,81361.42,40.0,-0.02448,3e-05,3.11518]
[1778432624909,42.28,81361.23,40.0,-0.0245,3e-05,3.11727]
[1778432629944,42.29,81357.43,40.0,-0.02461,3e-05,3.12882]
[1778432634979,42.29,81356.59,40.0,-0.02465,3e-05,3.13248]
[1778432640014,42.3,81356.89,40.0,-0.02465,3e-05,3.13309]
[1778432645049,42.3,81358.48,40.0,-0.02463,3e-05,3.13027]
[1778432650084,42.31,81359.45,40.0,-0.02462,3e-05,3.12911]
[1778432655119,42.31,81360.98,40.0,-0.02459,3e-05,3.12647]
[1778432660154,42.32,81360.05,40.0,-0.02463,3e-05,3.13032]
[1778432665191,42.32,81359.53,40.0,-0.02465,3e-05,3.13307]
[1778432670228,42.33,81360.32,40.0,-0.02465,3e-05,3.13234]
[1778432675262,42.33,81362.07,40.0,-0.02459,3e-05,3.12587]
[1778432679292,42.34,81378.27,40.0,-0.0242,2e-05,3.0845]
[1778432684327,42.34,81373.22,40.0,-0.02434,2e-05,3.09954]
[1778432689362,42.35,81377.17,40.0,-0.02426,2e-05,3.09083]
[1778432694397,42.36,81378.62,40.0,-0.02424,2e-05,3.08877]
[1778432699432,42.36,81378.29,40.0,-0.02426,2e-05,3.09135]
[1778432704467,42.37,81377.94,40.0,-0.02429,2e-05,3.09398]
[1778432709502,42.37,81381.41,40.0,-0.02422,2e-05,3.08664]
[1778432714537,42.38,81385.12,40.0,-0.02414,2e-05,3.0787]
[1778432720579,42.39,81385.95,40.0,-0.02414,2e-05,3.07871]
[1778432725698,42.39,81386.41,40.0,-0.02414,2e-05,3.07896]
[1778432731656,42.4,81386.08,40.0,-0.02415,2e-05,3.07915]
[1778432733679,42.41,81401.31,40.0,-0.02378,2e-05,3.04037]
[1778432734680,42.41,81414.4,40.0,-0.02347,2e-05,3.00715]
[1778432739688,42.41,81409.13,40.0,-0.02362,2e-05,3.0226]
[1778432744752,42.42,81407.34,40.0,-0.02369,2e-05,3.02995]
[1778432749787,42.43,81407.46,40.0,-0.0237,2e-05,3.03193]
[1778432754826,42.44,81410.61,40.0,-0.02365,2e-05,3.02611]
[1778432759857,42.45,81410.83,40.0,-0.02366,2e-05,3.02788]
[1778432763886,42.46,81389.44,40.0,-0.02421,2e-05,3.08512]
[1778432764892,42.46,81374.51,40.0,-0.02458,3e-05,3.12466]
[1778432766910,42.46,81358.81,40.0,-0.02498,3e-05,3.16685]
[1778432772071,42.46,81356.2,40.0,-0.02506,3e-05,3.17492]
[1778432777988,42.47,81350.24,40.0,-0.02522,3e-05,3.19214]
[1778432782016,42.47,81337.28,40.0,-0.02556,3e-05,3.2276]
[1778432787052,42.47,81335.37,40.0,-0.02562,3e-05,3.23321]
[1778432792124,42.47,81334.66,40.0,-0.02562,3e-05,3.23237]
[1778432797159,42.48,81330.69,40.0,-0.02573,3e-05,3.24366]
[1778432802176,42.48,81331.18,40.0,-0.02572,3e-05,3.24277]
[1778432806734,42.48,81315.56,40.0,-0.02613,3e-05,3.28565]
[1778432809243,42.48,81303.15,40.0,-0.02646,3e-05,3.31976]
[1778432811932,42.48,81302.92,40.0,-0.02647,3e-05,3.32037]
[1778432815403,42.48,81290.19,40.0,-0.0268,3e-05,3.3553]
[1778432821328,42.48,81295.44,40.0,-0.02666,3e-05,3.34016]
[1778432825961,42.48,81301.76,40.0,-0.02649,3e-05,3.32255]
[1778432834419,42.47,81289.67,40.0,-0.0268,3e-05,3.35518]
[1778432839454,42.47,81287.53,40.0,-0.02686,3e-05,3.36058]
[1778432845496,42.47,81287.71,40.0,-0.02684,3e-05,3.35937]
[1778432850532,42.47,81288.58,40.0,-0.02681,3e-05,3.35638]
[1778432855566,42.46,81289.18,40.0,-0.02677,3e-05,3.35081]
[1778432860794,42.46,81292.13,40.0,-0.02669,3e-05,3.34224]
[1778432866644,42.46,81294.27,40.0,-0.02662,3e-05,3.33568]
[1778432873065,42.46,81292.13,40.0,-0.02667,3e-05,3.34112]
[1778432876800,42.46,81288.05,40.0,-0.02678,3e-05,3.35225]
[1778432882336,42.46,81285.07,40.0,-0.02686,3e-05,3.35979]
[1778432885644,42.46,81270.76,40.0,-0.02724,3e-05,3.39929]
[1778432891022,42.45,81270.08,40.0,-0.02725,3e-05,3.40024]
[1778432892827,42.45,81254.67,40.0,-0.02767,3e-05,3.44302]
[1778432896630,42.45,81247.72,40.0,-0.02785,3e-05,3.4619]
[1778432901890,42.44,81246.56,40.0,-0.02787,3e-05,3.46337]
[1778432906925,42.44,81253.74,40.0,-0.02765,3e-05,3.44151]
[1778432911960,42.43,81255.14,40.0,-0.02758,3e-05,3.43278]
[1778432916995,42.43,81252.55,40.0,-0.02763,3e-05,3.43875]
[1778432922031,42.42,81252.99,40.0,-0.02761,3e-05,3.43613]
[1778432927066,42.42,81257.93,40.0,-0.02746,3e-05,3.42085]
[1778432927117,42.42,81257.93,40.0,-0.02746,3e-05,3.42085]
[1778432933108,42.41,81258.87,40.0,-0.02742,3e-05,3.41645]
[1778432938143,42.41,81259.88,40.0,-0.02738,3e-05,3.41238]
[1778432943179,42.4,81260.2,40.0,-0.02736,3e-05,3.41027]
[1778432948214,42.4,81266.44,40.0,-0.02718,3e-05,3.39165]
[1778432955263,42.39,81261.77,40.0,-0.02729,3e-05,3.40325]
[1778432960298,42.39,81261.62,40.0,-0.02728,3e-05,3.40258]
[1778432965333,42.39,81255.99,40.0,-0.02743,3e-05,3.41732]
[1778432971063,42.38,81256.36,40.0,-0.02741,3e-05,3.41534]
[1778432976414,42.38,81249.8,40.0,-0.02755,3e-05,3.42874]
[1778432983938,42.37,81249.76,40.0,-0.02754,3e-05,3.4281]
[1778432989502,42.37,81250.21,40.0,-0.0275,3e-05,3.42438]
[1778432994537,42.36,81243.48,40.0,-0.02768,3e-05,3.44222]
[1778433000579,42.36,81239.09,40.0,-0.02778,3e-05,3.45295]
[1778433004607,42.35,81239.51,40.0,-0.02776,3e-05,3.4506]
[1778433005614,42.35,81239.19,40.0,-0.02777,3e-05,3.45122]
[1778433011656,42.35,81237.06,40.0,-0.02781,3e-05,3.45558]
[1778433014047,42.34,81221.83,40.0,-0.02823,3e-05,3.49848]
[1778433019714,42.34,81222.15,40.0,-0.0282,3e-05,3.49541]
[1778433024749,42.33,81222.47,40.0,-0.02818,3e-05,3.49277]
[1778433030227,42.32,81222.22,40.0,-0.02817,3e-05,3.4918]
[1778433035830,42.32,81222.66,40.0,-0.02811,3e-05,3.48515]
[1778433038148,42.32,81222.77,40.0,-0.0281,3e-05,3.48452]
[1778433038851,42.31,81216.57,40.0,-0.02827,3e-05,3.50168]
[1778433041569,42.31,81215.36,40.0,-0.0283,3e-05,3.50452]
[1778433045900,42.31,81229.93,40.0,-0.02788,3e-05,3.46124]
[1778433050935,42.3,81230.52,40.0,-0.02785,3e-05,3.45835]
[1778433055589,42.3,81230.23,40.0,-0.02785,3e-05,3.45822]
[1778433062012,42.29,81230.4,40.0,-0.02782,3e-05,3.45606]
[1778433067498,42.29,81230.83,40.0,-0.0278,3e-05,3.45389]
[1778433067498,42.29,81230.83,40.0,-0.0278,3e-05,3.45389]
[1778433076113,42.28,81230.27,40.0,-0.0278,3e-05,3.45317]
[1778433081148,42.28,81230.81,40.0,-0.02777,3e-05,3.45049]
[1778433086184,42.28,81235.25,40.0,-0.02764,3e-05,3.43676]
[1778433090699,42.27,81236.88,40.0,-0.02758,3e-05,3.43134]
[1778433096253,42.27,81229.33,40.0,-0.02775,3e-05,3.44799]
[1778433101054,42.27,81229.73,40.0,-0.02774,3e-05,3.44602]
[1778433101090,42.27,81229.73,40.0,-0.02774,3e-05,3.44602]
[1778433104844,42.26,81233.44,40.0,-0.02763,3e-05,3.4349]
[1778433107288,42.26,81231.76,40.0,-0.02767,3e-05,3.43931]
[1778433111012,42.26,81234.73,40.0,-0.02758,3e-05,3.43032]
[1778433116398,42.26,81232.3,40.0,-0.02764,3e-05,3.43581]
[1778433119200,42.26,81232.55,40.0,-0.02763,3e-05,3.43492]
[1778433121193,42.25,81233.26,40.0,-0.0276,3e-05,3.43254]
[1778433126631,42.25,81234.96,40.0,-0.02755,3e-05,3.4267]
[1778433126712,42.25,81234.96,40.0,-0.02755,3e-05,3.4267]
[1778433129723,42.25,81239.6,40.0,-0.02741,3e-05,3.41307]
[1778433135533,42.25,81243.44,40.0,-0.0273,3e-05,3.40125]
[1778433140569,42.24,81250.94,40.0,-0.02709,3e-05,3.37957]
[1778433145604,42.24,81251.03,40.0,-0.02708,3e-05,3.37883]
[1778433146847,42.24,81251.03,40.0,-0.02708,3e-05,3.37883]
[1778433151189,42.24,81254.57,40.0,-0.02698,3e-05,3.36855]
[1778433152701,42.24,81255.19,40.0,-0.02694,3e-05,3.36328]
[1778433155248,42.24,81255.48,40.0,-0.02693,3e-05,3.36231]
[1778433160728,42.24,81255.95,40.0,-0.02691,3e-05,3.36047]
[1778433162105,42.24,81255.95,40.0,-0.02691,3e-05,3.36047]
[1778433164124,42.24,81259.32,40.0,-0.02682,3e-05,3.35098]
[1778433168538,42.24,81264.05,40.0,-0.02668,3e-05,3.33744]
[1778433170186,42.24,81266.06,40.0,-0.02663,3e-05,3.33181]
[1778433172150,42.24,81280.61,40.0,-0.02624,3e-05,3.29153]
[1778433175761,42.24,81283.08,40.0,-0.02618,3e-05,3.28491]
[1778433178770,42.24,81277.99,40.0,-0.02631,3e-05,3.29904]
[1778433178772,42.24,81277.99,40.0,-0.02631,3e-05,3.29904]
[1778433179614,42.24,81277.99,40.0,-0.02631,3e-05,3.29907]
[1778433182134,42.24,81278.14,40.0,-0.02631,3e-05,3.29871]
[1778433188054,42.24,81280.05,40.0,-0.02626,3e-05,3.29366]
[1778433193964,42.24,81283.7,40.0,-0.02617,3e-05,3.28399]
[1778433197942,42.24,81284.99,40.0,-0.02613,3e-05,3.28065]
[1778433201040,42.24,81293.44,40.0,-0.02591,3e-05,3.25779]
[1778433202866,42.24,81294.07,40.0,-0.0259,3e-05,3.25631]
[1778433208074,42.24,81298.66,40.0,-0.02579,3e-05,3.24457]
[1778433213027,42.25,81300.46,40.0,-0.02572,3e-05,3.237]
[1778433213028,42.25,81300.46,40.0,-0.02572,3e-05,3.237]
[1778433215584,42.25,81303.85,40.0,-0.02564,3e-05,3.2283]
[1778433216130,42.25,81318.4,40.0,-0.02526,3e-05,3.18917]
[1778433219144,42.25,81323.23,40.0,-0.02514,3e-05,3.17671]
[1778433219198,42.25,81323.23,40.0,-0.02514,3e-05,3.17671]
[1778433221042,42.25,81323.09,40.0,-0.02515,3e-05,3.17763]
[1778433222456,42.25,81329.12,40.0,-0.025,3e-05,3.16203]
[1778433226466,42.26,81325.24,40.0,-0.02511,3e-05,3.17355]
[1778433231422,42.26,81313.37,40.0,-0.02543,3e-05,3.2065]
[1778433233128,42.26,81311.13,40.0,-0.02549,3e-05,3.21298]
[1778433234944,42.27,81309.26,40.0,-0.02554,3e-05,3.21844]
[1778433237852,42.27,81313.51,40.0,-0.02543,3e-05,3.20733]
[1778433242547,42.27,81313.0,40.0,-0.02546,3e-05,3.20991]
[1778433244023,42.27,81317.47,40.0,-0.02534,3e-05,3.19806]
[1778433244024,42.27,81317.47,40.0,-0.02534,3e-05,3.19806]
[1778433248524,42.27,81319.97,40.0,-0.02529,3e-05,3.19218]
[1778433250590,42.28,81324.83,40.0,-0.02517,3e-05,3.17979]
[1778433254070,42.28,81323.76,40.0,-0.0252,3e-05,3.18336]
[1778433254112,42.28,81323.76,40.0,-0.0252,3e-05,3.18336]
[1778433256662,42.28,81327.94,40.0,-0.0251,3e-05,3.17286]
[1778433259561,42.28,81324.19,40.0,-0.02521,3e-05,3.18363]
[1778433265492,42.29,81327.39,40.0,-0.02514,3e-05,3.1765]
[1778433265619,42.29,81327.39,40.0,-0.02514,3e-05,3.1765]
[1778433265676,42.29,81327.39,40.0,-0.02514,3e-05,3.1765]
[1778433265699,42.29,81327.18,40.0,-0.02514,3e-05,3.17731]
[1778433271572,42.29,81334.38,40.0,-0.02497,3e-05,3.15926]
[1778433277853,42.3,81338.4,40.0,-0.02486,3e-05,3.14691]
[1778433284251,42.31,81338.8,40.0,-0.02487,3e-05,3.14747]
[1778433290276,42.31,81331.28,40.0,-0.02507,3e-05,3.16909]
[1778433295519,42.32,81331.42,40.0,-0.02508,3e-05,3.16998]
[1778433300796,42.32,81334.68,40.0,-0.02501,3e-05,3.16315]
[1778433305822,42.33,81333.45,40.0,-0.02506,3e-05,3.16753]
[1778433310866,42.33,81338.31,40.0,-0.02495,3e-05,3.15619]
[1778433315902,42.34,81341.37,40.0,-0.02488,3e-05,3.14948]
[1778433320917,42.34,81342.11,40.0,-0.02488,3e-05,3.14872]
[1778433326133,42.35,81344.24,40.0,-0.02484,3e-05,3.14457]
[1778433331014,42.35,81361.12,40.0,-0.0244,2e-05,3.09864]
[1778433336571,42.36,81367.75,40.0,-0.02425,2e-05,3.08278]
[1778433339072,42.36,81353.36,40.0,-0.02463,3e-05,3.12219]
[1778433344107,42.37,81361.36,40.0,-0.02444,3e-05,3.10273]
[1778433349143,42.38,81357.75,40.0,-0.02455,3e-05,3.11403]
[1778433354177,42.38,81346.25,40.0,-0.02485,3e-05,3.14591]
[1778433359212,42.39,81340.71,40.0,-0.02501,3e-05,3.16188]
[1778433364249,42.39,81336.45,40.0,-0.02513,3e-05,3.17449]
[1778433369284,42.4,81336.93,40.0,-0.02513,3e-05,3.17436]
[1778433374319,42.4,81337.02,40.0,-0.02513,3e-05,3.17531]
[1778433380361,42.4,81339.43,40.0,-0.02509,3e-05,3.17035]
[1778433385396,42.41,81338.85,40.0,-0.02511,3e-05,3.17312]
[1778433390431,42.41,81329.1,40.0,-0.02538,3e-05,3.2004]
[1778433393542,42.41,81313.24,40.0,-0.02577,3e-05,3.2405]
[1778433396386,42.42,81308.55,40.0,-0.02589,3e-05,3.25349]
[1778433401509,42.42,81305.98,40.0,-0.02597,3e-05,3.26113]
[1778433406544,42.42,81297.07,40.0,-0.02621,3e-05,3.28591]
[1778433411579,42.42,81297.69,40.0,-0.02619,3e-05,3.28443]
[1778433416619,42.42,81291.64,40.0,-0.02635,3e-05,3.30114]
[1778433421654,42.42,81291.89,40.0,-0.02635,3e-05,3.30043]
[1778433426689,42.42,81292.85,40.0,-0.02632,3e-05,3.29777]
[1778433435752,42.42,81292.09,40.0,-0.02634,3e-05,3.29974]
[1778433440788,42.42,81284.34,40.0,-0.02655,3e-05,3.32099]
[1778433445823,42.42,81280.86,40.0,-0.02664,3e-05,3.33031]
[1778433450858,42.42,81282.39,40.0,-0.02659,3e-05,3.32578]
[1778433455893,42.42,81290.74,40.0,-0.02634,3e-05,3.29922]
[1778433460928,42.42,81293.8,40.0,-0.02626,3e-05,3.29083]
[1778433465963,42.42,81293.91,40.0,-0.02626,3e-05,3.29054]
[1778433470998,42.42,81294.64,40.0,-0.02624,3e-05,3.28857]
[1778433471729,42.42,81294.64,40.0,-0.02624,3e-05,3.28857]
[1778433471730,42.42,81294.64,40.0,-0.02624,3e-05,3.28857]
[1778433477041,42.42,81295.91,40.0,-0.02621,3e-05,3.28519]
[1778433482076,42.42,81304.28,40.0,-0.02599,3e-05,3.26245]
[1778433487113,42.42,81304.61,40.0,-0.02598,3e-05,3.2619]
[1778433492148,42.42,81304.55,40.0,-0.02599,3e-05,3.26241]
[1778433497183,42.42,81305.85,40.0,-0.02596,3e-05,3.25923]
[1778433502218,42.42,81304.97,40.0,-0.02598,3e-05,3.26201]
[1778433507253,42.42,81305.25,40.0,-0.02598,3e-05,3.26162]
[1778433512288,42.43,81305.06,40.0,-0.02596,3e-05,3.25921]
[1778433517323,42.43,81315.88,40.0,-0.02568,3e-05,3.23031]
[1778433522358,42.43,81329.72,40.0,-0.02533,3e-05,3.1938]
[1778433527393,42.43,81338.82,40.0,-0.02511,3e-05,3.17055]
[1778433532438,42.44,81349.23,40.0,-0.02486,3e-05,3.14419]
[1778433537476,42.44,81347.02,40.0,-0.02493,3e-05,3.15144]
[1778433542512,42.45,81342.91,40.0,-0.02504,3e-05,3.16367]
[1778433547547,42.45,81353.99,40.0,-0.02477,3e-05,3.13563]
[1778433552583,42.46,81353.98,40.0,-0.02479,3e-05,3.1371]
[1778433557617,42.46,81353.9,40.0,-0.0248,3e-05,3.13873]
[1778433562656,42.47,81348.11,40.0,-0.02496,3e-05,3.15537]
[1778433566684,42.47,81334.87,40.0,-0.02531,3e-05,3.19166]
[1778433571719,42.47,81335.12,40.0,-0.02529,3e-05,3.18871]
[1778433577761,42.48,81332.87,40.0,-0.02536,3e-05,3.19592]
[1778433582796,42.48,81337.1,40.0,-0.02526,3e-05,3.18562]
[1778433587831,42.49,81342.83,40.0,-0.02512,3e-05,3.17144]
[1778433592874,42.49,81342.72,40.0,-0.02514,3e-05,3.17315]
[1778433599923,42.5,81343.58,40.0,-0.02513,3e-05,3.1725]
[1778433604958,42.5,81348.8,40.0,-0.02501,3e-05,3.1598]
[1778433610259,42.51,81348.77,40.0,-0.02502,3e-05,3.16087]
[1778433616036,42.51,81349.25,40.0,-0.02502,3e-05,3.16128]
[1778433621071,42.52,81351.88,40.0,-0.02497,3e-05,3.15552]
[1778433626107,42.52,81351.95,40.0,-0.02498,3e-05,3.15654]
[1778433631142,42.52,81352.25,40.0,-0.02496,3e-05,3.15366]
[1778433636570,42.53,81352.0,40.0,-0.02497,3e-05,3.1548]
[1778433642742,42.53,81359.9,40.0,-0.02479,3e-05,3.13579]
[1778433648261,42.54,81356.49,40.0,-0.02489,3e-05,3.14662]
[1778433653296,42.54,81356.45,40.0,-0.0249,3e-05,3.14789]
[1778433658335,42.55,81356.94,40.0,-0.0249,3e-05,3.14772]
[1778433664377,42.55,81356.71,40.0,-0.02492,3e-05,3.14966]
[1778433670419,42.56,81360.84,40.0,-0.02483,3e-05,3.14004]
[1778433675455,42.56,81365.35,40.0,-0.02472,3e-05,3.12937]
[1778433680490,42.57,81371.51,40.0,-0.02458,3e-05,3.1145]
[1778433685526,42.57,81377.54,40.0,-0.02444,2e-05,3.10012]
[1778433693582,42.58,81378.9,40.0,-0.02441,2e-05,3.09575]
[1778433698617,42.59,81388.12,40.0,-0.02419,2e-05,3.07332]
[1778433702289,42.59,81393.81,40.0,-0.02406,2e-05,3.05963]
[1778433702978,42.59,81394.01,40.0,-0.02406,2e-05,3.05948]
[1778433703900,42.59,81394.01,40.0,-0.02406,2e-05,3.05948]
[1778433712715,42.6,81409.64,40.0,-0.0237,2e-05,3.02168]
[1778433717750,42.6,81409.63,40.0,-0.02372,2e-05,3.02305]
[1778433722785,42.61,81407.26,40.0,-0.02379,2e-05,3.03047]
[1778433727820,42.61,81391.61,40.0,-0.02418,2e-05,3.07219]
[1778433728077,42.61,81391.61,40.0,-0.02418,2e-05,3.07219]
[1778433728177,42.61,81391.61,40.0,-0.02418,2e-05,3.07219]
[1778433732857,42.62,81377.49,40.0,-0.02454,2e-05,3.10991]
[1778433733580,42.62,81377.49,40.0,-0.02454,2e-05,3.10991]
[1778433735665,42.62,81374.03,40.0,-0.02463,3e-05,3.11943]
[1778433740915,42.62,81383.12,40.0,-0.02441,2e-05,3.09644]
[1778433745956,42.62,81384.07,40.0,-0.0244,2e-05,3.09458]
[1778433750987,42.63,81396.74,40.0,-0.02409,2e-05,3.06237]
[1778433756022,42.63,81398.09,40.0,-0.02404,2e-05,3.05679]
[1778433761059,42.63,81388.99,40.0,-0.02428,2e-05,3.08134]
[1778433766092,42.64,81388.18,40.0,-0.0243,2e-05,3.08421]
[1778433771127,42.64,81384.93,40.0,-0.02439,2e-05,3.09339]
[1778433776600,42.64,81388.28,40.0,-0.02431,2e-05,3.08529]
[1778433782204,42.65,81393.13,40.0,-0.0242,2e-05,3.07386]
[1778433787239,42.65,81398.53,40.0,-0.02408,2e-05,3.06081]
[1778433792638,42.65,81399.5,40.0,-0.02406,2e-05,3.05912]
[1778433799012,42.66,81411.59,40.0,-0.02378,2e-05,3.02941]
[1778433804358,42.66,81397.58,40.0,-0.02414,2e-05,3.06698]
[1778433809393,42.67,81409.61,40.0,-0.02385,2e-05,3.03702]
[1778433814428,42.67,81402.17,40.0,-0.02402,2e-05,3.05421]
[1778433819463,42.67,81396.39,40.0,-0.02418,2e-05,3.07026]
[1778433824500,42.68,81393.41,40.0,-0.02426,2e-05,3.07889]
[1778433829535,42.68,81403.87,40.0,-0.02401,2e-05,3.05273]
[1778433834570,42.69,81408.28,40.0,-0.02391,2e-05,3.04256]
[1778433839605,42.69,81399.92,40.0,-0.02413,2e-05,3.06529]
[1778433844640,42.69,81396.54,40.0,-0.02422,2e-05,3.07497]
[1778433849675,42.7,81394.62,40.0,-0.02428,2e-05,3.08083]
[1778433854710,42.7,81396.19,40.0,-0.02424,2e-05,3.07764]
[1778433859746,42.7,81396.81,40.0,-0.02424,2e-05,3.07691]
[1778433864781,42.71,81396.25,40.0,-0.02426,2e-05,3.07925]
[1778433869818,42.71,81389.37,40.0,-0.02444,2e-05,3.09794]
[1778433874854,42.71,81389.92,40.0,-0.02441,2e-05,3.09401]
[1778433879890,42.71,81390.43,40.0,-0.0244,2e-05,3.09343]
[1778433884924,42.72,81391.51,40.0,-0.02438,2e-05,3.09138]
[1778433889959,42.72,81389.67,40.0,-0.02443,2e-05,3.09691]
[1778433894994,42.72,81388.84,40.0,-0.02446,2e-05,3.09977]
[1778433900030,42.72,81387.28,40.0,-0.02451,2e-05,3.10453]
[1778433905065,42.73,81386.91,40.0,-0.02452,2e-05,3.10615]
[1778433910101,42.73,81385.83,40.0,-0.02456,2e-05,3.10961]
[1778433916142,42.73,81388.2,40.0,-0.0245,2e-05,3.10417]
[1778433922184,42.73,81387.62,40.0,-0.02453,2e-05,3.10648]
[1778433927219,42.74,81388.89,40.0,-0.0245,2e-05,3.10392]
[1778433932254,42.74,81388.72,40.0,-0.02449,2e-05,3.1018]
[1778433937289,42.74,81387.61,40.0,-0.02452,2e-05,3.10536]
[1778433942324,42.74,81387.3,40.0,-0.02453,2e-05,3.10682]
[1778433947359,42.75,81380.2,40.0,-0.02472,3e-05,3.12601]
[1778433952394,42.75,81378.45,40.0,-0.02477,3e-05,3.13108]
[1778433957429,42.75,81373.74,40.0,-0.02489,3e-05,3.14384]
[1778433962464,42.75,81374.58,40.0,-0.02487,3e-05,3.14197]
[1778433967499,42.75,81376.24,40.0,-0.02483,3e-05,3.13796]
[1778433972534,42.75,81376.17,40.0,-0.02484,3e-05,3.13852]
[1778433977569,42.76,81380.05,40.0,-0.02474,3e-05,3.12875]
[1778433982604,42.76,81380.88,40.0,-0.02473,3e-05,3.12701]
[1778433987639,42.76,81381.0,40.0,-0.02473,3e-05,3.12712]
[1778433993681,42.76,81376.37,40.0,-0.02482,3e-05,3.13647]
[1778433998716,42.76,81369.38,40.0,-0.025,3e-05,3.15513]
[1778434003751,42.76,81369.01,40.0,-0.02501,3e-05,3.15625]
[1778434008788,42.76,81381.27,40.0,-0.02471,3e-05,3.12414]
[1778434013830,42.76,81383.51,40.0,-0.02465,3e-05,3.11868]
[1778434018864,42.76,81384.11,40.0,-0.02464,3e-05,3.11751]
[1778434023899,42.77,81392.05,40.0,-0.02445,2e-05,3.09722]
[1778434028934,42.77,81387.8,40.0,-0.02456,2e-05,3.10882]
[1778434033969,42.77,81378.77,40.0,-0.02479,3e-05,3.13274]
[1778434040012,42.77,81375.91,40.0,-0.02486,3e-05,3.14049]
[1778434047060,42.77,81374.28,40.0,-0.02491,3e-05,3.14498]
[1778434053102,42.77,81374.62,40.0,-0.02487,3e-05,3.14093]
[1778434059145,42.77,81364.78,40.0,-0.02512,3e-05,3.16688]
[1778434065187,42.77,81365.47,40.0,-0.0251,3e-05,3.16487]
[1778434070222,42.77,81365.15,40.0,-0.02511,3e-05,3.16554]
[1778434075257,42.77,81363.95,40.0,-0.02514,3e-05,3.16852]
[1778434081299,42.77,81364.34,40.0,-0.02513,3e-05,3.16721]
[1778434086334,42.77,81364.7,40.0,-0.02511,3e-05,3.16603]
[1778434092376,42.77,81365.19,40.0,-0.0251,3e-05,3.16446]
[1778434097411,42.77,81364.42,40.0,-0.02512,3e-05,3.16623]
[1778434102446,42.76,81364.76,40.0,-0.02511,3e-05,3.16509]
[1778434107511,42.76,81364.46,40.0,-0.02511,3e-05,3.16564]
[1778434112545,42.76,81356.83,40.0,-0.02528,3e-05,3.18227]
[1778434117580,42.76,81358.57,40.0,-0.02523,3e-05,3.17729]
[1778434124629,42.76,81359.07,40.0,-0.02521,3e-05,3.17551]
[1778434129664,42.76,81358.84,40.0,-0.02522,3e-05,3.17582]
[1778434134699,42.76,81362.08,40.0,-0.02513,3e-05,3.16693]
[1778434139734,42.76,81364.85,40.0,-0.02506,3e-05,3.15942]
[1778434144770,42.76,81365.41,40.0,-0.02504,3e-05,3.15781]
[1778434149805,42.76,81365.42,40.0,-0.02504,3e-05,3.15767]
[1778434154842,42.76,81369.59,40.0,-0.02494,3e-05,3.14659]
[1778434157213,42.76,81369.58,40.0,-0.02494,3e-05,3.14662]
[1778434163905,42.76,81374.83,40.0,-0.02482,3e-05,3.13422]
[1778434168940,42.76,81374.3,40.0,-0.02484,3e-05,3.13662]
[1778434173975,42.77,81375.24,40.0,-0.0248,3e-05,3.1319]
[1778434179010,42.77,81374.99,40.0,-0.02482,3e-05,3.13358]
[1778434184045,42.78,81375.24,40.0,-0.02482,3e-05,3.13392]
[1778434189080,42.78,81378.26,40.0,-0.02475,3e-05,3.12703]
[1778434195122,42.78,81377.22,40.0,-0.02479,3e-05,3.13107]
[1778434200158,42.79,81374.68,40.0,-0.02487,3e-05,3.13879]
[1778434205192,42.79,81374.15,40.0,-0.02489,3e-05,3.14121]
[1778434210227,42.8,81380.88,40.0,-0.02473,3e-05,3.12468]
[1778434215255,42.8,81373.55,40.0,-0.02492,3e-05,3.1448]
[1778434220403,42.8,81374.91,40.0,-0.0249,3e-05,3.14219]
[1778434230371,42.81,81372.91,40.0,-0.02497,3e-05,3.14962]
[1778434234399,42.81,81359.41,40.0,-0.0253,3e-05,3.18284]
[1778434239434,42.81,81352.34,40.0,-0.02548,3e-05,3.20228]
[1778434244469,42.82,81352.12,40.0,-0.02549,3e-05,3.20335]
[1778434250343,42.82,81353.6,40.0,-0.02546,3e-05,3.19979]
[1778434255546,42.82,81353.48,40.0,-0.02547,3e-05,3.20091]
[1778434260581,42.82,81354.0,40.0,-0.02546,3e-05,3.20002]
[1778434265616,42.82,81355.16,40.0,-0.02544,3e-05,3.19744]
[1778434271658,42.83,81359.22,40.0,-0.02534,3e-05,3.18735]
[1778434276693,42.83,81362.19,40.0,-0.02527,3e-05,3.18006]
[1778434281728,42.83,81364.2,40.0,-0.02522,3e-05,3.1754]
[1778434284749,42.83,81388.49,40.0,-0.02461,2e-05,3.11198]
[1778434289784,42.84,81394.14,40.0,-0.02449,2e-05,3.0986]
[1778434294819,42.84,81393.46,40.0,-0.02449,2e-05,3.09848]
[1778434299858,42.85,81392.04,40.0,-0.02454,2e-05,3.10358]
[1778434304893,42.85,81393.85,40.0,-0.02451,2e-05,3.10026]
[1778434309928,42.86,81394.05,40.0,-0.02452,2e-05,3.10116]
[1778434314963,42.86,81397.87,40.0,-0.02444,2e-05,3.09271]
[1778434319998,42.87,81396.98,40.0,-0.02447,2e-05,3.09653]
[1778434325033,42.87,81392.86,40.0,-0.02459,2e-05,3.10872]
[1778434330070,42.88,81379.34,40.0,-0.02494,3e-05,3.14542]
[1778434335105,42.88,81375.84,40.0,-0.02504,3e-05,3.15565]
[1778434340140,42.89,81369.5,40.0,-0.02521,3e-05,3.17322]
[1778434345503,42.89,81366.45,40.0,-0.02529,3e-05,3.18182]
[1778434351218,42.89,81365.72,40.0,-0.02529,3e-05,3.18136]
[1778434356253,42.89,81360.11,40.0,-0.02544,3e-05,3.19689]
[1778434361288,42.89,81358.59,40.0,-0.02549,3e-05,3.20141]
[1778434366323,42.9,81359.63,40.0,-0.02546,3e-05,3.1991]
[1778434371358,42.9,81359.2,40.0,-0.02548,3e-05,3.20069]
[1778434378407,42.9,81349.9,40.0,-0.02572,3e-05,3.22613]
[1778434383442,42.9,81342.16,40.0,-0.02593,3e-05,3.24698]
[1778434390492,42.9,81339.29,40.0,-0.026,3e-05,3.25474]
[1778434396534,42.9,81339.2,40.0,-0.026,3e-05,3.25505]
[1778434400562,42.9,81326.51,40.0,-0.02634,3e-05,3.28946]
[1778434406604,42.9,81325.28,40.0,-0.02637,3e-05,3.29263]
[1778434411653,42.9,81324.44,40.0,-0.02639,3e-05,3.29482]
[1778434416674,42.9,81324.11,40.0,-0.02637,3e-05,3.2923]
[1778434421709,42.9,81336.34,40.0,-0.02605,3e-05,3.25916]
[1778434427199,42.9,81336.59,40.0,-0.02605,3e-05,3.25879]
[1778434432786,42.9,81342.29,40.0,-0.0259,3e-05,3.24397]
[1778434438047,42.9,81343.95,40.0,-0.02586,3e-05,3.2399]
[1778434443563,42.91,81345.2,40.0,-0.02584,3e-05,3.23709]
[1778434450916,42.91,81345.3,40.0,-0.02584,3e-05,3.23782]
[1778434458294,42.91,81346.05,40.0,-0.02583,3e-05,3.23625]
[1778434459975,42.91,81332.93,40.0,-0.02618,3e-05,3.2721]
[1778434465014,42.91,81331.98,40.0,-0.0262,3e-05,3.27493]
[1778434470049,42.91,81330.66,40.0,-0.02624,3e-05,3.27878]
[1778434475084,42.92,81332.06,40.0,-0.02618,3e-05,3.27196]
[1778434480119,42.92,81329.35,40.0,-0.02626,3e-05,3.27964]
[1778434485154,42.92,81326.36,40.0,-0.02634,3e-05,3.28805]
[1778434490189,42.92,81324.81,40.0,-0.02638,3e-05,3.29252]
[1778434495224,42.92,81324.12,40.0,-0.0264,3e-05,3.29461]
[1778434500259,42.92,81317.65,40.0,-0.02657,3e-05,3.31237]
[1778434505294,42.92,81318.66,40.0,-0.02655,3e-05,3.30968]
[1778434510329,42.92,81306.59,40.0,-0.02687,3e-05,3.34275]
[1778434516371,42.92,81304.14,40.0,-0.02693,3e-05,3.34916]
[1778434522413,42.92,81302.25,40.0,-0.02698,3e-05,3.35394]
[1778434527449,42.92,81301.95,40.0,-0.02698,3e-05,3.35437]
[1778434532653,42.92,81300.92,40.0,-0.02698,3e-05,3.35348]
[1778434538528,42.91,81311.7,40.0,-0.02669,3e-05,3.32327]
[1778434544569,42.91,81311.1,40.0,-0.0267,3e-05,3.32467]
[1778434549604,42.91,81311.13,40.0,-0.0267,3e-05,3.32432]
[1778434554640,42.91,81311.74,40.0,-0.02668,3e-05,3.32235]
[1778434559675,42.91,81311.71,40.0,-0.02668,3e-05,3.32213]
[1778434564710,42.91,81313.1,40.0,-0.02664,3e-05,3.31804]
[1778434569745,42.91,81311.97,40.0,-0.02667,3e-05,3.32085]
[1778434574780,42.91,81306.93,40.0,-0.0268,3e-05,3.3343]
[1778434579816,42.9,81306.5,40.0,-0.0268,3e-05,3.33506]
[1778434582837,42.9,81293.45,40.0,-0.02715,3e-05,3.37079]
[1778434587872,42.9,81290.52,40.0,-0.02723,3e-05,3.37818]
[1778434592907,42.9,81288.39,40.0,-0.02725,3e-05,3.37967]
[1778434598949,42.89,81294.67,40.0,-0.02707,3e-05,3.36136]
[1778434603984,42.89,81294.29,40.0,-0.02707,3e-05,3.36167]
[1778434611037,42.89,81293.83,40.0,-0.02707,3e-05,3.3619]
[1778434618086,42.88,81293.75,40.0,-0.02707,3e-05,3.36108]
[1778434623121,42.88,81303.66,40.0,-0.02679,3e-05,3.33309]
[1778434628156,42.88,81305.45,40.0,-0.02674,3e-05,3.32774]
[1778434633191,42.88,81305.76,40.0,-0.02673,3e-05,3.32646]
[1778434638226,42.88,81305.36,40.0,-0.02674,3e-05,3.32713]
[1778434643261,42.88,81306.44,40.0,-0.0267,3e-05,3.32373]
[1778434649303,42.87,81306.31,40.0,-0.0267,3e-05,3.32359]
[1778434654338,42.87,81305.51,40.0,-0.02669,3e-05,3.32198]
[1778434659373,42.87,81299.87,40.0,-0.02684,3e-05,3.33702]
[1778434664408,42.87,81293.32,40.0,-0.02701,3e-05,3.35444]
[1778434669443,42.87,81294.61,40.0,-0.02697,3e-05,3.35021]
[1778434674478,42.86,81298.42,40.0,-0.02686,3e-05,3.3391]
[1778434679513,42.86,81300.39,40.0,-0.0268,3e-05,3.33312]
[1778434686562,42.86,81300.42,40.0,-0.02679,3e-05,3.33227]
[1778434691597,42.86,81300.22,40.0,-0.02679,3e-05,3.33225]
[1778434696632,42.86,81300.81,40.0,-0.02677,3e-05,3.33006]
[1778434702675,42.85,81303.82,40.0,-0.02669,3e-05,3.32116]
[1778434707709,42.85,81308.4,40.0,-0.02656,3e-05,3.30826]
[1778434712745,42.85,81309.03,40.0,-0.02651,3e-05,3.30287]
[1778434717780,42.85,81300.79,40.0,-0.02673,3e-05,3.32517]
[1778434722815,42.85,81296.3,40.0,-0.02685,3e-05,3.33706]
[1778434727850,42.85,81295.14,40.0,-0.02687,3e-05,3.33975]
[1778434734899,42.84,81292.75,40.0,-0.02693,3e-05,3.34556]
[1778434740941,42.84,81291.75,40.0,-0.02695,3e-05,3.34762]
[1778434745976,42.84,81291.67,40.0,-0.02695,3e-05,3.34725]
[1778434752019,42.84,81291.62,40.0,-0.02694,3e-05,3.34671]
[1778434757055,42.84,81291.33,40.0,-0.02695,3e-05,3.34694]
[1778434762089,42.83,81291.26,40.0,-0.02694,3e-05,3.34652]
[1778434770044,42.83,81290.12,40.0,-0.02697,3e-05,3.34896]
[1778434775180,42.83,81291.31,40.0,-0.0269,3e-05,3.34168]
[1778434780215,42.83,81291.07,40.0,-0.0269,3e-05,3.34189]
[1778434785250,42.83,81290.99,40.0,-0.0269,3e-05,3.34166]
[1778434794313,42.82,81289.0,40.0,-0.02695,3e-05,3.34633]
[1778434799348,42.82,81282.97,40.0,-0.02711,3e-05,3.36248]
[1778434804383,42.82,81283.11,40.0,-0.0271,3e-05,3.36147]
[1778434810425,42.82,81283.03,40.0,-0.02709,3e-05,3.36094]
[1778434815460,42.81,81292.23,40.0,-0.02684,3e-05,3.335]
[1778434820495,42.81,81295.36,40.0,-0.02675,3e-05,3.32599]
[1778434825530,42.81,81296.53,40.0,-0.02671,3e-05,3.32242]
[1778434830565,42.81,81296.17,40.0,-0.02672,3e-05,3.32308]
[1778434835600,42.81,81299.1,40.0,-0.02661,3e-05,3.31138]
[1778434840635,42.81,81300.63,40.0,-0.02657,3e-05,3.30703]
[1778434846203,42.81,81300.65,40.0,-0.02657,3e-05,3.30691]
[1778434851712,42.81,81300.34,40.0,-0.02658,3e-05,3.30749]
[1778434856747,42.81,81293.81,40.0,-0.02675,3e-05,3.32516]
[1778434861782,42.81,81293.27,40.0,-0.02676,3e-05,3.32637]
[1778434866818,42.8,81294.45,40.0,-0.02673,3e-05,3.32288]
[1778434873868,42.8,81294.46,40.0,-0.02672,3e-05,3.32256]
[1778434881925,42.8,81294.7,40.0,-0.02671,3e-05,3.3216]
[1778434888974,42.8,81294.99,40.0,-0.0267,3e-05,3.32057]
[1778434894009,42.8,81304.68,40.0,-0.02642,3e-05,3.29061]
[1778434901058,42.8,81303.02,40.0,-0.02646,3e-05,3.2952]
[1778434906097,42.8,81305.77,40.0,-0.02639,3e-05,3.28771]
[1778434912135,42.8,81309.55,40.0,-0.02629,3e-05,3.27754]
[1778434917174,42.8,81309.83,40.0,-0.02629,3e-05,3.27689]
[1778434922197,42.8,81310.22,40.0,-0.02628,3e-05,3.27592]
[1778434928252,42.8,81312.07,40.0,-0.02623,3e-05,3.27106]
[1778434933287,42.8,81312.31,40.0,-0.02622,3e-05,3.27056]
[1778434938322,42.8,81312.04,40.0,-0.02623,3e-05,3.27142]
[1778434946732,42.81,81312.16,40.0,-0.02623,3e-05,3.27119]
[1778434953427,42.81,81313.96,40.0,-0.02616,3e-05,3.26342]
[1778434958462,42.81,81315.4,40.0,-0.02613,3e-05,3.2598]
[1778434963497,42.81,81322.86,40.0,-0.02593,3e-05,3.23999]
[1778434968532,42.81,81326.54,40.0,-0.02584,3e-05,3.23059]
[1778434973567,42.81,81327.44,40.0,-0.02582,3e-05,3.22876]
[1778434978602,42.82,81327.97,40.0,-0.02582,3e-05,3.22795]
[1778434985653,42.82,81329.13,40.0,-0.02579,3e-05,3.22573]
[1778434990693,42.82,81328.96,40.0,-0.02581,3e-05,3.22688]
[1778434996080,42.82,81331.78,40.0,-0.02574,3e-05,3.21984]
[1778435001765,42.83,81331.77,40.0,-0.02575,3e-05,3.2209]
[1778435008814,42.83,81332.01,40.0,-0.02575,3e-05,3.22126]
[1778435013849,42.83,81332.31,40.0,-0.02572,3e-05,3.21785]
[1778435018884,42.84,81335.32,40.0,-0.02565,3e-05,3.21054]
[1778435024926,42.84,81335.86,40.0,-0.02565,3e-05,3.21004]
[1778435029961,42.84,81337.82,40.0,-0.02561,3e-05,3.20559]
[1778435034996,42.84,81335.43,40.0,-0.02567,3e-05,3.21275]
[1778435040031,42.85,81336.08,40.0,-0.02566,3e-05,3.21172]
[1778435045066,42.85,81335.26,40.0,-0.02569,3e-05,3.21463]
[1778435045318,42.85,81335.26,40.0,-0.02569,3e-05,3.21463]
[1778435051108,42.85,81335.42,40.0,-0.0257,3e-05,3.21502]
[1778435057778,42.85,81335.66,40.0,-0.0257,3e-05,3.21492]
[1778435063194,42.86,81336.4,40.0,-0.02569,3e-05,3.21401]
[1778435069236,42.86,81337.57,40.0,-0.02566,3e-05,3.21171]
[1778435074271,42.86,81338.65,40.0,-0.02562,3e-05,3.2062]
[1778435082327,42.87,81338.63,40.0,-0.02563,3e-05,3.20739]
[1778435087678,42.87,81338.71,40.0,-0.02563,3e-05,3.20758]
[1778435089376,42.87,81360.33,40.0,-0.02508,3e-05,3.15073]
[1778435092921,42.87,81363.16,40.0,-0.02501,3e-05,3.1437]
[1778435098439,42.88,81370.81,40.0,-0.02484,3e-05,3.12561]
[1778435104484,42.89,81374.07,40.0,-0.02477,3e-05,3.11867]
[1778435110526,42.89,81372.16,40.0,-0.02484,3e-05,3.12529]
[1778435115561,42.9,81369.67,40.0,-0.02491,3e-05,3.13303]
[1778435120596,42.9,81370.05,40.0,-0.02491,3e-05,3.13319]
[1778435126638,42.9,81370.17,40.0,-0.02492,3e-05,3.13421]
[1778435131673,42.91,81368.97,40.0,-0.02494,3e-05,3.13517]
[1778435136853,42.91,81374.34,40.0,-0.02481,3e-05,3.12196]
[1778435139889,42.91,81352.72,40.0,-0.02537,3e-05,3.17979]
[1778435145772,42.92,81347.78,40.0,-0.0255,3e-05,3.19364]
[1778435151814,42.92,81347.38,40.0,-0.02552,3e-05,3.19538]
[1778435157856,42.92,81346.85,40.0,-0.02554,3e-05,3.19744]
[1778435163899,42.92,81341.24,40.0,-0.02569,3e-05,3.21301]
[1778435168934,42.93,81338.03,40.0,-0.02578,3e-05,3.22202]
[1778435173969,42.93,81337.07,40.0,-0.0258,3e-05,3.22501]
[1778435184039,42.93,81335.04,40.0,-0.02587,3e-05,3.23125]
[1778435189074,42.93,81335.25,40.0,-0.02586,3e-05,3.23112]
[1778435194580,42.93,81336.7,40.0,-0.0258,3e-05,3.22428]
[1778435201158,42.94,81336.46,40.0,-0.02582,3e-05,3.22573]
[1778435206193,42.94,81336.33,40.0,-0.02583,3e-05,3.22658]
[1778435211228,42.94,81336.22,40.0,-0.02583,3e-05,3.22738]
[1778435216263,42.94,81335.55,40.0,-0.02586,3e-05,3.22968]
[1778435221397,42.94,81335.56,40.0,-0.02586,3e-05,3.22975]
[1778435222308,42.94,81356.24,40.0,-0.02533,3e-05,3.17511]
[1778435227348,42.95,81356.48,40.0,-0.02533,3e-05,3.17541]
[1778435232382,42.95,81357.05,40.0,-0.02532,3e-05,3.17477]
[1778435237417,42.95,81368.74,40.0,-0.02504,3e-05,3.14477]
[1778435242452,42.96,81372.79,40.0,-0.02494,3e-05,3.13523]
[1778435247487,42.96,81373.14,40.0,-0.02495,3e-05,3.13546]
[1778435252522,42.97,81386.3,40.0,-0.0246,2e-05,3.09895]
[1778435257557,42.97,81387.16,40.0,-0.02459,2e-05,3.09813]
[1778435262592,42.98,81394.29,40.0,-0.02443,2e-05,3.08139]
[1778435267628,42.98,81395.66,40.0,-0.02441,2e-05,3.07936]
[1778435272663,42.99,81395.51,40.0,-0.02443,2e-05,3.08125]
[1778435277699,42.99,81395.73,40.0,-0.02444,2e-05,3.08214]
[1778435282734,43.0,81405.69,40.0,-0.02421,2e-05,3.05794]
[1778435287769,43.0,81412.45,40.0,-0.02406,2e-05,3.0423]
[1778435292804,43.01,81415.07,40.0,-0.02401,2e-05,3.03748]
[1778435297843,43.02,81415.14,40.0,-0.02403,2e-05,3.03922]
[1778435302878,43.03,81416.72,40.0,-0.02401,2e-05,3.03711]
[1778435308920,43.03,81412.4,40.0,-0.02413,2e-05,3.05045]
[1778435314398,43.04,81413.67,40.0,-0.02409,2e-05,3.04544]
[1778435319997,43.05,81414.81,40.0,-0.02409,2e-05,3.04518]
[1778435325032,43.06,81414.59,40.0,-0.02411,2e-05,3.0476]
[1778435330067,43.06,81415.87,40.0,-0.0241,2e-05,3.04616]
[1778435335518,43.07,81415.27,40.0,-0.02412,2e-05,3.04843]
[1778435344165,43.08,81415.48,40.0,-0.02416,2e-05,3.05224]
[1778435349200,43.09,81413.53,40.0,-0.02422,2e-05,3.05902]
[1778435354235,43.09,81403.5,40.0,-0.02448,2e-05,3.08651]
[1778435359270,43.1,81402.33,40.0,-0.02453,2e-05,3.09101]
[1778435364305,43.1,81398.78,40.0,-0.02463,2e-05,3.10166]
[1778435369340,43.11,81400.55,40.0,-0.0246,2e-05,3.09845]
[1778435374565,43.11,81400.69,40.0,-0.02458,2e-05,3.09596]
[1778435380417,43.12,81399.25,40.0,-0.02463,2e-05,3.10161]
[1778435385452,43.13,81397.03,40.0,-0.0247,2e-05,3.10868]
[1778435389480,43.13,81380.01,40.0,-0.02514,3e-05,3.15411]
[1778435394515,43.13,81377.47,40.0,-0.02521,3e-05,3.16168]
[1778435397538,43.13,81362.13,40.0,-0.02561,3e-05,3.20269]
[1778435402573,43.14,81355.19,40.0,-0.02579,3e-05,3.22161]
[1778435407608,43.14,81356.28,40.0,-0.02577,3e-05,3.21906]
[1778435414799,43.14,81355.82,40.0,-0.02578,3e-05,3.22051]
[1778435420700,43.14,81355.66,40.0,-0.02579,3e-05,3.22165]
[1778435425735,43.14,81358.8,40.0,-0.02571,3e-05,3.21365]
[1778435430770,43.14,81358.75,40.0,-0.02572,3e-05,3.21421]
[1778435435805,43.15,81359.15,40.0,-0.02569,3e-05,3.21033]
[1778435440840,43.15,81354.92,40.0,-0.0258,3e-05,3.22204]
[1778435446282,43.15,81362.46,40.0,-0.02561,3e-05,3.20228]
[1778435448688,43.15,81374.77,40.0,-0.0253,3e-05,3.17004]
[1778435452721,43.15,81387.19,40.0,-0.02499,3e-05,3.13804]
[1778435457961,43.16,81389.97,40.0,-0.02493,3e-05,3.13193]
[1778435461746,43.16,81403.3,40.0,-0.0246,2e-05,3.09792]
[1778435465033,43.16,81416.52,40.0,-0.02429,2e-05,3.06497]
[1778435470068,43.17,81419.04,40.0,-0.02424,2e-05,3.06016]
[1778435474718,43.17,81426.79,40.0,-0.02406,2e-05,3.04128]
[1778435485175,43.18,81437.26,40.0,-0.02383,2e-05,3.01748]
[1778435490210,43.19,81437.13,40.0,-0.02385,2e-05,3.01891]
[1778435495245,43.19,81436.85,40.0,-0.02384,2e-05,3.01753]
[1778435500280,43.19,81435.54,40.0,-0.02388,2e-05,3.02198]
[1778435505316,43.2,81447.13,40.0,-0.02361,2e-05,2.99373]
[1778435510352,43.2,81451.02,40.0,-0.02353,2e-05,2.98531]
[1778435515387,43.21,81453.48,40.0,-0.02349,2e-05,2.98049]
[1778435520422,43.21,81454.04,40.0,-0.02349,2e-05,2.98049]
[1778435525460,43.22,81465.23,40.0,-0.02324,2e-05,2.954]
[1778435530494,43.23,81468.92,40.0,-0.02316,2e-05,2.94646]
[1778435537543,43.23,81468.66,40.0,-0.02319,2e-05,2.94945]
[1778435542578,43.24,81473.13,40.0,-0.0231,2e-05,2.93996]
[1778435547613,43.25,81486.95,40.0,-0.02279,2e-05,2.90751]
[1778435550634,43.25,81501.41,40.0,-0.02247,2e-05,2.87328]
[1778435552582,43.25,81503.66,40.0,-0.0224,2e-05,2.86513]
[1778435554664,43.26,81528.15,40.0,-0.02185,2e-05,2.8063]
[1778435555671,43.26,81512.67,40.0,-0.0222,2e-05,2.84361]
[1778435560709,43.25,81511.98,40.0,-0.02221,2e-05,2.84493]
[1778435563730,43.25,81498.7,40.0,-0.02251,2e-05,2.87697]
[1778435566754,43.25,81485.8,40.0,-0.02281,2e-05,2.90825]
[1778435571789,43.25,81482.81,40.0,-0.02287,2e-05,2.9147]
[1778435576824,43.24,81490.18,40.0,-0.02269,2e-05,2.89562]
[1778435581862,43.24,81485.13,40.0,-0.0228,2e-05,2.90721]
[1778435586900,43.24,81493.63,40.0,-0.02259,2e-05,2.88549]
[1778435591180,43.24,81507.81,40.0,-0.02226,2e-05,2.85032]
[1778435591937,43.24,81523.25,40.0,-0.02191,2e-05,2.81287]
[1778435594602,43.24,81526.74,40.0,-0.02183,2e-05,2.8044]
[1778435594617,43.24,81544.3,40.0,-0.02144,2e-05,2.76252]
[1778435595910,43.24,81559.87,40.0,-0.0211,2e-05,2.72586]
[1778435601481,43.24,81558.3,40.0,-0.02114,2e-05,2.73029]
[1778435606526,43.24,81550.95,40.0,-0.02131,2e-05,2.7484]
[1778435612082,43.24,81552.64,40.0,-0.02126,2e-05,2.7421]
[1778435617392,43.25,81546.55,40.0,-0.0214,2e-05,2.757]
[1778435623161,43.25,81535.69,40.0,-0.02164,2e-05,2.78339]
[1778435627192,43.25,81523.14,40.0,-0.02193,2e-05,2.8142]
[1778435632227,43.25,81511.4,40.0,-0.02219,2e-05,2.84251]
[1778435637262,43.25,81502.98,40.0,-0.02238,2e-05,2.86269]
[1778435642297,43.25,81515.48,40.0,-0.0221,2e-05,2.83203]
[1778435647332,43.25,81524.99,40.0,-0.02188,2e-05,2.80914]
[1778435652367,43.25,81517.87,40.0,-0.02204,2e-05,2.82635]
[1778435657402,43.25,81511.01,40.0,-0.0222,2e-05,2.84279]
[1778435662437,43.25,81506.82,40.0,-0.02229,2e-05,2.85275]
[1778435667472,43.25,81501.9,40.0,-0.0224,2e-05,2.86442]
[1778435672507,43.25,81502.07,40.0,-0.02237,2e-05,2.86054]
[1778435677543,43.24,81500.74,40.0,-0.0224,2e-05,2.86345]
[1778435682578,43.24,81494.74,40.0,-0.02253,2e-05,2.87771]
[1778435687615,43.24,81487.25,40.0,-0.0227,2e-05,2.89552]
[1778435692650,43.24,81482.3,40.0,-0.02281,2e-05,2.90696]
[1778435697685,43.24,81489.73,40.0,-0.02263,2e-05,2.888]
[1778435702721,43.23,81492.4,40.0,-0.02256,2e-05,2.88082]
[1778435707756,43.23,81505.01,40.0,-0.02227,2e-05,2.84953]
[1778435712791,43.23,81506.07,40.0,-0.02224,2e-05,2.84663]
[1778435717830,43.23,81502.28,40.0,-0.02232,2e-05,2.8555]
[1778435721856,43.23,81488.64,40.0,-0.02263,2e-05,2.88846]
[1778435726891,43.22,81488.22,40.0,-0.02264,2e-05,2.88885]
[1778435732933,43.22,81488.17,40.0,-0.02261,2e-05,2.88506]
[1778435737968,43.22,81488.3,40.0,-0.0226,2e-05,2.88413]
[1778435743012,43.2,81478.94,40.0,-0.02277,2e-05,2.90251]
[1778435749049,43.19,81476.72,40.0,-0.02279,2e-05,2.9042]
[1778435754083,43.17,81473.69,40.0,-0.02283,2e-05,2.90799]
[1778435759118,43.17,81473.42,40.0,-0.02283,2e-05,2.90783]
[1778435764154,43.17,81465.12,40.0,-0.02301,2e-05,2.92739]
[1778435769191,43.16,81465.83,40.0,-0.02298,2e-05,2.92463]
[1778435778254,43.16,81466.09,40.0,-0.02296,2e-05,2.92226]
[1778435783289,43.15,81457.31,40.0,-0.02314,2e-05,2.94132]
[1778435788324,43.14,81455.54,40.0,-0.02317,2e-05,2.94459]
[1778435793359,43.14,81456.42,40.0,-0.02312,2e-05,2.93808]
[1778435798394,43.13,81464.48,40.0,-0.02292,2e-05,2.91688]
[1778435803429,43.13,81461.8,40.0,-0.02297,2e-05,2.92246]
[1778435808464,43.12,81462.41,40.0,-0.02295,2e-05,2.91985]
[1778435814506,43.12,81461.05,40.0,-0.02297,2e-05,2.92195]
[1778435819542,43.12,81468.43,40.0,-0.02279,2e-05,2.90273]
[1778435824577,43.11,81469.35,40.0,-0.02276,2e-05,2.89959]
[1778435831626,43.11,81459.55,40.0,-0.02297,2e-05,2.92242]
[1778435836473,43.1,81458.19,40.0,-0.023,2e-05,2.92495]
[1778435840108,43.1,81454.55,40.0,-0.02308,2e-05,2.93338]
[1778435841062,43.1,81454.03,40.0,-0.02309,2e-05,2.93445]
[1778435846732,43.1,81453.35,40.0,-0.02309,2e-05,2.93457]
[1778435850828,43.09,81451.68,40.0,-0.02312,2e-05,2.93804]
[1778435856802,43.09,81445.4,40.0,-0.02323,2e-05,2.94897]
[1778435861837,43.08,81438.65,40.0,-0.02338,2e-05,2.96457]
[1778435866872,43.08,81435.78,40.0,-0.02343,2e-05,2.97036]
[1778435871907,43.07,81435.36,40.0,-0.02343,2e-05,2.96998]
[1778435876942,43.07,81444.07,40.0,-0.02321,2e-05,2.94675]
[1778435881978,43.06,81445.92,40.0,-0.02316,2e-05,2.9409]
[1778435887014,43.06,81444.7,40.0,-0.02317,2e-05,2.94272]
[1778435892048,43.05,81446.76,40.0,-0.02311,2e-05,2.93636]
[1778435897083,43.05,81446.63,40.0,-0.0231,2e-05,2.9355]
[1778435902118,43.04,81446.45,40.0,-0.0231,2e-05,2.93476]
[1778435907153,43.04,81446.66,40.0,-0.02308,2e-05,2.93306]
[1778435912188,43.03,81446.78,40.0,-0.02304,2e-05,2.92845]
[1778435918230,43.03,81447.71,40.0,-0.02301,2e-05,2.92484]
[1778435923265,43.03,81453.74,40.0,-0.02286,2e-05,2.90884]
[1778435923440,43.03,81453.74,40.0,-0.02286,2e-05,2.90884]
[1778435930314,43.02,81453.79,40.0,-0.02285,2e-05,2.90747]
[1778435934016,43.02,81453.81,40.0,-0.02284,2e-05,2.90689]
[1778435941391,43.01,81453.81,40.0,-0.02283,2e-05,2.90531]
[1778435946426,43.01,81459.94,40.0,-0.02268,2e-05,2.88928]
[1778435951461,43.01,81460.33,40.0,-0.02266,2e-05,2.88758]
[1778435956496,43.0,81459.83,40.0,-0.02266,2e-05,2.88807]
[1778435957622,43.0,81459.83,40.0,-0.02266,2e-05,2.88807]
[1778435960411,43.0,81460.03,40.0,-0.02265,2e-05,2.88713]
[1778435965807,43.0,81460.16,40.0,-0.02265,2e-05,2.88621]
[1778435966549,43.0,81460.16,40.0,-0.02264,2e-05,2.88591]
[1778435967815,43.0,81460.17,40.0,-0.02264,2e-05,2.88574]
[1778435973616,43.0,81460.63,40.0,-0.0226,2e-05,2.88045]
[1778435977243,43.0,81460.63,40.0,-0.0226,2e-05,2.88045]
[1778435982679,42.99,81460.71,40.0,-0.02258,2e-05,2.87899]
[1778435987715,42.99,81460.65,40.0,-0.02258,2e-05,2.87845]
[1778435992750,42.99,81461.14,40.0,-0.02256,2e-05,2.87657]
[1778435996059,42.98,81463.73,40.0,-0.0225,2e-05,2.86993]
[1778435997186,42.98,81467.25,40.0,-0.02242,2e-05,2.86116]
[1778435997940,42.98,81469.68,40.0,-0.02236,2e-05,2.8551]
[1778436003827,42.98,81476.09,40.0,-0.02221,2e-05,2.83886]
[1778436004667,42.98,81476.09,40.0,-0.02221,2e-05,2.83886]
[1778436009870,42.98,81470.2,40.0,-0.02234,2e-05,2.85275]
[1778436011455,42.98,81469.72,40.0,-0.02235,2e-05,2.85383]
[1778436011888,42.98,81455.37,40.0,-0.02268,2e-05,2.88905]
[1778436013008,42.98,81455.37,40.0,-0.02268,2e-05,2.88905]
[1778436013884,42.98,81452.49,40.0,-0.02275,2e-05,2.89602]
[1778436015917,42.98,81437.41,40.0,-0.0231,2e-05,2.93299]
[1778436021152,42.97,81433.18,40.0,-0.02319,2e-05,2.94263]
[1778436026994,42.97,81430.86,40.0,-0.02323,2e-05,2.94669]
[1778436032029,42.96,81430.23,40.0,-0.02321,2e-05,2.94382]
[1778436037064,42.96,81430.75,40.0,-0.02318,2e-05,2.94132]
[1778436042099,42.95,81431.37,40.0,-0.02316,2e-05,2.93859]
[1778436047134,42.95,81432.72,40.0,-0.02311,2e-05,2.93406]
[1778436052169,42.94,81430.88,40.0,-0.02315,2e-05,2.93752]
[1778436057204,42.94,81431.19,40.0,-0.02313,2e-05,2.93562]
[1778436062240,42.94,81431.25,40.0,-0.02312,2e-05,2.93436]
[1778436067274,42.93,81437.48,40.0,-0.02296,2e-05,2.91772]
[1778436072309,42.93,81439.3,40.0,-0.02291,2e-05,2.91229]
[1778436077344,42.92,81438.66,40.0,-0.02292,2e-05,2.913]
[1778436082379,42.92,81434.76,40.0,-0.023,2e-05,2.92172]
[1778436087414,42.92,81434.37,40.0,-0.023,2e-05,2.92173]
[1778436092449,42.91,81435.53,40.0,-0.02294,2e-05,2.91474]
[1778436097484,42.91,81436.09,40.0,-0.02292,2e-05,2.91243]
[1778436102519,42.91,81435.71,40.0,-0.02292,2e-05,2.91253]
[1778436107554,42.9,81426.85,40.0,-0.02312,2e-05,2.93376]
[1778436112590,42.9,81427.05,40.0,-0.0231,2e-05,2.93202]
[1778436117625,42.9,81424.15,40.0,-0.02316,2e-05,2.93824]
[1778436122660,42.89,81423.85,40.0,-0.02316,2e-05,2.93789]
[1778436129709,42.89,81423.76,40.0,-0.02315,2e-05,2.93658]
[1778436135751,42.88,81423.26,40.0,-0.02315,2e-05,2.93651]
[1778436140804,42.88,81424.15,40.0,-0.02311,2e-05,2.93317]
[1778436145839,42.87,81431.73,40.0,-0.02293,2e-05,2.91318]
[1778436150874,42.87,81442.93,40.0,-0.02265,2e-05,2.88454]
[1778436155909,42.87,81446.71,40.0,-0.02254,2e-05,2.87145]
[1778436160944,42.87,81447.68,40.0,-0.02251,2e-05,2.86851]
[1778436165979,42.86,81447.84,40.0,-0.0225,2e-05,2.86761]
[1778436166928,42.86,81447.84,40.0,-0.0225,2e-05,2.86761]
[1778436169054,42.86,81448.06,40.0,-0.0225,2e-05,2.86704]
[1778436175046,42.86,81448.93,40.0,-0.02247,2e-05,2.86446]
[1778436180079,42.86,81450.63,40.0,-0.02243,2e-05,2.85989]
[1778436185116,42.86,81453.56,40.0,-0.02236,2e-05,2.85228]
[1778436187483,42.86,81455.48,40.0,-0.02231,2e-05,2.84751]
[1778436192046,42.86,81465.35,40.0,-0.02209,2e-05,2.82384]
[1778436197200,42.86,81472.98,40.0,-0.02192,2e-05,2.80548]
[1778436197649,42.86,81472.98,40.0,-0.02192,2e-05,2.80548]
[1778436198172,42.86,81472.98,40.0,-0.02192,2e-05,2.80548]
[1778436199433,42.86,81478.06,40.0,-0.0218,2e-05,2.79321]
[1778436204582,42.86,81487.54,40.0,-0.02159,2e-05,2.77075]
[1778436206383,42.86,81483.0,40.0,-0.02169,2e-05,2.78175]
[1778436207920,42.86,81475.07,40.0,-0.02187,2e-05,2.80101]
[1778436210901,42.86,81470.47,40.0,-0.02198,2e-05,2.81226]
[1778436214466,42.86,81465.97,40.0,-0.02206,2e-05,2.82046]
[1778436214936,42.87,81465.82,40.0,-0.02207,2e-05,2.82099]
[1778436215533,42.87,81465.82,40.0,-0.02207,2e-05,2.82099]
[1778436215956,42.87,81464.38,40.0,-0.0221,2e-05,2.8245]
[1778436217490,42.87,81461.04,40.0,-0.02218,2e-05,2.83264]
[1778436222161,42.87,81450.42,40.0,-0.02243,2e-05,2.85915]
[1778436226090,42.87,81450.22,40.0,-0.02243,2e-05,2.85951]
[1778436228565,42.87,81449.82,40.0,-0.02244,2e-05,2.86052]
[1778436237480,42.87,81451.08,40.0,-0.02241,2e-05,2.85701]
[1778436242515,42.86,81450.36,40.0,-0.02242,2e-05,2.8584]
[1778436246381,42.86,81450.62,40.0,-0.02241,2e-05,2.85753]
[1778436252585,42.86,81450.86,40.0,-0.02241,2e-05,2.85745]
[1778436258627,42.87,81449.87,40.0,-0.02244,2e-05,2.86046]
[1778436264669,42.87,81450.11,40.0,-0.02244,2e-05,2.8604]
[1778436269704,42.87,81457.05,40.0,-0.02228,2e-05,2.8438]
[1778436274739,42.87,81465.61,40.0,-0.02207,2e-05,2.82043]
[1778436280018,42.88,81465.29,40.0,-0.02208,2e-05,2.82201]
[1778436283802,42.88,81477.64,40.0,-0.02181,2e-05,2.79298]
[1778436288837,42.88,81476.86,40.0,-0.02184,2e-05,2.79586]
[1778436293935,42.88,81476.86,40.0,-0.02184,2e-05,2.79586]
[1778436299914,42.89,81466.09,40.0,-0.0221,2e-05,2.82401]
[1778436304949,42.89,81477.94,40.0,-0.02184,2e-05,2.79602]
[1778436309984,42.9,81479.11,40.0,-0.02182,2e-05,2.79414]
[1778436315019,42.9,81479.63,40.0,-0.02182,2e-05,2.79385]
[1778436320335,42.9,81479.92,40.0,-0.02182,2e-05,2.79393]
[1778436326097,42.91,81473.19,40.0,-0.02198,2e-05,2.81152]
[1778436330125,42.91,81456.69,40.0,-0.02237,2e-05,2.85245]
[1778436335160,42.91,81458.79,40.0,-0.0223,2e-05,2.84471]
[1778436340195,42.92,81446.09,40.0,-0.0226,2e-05,2.87654]
[1778436345230,42.92,81448.64,40.0,-0.02255,2e-05,2.87063]
[1778436350265,42.92,81449.48,40.0,-0.02253,2e-05,2.86896]
[1778436355300,42.92,81444.59,40.0,-0.02265,2e-05,2.88139]
[1778436362349,42.92,81442.19,40.0,-0.02271,2e-05,2.88773]
[1778436367384,42.92,81446.17,40.0,-0.02262,2e-05,2.87821]
[1778436372422,42.92,81446.04,40.0,-0.02262,2e-05,2.87886]
[1778436378470,42.92,81433.65,40.0,-0.02292,2e-05,2.90978]
[1778436383505,42.93,81430.8,40.0,-0.02298,2e-05,2.91693]
[1778436388540,42.93,81429.24,40.0,-0.02302,2e-05,2.92085]
[1778436393576,42.93,81429.02,40.0,-0.023,2e-05,2.91829]
[1778436398610,42.93,81425.1,40.0,-0.0231,2e-05,2.92816]
[1778436405660,42.93,81425.03,40.0,-0.0231,2e-05,2.92832]
[1778436410695,42.93,81425.44,40.0,-0.02309,2e-05,2.92723]
[1778436415730,42.93,81436.71,40.0,-0.02282,2e-05,2.89907]
[1778436420766,42.93,81429.82,40.0,-0.02299,2e-05,2.91632]
[1778436425800,42.93,81428.71,40.0,-0.02301,2e-05,2.91902]
[1778436430835,42.92,81428.28,40.0,-0.02302,2e-05,2.92]
[1778436435870,42.92,81427.77,40.0,-0.02303,2e-05,2.92118]
[1778436440905,42.92,81423.95,40.0,-0.02312,2e-05,2.93057]
[1778436445940,42.92,81422.27,40.0,-0.02316,2e-05,2.93456]
[1778436449842,42.92,81420.98,40.0,-0.02319,2e-05,2.93764]
[1778436457017,42.92,81421.48,40.0,-0.02315,2e-05,2.93277]
[1778436460837,42.92,81421.2,40.0,-0.02315,2e-05,2.93332]
[1778436469101,42.92,81420.38,40.0,-0.02317,2e-05,2.93494]
[1778436474136,42.92,81417.3,40.0,-0.02324,2e-05,2.94237]
[1778436482192,42.92,81417.65,40.0,-0.02323,2e-05,2.941]
[1778436489241,42.91,81417.62,40.0,-0.02322,2e-05,2.94066]
[1778436494276,42.91,81417.22,40.0,-0.02323,2e-05,2.94139]
[1778436499311,42.91,81413.23,40.0,-0.02332,2e-05,2.95111]
[1778436504653,42.91,81413.26,40.0,-0.02332,2e-05,2.95075]
[1778436510388,42.91,81409.17,40.0,-0.02341,2e-05,2.96058]
[1778436515434,42.91,81409.91,40.0,-0.02337,2e-05,2.95516]
[1778436522483,42.91,81409.21,40.0,-0.02338,2e-05,2.95648]
[1778436528525,42.9,81408.38,40.0,-0.0234,2e-05,2.95819]
[1778436533560,42.9,81403.57,40.0,-0.02351,2e-05,2.96999]
[1778436538595,42.9,81402.73,40.0,-0.02353,2e-05,2.97167]
[1778436543633,42.9,81395.76,40.0,-0.02369,2e-05,2.98879]
[1778436548668,42.9,81397.09,40.0,-0.02365,2e-05,2.98479]
[1778436558738,42.89,81396.77,40.0,-0.02365,2e-05,2.98443]
[1778436563773,42.89,81395.87,40.0,-0.02366,2e-05,2.98612]
[1778436568808,42.89,81393.36,40.0,-0.02372,2e-05,2.99184]
[1778436574851,42.89,81397.92,40.0,-0.02358,2e-05,2.9763]
[1778436579886,42.88,81397.71,40.0,-0.02358,2e-05,2.97623]
[1778436584921,42.88,81397.36,40.0,-0.02358,2e-05,2.97649]
[1778436589956,42.88,81396.96,40.0,-0.02358,2e-05,2.97688]
[1778436594991,42.88,81404.99,40.0,-0.02338,2e-05,2.95594]
[1778436600029,42.87,81404.55,40.0,-0.02339,2e-05,2.9566]
[1778436605338,42.87,81404.63,40.0,-0.02338,2e-05,2.95602]
[1778436611106,42.87,81412.19,40.0,-0.0232,2e-05,2.93633]
[1778436617148,42.87,81412.25,40.0,-0.02319,2e-05,2.93589]
[1778436622183,42.87,81414.18,40.0,-0.02314,2e-05,2.93083]
[1778436627218,42.87,81419.28,40.0,-0.02302,2e-05,2.9179]
[1778436632253,42.87,81418.06,40.0,-0.02303,2e-05,2.91775]
[1778436637288,42.87,81418.59,40.0,-0.02301,2e-05,2.91638]
[1778436642323,42.87,81415.71,40.0,-0.02308,2e-05,2.92357]
[1778436647358,42.87,81415.0,40.0,-0.0231,2e-05,2.92526]
[1778436654408,42.87,81414.89,40.0,-0.0231,2e-05,2.92538]
[1778436661456,42.87,81414.46,40.0,-0.02311,2e-05,2.92629]
[1778436666491,42.87,81414.66,40.0,-0.0231,2e-05,2.92563]
[1778436673540,42.86,81410.57,40.0,-0.0232,2e-05,2.93558]
[1778436680589,42.86,81410.46,40.0,-0.0232,2e-05,2.93551]
[1778436685625,42.86,81410.52,40.0,-0.02319,2e-05,2.93514]
[1778436690660,42.86,81410.53,40.0,-0.02319,2e-05,2.93491]
[1778436695695,42.86,81410.93,40.0,-0.02316,2e-05,2.93056]
[1778436700730,42.86,81410.83,40.0,-0.02316,2e-05,2.93066]
[1778436707780,42.86,81410.73,40.0,-0.02316,2e-05,2.93071]
[1778436712815,42.86,81413.71,40.0,-0.02308,2e-05,2.9231]
[1778436717850,42.86,81414.65,40.0,-0.02306,2e-05,2.9207]
[1778436722885,42.86,81417.65,40.0,-0.02299,2e-05,2.91314]
[1778436727921,42.86,81418.28,40.0,-0.02297,2e-05,2.91157]
[1778436732956,42.86,81418.66,40.0,-0.02297,2e-05,2.91063]
[1778436737991,42.86,81418.78,40.0,-0.02296,2e-05,2.91035]
[1778436743026,42.86,81418.9,40.0,-0.02296,2e-05,2.91008]
[1778436751082,42.86,81416.88,40.0,-0.02298,2e-05,2.91196]
[1778436757124,42.86,81416.52,40.0,-0.02299,2e-05,2.91286]
[1778436762160,42.86,81416.77,40.0,-0.02299,2e-05,2.91222]
[1778436767195,42.86,81416.83,40.0,-0.02299,2e-05,2.91206]
[1778436772230,42.86,81417.01,40.0,-0.02298,2e-05,2.91159]
[1778436778272,42.86,81419.68,40.0,-0.02292,2e-05,2.90492]
[1778436784315,42.86,81419.23,40.0,-0.02293,2e-05,2.90609]
[1778436789350,42.86,81418.88,40.0,-0.02294,2e-05,2.90699]
[1778436794387,42.86,81417.35,40.0,-0.02297,2e-05,2.91082]
[1778436799421,42.86,81410.4,40.0,-0.02314,2e-05,2.92807]
[1778436804776,42.86,81411.29,40.0,-0.02312,2e-05,2.9257]
[1778436810498,42.86,81410.41,40.0,-0.02313,2e-05,2.9277]
[1778436814928,42.86,81409.44,40.0,-0.02313,2e-05,2.9269]
[1778436815828,42.86,81408.77,40.0,-0.02315,2e-05,2.92852]
[1778436822583,42.86,81407.61,40.0,-0.02317,2e-05,2.93107]
[1778436828625,42.85,81405.52,40.0,-0.02322,2e-05,2.93615]
[1778436833660,42.85,81404.0,40.0,-0.02326,2e-05,2.93977]
[1778436845733,42.85,81404.18,40.0,-0.02325,2e-05,2.93914]
[1778436846200,42.85,81404.18,40.0,-0.02325,2e-05,2.93914]
[1778436852798,42.85,81407.03,40.0,-0.02317,2e-05,2.93123]
[1778436857835,42.85,81406.94,40.0,-0.02318,2e-05,2.93126]
[1778436862870,42.85,81407.8,40.0,-0.02315,2e-05,2.9289]
[1778436867905,42.85,81408.43,40.0,-0.02314,2e-05,2.92717]
[1778436872940,42.85,81409.32,40.0,-0.02309,2e-05,2.92164]
[1778436874957,42.85,81425.5,40.0,-0.02271,2e-05,2.88128]
[1778436882006,42.85,81427.75,40.0,-0.02266,2e-05,2.87613]
[1778436887049,42.85,81431.35,40.0,-0.02258,2e-05,2.86755]
[1778436892084,42.85,81431.1,40.0,-0.02259,2e-05,2.86856]
[1778436897119,42.85,81438.51,40.0,-0.02242,2e-05,2.8507]
[1778436902154,42.86,81438.92,40.0,-0.02241,2e-05,2.85023]
[1778436907189,42.86,81439.21,40.0,-0.02241,2e-05,2.85006]
[1778436912224,42.86,81429.74,40.0,-0.02264,2e-05,2.87397]
[1778436917260,42.86,81425.38,40.0,-0.02274,2e-05,2.88511]
[1778436921679,42.86,81428.48,40.0,-0.02267,2e-05,2.87761]
[1778436922211,42.86,81428.48,40.0,-0.02267,2e-05,2.87761]
[1778436927330,42.86,81429.98,40.0,-0.02264,2e-05,2.87425]
[1778436932365,42.86,81430.13,40.0,-0.02262,2e-05,2.87103]
[1778436939415,42.87,81430.35,40.0,-0.02261,2e-05,2.87097]
[1778436944450,42.87,81430.37,40.0,-0.02262,2e-05,2.87122]
[1778436948478,42.87,81416.62,40.0,-0.02294,2e-05,2.90557]
[1778436953513,42.87,81414.14,40.0,-0.023,2e-05,2.91171]
[1778436958548,42.87,81414.66,40.0,-0.02299,2e-05,2.91036]
[1778436963583,42.87,81414.29,40.0,-0.023,2e-05,2.91123]
[1778436968618,42.87,81412.22,40.0,-0.02305,2e-05,2.91634]
[1778436973653,42.87,81408.72,40.0,-0.02313,2e-05,2.92501]
[1778436979697,42.87,81409.82,40.0,-0.0231,2e-05,2.92211]
[1778436984732,42.87,81415.91,40.0,-0.02296,2e-05,2.90684]
[1778436990774,42.87,81416.22,40.0,-0.02295,2e-05,2.9061]
[1778436995809,42.87,81416.18,40.0,-0.02293,2e-05,2.90307]
[1778437000844,42.87,81414.6,40.0,-0.02296,2e-05,2.90703]
[1778437005879,42.87,81411.89,40.0,-0.02303,2e-05,2.91381]
[1778437010914,42.87,81410.98,40.0,-0.02305,2e-05,2.91603]
[1778437015949,42.87,81407.63,40.0,-0.02313,2e-05,2.92437]
[1778437017963,42.87,81393.28,40.0,-0.02347,2e-05,2.96046]
[1778437022998,42.86,81390.56,40.0,-0.02353,2e-05,2.96691]
[1778437028036,42.86,81390.78,40.0,-0.02352,2e-05,2.9659]
[1778437033071,42.86,81391.2,40.0,-0.02351,2e-05,2.96441]
[1778437040120,42.86,81388.73,40.0,-0.02357,2e-05,2.97009]
[1778437045157,42.86,81388.53,40.0,-0.02357,2e-05,2.97017]
[1778437056235,42.85,81388.5,40.0,-0.02353,2e-05,2.96615]
[1778437061269,42.85,81387.42,40.0,-0.02356,2e-05,2.96851]
[1778437066304,42.85,81384.89,40.0,-0.02361,2e-05,2.97451]
[1778437071339,42.85,81385.66,40.0,-0.02359,2e-05,2.97214]
[1778437076375,42.85,81383.86,40.0,-0.02363,2e-05,2.97629]
[1778437081410,42.85,81379.8,40.0,-0.02373,2e-05,2.98617]
[1778437088459,42.84,81378.93,40.0,-0.02374,2e-05,2.98763]
[1778437093494,42.84,81379.89,40.0,-0.02371,2e-05,2.98463]
[1778437103564,42.84,81378.56,40.0,-0.02373,2e-05,2.98689]
[1778437108599,42.83,81378.19,40.0,-0.02374,2e-05,2.98719]
[1778437114642,42.83,81378.01,40.0,-0.02371,2e-05,2.98381]
[1778437119677,42.83,81372.18,40.0,-0.02385,2e-05,2.99821]
[1778437125302,42.83,81370.5,40.0,-0.02389,2e-05,3.002]
[1778437130754,42.82,81359.28,40.0,-0.02415,2e-05,3.02973]
[1778437135789,42.82,81353.65,40.0,-0.02428,2e-05,3.04333]
[1778437140824,42.82,81354.85,40.0,-0.02424,2e-05,3.03918]
[1778437145859,42.81,81351.88,40.0,-0.02431,2e-05,3.04584]
[1778437150104,42.81,81338.95,40.0,-0.02462,3e-05,3.07855]
[1778437156184,42.8,81336.41,40.0,-0.02467,3e-05,3.08379]
[1778437162297,42.8,81331.22,40.0,-0.02479,3e-05,3.09565]
[1778437168469,42.79,81324.99,40.0,-0.02493,3e-05,3.11023]
[1778437174063,42.78,81325.47,40.0,-0.02487,3e-05,3.1035]
[1778437179098,42.78,81336.29,40.0,-0.02459,3e-05,3.07379]
[1778437184134,42.77,81337.14,40.0,-0.02455,3e-05,3.07036]
[1778437189169,42.77,81336.83,40.0,-0.02455,3e-05,3.06996]
[1778437195211,42.77,81337.33,40.0,-0.02452,3e-05,3.06722]
[1778437201542,42.77,81337.33,40.0,-0.02452,3e-05,3.06722]
[1778437209316,42.75,81340.64,40.0,-0.02441,3e-05,3.05506]
[1778437214351,42.75,81350.57,40.0,-0.02415,2e-05,3.02831]
[1778437219386,42.75,81357.33,40.0,-0.02397,2e-05,3.01009]
[1778437225428,42.74,81356.91,40.0,-0.02398,2e-05,3.01034]
[1778437230464,42.74,81359.35,40.0,-0.02391,2e-05,3.00341]
[1778437235499,42.74,81359.26,40.0,-0.02388,2e-05,2.99981]
[1778437240534,42.74,81358.27,40.0,-0.0239,2e-05,3.00176]
[1778437245569,42.73,81358.27,40.0,-0.02389,2e-05,3.00116]
[1778437250604,42.73,81355.1,40.0,-0.02397,2e-05,3.0087]
[1778437256646,42.73,81356.59,40.0,-0.02392,2e-05,3.00409]
[1778437261682,42.73,81363.03,40.0,-0.02376,2e-05,2.98692]
[1778437266717,42.72,81368.2,40.0,-0.02363,2e-05,2.97322]
[1778437271755,42.72,81375.63,40.0,-0.02344,2e-05,2.95395]
[1778437276790,42.72,81377.84,40.0,-0.02339,2e-05,2.94807]
[1778437281825,42.72,81377.8,40.0,-0.02339,2e-05,2.94798]
[1778437286860,42.72,81386.03,40.0,-0.02318,2e-05,2.92702]
[1778437293087,42.72,81388.13,40.0,-0.02313,2e-05,2.92175]
[1778437297940,42.72,81401.38,40.0,-0.0228,2e-05,2.88553]
[1778437302975,42.72,81410.9,40.0,-0.02258,2e-05,2.86227]
[1778437308687,42.72,81403.97,40.0,-0.02274,2e-05,2.87986]
[1778437318087,42.73,81405.98,40.0,-0.0227,2e-05,2.87584]
[1778437323122,42.73,81400.22,40.0,-0.02284,2e-05,2.89055]
[1778437329164,42.73,81397.19,40.0,-0.02292,2e-05,2.89842]
[1778437334199,42.73,81396.9,40.0,-0.02293,2e-05,2.89934]
[1778437340241,42.73,81395.44,40.0,-0.02296,2e-05,2.90319]
[1778437345281,42.73,81394.1,40.0,-0.023,2e-05,2.90669]
[1778437351324,42.73,81394.09,40.0,-0.02297,2e-05,2.90369]
[1778437357366,42.73,81393.72,40.0,-0.02299,2e-05,2.90479]
[1778437364415,42.73,81393.36,40.0,-0.023,2e-05,2.9059]
[1778437371464,42.73,81389.86,40.0,-0.02308,2e-05,2.91482]
[1778437377506,42.74,81389.69,40.0,-0.02309,2e-05,2.91531]
[1778437382541,42.74,81389.77,40.0,-0.02308,2e-05,2.91515]
[1778437387576,42.74,81389.52,40.0,-0.02309,2e-05,2.91582]
[1778437391604,42.74,81374.0,40.0,-0.02347,2e-05,2.95505]
[1778437397289,42.73,81367.69,40.0,-0.02362,2e-05,2.97069]
[1778437402682,42.73,81364.87,40.0,-0.02368,2e-05,2.9773]
[1778437407717,42.73,81371.4,40.0,-0.02351,2e-05,2.9602]
[1778437412752,42.73,81370.27,40.0,-0.02351,2e-05,2.95948]
[1778437417787,42.73,81373.57,40.0,-0.02343,2e-05,2.95071]
[1778437422822,42.73,81373.45,40.0,-0.02343,2e-05,2.95068]
[1778437425843,42.73,81360.52,40.0,-0.02374,2e-05,2.98345]
[1778437430878,42.72,81361.47,40.0,-0.02372,2e-05,2.98041]
[1778437436718,42.72,81361.47,40.0,-0.02372,2e-05,2.98041]
[1778437443969,42.72,81361.44,40.0,-0.0237,2e-05,2.9789]
[1778437449004,42.72,81368.17,40.0,-0.02353,2e-05,2.9613]
[1778437454039,42.71,81368.28,40.0,-0.02353,2e-05,2.96063]
[1778437459074,42.71,81368.0,40.0,-0.02353,2e-05,2.96094]
[1778437464109,42.71,81366.93,40.0,-0.02355,2e-05,2.96325]
[1778437469144,42.71,81366.17,40.0,-0.02357,2e-05,2.96474]
[1778437478207,42.71,81372.66,40.0,-0.02338,2e-05,2.94424]
[1778437483242,42.71,81383.58,40.0,-0.02311,2e-05,2.91638]
[1778437488277,42.71,81386.64,40.0,-0.02304,2e-05,2.90868]
[1778437495326,42.71,81386.74,40.0,-0.02303,2e-05,2.90841]
[1778437500361,42.71,81387.58,40.0,-0.02301,2e-05,2.90629]
[1778437506404,42.71,81388.51,40.0,-0.02299,2e-05,2.90395]
[1778437510431,42.71,81404.0,40.0,-0.02262,2e-05,2.86535]
[1778437515466,42.71,81408.4,40.0,-0.02252,2e-05,2.85488]
[1778437522648,42.71,81408.41,40.0,-0.02253,2e-05,2.85514]
[1778437524530,42.71,81395.55,40.0,-0.02284,2e-05,2.88768]
[1778437529565,42.71,81394.7,40.0,-0.02286,2e-05,2.89002]
[1778437534600,42.71,81393.46,40.0,-0.02287,2e-05,2.89016]
[1778437539635,42.71,81391.09,40.0,-0.02292,2e-05,2.89631]
[1778437545677,42.71,81385.97,40.0,-0.02305,2e-05,2.90933]
[1778437550712,42.71,81381.83,40.0,-0.02315,2e-05,2.91977]
[1778437555747,42.71,81381.74,40.0,-0.02315,2e-05,2.91997]
[1778437560782,42.71,81382.67,40.0,-0.02313,2e-05,2.91761]
[1778437567832,42.71,81386.54,40.0,-0.02303,2e-05,2.90786]
[1778437572867,42.71,81386.92,40.0,-0.02303,2e-05,2.907]
[1778437577902,42.71,81387.27,40.0,-0.02302,2e-05,2.90623]
[1778437582937,42.71,81385.61,40.0,-0.02306,2e-05,2.91052]
[1778437589987,42.71,81382.23,40.0,-0.02314,2e-05,2.91912]
[1778437595025,42.71,81379.52,40.0,-0.02318,2e-05,2.92276]
[1778437600059,42.71,81379.64,40.0,-0.02318,2e-05,2.92242]
[1778437608115,42.71,81379.47,40.0,-0.02318,2e-05,2.92279]
[1778437613150,42.71,81379.59,40.0,-0.02318,2e-05,2.92242]
[1778437618185,42.71,81379.93,40.0,-0.02317,2e-05,2.9215]
[1778437624228,42.71,81378.15,40.0,-0.02321,2e-05,2.92588]
[1778437630270,42.71,81377.57,40.0,-0.02323,2e-05,2.92723]
[1778437637322,42.71,81375.82,40.0,-0.02327,2e-05,2.93148]
[1778437642476,42.71,81369.28,40.0,-0.02342,2e-05,2.94792]
[1778437648399,42.71,81361.65,40.0,-0.02361,2e-05,2.96685]
[1778437653434,42.71,81354.06,40.0,-0.02376,2e-05,2.98253]
[1778437658469,42.71,81353.77,40.0,-0.02377,2e-05,2.98272]
[1778437663504,42.7,81353.59,40.0,-0.02376,2e-05,2.98262]
[1778437668539,42.7,81352.72,40.0,-0.02378,2e-05,2.98428]
[1778437676120,42.7,81352.98,40.0,-0.02377,2e-05,2.98314]
[1778437681630,42.7,81350.03,40.0,-0.02383,2e-05,2.98963]
[1778437687672,42.69,81349.22,40.0,-0.02384,2e-05,2.99092]
[1778437692707,42.69,81347.51,40.0,-0.02388,2e-05,2.99465]
[1778437697838,42.69,81347.69,40.0,-0.02387,2e-05,2.99365]
[1778437704336,42.69,81348.02,40.0,-0.02386,2e-05,2.99205]
[1778437709826,42.68,81349.63,40.0,-0.02381,2e-05,2.98709]
[1778437715871,42.68,81355.24,40.0,-0.02364,2e-05,2.96893]
[1778437720906,42.68,81355.24,40.0,-0.02364,2e-05,2.96857]
[1778437725941,42.68,81353.93,40.0,-0.02367,2e-05,2.97157]
[1778437730976,42.68,81349.98,40.0,-0.02376,2e-05,2.98124]
[1778437739032,42.67,81349.58,40.0,-0.02376,2e-05,2.98151]
[1778437746081,42.67,81349.73,40.0,-0.02375,2e-05,2.98044]
[1778437751116,42.67,81346.95,40.0,-0.02382,2e-05,2.98707]
[1778437758165,42.67,81344.76,40.0,-0.02386,2e-05,2.9919]
[1778437761798,42.67,81344.76,40.0,-0.02386,2e-05,2.99167]
[1778437767228,42.66,81345.43,40.0,-0.02383,2e-05,2.98851]
[1778437774277,42.65,81351.55,40.0,-0.02364,2e-05,2.96787]
[1778437779312,42.65,81351.31,40.0,-0.02363,2e-05,2.96747]
[1778437784347,42.65,81352.88,40.0,-0.02359,2e-05,2.96244]
[1778437789383,42.64,81353.09,40.0,-0.02357,2e-05,2.96094]
[1778437794418,42.64,81353.15,40.0,-0.02356,2e-05,2.95982]
[1778437799453,42.64,81352.12,40.0,-0.02358,2e-05,2.96148]
[1778437804488,42.63,81352.33,40.0,-0.02356,2e-05,2.95997]
[1778437809523,42.63,81352.5,40.0,-0.02355,2e-05,2.95857]
[1778437814558,42.62,81352.4,40.0,-0.02354,2e-05,2.95786]
[1778437819593,42.62,81350.8,40.0,-0.02357,2e-05,2.961]
[1778437824629,42.62,81348.47,40.0,-0.02362,2e-05,2.96598]
[1778437829664,42.61,81347.91,40.0,-0.02363,2e-05,2.96642]
[1778437836380,42.61,81347.41,40.0,-0.02361,2e-05,2.96368]
[1778437841748,42.61,81347.48,40.0,-0.02359,2e-05,2.96198]
[1778437846783,42.6,81345.38,40.0,-0.02363,2e-05,2.96643]
[1778437848957,42.6,81345.06,40.0,-0.02364,2e-05,2.96705]
[1778437848994,42.6,81345.06,40.0,-0.02364,2e-05,2.96705]
[1778437854839,42.6,81345.16,40.0,-0.02363,2e-05,2.96618]
[1778437860881,42.6,81346.46,40.0,-0.02359,2e-05,2.96243]
[1778437865916,42.6,81352.73,40.0,-0.02344,2e-05,2.94615]
[1778437870951,42.6,81353.57,40.0,-0.02342,2e-05,2.94384]
[1778437880016,42.59,81358.22,40.0,-0.0233,2e-05,2.93173]
[1778437885050,42.6,81369.86,40.0,-0.02302,2e-05,2.90241]
[1778437890074,42.6,81370.5,40.0,-0.02301,2e-05,2.90094]
[1778437890180,42.6,81370.5,40.0,-0.02301,2e-05,2.90094]
[1778437891461,42.6,81384.88,40.0,-0.02264,2e-05,2.86186]
[1778437894858,42.6,81403.29,40.0,-0.02221,2e-05,2.81669]
[1778437896312,42.6,81402.9,40.0,-0.02222,2e-05,2.81783]
[1778437902185,42.6,81396.82,40.0,-0.02237,2e-05,2.83367]
[1778437908223,42.61,81388.72,40.0,-0.02257,2e-05,2.85492]
[1778437913258,42.61,81388.24,40.0,-0.02259,2e-05,2.85667]
[1778437918293,42.61,81387.69,40.0,-0.02261,2e-05,2.85859]
[1778437923328,42.61,81385.2,40.0,-0.02267,2e-05,2.8653]
[1778437928363,42.61,81383.56,40.0,-0.02271,2e-05,2.86984]
[1778437934106,42.61,81373.91,40.0,-0.02295,2e-05,2.89431]
[1778437939440,42.62,81370.39,40.0,-0.02303,2e-05,2.90337]
[1778437944476,42.62,81370.07,40.0,-0.02304,2e-05,2.90423]
[1778437949761,42.62,81370.24,40.0,-0.02304,2e-05,2.90381]
[1778437950519,42.62,81356.29,40.0,-0.02338,2e-05,2.93912]
[1778437955554,42.61,81350.83,40.0,-0.02348,2e-05,2.94945]
[1778437960589,42.61,81351.23,40.0,-0.02347,2e-05,2.9481]
[1778437965627,42.61,81350.03,40.0,-0.0235,2e-05,2.95085]
[1778437970663,42.61,81344.64,40.0,-0.02362,2e-05,2.96424]
[1778437978719,42.61,81342.97,40.0,-0.02366,2e-05,2.96778]
[1778437983755,42.61,81343.08,40.0,-0.02365,2e-05,2.96703]
[1778437988790,42.6,81330.29,40.0,-0.02396,2e-05,2.99942]
[1778437993825,42.6,81330.29,40.0,-0.02396,2e-05,2.99871]
[1778437998871,42.6,81330.55,40.0,-0.02395,2e-05,2.99753]
[1778438005155,42.6,81330.29,40.0,-0.02395,2e-05,2.9976]
[1778438010945,42.59,81338.86,40.0,-0.02373,2e-05,2.97473]
[1778438015980,42.59,81342.5,40.0,-0.02361,2e-05,2.96189]
[1778438022022,42.59,81342.68,40.0,-0.0236,2e-05,2.96113]
[1778438027057,42.59,81345.7,40.0,-0.02353,2e-05,2.95314]
[1778438032092,42.59,81350.75,40.0,-0.0234,2e-05,2.9401]
[1778438039141,42.59,81353.4,40.0,-0.02333,2e-05,2.9333]
[1778438044176,42.59,81353.44,40.0,-0.02333,2e-05,2.93317]
[1778438049211,42.59,81352.48,40.0,-0.02336,2e-05,2.93555]
[1778438054246,42.59,81349.11,40.0,-0.02344,2e-05,2.94403]
[1778438060288,42.59,81348.52,40.0,-0.02345,2e-05,2.94536]
[1778438066330,42.59,81348.09,40.0,-0.02346,2e-05,2.9463]
[1778438071366,42.59,81347.76,40.0,-0.02344,2e-05,2.94379]
[1778438076401,42.59,81347.82,40.0,-0.02344,2e-05,2.94352]
[1778438081436,42.59,81348.01,40.0,-0.02343,2e-05,2.94294]
[1778438087478,42.59,81347.91,40.0,-0.02344,2e-05,2.94309]
[1778438092514,42.59,81339.65,40.0,-0.02364,2e-05,2.96404]
[1778438101577,42.58,81339.69,40.0,-0.02363,2e-05,2.96339]
[1778438109633,42.58,81339.65,40.0,-0.02363,2e-05,2.96296]
[1778438114668,42.58,81330.3,40.0,-0.02385,2e-05,2.98664]
[1778438119703,42.58,81328.82,40.0,-0.02389,2e-05,2.98995]
[1778438125746,42.58,81326.62,40.0,-0.02394,2e-05,2.99503]
[1778438133802,42.57,81328.6,40.0,-0.02386,2e-05,2.98602]
[1778438138837,42.57,81328.08,40.0,-0.02387,2e-05,2.98701]
[1778438143872,42.57,81327.87,40.0,-0.02387,2e-05,2.98722]
[1778438148907,42.57,81327.47,40.0,-0.02387,2e-05,2.98794]
[1778438155956,42.57,81326.37,40.0,-0.0239,2e-05,2.99035]
[1778438160991,42.57,81326.71,40.0,-0.02389,2e-05,2.98919]
[1778438168040,42.57,81327.03,40.0,-0.02388,2e-05,2.98802]
[1778438173075,42.57,81326.9,40.0,-0.02388,2e-05,2.98812]
[1778438180124,42.57,81326.94,40.0,-0.02387,2e-05,2.98772]
[1778438185159,42.56,81325.07,40.0,-0.02392,2e-05,2.99232]
[1778438190194,42.56,81324.0,40.0,-0.02394,2e-05,2.99483]
[1778438195229,42.56,81322.5,40.0,-0.02395,2e-05,2.9952]
[1778438204292,42.56,81322.4,40.0,-0.02395,2e-05,2.99501]
[1778438209327,42.56,81321.27,40.0,-0.02398,2e-05,2.9977]
[1778438214365,42.56,81310.88,40.0,-0.02423,3e-05,3.02423]
[1778438219400,42.56,81309.68,40.0,-0.02426,3e-05,3.02684]
[1778438224435,42.55,81309.83,40.0,-0.02425,3e-05,3.02593]
[1778438229470,42.55,81311.32,40.0,-0.02421,3e-05,3.02154]
[1778438234507,42.55,81317.61,40.0,-0.02404,3e-05,3.00483]
[1778438241555,42.55,81315.75,40.0,-0.02409,3e-05,3.0091]
[1778438246590,42.55,81322.13,40.0,-0.02392,2e-05,2.99216]
[1778438251625,42.55,81312.93,40.0,-0.02412,3e-05,3.01239]
[1778438256660,42.55,81312.25,40.0,-0.02414,3e-05,3.01373]
[1778438263673,42.54,81311.75,40.0,-0.02415,3e-05,3.01477]
[1778438272772,42.54,81309.28,40.0,-0.0242,3e-05,3.01982]
[1778438277807,42.54,81310.25,40.0,-0.02417,3e-05,3.01681]
[1778438282842,42.54,81316.15,40.0,-0.02402,3e-05,3.00111]
[1778438287877,42.53,81315.6,40.0,-0.02403,3e-05,3.00218]
[1778438292912,42.53,81315.4,40.0,-0.02403,3e-05,3.00231]
[1778438298302,42.53,81315.57,40.0,-0.02402,3e-05,3.00155]
[1778438303989,42.53,81323.52,40.0,-0.02382,2e-05,2.9805]
[1778438313053,42.53,81326.36,40.0,-0.02372,2e-05,2.96968]
[1778438319095,42.53,81333.63,40.0,-0.02354,2e-05,2.95107]
[1778438324133,42.53,81334.11,40.0,-0.02353,2e-05,2.9499]
[1778438329168,42.53,81334.73,40.0,-0.02352,2e-05,2.94839]
[1778438334203,42.53,81333.97,40.0,-0.02353,2e-05,2.95037]
[1778438339238,42.53,81330.79,40.0,-0.02361,2e-05,2.95855]
[1778438339772,42.53,81330.79,40.0,-0.02361,2e-05,2.95855]
[1778438344950,42.53,81319.03,40.0,-0.0239,2e-05,2.98863]
[1778438351782,42.53,81318.42,40.0,-0.02391,2e-05,2.98987]
[1778438366427,42.52,81308.15,40.0,-0.02416,3e-05,3.01512]
[1778438373476,42.52,81308.41,40.0,-0.02412,3e-05,3.01045]
[1778438378513,42.52,81308.02,40.0,-0.02413,3e-05,3.01093]
[1778438379574,42.52,81308.02,40.0,-0.02413,3e-05,3.01093]
[1778438379674,42.52,81308.01,40.0,-0.02412,3e-05,3.01085]
[1778438391155,42.53,81307.5,40.0,-0.02416,3e-05,3.01417]
[1778438391156,42.53,81307.5,40.0,-0.02416,3e-05,3.01417]
[1778438397644,42.55,81307.3,40.0,-0.02423,3e-05,3.02156]
[1778438402682,42.56,81310.66,40.0,-0.02417,3e-05,3.0152]
[1778438404664,42.56,81311.12,40.0,-0.02416,3e-05,3.01449]
[1778438410738,42.57,81304.55,40.0,-0.02436,3e-05,3.03499]
[1778438415773,42.58,81297.46,40.0,-0.02456,3e-05,3.05576]
[1778438420810,42.59,81297.09,40.0,-0.02459,3e-05,3.05881]
[1778438421706,42.59,81297.09,40.0,-0.02459,3e-05,3.05881]
[1778438426850,42.6,81299.1,40.0,-0.02456,3e-05,3.05598]
[1778438431885,42.61,81298.23,40.0,-0.02458,3e-05,3.05702]
[1778438436920,42.61,81298.26,40.0,-0.02459,3e-05,3.05895]
[1778438438725,42.61,81298.26,40.0,-0.02459,3e-05,3.05895]
[1778438443969,42.62,81298.37,40.0,-0.02462,3e-05,3.06184]
[1778438449004,42.63,81296.87,40.0,-0.02468,3e-05,3.06773]
[1778438454039,42.64,81295.6,40.0,-0.02473,3e-05,3.07298]
[1778438455744,42.64,81295.6,40.0,-0.02473,3e-05,3.07298]
[1778438461088,42.65,81294.78,40.0,-0.02478,3e-05,3.07774]
[1778438466123,42.65,81295.21,40.0,-0.02478,3e-05,3.07841]
[1778438470475,42.66,81295.54,40.0,-0.02478,3e-05,3.0786]
[1778438476193,42.67,81304.36,40.0,-0.02458,3e-05,3.05811]
[1778438481228,42.68,81303.18,40.0,-0.02463,3e-05,3.06315]
[1778438486263,42.68,81301.52,40.0,-0.02469,3e-05,3.06942]
[1778438487482,42.68,81301.52,40.0,-0.02469,3e-05,3.06942]
[1778438493313,42.69,81301.28,40.0,-0.0247,3e-05,3.06934]
[1778438498348,42.7,81301.92,40.0,-0.0247,3e-05,3.06951]
[1778438503384,42.71,81296.47,40.0,-0.02486,3e-05,3.08567]
[1778438509426,42.71,81294.41,40.0,-0.02493,3e-05,3.09315]
[1778438514461,42.72,81294.52,40.0,-0.02494,3e-05,3.0945]
[1778438519496,42.72,81294.6,40.0,-0.02496,3e-05,3.09591]
[1778438521565,42.73,81294.63,40.0,-0.02496,3e-05,3.09616]
[1778438527553,42.73,81294.0,40.0,-0.025,3e-05,3.10007]
[1778438532588,42.74,81287.19,40.0,-0.02519,3e-05,3.11968]
[1778438536870,42.74,81284.91,40.0,-0.02526,3e-05,3.12658]
[1778438538629,42.75,81272.03,40.0,-0.0256,3e-05,3.16175]
[1778438543808,42.75,81269.19,40.0,-0.02568,3e-05,3.17021]
[1778438543809,42.75,81269.19,40.0,-0.02568,3e-05,3.17021]
[1778438549706,42.75,81267.93,40.0,-0.02573,3e-05,3.17499]
[1778438554741,42.76,81266.6,40.0,-0.02575,3e-05,3.17616]
[1778438559776,42.76,81265.45,40.0,-0.02579,3e-05,3.18018]
[1778438564811,42.76,81255.56,40.0,-0.02606,3e-05,3.20774]
[1778438567837,42.76,81251.99,40.0,-0.02616,3e-05,3.2177]
[1778438573874,42.77,81248.38,40.0,-0.02626,3e-05,3.2282]
[1778438578909,42.77,81247.64,40.0,-0.02629,3e-05,3.23068]
[1778438583944,42.77,81247.41,40.0,-0.0263,3e-05,3.23174]
[1778438584169,42.77,81247.41,40.0,-0.0263,3e-05,3.23174]
[1778438592000,42.77,81246.67,40.0,-0.02632,3e-05,3.23444]
[1778438597035,42.77,81242.25,40.0,-0.02645,3e-05,3.24687]
[1778438598923,42.77,81242.25,40.0,-0.02645,3e-05,3.24687]
[1778438604084,42.78,81242.85,40.0,-0.02643,3e-05,3.2456]
[1778438608245,42.78,81242.85,40.0,-0.02643,3e-05,3.2456]
[1778438608744,42.78,81242.85,40.0,-0.02643,3e-05,3.2456]
[1778438614154,42.78,81243.34,40.0,-0.0264,3e-05,3.24139]
[1778438619189,42.78,81243.0,40.0,-0.02641,3e-05,3.24257]
[1778438627245,42.78,81245.0,40.0,-0.02636,3e-05,3.23755]
[1778438632280,42.78,81250.25,40.0,-0.02622,3e-05,3.22366]
[1778438637315,42.78,81255.85,40.0,-0.02608,3e-05,3.20894]
[1778438642351,42.78,81252.36,40.0,-0.02618,3e-05,3.21889]
[1778438647386,42.79,81252.25,40.0,-0.02618,3e-05,3.21965]
[1778438653428,42.79,81252.96,40.0,-0.02617,3e-05,3.2183]
[1778438656103,42.79,81252.92,40.0,-0.02617,3e-05,3.21861]
[1778438661485,42.79,81252.72,40.0,-0.02618,3e-05,3.21976]
[1778438666520,42.79,81252.71,40.0,-0.02619,3e-05,3.22029]
[1778438671555,42.79,81253.15,40.0,-0.02616,3e-05,3.21621]
[1778438676592,42.8,81253.07,40.0,-0.02616,3e-05,3.21696]
[1778438681632,42.8,81253.01,40.0,-0.02617,3e-05,3.21766]
[1778438686667,42.8,81250.39,40.0,-0.02625,3e-05,3.22527]
[1778438692709,42.8,81250.67,40.0,-0.02624,3e-05,3.22508]
[1778438697744,42.8,81250.1,40.0,-0.02626,3e-05,3.22712]
[1778438706807,42.81,81250.6,40.0,-0.02626,3e-05,3.22666]
[1778438711842,42.81,81251.42,40.0,-0.02624,3e-05,3.22494]
[1778438716877,42.81,81251.4,40.0,-0.02625,3e-05,3.22553]
[1778438721913,42.81,81253.37,40.0,-0.0262,3e-05,3.22073]
[1778438729968,42.82,81252.21,40.0,-0.02624,3e-05,3.22475]
[1778438735007,42.82,81250.97,40.0,-0.02625,3e-05,3.22523]
[1778438741045,42.82,81248.68,40.0,-0.02632,3e-05,3.23202]
[1778438741323,42.82,81248.68,40.0,-0.02632,3e-05,3.23202]
[1778438747092,42.82,81249.44,40.0,-0.0263,3e-05,3.23052]
[1778438754137,42.82,81249.43,40.0,-0.02631,3e-05,3.23116]
[1778438758362,42.83,81252.78,40.0,-0.02622,3e-05,3.22247]
[1778438768235,42.83,81252.9,40.0,-0.02623,3e-05,3.2233]
[1778438774277,42.83,81250.82,40.0,-0.0263,3e-05,3.22962]
[1778438779312,42.83,81250.13,40.0,-0.02632,3e-05,3.2321]
[1778438784347,42.84,81249.75,40.0,-0.02633,3e-05,3.23363]
[1778438789382,42.84,81249.7,40.0,-0.02634,3e-05,3.23426]
[1778438792460,42.84,81249.65,40.0,-0.02632,3e-05,3.23119]
[1778438805494,42.84,81249.66,40.0,-0.02633,3e-05,3.2326]
[1778438810529,42.85,81249.76,40.0,-0.02633,3e-05,3.23283]
[1778438815564,42.85,81250.41,40.0,-0.02632,3e-05,3.23156]
[1778438820599,42.85,81250.42,40.0,-0.02633,3e-05,3.23203]
[1778438825634,42.85,81251.0,40.0,-0.02631,3e-05,3.23095]
[1778438830669,42.85,81251.33,40.0,-0.02631,3e-05,3.23056]
[1778438835704,42.85,81251.21,40.0,-0.02632,3e-05,3.23137]
[1778438843760,42.86,81251.69,40.0,-0.02631,3e-05,3.23076]
[1778438857858,42.86,81252.24,40.0,-0.02628,3e-05,3.22699]
[1778438862893,42.86,81252.07,40.0,-0.02629,3e-05,3.22787]
[1778438867928,42.86,81252.18,40.0,-0.02629,3e-05,3.22799]
[1778438874977,42.87,81252.52,40.0,-0.02629,3e-05,3.22767]
[1778438880014,42.87,81252.27,40.0,-0.0263,3e-05,3.22879]
[1778438885048,42.87,81251.78,40.0,-0.02632,3e-05,3.23056]
[1778438891090,42.87,81252.64,40.0,-0.0263,3e-05,3.22876]
[1778438899037,42.87,81252.71,40.0,-0.0263,3e-05,3.22894]
[1778438899118,42.87,81252.71,40.0,-0.0263,3e-05,3.22894]
[1778438904181,42.88,81252.62,40.0,-0.02631,3e-05,3.22998]
[1778438909288,42.88,81252.75,40.0,-0.02631,3e-05,3.22998]
[1778438915258,42.88,81252.74,40.0,-0.02629,3e-05,3.22722]
[1778438920293,42.88,81254.21,40.0,-0.02626,3e-05,3.22369]
[1778438926335,42.88,81256.39,40.0,-0.0262,3e-05,3.21835]
[1778438931370,42.88,81261.53,40.0,-0.02607,3e-05,3.20498]
[1778438931376,42.88,81261.53,40.0,-0.02607,3e-05,3.20498]
[1778438931377,42.88,81261.53,40.0,-0.02607,3e-05,3.20498]
[1778438936405,42.89,81262.45,40.0,-0.02605,3e-05,3.2031]
[1778438942448,42.89,81271.47,40.0,-0.02582,3e-05,3.17964]
[1778438945835,42.89,81271.79,40.0,-0.02582,3e-05,3.17911]
[1778438951511,42.9,81272.5,40.0,-0.02581,3e-05,3.17858]
[1778438957553,42.9,81272.62,40.0,-0.02582,3e-05,3.1793]
[1778438962590,42.9,81272.8,40.0,-0.02582,3e-05,3.17968]
[1778438968632,42.91,81274.78,40.0,-0.02578,3e-05,3.17541]
[1778438973667,42.91,81275.99,40.0,-0.02573,3e-05,3.16969]
[1778438978702,42.91,81275.55,40.0,-0.02575,3e-05,3.17182]
[1778438984744,42.92,81275.59,40.0,-0.02576,3e-05,3.17283]
[1778438990786,42.92,81275.79,40.0,-0.02577,3e-05,3.17341]
[1778439000856,42.93,81276.1,40.0,-0.02578,3e-05,3.17442]
[1778439005891,42.93,81283.79,40.0,-0.02558,3e-05,3.1549]
[1778439017072,42.94,81288.34,40.0,-0.02547,3e-05,3.14368]
[1778439023115,42.95,81284.7,40.0,-0.0256,3e-05,3.15611]
[1778439027976,42.95,81287.26,40.0,-0.02554,3e-05,3.15029]
[1778439028051,42.95,81269.71,40.0,-0.026,3e-05,3.19751]
[1778439033086,42.95,81262.99,40.0,-0.02616,3e-05,3.21276]
[1778439039128,42.95,81258.38,40.0,-0.02629,3e-05,3.22573]
[1778439044163,42.95,81251.42,40.0,-0.02648,3e-05,3.24492]
[1778439049199,42.95,81250.21,40.0,-0.02651,3e-05,3.24839]
[1778439054234,42.96,81248.83,40.0,-0.02655,3e-05,3.25233]
[1778439059269,42.96,81249.17,40.0,-0.02655,3e-05,3.25156]
[1778439072360,42.96,81249.36,40.0,-0.02654,3e-05,3.25155]
[1778439073540,42.96,81248.62,40.0,-0.02657,3e-05,3.25361]
[1778439081423,42.96,81245.41,40.0,-0.02666,3e-05,3.26272]
[1778439084977,42.96,81244.59,40.0,-0.02668,3e-05,3.26504]
[1778439090486,42.96,81244.47,40.0,-0.02668,3e-05,3.26547]
[1778439097536,42.96,81243.48,40.0,-0.02668,3e-05,3.26481]
[1778439103578,42.96,81231.98,40.0,-0.027,3e-05,3.29625]
[1778439108613,42.96,81231.53,40.0,-0.02701,3e-05,3.29719]
[1778439113648,42.96,81228.43,40.0,-0.02709,3e-05,3.30537]
[1778439116085,42.96,81228.35,40.0,-0.02709,3e-05,3.30552]
[1778439122720,42.95,81228.79,40.0,-0.02707,3e-05,3.30376]
[1778439127755,42.95,81234.65,40.0,-0.02691,3e-05,3.28737]
[1778439134804,42.95,81235.63,40.0,-0.02688,3e-05,3.28444]
[1778439144175,42.95,81245.59,40.0,-0.02661,3e-05,3.25709]
[1778439153945,42.95,81251.01,40.0,-0.02646,3e-05,3.24252]
[1778439153946,42.95,81251.01,40.0,-0.02646,3e-05,3.24252]
[1778439159979,42.96,81256.29,40.0,-0.0263,3e-05,3.22525]
[1778439165015,42.96,81256.01,40.0,-0.02631,3e-05,3.22636]
[1778439165657,42.96,81256.01,40.0,-0.02631,3e-05,3.22636]
[1778439166346,42.96,81256.01,40.0,-0.02631,3e-05,3.22636]
[1778439172064,42.96,81251.7,40.0,-0.02643,3e-05,3.23846]
[1778439177099,42.96,81252.31,40.0,-0.02642,3e-05,3.23699]
[1778439182134,42.96,81260.6,40.0,-0.0262,3e-05,3.21481]
[1778439187169,42.96,81264.92,40.0,-0.02609,3e-05,3.20363]
[1778439192204,42.96,81264.38,40.0,-0.02611,3e-05,3.2056]
[1778439197239,42.97,81260.95,40.0,-0.0262,3e-05,3.21529]
[1778439199132,42.97,81260.94,40.0,-0.0262,3e-05,3.2154]
[1778439199210,42.97,81260.94,40.0,-0.0262,3e-05,3.2154]
[1778439207309,42.97,81262.06,40.0,-0.02618,3e-05,3.21309]
[1778439209385,42.97,81262.12,40.0,-0.02618,3e-05,3.21301]
[1778439216372,42.97,81262.18,40.0,-0.02616,3e-05,3.2101]
[1778439221407,42.97,81261.97,40.0,-0.02617,3e-05,3.21108]
[1778439227449,42.97,81262.15,40.0,-0.02617,3e-05,3.21109]
[1778439232484,42.98,81262.05,40.0,-0.02617,3e-05,3.21176]
[1778439237519,42.98,81261.79,40.0,-0.02618,3e-05,3.21285]
[1778439243561,42.98,81262.29,40.0,-0.02617,3e-05,3.21197]
[1778439248596,42.98,81263.63,40.0,-0.02614,3e-05,3.20876]
[1778439253631,42.98,81263.49,40.0,-0.02615,3e-05,3.20956]
[1778439258666,42.98,81264.21,40.0,-0.02614,3e-05,3.20804]
[1778439263701,42.98,81267.75,40.0,-0.02605,3e-05,3.19893]
[1778439271757,42.99,81269.56,40.0,-0.02598,3e-05,3.19162]
[1778439276792,42.99,81271.61,40.0,-0.02593,3e-05,3.18677]
[1778439282834,42.99,81271.8,40.0,-0.02594,3e-05,3.18728]
[1778439287869,43.0,81274.55,40.0,-0.02587,3e-05,3.18062]
[1778439292904,43.0,81274.86,40.0,-0.02587,3e-05,3.18056]
[1778439297939,43.0,81274.12,40.0,-0.0259,3e-05,3.18331]
[1778439305995,43.01,81275.15,40.0,-0.02588,3e-05,3.18175]
[1778439313046,43.01,81275.64,40.0,-0.02588,3e-05,3.18146]
[1778439318081,43.01,81275.62,40.0,-0.02589,3e-05,3.18221]
[1778439328151,43.02,81275.62,40.0,-0.0259,3e-05,3.18359]
[1778439334193,43.02,81275.65,40.0,-0.02588,3e-05,3.18094]
[1778439340235,43.02,81275.56,40.0,-0.02589,3e-05,3.18199]
[1778439345270,43.03,81265.02,40.0,-0.02618,3e-05,3.21088]
[1778439350305,43.03,81265.75,40.0,-0.02616,3e-05,3.20933]
[1778439360632,43.03,81265.64,40.0,-0.02617,3e-05,3.20971]
[1778439367424,43.03,81262.4,40.0,-0.02626,3e-05,3.21968]
[1778439372459,43.03,81260.55,40.0,-0.02632,3e-05,3.22497]
[1778439377494,43.03,81255.68,40.0,-0.02645,3e-05,3.23836]
[1778439382529,43.03,81255.76,40.0,-0.02645,3e-05,3.2383]
[1778439387564,43.03,81256.04,40.0,-0.02644,3e-05,3.23772]
[1778439392599,43.04,81249.58,40.0,-0.02659,3e-05,3.25203]
[1778439398641,43.04,81246.64,40.0,-0.02667,3e-05,3.26012]
[1778439403676,43.04,81246.05,40.0,-0.02669,3e-05,3.26172]
[1778439408711,43.04,81254.9,40.0,-0.02645,3e-05,3.23771]
[1778439414753,43.04,81255.76,40.0,-0.02643,3e-05,3.23565]
[1778439420796,43.04,81258.12,40.0,-0.02637,3e-05,3.22952]
[1778439427845,43.04,81255.84,40.0,-0.02643,3e-05,3.23604]
[1778439432880,43.04,81257.24,40.0,-0.0264,3e-05,3.23248]
[1778439438922,43.04,81255.78,40.0,-0.02644,3e-05,3.23674]
[1778439445972,43.04,81256.89,40.0,-0.02641,3e-05,3.2341]
[1778439456044,43.04,81256.89,40.0,-0.02639,3e-05,3.23114]
[1778439461079,43.04,81256.71,40.0,-0.0264,3e-05,3.23187]
[1778439467121,43.05,81257.18,40.0,-0.02639,3e-05,3.23089]
[1778439472156,43.05,81256.76,40.0,-0.0264,3e-05,3.23226]
[1778439477191,43.05,81256.65,40.0,-0.02641,3e-05,3.23278]
[1778439482226,43.05,81254.49,40.0,-0.02647,3e-05,3.23885]
[1778439487266,43.05,81257.28,40.0,-0.0264,3e-05,3.23145]
[1778439492301,43.05,81262.18,40.0,-0.02627,3e-05,3.21845]
[1778439497336,43.05,81270.67,40.0,-0.02604,3e-05,3.19599]
[1778439499214,43.05,81270.67,40.0,-0.02604,3e-05,3.19599]
[1778439499357,43.05,81270.67,40.0,-0.02604,3e-05,3.19599]
[1778439499575,43.05,81270.67,40.0,-0.02604,3e-05,3.19599]
[1778439506399,43.06,81271.31,40.0,-0.02604,3e-05,3.19531]
[1778439509430,43.06,81271.38,40.0,-0.02604,3e-05,3.19537]
[1778439509458,43.06,81271.38,40.0,-0.02604,3e-05,3.19537]
[1778439509565,43.06,81271.38,40.0,-0.02604,3e-05,3.19537]
[1778439517476,43.06,81271.16,40.0,-0.02603,3e-05,3.19371]
[1778439522511,43.06,81276.32,40.0,-0.0259,3e-05,3.1806]
[1778439525229,43.06,81277.77,40.0,-0.02586,3e-05,3.17704]
[1778439530567,43.07,81278.42,40.0,-0.02586,3e-05,3.17631]
[1778439535602,43.07,81278.66,40.0,-0.02586,3e-05,3.17652]
[1778439540637,43.07,81278.5,40.0,-0.02587,3e-05,3.17778]
[1778439545672,43.08,81278.56,40.0,-0.02588,3e-05,3.17844]
[1778439551714,43.08,81278.56,40.0,-0.02589,3e-05,3.17941]
[1778439557756,43.08,81279.12,40.0,-0.02588,3e-05,3.17891]
[1778439559256,43.08,81279.43,40.0,-0.02587,3e-05,3.17824]
[1778439564805,43.09,81275.49,40.0,-0.02599,3e-05,3.18969]
[1778439569840,43.09,81275.69,40.0,-0.02599,3e-05,3.18983]
[1778439574878,43.09,81267.81,40.0,-0.02618,3e-05,3.20825]
[1778439579914,43.09,81267.53,40.0,-0.02619,3e-05,3.20948]
[1778439584948,43.1,81267.29,40.0,-0.0262,3e-05,3.21059]
[1778439590990,43.1,81264.48,40.0,-0.02628,3e-05,3.21871]
[1778439596025,43.1,81265.31,40.0,-0.02626,3e-05,3.21687]
[1778439601060,43.1,81264.95,40.0,-0.02628,3e-05,3.21825]
[1778439606096,43.1,81267.06,40.0,-0.02622,3e-05,3.21295]
[1778439611131,43.1,81269.91,40.0,-0.02615,3e-05,3.20573]
[1778439616166,43.11,81264.46,40.0,-0.0263,3e-05,3.22097]
[1778439621201,43.11,81260.45,40.0,-0.02642,3e-05,3.23227]
[1778439626236,43.11,81260.09,40.0,-0.02643,3e-05,3.23354]
[1778439631271,43.11,81255.19,40.0,-0.02654,3e-05,3.24366]
[1778439636306,43.11,81253.69,40.0,-0.02658,3e-05,3.24787]
[1778439642348,43.11,81253.73,40.0,-0.02658,3e-05,3.24791]
[1778439647383,43.11,81251.95,40.0,-0.02663,3e-05,3.25284]
[1778439653425,43.11,81246.17,40.0,-0.02678,3e-05,3.26859]
[1778439656450,43.11,81234.12,40.0,-0.02711,3e-05,3.30157]
[1778439661485,43.11,81224.93,40.0,-0.02736,3e-05,3.3265]
[1778439667535,43.11,81219.25,40.0,-0.02751,3e-05,3.34156]
[1778439672563,43.1,81215.29,40.0,-0.02762,3e-05,3.35178]
[1778439677599,43.1,81212.08,40.0,-0.0277,3e-05,3.35992]
[1778439682636,43.1,81212.86,40.0,-0.02767,3e-05,3.35686]
[1778439687671,43.09,81211.71,40.0,-0.02769,3e-05,3.35922]
[1778439692706,43.09,81202.5,40.0,-0.02791,3e-05,3.38053]
[1778439697741,43.09,81199.46,40.0,-0.02799,3e-05,3.38803]
[1778439702776,43.08,81199.25,40.0,-0.02798,3e-05,3.38752]
[1778439707683,43.08,81194.38,40.0,-0.02811,3e-05,3.40034]
[1778439708972,43.08,81192.15,40.0,-0.02817,3e-05,3.40638]
[1778439715146,43.07,81195.26,40.0,-0.02807,3e-05,3.39616]
[1778439720904,43.07,81193.88,40.0,-0.02809,3e-05,3.39839]
[1778439725168,43.07,81191.25,40.0,-0.02816,3e-05,3.4051]
[1778439725939,43.06,81177.52,40.0,-0.02855,3e-05,3.44346]
[1778439730977,43.06,81170.03,40.0,-0.02875,3e-05,3.46316]
[1778439733998,43.06,81157.92,40.0,-0.02909,3e-05,3.49676]
[1778439739040,43.05,81151.9,40.0,-0.02925,3e-05,3.51199]
[1778439744075,43.04,81160.23,40.0,-0.02898,3e-05,3.48605]
[1778439749111,43.03,81161.77,40.0,-0.02892,3e-05,3.47988]
[1778439754146,43.03,81159.64,40.0,-0.02894,3e-05,3.48072]
[1778439756501,43.03,81156.53,40.0,-0.02902,3e-05,3.48899]
[1778439761195,43.02,81142.14,40.0,-0.02943,3e-05,3.52867]
[1778439766230,43.01,81140.55,40.0,-0.02945,3e-05,3.53124]
[1778439767224,43.01,81140.55,40.0,-0.02945,3e-05,3.53124]
[1778439772272,43.0,81143.24,40.0,-0.02935,3e-05,3.52103]
[1778439777307,43.0,81157.71,40.0,-0.0289,3e-05,3.47738]
[1778439782342,42.99,81157.03,40.0,-0.02891,3e-05,3.47774]
[1778439787377,42.99,81149.31,40.0,-0.02912,3e-05,3.49841]
[1778439789391,42.97,81162.25,40.0,-0.0287,3e-05,3.45734]
[1778439793419,42.97,81176.26,40.0,-0.02829,3e-05,3.41649]
[1778439798454,42.97,81179.46,40.0,-0.02819,3e-05,3.40654]
[1778439799587,42.97,81179.46,40.0,-0.02819,3e-05,3.40654]
[1778439799651,42.97,81179.46,40.0,-0.02819,3e-05,3.40654]
[1778439800097,42.97,81179.46,40.0,-0.02819,3e-05,3.40654]
[1778439805503,42.96,81187.3,40.0,-0.02796,3e-05,3.38334]
[1778439809474,42.96,81189.91,40.0,-0.02788,3e-05,3.37558]
[1778439809689,42.96,81189.91,40.0,-0.02788,3e-05,3.37558]
[1778439809876,42.96,81189.91,40.0,-0.02788,3e-05,3.37558]
[1778439815573,42.96,81190.52,40.0,-0.02782,3e-05,3.36941]
[1778439819670,42.96,81194.83,40.0,-0.0277,3e-05,3.35706]
[1778439825643,42.95,81201.15,40.0,-0.02751,3e-05,3.33844]
[1778439830678,42.95,81198.17,40.0,-0.02759,3e-05,3.34618]
[1778439835719,42.94,81192.88,40.0,-0.02771,3e-05,3.35786]
[1778439840755,42.93,81194.94,40.0,-0.02762,3e-05,3.34886]
[1778439842689,42.93,81194.86,40.0,-0.02762,3e-05,3.34894]
[1778439847804,42.93,81194.29,40.0,-0.02763,3e-05,3.34971]
[1778439854853,42.91,81194.47,40.0,-0.02759,3e-05,3.3457]
[1778439856159,42.91,81194.47,40.0,-0.02759,3e-05,3.3457]
[1778439856165,42.91,81194.64,40.0,-0.02757,3e-05,3.34387]
[1778439861903,42.89,81201.96,40.0,-0.02732,3e-05,3.31845]
[1778439866154,42.89,81196.6,40.0,-0.02746,3e-05,3.33281]
[1778439872980,42.88,81196.92,40.0,-0.02741,3e-05,3.32682]
[1778439881036,42.88,81197.89,40.0,-0.02736,3e-05,3.32259]
[1778439886071,42.87,81197.93,40.0,-0.02735,3e-05,3.32154]
[1778439891106,42.87,81199.69,40.0,-0.0273,3e-05,3.31573]
[1778439896141,42.87,81200.25,40.0,-0.02727,3e-05,3.3133]
[1778439902191,42.86,81200.97,40.0,-0.02724,3e-05,3.31025]
[1778439907225,42.86,81205.2,40.0,-0.02712,3e-05,3.29771]
[1778439913267,42.86,81205.23,40.0,-0.02711,3e-05,3.29669]
[1778439918356,42.86,81215.16,40.0,-0.02683,3e-05,3.2688]
[1778439924344,42.85,81217.88,40.0,-0.02675,3e-05,3.26057]
[1778439932401,42.85,81218.23,40.0,-0.0267,3e-05,3.25543]
[1778439937436,42.85,81222.28,40.0,-0.02659,3e-05,3.24393]
[1778439942471,42.84,81226.38,40.0,-0.02646,3e-05,3.23101]
[1778439947506,42.84,81228.47,40.0,-0.0264,3e-05,3.22489]
[1778439952541,42.84,81228.77,40.0,-0.02639,3e-05,3.22401]
[1778439957576,42.84,81233.05,40.0,-0.02628,3e-05,3.2124]
[1778439962611,42.84,81228.51,40.0,-0.0264,3e-05,3.22479]
[1778439967646,42.84,81228.21,40.0,-0.02641,3e-05,3.22562]
[1778439972682,42.84,81233.32,40.0,-0.02627,3e-05,3.21167]
[1778439977719,42.84,81222.52,40.0,-0.02656,3e-05,3.24111]
[1778439983760,42.84,81218.85,40.0,-0.02666,3e-05,3.25088]
[1778439988795,42.84,81218.84,40.0,-0.02665,3e-05,3.25056]
[1778439993830,42.84,81218.39,40.0,-0.02664,3e-05,3.24798]
[1778439998865,42.84,81218.62,40.0,-0.02663,3e-05,3.24696]
[1778440003900,42.84,81223.43,40.0,-0.02649,3e-05,3.23344]
[1778440008935,42.84,81231.72,40.0,-0.02627,3e-05,3.21077]
[1778440013970,42.83,81232.73,40.0,-0.02624,3e-05,3.20798]
[1778440019007,42.83,81232.89,40.0,-0.02623,3e-05,3.20752]
[1778440024044,42.83,81233.72,40.0,-0.02621,3e-05,3.20528]
[1778440029079,42.83,81232.24,40.0,-0.02625,3e-05,3.20932]
[1778440035122,42.83,81231.08,40.0,-0.02628,3e-05,3.21246]
[1778440039846,42.83,81231.07,40.0,-0.02628,3e-05,3.21249]
[1778440045191,42.83,81231.16,40.0,-0.02628,3e-05,3.21182]
[1778440049577,42.83,81231.12,40.0,-0.02628,3e-05,3.21169]
[1778440055263,42.82,81230.73,40.0,-0.02623,3e-05,3.20616]
[1778440062312,42.81,81228.33,40.0,-0.02625,3e-05,3.20853]
[1778440066062,42.8,81228.08,40.0,-0.02625,3e-05,3.20861]
[1778440067033,42.8,81228.08,40.0,-0.02624,3e-05,3.20682]
[1778440068331,42.8,81228.08,40.0,-0.02624,3e-05,3.20676]
[1778440069074,42.8,81228.08,40.0,-0.02623,3e-05,3.20617]
[1778440071260,42.79,81228.08,40.0,-0.02623,3e-05,3.20611]
[1778440081448,42.79,81228.35,40.0,-0.02621,3e-05,3.20366]
[1778440086483,42.79,81232.27,40.0,-0.0261,3e-05,3.19278]
[1778440091518,42.79,81233.23,40.0,-0.02607,3e-05,3.19004]
[1778440094898,42.79,81233.75,40.0,-0.02606,3e-05,3.18855]
[1778440097147,42.79,81234.35,40.0,-0.02604,3e-05,3.18696]
[1778440102595,42.79,81233.04,40.0,-0.02607,3e-05,3.19042]
[1778440107630,42.79,81234.05,40.0,-0.02605,3e-05,3.18751]
[1778440115298,42.79,81234.05,40.0,-0.02604,3e-05,3.18739]
[1778440120722,42.77,81235.38,40.0,-0.02595,3e-05,3.17697]
[1778440122107,42.77,81235.38,40.0,-0.02595,3e-05,3.17697]
[1778440127771,42.77,81239.15,40.0,-0.02584,3e-05,3.16625]
[1778440132806,42.77,81238.52,40.0,-0.02586,3e-05,3.16798]
[1778440136801,42.77,81245.73,40.0,-0.02567,3e-05,3.1486]
[1778440141869,42.76,81253.38,40.0,-0.02545,3e-05,3.12592]
[1778440144425,42.76,81253.42,40.0,-0.02544,3e-05,3.12537]
[1778440149925,42.73,81254.65,40.0,-0.02533,3e-05,3.11371]
[1778440155230,42.71,81260.68,40.0,-0.02512,3e-05,3.09251]
[1778440156612,42.71,81260.69,40.0,-0.02511,3e-05,3.09121]
[1778440163016,42.67,81269.99,40.0,-0.02477,3e-05,3.05688]
[1778440168048,42.65,81273.85,40.0,-0.02462,3e-05,3.04196]
[1778440170905,42.64,81286.39,40.0,-0.02427,3e-05,3.00576]
[1778440177114,42.61,81292.96,40.0,-0.02401,3e-05,2.97785]
[1778440182149,42.59,81294.08,40.0,-0.02393,3e-05,2.9696]
[1778440187184,42.57,81293.93,40.0,-0.02388,3e-05,2.96466]
[1778440192219,42.55,81297.11,40.0,-0.02375,2e-05,2.95118]
[1778440197145,42.54,81298.58,40.0,-0.02367,2e-05,2.94324]
[1778440203296,42.51,81299.88,40.0,-0.02357,2e-05,2.93276]
[1778440211352,42.48,81299.62,40.0,-0.0235,2e-05,2.92549]
[1778440216389,42.46,81300.56,40.0,-0.02343,2e-05,2.91816]
[1778440220671,42.46,81303.19,40.0,-0.02335,2e-05,2.9095]
[1778440229481,42.44,81303.19,40.0,-0.0233,2e-05,2.90427]
[1778440230967,42.44,81302.43,40.0,-0.02332,2e-05,2.90591]
[1778440233029,42.43,81302.49,40.0,-0.02328,2e-05,2.90129]
[1778440238544,42.42,81303.03,40.0,-0.02324,2e-05,2.89708]
[1778440243580,42.41,81303.15,40.0,-0.02322,2e-05,2.8949]
[1778440249622,42.41,81306.28,40.0,-0.02312,2e-05,2.88473]
[1778440254657,42.4,81314.41,40.0,-0.0229,2e-05,2.86247]
[1778440259075,42.39,81323.21,40.0,-0.02268,2e-05,2.83915]
[1778440259366,42.39,81323.21,40.0,-0.02268,2e-05,2.83915]
[1778440259692,42.39,81339.76,40.0,-0.02228,2e-05,2.79762]
[1778440259788,42.39,81339.76,40.0,-0.02228,2e-05,2.79762]
[1778440265734,42.38,81342.55,40.0,-0.02217,2e-05,2.78629]
[1778440270769,42.36,81336.92,40.0,-0.02227,2e-05,2.79658]
[1778440275804,42.35,81337.28,40.0,-0.02223,2e-05,2.79203]
[1778440280839,42.34,81337.34,40.0,-0.0222,2e-05,2.7883]
[1778440285874,42.32,81330.97,40.0,-0.02231,2e-05,2.80056]
[1778440290909,42.31,81333.73,40.0,-0.02221,2e-05,2.78941]
[1778440292060,42.31,81333.73,40.0,-0.02221,2e-05,2.78941]
[1778440292734,42.31,81333.73,40.0,-0.02221,2e-05,2.78941]
[1778440292923,42.3,81346.21,40.0,-0.02188,2e-05,2.75407]
[1778440297958,42.29,81346.43,40.0,-0.02184,2e-05,2.75033]
[1778440302993,42.28,81346.67,40.0,-0.02181,2e-05,2.74656]
[1778440308028,42.26,81346.91,40.0,-0.02177,2e-05,2.74281]
[1778440313063,42.25,81346.72,40.0,-0.02174,2e-05,2.74015]
[1778440318098,42.24,81346.67,40.0,-0.02172,2e-05,2.73716]
[1778440323133,42.23,81347.12,40.0,-0.02168,2e-05,2.73299]
[1778440333203,42.2,81347.31,40.0,-0.02162,2e-05,2.72648]
[1778440338530,42.2,81347.35,40.0,-0.02159,2e-05,2.72401]
[1778440345287,42.18,81346.6,40.0,-0.02157,2e-05,2.72114]
[1778440350322,42.17,81345.73,40.0,-0.02156,2e-05,2.72036]
[1778440356364,42.15,81345.98,40.0,-0.0215,2e-05,2.71319]
[1778440361399,42.14,81347.51,40.0,-0.02144,2e-05,2.70665]
[1778440366434,42.13,81347.4,40.0,-0.02141,2e-05,2.70413]
[1778440371469,42.12,81346.91,40.0,-0.0214,2e-05,2.70257]
[1778440376504,42.11,81341.19,40.0,-0.0215,2e-05,2.71376]
[1778440381539,42.1,81337.03,40.0,-0.02157,2e-05,2.72103]
[1778440386575,42.09,81347.68,40.0,-0.0213,2e-05,2.69222]
[1778440391610,42.08,81350.0,40.0,-0.02122,2e-05,2.68398]
[1778440396645,42.07,81349.55,40.0,-0.02121,2e-05,2.68248]
[1778440401680,42.06,81350.38,40.0,-0.02117,2e-05,2.67789]
[1778440407722,42.05,81350.4,40.0,-0.02114,2e-05,2.67481]
[1778440412757,42.04,81351.34,40.0,-0.02107,2e-05,2.66696]
[1778440419806,42.02,81351.51,40.0,-0.02103,2e-05,2.66315]
[1778440424841,42.01,81350.61,40.0,-0.02103,2e-05,2.66291]
[1778440434911,42.0,81350.56,40.0,-0.02099,2e-05,2.65828]
[1778440439947,41.99,81350.75,40.0,-0.02096,2e-05,2.65548]
[1778440444982,41.98,81350.7,40.0,-0.02094,2e-05,2.65327]
[1778440451024,41.97,81351.11,40.0,-0.02091,2e-05,2.64952]
[1778440458073,41.95,81351.08,40.0,-0.02087,2e-05,2.64596]
[1778440465122,41.94,81351.14,40.0,-0.02084,2e-05,2.64264]
[1778440470157,41.93,81356.09,40.0,-0.02071,2e-05,2.6286]
[1778440476199,41.92,81355.75,40.0,-0.02067,2e-05,2.62386]
[1778440481244,41.92,81363.76,40.0,-0.02048,2e-05,2.60312]
[1778440487276,41.91,81352.77,40.0,-0.0207,2e-05,2.62658]
[1778440494326,41.89,81352.01,40.0,-0.02069,2e-05,2.62552]
[1778440501375,41.88,81351.96,40.0,-0.02066,2e-05,2.62275]
[1778440506410,41.88,81351.59,40.0,-0.02065,2e-05,2.62159]
[1778440511445,41.87,81347.2,40.0,-0.02073,2e-05,2.63]
[1778440516483,41.86,81346.88,40.0,-0.02072,2e-05,2.62866]
[1778440521518,41.85,81346.75,40.0,-0.0207,2e-05,2.62688]
[1778440528568,41.84,81346.97,40.0,-0.02067,2e-05,2.62347]
[1778440532596,41.83,81358.9,40.0,-0.02037,2e-05,2.59041]
[1778440537631,41.83,81364.91,40.0,-0.02022,2e-05,2.57455]
[1778440541177,41.83,81364.95,40.0,-0.02021,2e-05,2.57414]
[1778440547701,41.82,81371.93,40.0,-0.02003,2e-05,2.55504]
[1778440552037,41.81,81379.64,40.0,-0.01986,2e-05,2.5362]
[1778440553743,41.81,81392.34,40.0,-0.01958,2e-05,2.50595]
[1778440558778,41.81,81396.95,40.0,-0.01947,2e-05,2.49445]
[1778440563814,41.8,81398.28,40.0,-0.01943,2e-05,2.49055]
[1778440568848,41.8,81401.76,40.0,-0.01935,2e-05,2.48177]
[1778440573704,41.8,81404.35,40.0,-0.01929,2e-05,2.47526]
[1778440578335,41.79,81411.45,40.0,-0.01913,2e-05,2.45844]
[1778440581426,41.79,81416.16,40.0,-0.01903,2e-05,2.44743]
[1778440583896,41.79,81418.41,40.0,-0.01898,2e-05,2.44217]
[1778440583910,41.79,81418.41,40.0,-0.01898,2e-05,2.44217]
[1778440583953,41.79,81436.24,40.0,-0.01861,2e-05,2.40189]
[1778440584899,41.79,81436.24,40.0,-0.01861,2e-05,2.40189]
[1778440585312,41.79,81443.84,40.0,-0.01846,2e-05,2.38492]
[1778440585448,41.79,81443.84,40.0,-0.01846,2e-05,2.38492]
[1778440591002,41.79,81443.9,40.0,-0.01843,2e-05,2.38213]
[1778440596039,41.79,81442.61,40.0,-0.01846,2e-05,2.38519]
[1778440598737,41.79,81438.52,40.0,-0.01855,2e-05,2.3944]
[1778440602155,41.8,81431.68,40.0,-0.01869,2e-05,2.40979]
[1778440605879,41.8,81430.29,40.0,-0.01872,2e-05,2.4129]
[1778440608535,41.79,81430.45,40.0,-0.01871,2e-05,2.41249]
[1778440608543,41.79,81430.45,40.0,-0.01871,2e-05,2.41249]
[1778440615178,41.81,81422.98,40.0,-0.01891,2e-05,2.43312]
[1778440616447,41.81,81422.98,40.0,-0.01891,2e-05,2.43312]
[1778440622227,41.83,81418.64,40.0,-0.01903,2e-05,2.4472]
[1778440625248,41.83,81417.2,40.0,-0.01908,2e-05,2.45224]
[1778440630284,41.85,81404.99,40.0,-0.01937,2e-05,2.48305]
[1778440635319,41.86,81398.15,40.0,-0.01954,2e-05,2.50194]
[1778440641361,41.87,81397.63,40.0,-0.01958,2e-05,2.50613]
[1778440643375,41.87,81411.28,40.0,-0.0193,2e-05,2.47572]
[1778440648410,41.89,81413.42,40.0,-0.01928,2e-05,2.47355]
[1778440653445,41.9,81417.13,40.0,-0.0192,2e-05,2.46488]
[1778440658480,41.91,81416.6,40.0,-0.01924,2e-05,2.46886]
[1778440663515,41.92,81416.57,40.0,-0.01926,2e-05,2.47169]
[1778440668550,41.93,81416.6,40.0,-0.01929,2e-05,2.47433]
[1778440673585,41.94,81416.55,40.0,-0.01931,2e-05,2.47714]
[1778440678620,41.95,81420.4,40.0,-0.01926,2e-05,2.47105]
[1778440683655,41.96,81417.69,40.0,-0.01934,2e-05,2.47993]
[1778440688690,41.97,81412.72,40.0,-0.01947,2e-05,2.49389]
[1778440693725,41.98,81413.19,40.0,-0.01948,2e-05,2.49535]
[1778440698760,41.99,81412.3,40.0,-0.01953,2e-05,2.49993]
[1778440703795,42.0,81412.78,40.0,-0.01954,2e-05,2.50133]
[1778440708830,42.01,81412.76,40.0,-0.01956,2e-05,2.50389]
[1778440714872,42.02,81412.94,40.0,-0.01956,2e-05,2.50352]
[1778440723935,42.04,81412.89,40.0,-0.01961,2e-05,2.5081]
[1778440728970,42.05,81413.08,40.0,-0.01962,2e-05,2.51012]
[1778440734005,42.06,81432.17,40.0,-0.01924,2e-05,2.46886]
[1778440739042,42.07,81433.5,40.0,-0.01924,2e-05,2.4686]
[1778440744082,42.08,81433.53,40.0,-0.01926,2e-05,2.47124]
[1778440749117,42.09,81419.83,40.0,-0.01958,2e-05,2.50518]
[1778440755162,42.11,81420.0,40.0,-0.0196,2e-05,2.50761]
[1778440760194,42.12,81420.89,40.0,-0.0196,2e-05,2.50792]
[1778440765229,42.12,81421.87,40.0,-0.0196,2e-05,2.50802]
[1778440770264,42.13,81421.3,40.0,-0.01964,2e-05,2.51168]
[1778440775300,42.14,81420.46,40.0,-0.01965,2e-05,2.51298]
[1778440780335,42.15,81416.42,40.0,-0.01976,2e-05,2.52461]
[1778440785369,42.16,81413.55,40.0,-0.01984,2e-05,2.53346]
[1778440791411,42.17,81412.53,40.0,-0.01989,2e-05,2.5384]
[1778440797467,42.18,81412.32,40.0,-0.01992,2e-05,2.54187]
[1778440803511,42.19,81412.75,40.0,-0.01994,2e-05,2.54341]
[1778440809553,42.2,81412.36,40.0,-0.01997,2e-05,2.54684]
[1778440816602,42.22,81412.25,40.0,-0.02,2e-05,2.55002]
[1778440821637,42.22,81411.01,40.0,-0.02004,2e-05,2.55497]
[1778440826672,42.23,81409.47,40.0,-0.0201,2e-05,2.56054]
[1778440833679,42.24,81408.83,40.0,-0.02012,2e-05,2.56323]
[1778440838756,42.25,81406.94,40.0,-0.02017,2e-05,2.56816]
[1778440843791,42.26,81409.16,40.0,-0.02014,2e-05,2.56495]
[1778440848826,42.27,81410.28,40.0,-0.02014,2e-05,2.56431]
[1778440853862,42.27,81409.67,40.0,-0.02017,2e-05,2.56772]
[1778440860911,42.28,81413.31,40.0,-0.02011,2e-05,2.56197]
[1778440866953,42.29,81412.02,40.0,-0.02016,2e-05,2.56734]
[1778440872995,42.3,81412.35,40.0,-0.02018,2e-05,2.56893]
[1778440879377,42.3,81413.54,40.0,-0.02016,2e-05,2.56654]
[1778440879441,42.31,81417.52,40.0,-0.02009,2e-05,2.55922]
[1778440880606,42.31,81422.13,40.0,-0.01999,2e-05,2.54892]
[1778440885684,42.32,81422.24,40.0,-0.02001,2e-05,2.55074]
[1778440896162,42.34,81421.59,40.0,-0.02004,2e-05,2.5537]
[1778440897922,42.34,81421.01,40.0,-0.02006,2e-05,2.55544]
[1778440906236,42.36,81413.1,40.0,-0.02026,2e-05,2.57731]
[1778440908004,42.36,81409.0,40.0,-0.02035,2e-05,2.58725]
[1778440913288,42.36,81401.29,40.0,-0.02054,2e-05,2.60713]
[1778440918026,42.37,81402.31,40.0,-0.02053,2e-05,2.60589]
[1778440923358,42.38,81406.52,40.0,-0.02045,2e-05,2.59771]
[1778440927079,42.38,81407.3,40.0,-0.02044,2e-05,2.59678]
[1778440930586,42.38,81407.7,40.0,-0.02043,2e-05,2.595]
[1778440931202,42.38,81407.7,40.0,-0.02043,2e-05,2.595]
[1778440935917,42.38,81407.58,40.0,-0.02043,2e-05,2.59575]
[1778440941484,42.37,81411.25,40.0,-0.02034,2e-05,2.58552]
[1778440946519,42.36,81420.42,40.0,-0.02012,2e-05,2.5624]
[1778440947628,42.36,81420.42,40.0,-0.02012,2e-05,2.5624]
[1778440953568,42.36,81420.55,40.0,-0.02007,2e-05,2.55682]
[1778440958604,42.35,81420.38,40.0,-0.02006,2e-05,2.55531]
[1778440964665,42.34,81420.43,40.0,-0.02005,2e-05,2.55393]
[1778440971695,42.33,81422.1,40.0,-0.01999,2e-05,2.54732]
[1778440977738,42.32,81422.27,40.0,-0.01997,2e-05,2.54514]
[1778440981704,42.32,81422.27,40.0,-0.01997,2e-05,2.54514]
[1778440985970,42.32,81422.15,40.0,-0.01995,2e-05,2.54337]
[1778440987756,42.31,81433.97,40.0,-0.01969,2e-05,2.51554]
[1778440992847,42.31,81444.85,40.0,-0.01945,2e-05,2.48936]
[1778440997882,42.3,81443.62,40.0,-0.01946,2e-05,2.49112]
[1778441002917,42.3,81444.73,40.0,-0.01943,2e-05,2.48752]
[1778441008959,42.29,81444.75,40.0,-0.01942,2e-05,2.4862]
[1778441010063,42.29,81444.75,40.0,-0.01942,2e-05,2.4862]
[1778441015077,42.29,81445.26,40.0,-0.01937,2e-05,2.48103]
[1778441021987,42.29,81445.38,40.0,-0.01937,2e-05,2.48034]
[1778441022722,42.28,81445.38,40.0,-0.01936,2e-05,2.47911]
[1778441028102,42.28,81445.39,40.0,-0.01934,2e-05,2.47784]
[1778441032750,42.28,81446.02,40.0,-0.01932,2e-05,2.47558]
[1778441034324,42.27,81446.02,40.0,-0.01932,2e-05,2.47538]
[1778441035808,42.27,81462.14,40.0,-0.01898,2e-05,2.43863]
[1778441041193,42.27,81462.3,40.0,-0.01897,2e-05,2.43742]
[1778441046228,42.27,81458.33,40.0,-0.01905,2e-05,2.44562]
[1778441048647,42.27,81456.88,40.0,-0.01907,2e-05,2.44873]
[1778441054285,42.26,81448.55,40.0,-0.01924,2e-05,2.4663]
[1778441059323,42.26,81443.67,40.0,-0.01933,2e-05,2.47638]
[1778441063888,42.25,81446.29,40.0,-0.01927,2e-05,2.46963]
[1778441066369,42.25,81460.96,40.0,-0.01896,2e-05,2.43599]
[1778441071404,42.25,81453.84,40.0,-0.01908,2e-05,2.44831]
[1778441074238,42.25,81456.16,40.0,-0.01902,2e-05,2.44278]
[1778441075115,42.25,81456.51,40.0,-0.01902,2e-05,2.44185]
[1778441080467,42.24,81456.23,40.0,-0.01901,2e-05,2.44164]
[1778441085504,42.24,81455.56,40.0,-0.01902,2e-05,2.44247]
[1778441090539,42.24,81455.32,40.0,-0.01902,2e-05,2.44234]
[1778441095574,42.24,81455.52,40.0,-0.01901,2e-05,2.44123]
[1778441100796,42.23,81455.59,40.0,-0.019,2e-05,2.44056]
[1778441106652,42.23,81461.32,40.0,-0.01888,2e-05,2.42684]
[1778441111687,42.23,81466.24,40.0,-0.01877,2e-05,2.41537]
[1778441116655,42.23,81467.02,40.0,-0.01875,2e-05,2.41339]
[1778441125785,42.24,81463.13,40.0,-0.01887,2e-05,2.42574]
[1778441130820,42.25,81467.07,40.0,-0.01881,2e-05,2.41913]
[1778441132613,42.25,81467.07,40.0,-0.01881,2e-05,2.41913]
[1778441137869,42.25,81467.64,40.0,-0.01877,2e-05,2.41496]
[1778441142904,42.25,81469.64,40.0,-0.01873,2e-05,2.41018]
[1778441148947,42.25,81467.35,40.0,-0.01877,2e-05,2.41491]
[1778441154989,42.25,81466.9,40.0,-0.01878,2e-05,2.41553]
[1778441157390,42.25,81466.82,40.0,-0.01878,2e-05,2.41565]
[1778441162038,42.26,81453.23,40.0,-0.01909,2e-05,2.4491]
[1778441166124,42.27,81453.01,40.0,-0.01911,2e-05,2.45137]
[1778441166898,42.27,81452.61,40.0,-0.01912,2e-05,2.45286]
[1778441171121,42.27,81433.51,40.0,-0.01954,2e-05,2.49754]
[1778441173417,42.27,81434.36,40.0,-0.01952,2e-05,2.49592]
[1778441174350,42.28,81434.07,40.0,-0.01953,2e-05,2.4969]
[1778441180185,42.27,81433.77,40.0,-0.01953,2e-05,2.49662]
[1778441182580,42.27,81433.05,40.0,-0.01954,2e-05,2.49805]
[1778441188241,42.28,81420.55,40.0,-0.01983,2e-05,2.52833]
[1778441192269,42.28,81433.64,40.0,-0.01953,2e-05,2.49641]
[1778441197305,42.29,81439.31,40.0,-0.01943,2e-05,2.48505]
[1778441202340,42.29,81444.54,40.0,-0.01933,2e-05,2.47488]
[1778441208018,42.3,81446.13,40.0,-0.01931,2e-05,2.47265]
[1778441214424,42.31,81452.06,40.0,-0.01921,2e-05,2.46201]
[1778441218064,42.32,81455.24,40.0,-0.01916,2e-05,2.45594]
[1778441223489,42.33,81454.89,40.0,-0.01918,2e-05,2.45897]
[1778441228524,42.33,81454.97,40.0,-0.0192,2e-05,2.46065]
[1778441234566,42.34,81455.49,40.0,-0.01921,2e-05,2.4617]
[1778441240608,42.35,81455.01,40.0,-0.01924,2e-05,2.46499]
[1778441246650,42.36,81455.12,40.0,-0.01926,2e-05,2.46697]
[1778441252692,42.37,81457.78,40.0,-0.0192,2e-05,2.46029]
[1778441253111,42.37,81457.78,40.0,-0.0192,2e-05,2.46029]
[1778441258734,42.38,81460.6,40.0,-0.01916,2e-05,2.45626]
[1778441264776,42.39,81461.8,40.0,-0.01916,2e-05,2.45591]
[1778441269811,42.4,81456.47,40.0,-0.01929,2e-05,2.46987]
[1778441270150,42.4,81456.47,40.0,-0.01929,2e-05,2.46987]
[1778441275855,42.4,81449.43,40.0,-0.01946,2e-05,2.48795]
[1778441281897,42.41,81450.77,40.0,-0.01945,2e-05,2.48686]
[1778441286932,42.42,81452.08,40.0,-0.01943,2e-05,2.48553]
[1778441291967,42.43,81447.48,40.0,-0.01955,2e-05,2.49786]
[1778441297003,42.43,81447.18,40.0,-0.01957,2e-05,2.50003]
[1778441302038,42.44,81448.66,40.0,-0.01955,2e-05,2.49812]
[1778441304252,42.44,81448.66,40.0,-0.01955,2e-05,2.49812]
[1778441310094,42.45,81456.7,40.0,-0.0194,2e-05,2.48228]
[1778441315131,42.46,81462.61,40.0,-0.01927,2e-05,2.46767]
[1778441320167,42.46,81462.43,40.0,-0.01929,2e-05,2.46981]
[1778441321334,42.46,81462.43,40.0,-0.01929,2e-05,2.46981]
[1778441327216,42.47,81462.31,40.0,-0.01932,2e-05,2.47248]
[1778441332251,42.48,81462.63,40.0,-0.01933,2e-05,2.47345]
[1778441337286,42.49,81463.23,40.0,-0.01933,2e-05,2.47379]
[1778441338349,42.49,81463.23,40.0,-0.01933,2e-05,2.47379]
[1778441344335,42.5,81465.11,40.0,-0.01931,2e-05,2.47194]
[1778441349370,42.5,81462.95,40.0,-0.01937,2e-05,2.4785]
[1778441354405,42.51,81464.7,40.0,-0.01935,2e-05,2.47626]
[1778441355426,42.51,81464.7,40.0,-0.01935,2e-05,2.47626]
[1778441361454,42.52,81464.53,40.0,-0.01938,2e-05,2.47904]
[1778441367496,42.53,81465.09,40.0,-0.01938,2e-05,2.47983]
[1778441372429,42.53,81468.26,40.0,-0.01931,2e-05,2.47111]
[1778441378573,42.54,81466.35,40.0,-0.01937,2e-05,2.47791]
[1778441383608,42.55,81466.25,40.0,-0.01939,2e-05,2.47988]
[1778441388643,42.56,81466.5,40.0,-0.0194,2e-05,2.48105]
[1778441389469,42.56,81466.5,40.0,-0.0194,2e-05,2.48105]
[1778441394663,42.56,81466.68,40.0,-0.01941,2e-05,2.48239]
[1778441401735,42.58,81466.6,40.0,-0.01944,2e-05,2.48536]
[1778441406510,42.58,81466.94,40.0,-0.01943,2e-05,2.48494]
[1778441412811,42.59,81466.64,40.0,-0.01947,2e-05,2.48909]
[1778441418855,42.6,81466.63,40.0,-0.01949,2e-05,2.49117]
[1778441423530,42.61,81464.21,40.0,-0.01956,2e-05,2.498]
[1778441428926,42.61,81464.15,40.0,-0.01958,2e-05,2.50012]
[1778441433961,42.62,81462.3,40.0,-0.01961,2e-05,2.503]
[1778441438996,42.63,81457.39,40.0,-0.01973,2e-05,2.51578]
[1778441444031,42.63,81451.82,40.0,-0.01986,2e-05,2.53002]
[1778441449066,42.64,81450.42,40.0,-0.0199,2e-05,2.53461]
[1778441454101,42.64,81450.39,40.0,-0.01992,2e-05,2.53599]
[1778441457590,42.65,81450.47,40.0,-0.01992,2e-05,2.53657]
[1778441464172,42.66,81449.71,40.0,-0.01996,2e-05,2.54033]
[1778441470214,42.66,81449.65,40.0,-0.01997,2e-05,2.54196]
[1778441474614,42.66,81449.58,40.0,-0.01998,2e-05,2.54285]
[1778441481291,42.67,81442.13,40.0,-0.02016,2e-05,2.5618]
[1778441486311,42.67,81442.72,40.0,-0.02015,2e-05,2.56105]
[1778441492368,42.68,81443.72,40.0,-0.02012,2e-05,2.5573]
[1778441497403,42.68,81442.72,40.0,-0.02015,2e-05,2.56059]
[1778441500172,42.68,81442.78,40.0,-0.02015,2e-05,2.56064]
[1778441505459,42.69,81442.32,40.0,-0.02017,2e-05,2.56302]
[1778441508585,42.69,81442.26,40.0,-0.02018,2e-05,2.56334]
[1778441515529,42.7,81432.62,40.0,-0.0204,2e-05,2.5873]
[1778441517267,42.7,81433.71,40.0,-0.02038,2e-05,2.58493]
[1778441518071,42.7,81433.71,40.0,-0.02038,2e-05,2.58493]
[1778441518554,42.7,81433.65,40.0,-0.02038,2e-05,2.58523]
[1778441524592,42.7,81427.2,40.0,-0.02053,2e-05,2.60128]
[1778441530634,42.71,81427.26,40.0,-0.02054,2e-05,2.60197]
[1778441534307,42.71,81426.46,40.0,-0.02056,2e-05,2.60424]
[1778441541711,42.71,81424.38,40.0,-0.02062,2e-05,2.61014]
[1778441546747,42.71,81419.99,40.0,-0.02072,2e-05,2.62094]
[1778441551328,42.71,81419.58,40.0,-0.02073,2e-05,2.62228]
[1778441557824,42.72,81418.97,40.0,-0.02073,2e-05,2.62131]
[1778441562859,42.72,81419.0,40.0,-0.02073,2e-05,2.62171]
[1778441567894,42.72,81420.05,40.0,-0.02071,2e-05,2.6197]
[1778441568367,42.72,81420.05,40.0,-0.02071,2e-05,2.6197]
[1778441573936,42.72,81424.6,40.0,-0.02062,2e-05,2.60961]
[1778441578976,42.73,81425.12,40.0,-0.02061,2e-05,2.60894]
[1778441584017,42.73,81428.6,40.0,-0.02054,2e-05,2.60137]
[1778441585406,42.73,81427.95,40.0,-0.02056,2e-05,2.60301]
[1778441591063,42.73,81424.23,40.0,-0.02064,2e-05,2.61236]
[1778441596098,42.73,81422.74,40.0,-0.02068,2e-05,2.61631]
[1778441601133,42.73,81419.65,40.0,-0.02075,2e-05,2.624]
[1778441602445,42.73,81419.52,40.0,-0.02076,2e-05,2.62439]
[1778441608196,42.74,81419.5,40.0,-0.02076,2e-05,2.62489]
[1778441613231,42.74,81419.92,40.0,-0.02073,2e-05,2.62122]
[1778441618266,42.74,81420.07,40.0,-0.02073,2e-05,2.62128]
[1778441619489,42.74,81420.07,40.0,-0.02073,2e-05,2.62128]
[1778441619524,42.74,81420.07,40.0,-0.02073,2e-05,2.62128]
[1778441625315,42.73,81416.02,40.0,-0.0208,2e-05,2.62816]
[1778441630350,42.72,81415.43,40.0,-0.02079,2e-05,2.62721]
[1778441631857,42.72,81415.43,40.0,-0.02079,2e-05,2.62721]
[1778441638406,42.71,81415.76,40.0,-0.02075,2e-05,2.62276]
[1778441648477,42.69,81415.75,40.0,-0.02071,2e-05,2.61831]
[1778441655526,42.68,81415.79,40.0,-0.02068,2e-05,2.61516]
[1778441657842,42.68,81415.79,40.0,-0.02068,2e-05,2.61516]
[1778441658079,42.68,81415.79,40.1,-0.02068,2e-05,2.61516]
[1778441658080,42.68,81415.79,40.1,-0.02068,2e-05,2.61516]
[1778441658174,42.67,81415.91,40.1,-0.02067,2e-05,2.61401]
[1778441663582,42.66,81421.58,40.1,-0.02052,2e-05,2.59781]
[1778441668404,42.65,81421.39,40.1,-0.0205,2e-05,2.59641]
[1778441668404,42.65,81421.39,40.1,-0.0205,2e-05,2.59641]
[1778441668721,42.65,81421.39,40.1,-0.0205,2e-05,2.59641]
[1778441674659,42.64,81421.87,40.1,-0.02044,2e-05,2.58904]
[1778441679128,42.63,81421.9,40.1,-0.02043,2e-05,2.58762]
[1778441684729,42.62,81422.27,40.1,-0.02039,2e-05,2.58363]
[1778441686224,42.62,81422.27,40.1,-0.02039,2e-05,2.58363]
[1778441687776,42.62,81427.18,40.1,-0.02027,2e-05,2.57134]
[1778441688419,42.62,81427.81,40.1,-0.02025,2e-05,2.56945]
[1778441693792,42.61,81428.34,40.1,-0.02022,2e-05,2.56572]
[1778441696189,42.61,81428.34,40.1,-0.02022,2e-05,2.56572]
[1778441702857,42.59,81428.5,40.1,-0.02018,2e-05,2.56163]
[1778441707890,42.58,81424.06,40.1,-0.02026,2e-05,2.56984]
[1778441713226,42.58,81423.69,40.1,-0.02026,2e-05,2.56942]
[1778441723001,42.56,81417.35,40.1,-0.02035,2e-05,2.57896]
[1778441728038,42.55,81417.63,40.1,-0.02032,2e-05,2.57613]
[1778441730264,42.55,81417.38,40.1,-0.02032,2e-05,2.57628]
[1778441738108,42.53,81417.42,40.1,-0.02026,2e-05,2.56936]
[1778441743143,42.52,81417.74,40.1,-0.02024,2e-05,2.56655]
[1778441747373,42.52,81417.81,40.1,-0.02023,2e-05,2.56558]
[1778441753213,42.51,81418.07,40.1,-0.02019,2e-05,2.56177]
[1778441758248,42.5,81418.06,40.1,-0.02017,2e-05,2.55982]
[1778441764398,42.5,81418.03,40.1,-0.02016,2e-05,2.55872]
[1778441770332,42.48,81418.21,40.1,-0.02013,2e-05,2.55483]
[1778441775369,42.47,81418.2,40.1,-0.02011,2e-05,2.55296]
[1778441781406,42.47,81417.51,40.1,-0.02011,2e-05,2.55343]
[1778441786371,42.46,81417.57,40.1,-0.02009,2e-05,2.55104]
[1778441786390,42.46,81417.57,40.1,-0.02009,2e-05,2.55104]
[1778441786424,42.46,81417.57,40.1,-0.02009,2e-05,2.55104]
[1778441786431,42.46,81417.57,40.1,-0.02009,2e-05,2.55104]
[1778441791482,42.45,81417.12,40.1,-0.02005,2e-05,2.54612]
[1778441797524,42.44,81417.21,40.1,-0.02003,2e-05,2.54375]
[1778441798448,42.44,81417.21,40.1,-0.02003,2e-05,2.54375]
[1778441803566,42.43,81418.97,40.1,-0.01997,2e-05,2.53756]
[1778441808622,42.43,81420.91,40.1,-0.01992,2e-05,2.53172]
[1778441808648,42.43,81420.91,40.1,-0.01992,2e-05,2.53172]
[1778441808705,42.43,81420.91,40.1,-0.01992,2e-05,2.53172]
[1778441814643,42.42,81420.14,40.1,-0.01991,2e-05,2.53115]
[1778441818562,42.42,81420.24,40.1,-0.01991,2e-05,2.53059]
[1778441818579,42.42,81420.24,40.1,-0.01991,2e-05,2.53059]
[1778441819306,42.42,81420.24,40.1,-0.01991,2e-05,2.53059]
[1778441824713,42.4,81420.34,40.1,-0.01988,2e-05,2.52739]
[1778441829748,42.4,81419.76,40.1,-0.01987,2e-05,2.5271]
[1778441832526,42.39,81420.01,40.1,-0.01986,2e-05,2.52588]
[1778441838811,42.39,81419.52,40.1,-0.01985,2e-05,2.52478]
[1778441843846,42.38,81422.73,40.1,-0.01977,2e-05,2.51584]
[1778441848881,42.37,81422.51,40.1,-0.01976,2e-05,2.51485]
[1778441849547,42.37,81422.51,40.1,-0.01976,2e-05,2.51485]
[1778441855930,42.36,81421.93,40.1,-0.01973,2e-05,2.51113]
[1778441860965,42.36,81422.01,40.1,-0.01972,2e-05,2.5095]
[1778441864812,42.36,81421.96,40.1,-0.01971,2e-05,2.50933]
[1778441864935,42.36,81421.96,40.1,-0.01971,2e-05,2.50933]
[1778441870028,42.35,81420.42,40.1,-0.01973,2e-05,2.51058]
[1778441875088,42.35,81420.45,40.1,-0.01972,2e-05,2.50993]
[1778441885134,42.33,81421.12,40.1,-0.01967,2e-05,2.50471]
[1778441892107,42.33,81423.41,40.1,-0.01962,2e-05,2.49864]
[1778441897218,42.32,81423.56,40.1,-0.01959,2e-05,2.49587]
[1778441903266,42.31,81422.44,40.1,-0.0196,2e-05,2.49681]
[1778441908301,42.31,81419.11,40.1,-0.01966,2e-05,2.50308]
[1778441909117,42.31,81419.11,40.1,-0.01966,2e-05,2.50308]
[1778441915352,42.3,81419.27,40.1,-0.01961,2e-05,2.49777]
[1778441920387,42.29,81419.32,40.1,-0.0196,2e-05,2.4963]
[1778441925423,42.29,81411.19,40.1,-0.01976,2e-05,2.51354]
[1778441926136,42.29,81411.19,40.1,-0.01976,2e-05,2.51354]
[1778441931465,42.28,81411.21,40.1,-0.01975,2e-05,2.51175]
[1778441936500,42.27,81410.44,40.1,-0.01975,2e-05,2.51211]
[1778441941561,42.27,81408.93,40.1,-0.01977,2e-05,2.51418]
[1778441941561,42.27,81408.93,40.1,-0.01977,2e-05,2.51418]
[1778441941865,42.27,81408.93,40.1,-0.01977,2e-05,2.51418]
[1778441947578,42.26,81407.8,40.1,-0.01978,2e-05,2.51514]
[1778441952122,42.26,81407.59,40.1,-0.01978,2e-05,2.5148]
[1778441957650,42.25,81395.84,40.1,-0.02001,2e-05,2.53968]
[1778441962687,42.24,81392.75,40.1,-0.02006,2e-05,2.54524]
[1778441967720,42.24,81385.96,40.1,-0.02019,2e-05,2.55935]
[1778441969124,42.24,81385.96,40.1,-0.02019,2e-05,2.55935]
[1778441974770,42.23,81383.52,40.1,-0.0202,2e-05,2.55949]
[1778441979805,42.22,81383.64,40.1,-0.02018,2e-05,2.55737]
[1778441986164,42.22,81383.05,40.1,-0.02019,2e-05,2.55839]
[1778441988868,42.21,81395.18,40.1,-0.0199,2e-05,2.52724]
[1778441993903,42.2,81397.77,40.1,-0.01983,2e-05,2.51966]
[1778441998938,42.19,81398.51,40.1,-0.0198,2e-05,2.51639]
[1778441999631,42.19,81398.51,40.1,-0.0198,2e-05,2.51639]
[1778442004980,42.19,81398.04,40.1,-0.01979,2e-05,2.5157]
[1778442010015,42.18,81398.24,40.1,-0.01977,2e-05,2.51378]
[1778442011763,42.18,81398.29,40.1,-0.01977,2e-05,2.51338]
[1778442018071,42.17,81398.17,40.1,-0.01975,2e-05,2.51166]
[1778442023106,42.17,81399.62,40.1,-0.01971,2e-05,2.50692]
[1778442028141,42.16,81399.04,40.1,-0.01971,2e-05,2.50689]
[1778442028783,42.16,81399.04,40.1,-0.01971,2e-05,2.50689]
[1778442034183,42.15,81399.28,40.1,-0.01967,2e-05,2.50174]
[1778442039219,42.15,81401.85,40.1,-0.0196,2e-05,2.49452]
[1778442045783,42.14,81404.81,40.1,-0.01953,2e-05,2.48677]
[1778442051303,42.14,81407.43,40.1,-0.01945,2e-05,2.47898]
[1778442056338,42.13,81407.4,40.1,-0.01945,2e-05,2.47802]
[1778442061373,42.13,81407.51,40.1,-0.01943,2e-05,2.47675]
[1778442062823,42.13,81407.44,40.1,-0.01943,2e-05,2.47671]
[1778442068422,42.12,81417.87,40.1,-0.0192,2e-05,2.4519]
[1778442072756,42.12,81417.87,40.1,-0.0192,2e-05,2.4519]
[1778442073157,42.12,81417.87,40.1,-0.0192,2e-05,2.4519]
[1778442073457,42.12,81418.25,40.1,-0.01919,2e-05,2.45024]
[1778442078493,42.13,81418.28,40.1,-0.01921,2e-05,2.45277]
[1778442084538,42.14,81418.26,40.1,-0.01924,2e-05,2.45588]
[1778442086560,42.14,81418.26,40.1,-0.01924,2e-05,2.45588]
[1778442095615,42.17,81420.88,40.1,-0.01921,2e-05,2.45253]
[1778442096848,42.17,81420.88,40.1,-0.01922,2e-05,2.45303]
[1778442102665,42.18,81422.24,40.1,-0.01922,2e-05,2.45293]
[1778442107701,42.19,81425.2,40.1,-0.01918,2e-05,2.44869]
[1778442107807,42.19,81425.2,40.1,-0.01918,2e-05,2.44869]
[1778442108664,42.19,81425.2,40.1,-0.01918,2e-05,2.44869]
[1778442108671,42.19,81425.2,40.1,-0.01918,2e-05,2.44869]
[1778442108679,42.19,81425.2,40.1,-0.01918,2e-05,2.44869]
[1778442108708,42.19,81425.44,40.1,-0.01917,2e-05,2.44863]
[1778442109094,42.19,81425.44,40.1,-0.01917,2e-05,2.44863]
[1778442114752,42.19,81430.88,40.1,-0.01906,2e-05,2.43591]
[1778442118588,42.19,81433.61,40.1,-0.019,2e-05,2.42942]
[1778442118588,42.19,81433.61,40.1,-0.019,2e-05,2.42942]
[1778442118633,42.19,81433.61,40.1,-0.019,2e-05,2.42942]
[1778442119076,42.19,81428.23,40.1,-0.01911,2e-05,2.44124]
[1778442124822,42.18,81422.38,40.1,-0.01922,2e-05,2.45309]
[1778442130456,42.18,81422.38,40.1,-0.01922,2e-05,2.45309]
[1778442130517,42.18,81422.38,40.1,-0.01922,2e-05,2.45309]
[1778442130558,42.18,81421.42,40.1,-0.01923,2e-05,2.45426]
[1778442131030,42.18,81421.42,40.1,-0.01923,2e-05,2.45426]
[1778442136906,42.19,81423.29,40.1,-0.01921,2e-05,2.45242]
[1778442141941,42.19,81424.28,40.1,-0.0192,2e-05,2.4519]
[1778442147929,42.19,81424.28,40.1,-0.0192,2e-05,2.4519]
[1778442153022,42.21,81425.03,40.1,-0.0192,2e-05,2.451]
[1778442158057,42.22,81427.45,40.1,-0.01917,2e-05,2.44724]
[1778442164099,42.23,81425.22,40.1,-0.01923,2e-05,2.45436]
[1778442164969,42.23,81425.22,40.1,-0.01923,2e-05,2.45436]
[1778442170145,42.23,81425.49,40.1,-0.01925,2e-05,2.45573]
[1778442175181,42.24,81425.61,40.1,-0.01926,2e-05,2.4571]
[1778442180216,42.25,81425.49,40.1,-0.01928,2e-05,2.45899]
[1778442181991,42.25,81425.49,40.1,-0.01928,2e-05,2.45899]
[1778442189279,42.26,81425.31,40.1,-0.01931,2e-05,2.46226]
[1778442194324,42.26,81425.49,40.1,-0.01931,2e-05,2.46311]
[1778442194640,42.26,81425.49,40.1,-0.01931,2e-05,2.46311]
[1778442194741,42.26,81425.59,40.1,-0.01931,2e-05,2.4632]
[1778442195428,42.26,81425.59,40.1,-0.01931,2e-05,2.4632]
[1778442198379,42.26,81425.79,40.1,-0.0193,2e-05,2.46206]
[1778442198380,42.26,81425.79,40.1,-0.0193,2e-05,2.46206]
[1778442206400,42.25,81427.5,40.1,-0.01925,2e-05,2.45614]
[1778442207531,42.25,81427.5,40.1,-0.01925,2e-05,2.45614]
[1778442212286,42.25,81425.8,40.1,-0.01925,2e-05,2.45595]
[1778442212684,42.25,81425.8,40.1,-0.01925,2e-05,2.45595]
[1778442212785,42.25,81424.31,40.1,-0.01928,2e-05,2.4591]
[1778442218484,42.26,81415.15,40.1,-0.01949,2e-05,2.48181]
[1778442221119,42.26,81416.01,40.1,-0.01948,2e-05,2.4804]
[1778442221165,42.26,81416.01,40.1,-0.01948,2e-05,2.4804]
[1778442221399,42.26,81416.01,40.1,-0.01948,2e-05,2.4804]
[1778442221505,42.26,81416.05,40.1,-0.01948,2e-05,2.48059]
[1778442226540,42.25,81412.97,40.1,-0.01954,2e-05,2.48633]
[1778442233089,42.25,81416.38,40.1,-0.01945,2e-05,2.47752]
[1778442239631,42.24,81416.65,40.1,-0.01943,2e-05,2.47478]
[1778442244666,42.24,81416.2,40.1,-0.01943,2e-05,2.47466]
[1778442250127,42.23,81418.09,40.1,-0.01938,2e-05,2.46968]
[1778442256752,42.23,81418.23,40.1,-0.01936,2e-05,2.46744]
[1778442261787,42.22,81420.6,40.1,-0.0193,2e-05,2.46102]
[1778442266823,42.22,81420.54,40.1,-0.01929,2e-05,2.46015]
[1778442267150,42.22,81420.54,40.1,-0.01929,2e-05,2.46015]
[1778442270574,42.22,81420.54,40.1,-0.01929,2e-05,2.45995]
[1778442270850,42.21,81420.93,40.1,-0.01928,2e-05,2.45846]
[1778442270991,42.21,81420.93,40.1,-0.01928,2e-05,2.45846]
[1778442276892,42.22,81420.89,40.1,-0.01927,2e-05,2.45766]
[1778442278626,42.22,81420.89,40.1,-0.01928,2e-05,2.45799]
[1778442283941,42.23,81420.03,40.1,-0.01931,2e-05,2.46196]
[1778442292692,42.24,81419.43,40.1,-0.01934,2e-05,2.46463]
[1778442298040,42.25,81419.62,40.1,-0.01937,2e-05,2.4677]
[1778442304083,42.26,81418.82,40.1,-0.0194,2e-05,2.47139]
[1778442309711,42.26,81419.0,40.1,-0.01941,2e-05,2.47221]
[1778442316167,42.27,81418.71,40.1,-0.01944,2e-05,2.4753]
[1778442322209,42.28,81419.03,40.1,-0.01945,2e-05,2.47638]
[1778442326751,42.28,81419.03,40.1,-0.01945,2e-05,2.47638]
[1778442332279,42.29,81421.36,40.1,-0.0194,2e-05,2.4711]
[1778442339328,42.3,81421.34,40.1,-0.01942,2e-05,2.47328]
[1778442343769,42.3,81421.39,40.1,-0.01943,2e-05,2.47347]
[1778442356447,42.32,81421.29,40.1,-0.01947,2e-05,2.47841]
[1778442360791,42.32,81421.29,40.1,-0.01947,2e-05,2.47841]
[1778442368531,42.34,81423.65,40.1,-0.01945,2e-05,2.47643]
[1778442370545,42.34,81409.46,40.1,-0.01976,2e-05,2.50948]
[1778442375581,42.34,81402.88,40.1,-0.01992,2e-05,2.52573]
[1778442377813,42.34,81401.9,40.1,-0.01994,2e-05,2.52821]
[1778442379754,42.35,81401.46,40.1,-0.01995,2e-05,2.52965]
[1778442379832,42.35,81401.39,40.1,-0.01996,2e-05,2.53002]
[1778442380037,42.35,81401.39,40.1,-0.01996,2e-05,2.53002]
[1778442386957,42.34,81399.51,40.1,-0.01998,2e-05,2.53267]
[1778442386991,42.34,81399.51,40.1,-0.01998,2e-05,2.53267]
[1778442387077,42.34,81398.6,40.1,-0.01999,2e-05,2.5341]
[1778442387554,42.34,81398.6,40.1,-0.01999,2e-05,2.5341]
[1778442387974,42.34,81398.6,40.1,-0.01999,2e-05,2.5341]
[1778442388293,42.34,81398.6,40.1,-0.01999,2e-05,2.53376]
[1778442388661,42.34,81398.6,40.1,-0.01999,2e-05,2.53376]
[1778442388676,42.33,81398.6,40.1,-0.01999,2e-05,2.53342]
[1778442393707,42.34,81394.88,40.1,-0.02006,2e-05,2.54008]
[1778442398742,42.34,81397.01,40.1,-0.02002,2e-05,2.53619]
[1778442403372,42.35,81403.17,40.1,-0.01989,2e-05,2.52289]
[1778442408723,42.35,81402.32,40.1,-0.01992,2e-05,2.52605]
[1778442408789,42.35,81402.32,40.1,-0.01992,2e-05,2.52605]
[1778442413849,42.36,81402.68,40.1,-0.01993,2e-05,2.52662]
[1778442418887,42.36,81398.16,40.1,-0.02004,2e-05,2.53822]
[1778442419081,42.36,81398.16,40.1,-0.02004,2e-05,2.53822]
[1778442419107,42.36,81398.16,40.1,-0.02004,2e-05,2.53822]
[1778442419201,42.36,81398.16,40.1,-0.02004,2e-05,2.53822]
[1778442424933,42.37,81397.63,40.1,-0.02006,2e-05,2.54073]
[1778442426466,42.37,81397.6,40.1,-0.02006,2e-05,2.54101]
[1778442429213,42.37,81396.98,40.1,-0.02008,2e-05,2.54288]
[1778442429671,42.37,81396.98,40.1,-0.02008,2e-05,2.54288]
[1778442429969,42.37,81397.05,40.1,-0.02008,2e-05,2.54314]
[1778442430207,42.37,81397.05,40.1,-0.02008,2e-05,2.54314]
[1778442436013,42.36,81399.34,40.1,-0.02002,2e-05,2.53585]
[1778442438740,42.36,81399.39,40.1,-0.02001,2e-05,2.53511]
[1778442444068,42.35,81411.99,40.1,-0.01972,2e-05,2.5043]
[1778442445972,42.35,81415.1,40.1,-0.01965,2e-05,2.49691]
[1778442451880,42.35,81414.32,40.1,-0.01966,2e-05,2.49746]
[1778442451957,42.35,81413.25,40.1,-0.01965,2e-05,2.49643]
[1778442452447,42.35,81413.25,40.1,-0.01965,2e-05,2.49643]
[1778442458166,42.35,81411.14,40.1,-0.01971,2e-05,2.50306]
[1778442463012,42.36,81410.67,40.1,-0.01973,2e-05,2.50503]
[1778442473273,42.37,81411.22,40.1,-0.01976,2e-05,2.50765]
[1778442480052,42.38,81410.89,40.1,-0.01977,2e-05,2.50961]
[1778442487369,42.39,81407.61,40.1,-0.01987,2e-05,2.52014]
[1778442492404,42.39,81406.63,40.1,-0.01991,2e-05,2.52381]
[1778442497072,42.4,81404.16,40.1,-0.01997,2e-05,2.53033]
[1778442501318,42.4,81405.12,40.1,-0.01996,2e-05,2.52941]
[1778442501684,42.4,81405.12,40.1,-0.01996,2e-05,2.52941]
[1778442501715,42.4,81405.04,40.1,-0.01996,2e-05,2.52985]
[1778442505450,42.4,81403.68,40.1,-0.01999,2e-05,2.5321]
[1778442505877,42.4,81403.68,40.1,-0.01999,2e-05,2.5321]
[1778442505931,42.4,81402.2,40.1,-0.02001,2e-05,2.53522]
[1778442511537,42.4,81400.81,40.1,-0.02004,2e-05,2.53685]
[1778442514111,42.41,81400.74,40.1,-0.02004,2e-05,2.53724]
[1778442520600,42.41,81394.33,40.1,-0.0202,2e-05,2.55387]
[1778442525635,42.42,81392.43,40.1,-0.02025,2e-05,2.55934]
[1778442531131,42.42,81384.85,40.1,-0.02042,2e-05,2.57779]
[1778442532285,42.42,81384.65,40.1,-0.02043,2e-05,2.57858]
[1778442532671,42.42,81384.65,40.1,-0.02043,2e-05,2.57858]
[1778442532772,42.42,81384.65,40.1,-0.02043,2e-05,2.57873]
[1778442538726,42.41,81385.76,40.1,-0.02038,2e-05,2.57371]
[1778442540539,42.41,81385.88,40.1,-0.02038,2e-05,2.57303]
[1778442541031,42.41,81385.88,40.1,-0.02038,2e-05,2.57303]
[1778442541124,42.41,81385.73,40.1,-0.02038,2e-05,2.57297]
[1778442543940,42.41,81385.17,40.1,-0.02039,2e-05,2.57467]
[1778442547555,42.41,81383.37,40.1,-0.02044,2e-05,2.57963]
[1778442552824,42.42,81378.34,40.1,-0.02056,2e-05,2.59242]
[1778442557859,42.42,81376.33,40.1,-0.02061,2e-05,2.59784]
[1778442562894,42.42,81375.81,40.1,-0.02063,2e-05,2.59969]
[1778442568936,42.43,81378.01,40.1,-0.02059,2e-05,2.59523]
[1778442573973,42.43,81378.28,40.1,-0.02056,2e-05,2.59216]
[1778442579007,42.43,81379.0,40.1,-0.02055,2e-05,2.5911]
[1778442585053,42.43,81376.34,40.1,-0.02062,2e-05,2.59812]
[1778442590088,42.44,81380.94,40.1,-0.02052,2e-05,2.5879]
[1778442595123,42.44,81383.42,40.1,-0.02047,2e-05,2.58275]
[1778442600158,42.44,81382.82,40.1,-0.02049,2e-05,2.58479]
[1778442605194,42.44,81389.97,40.1,-0.02034,2e-05,2.56866]
[1778442611237,42.45,81385.83,40.1,-0.02044,2e-05,2.57931]
[1778442616271,42.45,81383.5,40.1,-0.0205,2e-05,2.5855]
[1778442618837,42.45,81383.5,40.1,-0.0205,2e-05,2.5855]
[1778442618871,42.45,81383.5,40.1,-0.0205,2e-05,2.5855]
[1778442626368,42.46,81381.53,40.1,-0.02056,2e-05,2.59166]
[1778442632410,42.46,81375.72,40.1,-0.02067,2e-05,2.60303]
[1778442633338,42.46,81375.72,40.1,-0.02067,2e-05,2.60303]
[1778442638452,42.46,81375.51,40.1,-0.02068,2e-05,2.60417]
[1778442643487,42.46,81375.1,40.1,-0.0207,2e-05,2.60568]
[1778442648522,42.47,81369.59,40.1,-0.02083,2e-05,2.61925]
[1778442653557,42.47,81363.23,40.1,-0.02097,2e-05,2.63469]
[1778442658593,42.47,81363.69,40.1,-0.02097,2e-05,2.63387]
[1778442663628,42.47,81370.51,40.1,-0.02081,2e-05,2.61802]
[1778442667402,42.47,81372.6,40.1,-0.02077,2e-05,2.61331]
[1778442673698,42.47,81372.47,40.1,-0.02078,2e-05,2.6142]
[1778442678734,42.47,81368.37,40.1,-0.02087,2e-05,2.62429]
[1778442683769,42.48,81362.09,40.1,-0.02102,2e-05,2.63946]
[1778442684438,42.48,81362.09,40.1,-0.02102,2e-05,2.63946]
[1778442689811,42.48,81352.49,40.1,-0.02124,2e-05,2.66258]
[1778442694846,42.48,81352.13,40.1,-0.02122,2e-05,2.66035]
[1778442699881,42.48,81352.04,40.1,-0.02123,2e-05,2.6606]
[1778442701479,42.48,81349.54,40.1,-0.02128,2e-05,2.66661]
[1778442707937,42.48,81339.32,40.1,-0.02152,2e-05,2.69105]
[1778442708809,42.48,81339.32,40.1,-0.02152,2e-05,2.69105]
[1778442708827,42.48,81339.32,40.1,-0.02152,2e-05,2.69105]
[1778442718523,42.47,81339.02,40.1,-0.02152,2e-05,2.69157]
[1778442719162,42.47,81339.02,40.1,-0.02152,2e-05,2.69157]
[1778442719191,42.47,81339.02,40.1,-0.02152,2e-05,2.69157]
[1778442725058,42.47,81345.79,40.1,-0.02136,2e-05,2.67501]
[1778442732107,42.47,81345.1,40.1,-0.02138,2e-05,2.67669]
[1778442737142,42.47,81335.04,40.1,-0.02161,2e-05,2.70089]
[1778442742177,42.47,81329.35,40.1,-0.02174,2e-05,2.7145]
[1778442747213,42.47,81327.2,40.1,-0.02179,2e-05,2.71943]
[1778442752419,42.47,81327.71,40.1,-0.02175,2e-05,2.71476]
[1778442752730,42.47,81327.71,40.1,-0.02175,2e-05,2.71476]
[1778442752831,42.47,81327.71,40.1,-0.02175,2e-05,2.71462]
[1778442758291,42.46,81325.3,40.1,-0.02178,2e-05,2.71711]
[1778442763326,42.44,81325.27,40.1,-0.02174,2e-05,2.71379]
[1778442768361,42.43,81325.16,40.1,-0.02171,2e-05,2.71071]
[1778442769648,42.43,81326.69,40.1,-0.02167,2e-05,2.70631]
[1778442776417,42.41,81328.5,40.1,-0.02159,2e-05,2.69736]
[1778442781270,42.41,81328.35,40.1,-0.02158,2e-05,2.69708]
[1778442781371,42.4,81328.24,40.1,-0.02156,2e-05,2.69478]
[1778442781691,42.4,81328.24,40.1,-0.02156,2e-05,2.69478]
[1778442782744,42.4,81327.97,40.1,-0.02157,2e-05,2.69535]
[1778442789508,42.4,81330.62,40.1,-0.0215,2e-05,2.68849]
[1778442795247,42.39,81330.32,40.1,-0.02151,2e-05,2.68888]
[1778442800585,42.39,81331.74,40.1,-0.02147,2e-05,2.68502]
[1778442805620,42.39,81328.52,40.1,-0.02154,2e-05,2.69235]
[1778442812286,42.39,81327.48,40.1,-0.02156,2e-05,2.69451]
[1778442816332,42.39,81327.48,40.1,-0.02154,2e-05,2.69119]
[1778442816432,42.39,81327.69,40.1,-0.02153,2e-05,2.69033]
[1778442816582,42.39,81327.69,40.1,-0.02153,2e-05,2.69033]
[1778442825760,42.36,81323.71,40.1,-0.02156,2e-05,2.69354]
[1778442829323,42.36,81322.62,40.1,-0.02157,2e-05,2.6949]
[1778442835831,42.34,81322.84,40.1,-0.02152,2e-05,2.68929]
[1778442841053,42.33,81327.05,40.1,-0.0214,2e-05,2.6766]
[1778442841149,42.32,81327.48,40.1,-0.02138,2e-05,2.67496]
[1778442841631,42.32,81327.48,40.1,-0.02138,2e-05,2.67496]
[1778442847915,42.32,81327.46,40.1,-0.02138,2e-05,2.67474]
[1778442852973,42.32,81325.19,40.1,-0.02143,2e-05,2.68005]
[1778442854862,42.32,81324.56,40.1,-0.02144,2e-05,2.68153]
[1778442862036,42.32,81326.18,40.1,-0.0214,2e-05,2.67721]
[1778442865779,42.32,81326.2,40.1,-0.0214,2e-05,2.67701]
[1778442865987,42.32,81326.2,40.1,-0.0214,2e-05,2.67701]
[1778442866037,42.32,81326.2,40.1,-0.0214,2e-05,2.67701]
[1778442866064,42.32,81326.17,40.1,-0.0214,2e-05,2.67703]
[1778442871099,42.31,81323.67,40.1,-0.02141,2e-05,2.67689]
[1778442876134,42.3,81322.2,40.1,-0.02141,2e-05,2.67739]
[1778442878142,42.29,81322.76,40.1,-0.02139,2e-05,2.67542]
[1778442878165,42.29,81322.76,40.1,-0.02139,2e-05,2.67542]
[1778442878267,42.29,81323.46,40.1,-0.02137,2e-05,2.67312]
[1778442878659,42.29,81323.46,40.1,-0.02137,2e-05,2.67312]
[1778442885200,42.29,81326.59,40.1,-0.0213,2e-05,2.66528]
[1778442888978,42.29,81327.85,40.1,-0.02127,2e-05,2.66218]
[1778442890506,42.29,81328.06,40.1,-0.02126,2e-05,2.66165]
[1778442890749,42.29,81328.06,40.1,-0.02126,2e-05,2.66165]
[1778442891242,42.29,81328.22,40.1,-0.02126,2e-05,2.66123]
[1778442896277,42.28,81337.33,40.1,-0.02102,2e-05,2.63658]
[1778442898745,42.28,81337.94,40.1,-0.021,2e-05,2.63406]
[1778442899341,42.28,81337.94,40.1,-0.021,2e-05,2.63406]
[1778442899442,42.27,81337.94,40.1,-0.02099,2e-05,2.63354]
[1778442899761,42.27,81337.94,40.1,-0.02099,2e-05,2.63354]
[1778442905341,42.27,81337.06,40.1,-0.02101,2e-05,2.63581]
[1778442910382,42.27,81342.42,40.1,-0.02089,2e-05,2.62314]
[1778442914574,42.28,81347.9,40.1,-0.02077,2e-05,2.61026]
[1778442925486,42.28,81355.31,40.1,-0.02061,2e-05,2.5937]
[1778442930522,42.28,81355.83,40.1,-0.02061,2e-05,2.59295]
[1778442931616,42.28,81355.83,40.1,-0.02061,2e-05,2.59295]
[1778442938807,42.28,81355.87,40.1,-0.02059,2e-05,2.59027]
[1778442947580,42.29,81356.69,40.1,-0.02058,2e-05,2.5893]
[1778442947737,42.29,81366.77,40.1,-0.02035,2e-05,2.56575]
[1778442947910,42.29,81366.77,40.1,-0.02035,2e-05,2.56575]
[1778442948649,42.29,81377.46,40.1,-0.02012,2e-05,2.54085]
[1778442953685,42.28,81381.62,40.1,-0.02001,2e-05,2.52937]
[1778442958720,42.27,81381.23,40.1,-0.02,2e-05,2.52827]
[1778442963755,42.27,81381.34,40.1,-0.01998,2e-05,2.52638]
[1778442965696,42.26,81381.31,40.1,-0.01998,2e-05,2.52613]
[1778442970805,42.26,81378.34,40.1,-0.02003,2e-05,2.53112]
[1778442972559,42.26,81378.34,40.1,-0.02003,2e-05,2.53112]
[1778442972604,42.26,81376.75,40.1,-0.02006,2e-05,2.5345]
[1778442977057,42.26,81379.44,40.1,-0.02001,2e-05,2.52922]
[1778442977158,42.26,81378.71,40.1,-0.02003,2e-05,2.53116]
[1778442979115,42.26,81378.74,40.1,-0.02002,2e-05,2.53078]
[1778442979162,42.26,81377.51,40.1,-0.02005,2e-05,2.53333]
[1778442984903,42.26,81376.42,40.1,-0.02008,2e-05,2.53727]
[1778442989938,42.27,81379.84,40.1,-0.02002,2e-05,2.53049]
[1778442994973,42.27,81379.75,40.1,-0.02001,2e-05,2.52891]
[1778443004038,42.28,81379.96,40.1,-0.02003,2e-05,2.53063]
[1778443008839,42.29,81377.4,40.1,-0.02009,2e-05,2.53752]
[1778443008862,42.29,81377.4,40.1,-0.02009,2e-05,2.53752]
[1778443014108,42.29,81377.65,40.1,-0.0201,2e-05,2.53831]
[1778443019194,42.3,81377.6,40.1,-0.02011,2e-05,2.53933]
[1778443019215,42.3,81377.6,40.1,-0.02011,2e-05,2.53933]
[1778443025185,42.3,81376.28,40.1,-0.02015,2e-05,2.54397]
[1778443031228,42.31,81376.28,40.1,-0.02017,2e-05,2.54527]
[1778443034749,42.31,81376.57,40.1,-0.02016,2e-05,2.54501]
[1778443035084,42.31,81376.57,40.1,-0.02016,2e-05,2.54501]
[1778443035257,42.31,81376.53,40.1,-0.02017,2e-05,2.54553]
[1778443040292,42.3,81378.45,40.1,-0.02011,2e-05,2.53938]
[1778443049360,42.29,81378.56,40.1,-0.02008,2e-05,2.53613]
[1778443054395,42.28,81378.7,40.1,-0.02004,2e-05,2.53112]
[1778443057047,42.28,81377.46,40.1,-0.02006,2e-05,2.53334]
[1778443057242,42.28,81377.46,40.1,-0.02006,2e-05,2.53334]
[1778443057497,42.28,81377.46,40.1,-0.02006,2e-05,2.53334]
[1778443057504,42.28,81377.46,40.1,-0.02006,2e-05,2.53334]
[1778443057523,42.28,81395.39,40.1,-0.01966,2e-05,2.49158]
[1778443058562,42.28,81395.39,40.1,-0.01966,2e-05,2.49158]
[1778443059409,42.28,81399.78,40.1,-0.01957,2e-05,2.48126]
[1778443060365,42.28,81399.77,40.1,-0.01957,2e-05,2.48105]
[1778443065418,42.27,81400.48,40.1,-0.01954,2e-05,2.47825]
[1778443073235,42.27,81401.38,40.1,-0.01951,2e-05,2.47507]
[1778443078748,42.26,81400.65,40.1,-0.01951,2e-05,2.475]
[1778443084560,42.26,81400.71,40.1,-0.0195,2e-05,2.47377]
[1778443084566,42.26,81400.71,40.1,-0.0195,2e-05,2.47377]
[1778443089644,42.25,81408.09,40.1,-0.01933,2e-05,2.45557]
[1778443096693,42.25,81409.05,40.1,-0.01929,2e-05,2.45214]
[1778443098733,42.25,81409.22,40.1,-0.01929,2e-05,2.45158]
[1778443103742,42.24,81419.15,40.1,-0.01907,2e-05,2.42823]
[1778443108777,42.24,81419.36,40.1,-0.01906,2e-05,2.42709]
[1778443114819,42.24,81419.65,40.1,-0.01903,2e-05,2.42271]
[1778443115789,42.24,81419.65,40.1,-0.01903,2e-05,2.42271]
[1778443120869,42.23,81423.61,40.1,-0.01893,2e-05,2.41299]
[1778443125904,42.23,81424.19,40.1,-0.01892,2e-05,2.41111]
[1778443132856,42.23,81424.27,40.1,-0.01891,2e-05,2.4107]
[1778443142021,42.22,81416.27,40.1,-0.01906,2e-05,2.42686]
[1778443147056,42.22,81415.04,40.1,-0.01908,2e-05,2.42893]
[1778443149891,42.22,81412.93,40.1,-0.01913,2e-05,2.4334]
[1778443155112,42.21,81412.46,40.1,-0.01913,2e-05,2.43356]
[1778443160147,42.21,81412.25,40.1,-0.01912,2e-05,2.43329]
[1778443165183,42.21,81411.94,40.1,-0.01912,2e-05,2.43325]
[1778443166928,42.21,81411.98,40.1,-0.01912,2e-05,2.43301]
[1778443172231,42.2,81412.1,40.1,-0.01909,2e-05,2.42892]
[1778443177266,42.2,81412.14,40.1,-0.01908,2e-05,2.42813]
[1778443182301,42.2,81413.6,40.1,-0.01905,2e-05,2.42415]
[1778443183948,42.2,81413.59,40.1,-0.01904,2e-05,2.42404]
[1778443189303,42.2,81414.05,40.1,-0.01903,2e-05,2.42232]
[1778443189350,42.2,81415.39,40.1,-0.019,2e-05,2.41917]
[1778443190062,42.2,81415.39,40.1,-0.019,2e-05,2.41917]
[1778443195392,42.21,81417.11,40.1,-0.01899,2e-05,2.41806]
[1778443200427,42.22,81421.37,40.1,-0.01892,2e-05,2.41078]
[1778443200989,42.22,81421.37,40.1,-0.01892,2e-05,2.41078]
[1778443206469,42.23,81414.78,40.1,-0.01908,2e-05,2.42842]
[1778443211504,42.24,81421.59,40.1,-0.01896,2e-05,2.41532]
[1778443217547,42.25,81423.12,40.1,-0.01896,2e-05,2.41469]
[1778443218029,42.25,81423.12,40.1,-0.01896,2e-05,2.41469]
[1778443221042,42.25,81422.9,40.1,-0.01897,2e-05,2.41657]
[1778443225205,42.26,81437.1,40.1,-0.01869,2e-05,2.38683]
[1778443228443,42.27,81437.36,40.1,-0.0187,2e-05,2.38776]
[1778443228450,42.27,81437.36,40.1,-0.0187,2e-05,2.38776]
[1778443228661,42.27,81437.36,40.1,-0.0187,2e-05,2.38776]
[1778443228762,42.27,81437.39,40.1,-0.01871,2e-05,2.38819]
[1778443230492,42.27,81437.39,40.1,-0.01871,2e-05,2.38819]
[1778443230638,42.27,81437.48,40.1,-0.0187,2e-05,2.38782]
[1778443231011,42.27,81437.48,40.1,-0.0187,2e-05,2.38782]
[1778443234403,42.27,81438.21,40.1,-0.01868,2e-05,2.38462]
[1778443234414,42.27,81438.21,40.1,-0.01868,2e-05,2.38462]
[1778443239702,42.29,81436.52,40.1,-0.01874,2e-05,2.39108]
[1778443243593,42.29,81435.18,40.1,-0.01878,2e-05,2.39535]
[1778443248765,42.3,81434.74,40.1,-0.01881,2e-05,2.39883]
[1778443253800,42.31,81432.13,40.1,-0.01888,2e-05,2.4067]
[1778443258835,42.32,81423.54,40.1,-0.01908,2e-05,2.42783]
[1778443260627,42.32,81422.9,40.1,-0.0191,2e-05,2.42963]
[1778443265884,42.33,81419.79,40.1,-0.01918,2e-05,2.43877]
[1778443271926,42.34,81417.85,40.1,-0.01924,2e-05,2.44518]
[1778443276961,42.34,81417.78,40.1,-0.01926,2e-05,2.44701]
[1778443277670,42.34,81417.78,40.1,-0.01926,2e-05,2.44701]
[1778443285053,42.35,81420.31,40.1,-0.01923,2e-05,2.44398]
[1778443286120,42.35,81420.31,40.1,-0.01923,2e-05,2.44398]
[1778443286433,42.35,81420.31,40.1,-0.01923,2e-05,2.44398]
[1778443286534,42.36,81423.12,40.1,-0.01918,2e-05,2.43831]
[1778443292068,42.35,81429.26,40.1,-0.01902,2e-05,2.42067]
[1778443294689,42.35,81429.04,40.1,-0.01902,2e-05,2.42099]
[1778443298343,42.35,81437.7,40.1,-0.01884,2e-05,2.40099]
[1778443298943,42.35,81437.7,40.1,-0.01884,2e-05,2.40099]
[1778443298371,42.35,81440.23,40.1,-0.01878,2e-05,2.39508]
[1778443302101,42.35,81430.44,40.1,-0.019,2e-05,2.4181]
[1778443304229,42.36,81430.27,40.1,-0.01901,2e-05,2.4196]
[1778443304240,42.36,81430.27,40.1,-0.01901,2e-05,2.4196]
[1778443310194,42.38,81430.66,40.1,-0.01904,2e-05,2.42314]
[1778443311733,42.38,81430.66,40.1,-0.01904,2e-05,2.42314]
[1778443319257,42.4,81431.14,40.1,-0.01908,2e-05,2.42697]
[1778443325299,42.41,81430.86,40.1,-0.01911,2e-05,2.43083]
[1778443328770,42.41,81422.85,40.1,-0.01929,2e-05,2.44992]
[1778443333513,42.42,81421.17,40.1,-0.01935,2e-05,2.4562]
[1778443333880,42.42,81421.17,40.1,-0.01935,2e-05,2.4562]
[1778443333981,42.43,81423.45,40.1,-0.01931,2e-05,2.45153]
[1778443339397,42.42,81434.85,40.1,-0.01905,2e-05,2.42468]
[1778443341760,42.42,81434.77,40.1,-0.01905,2e-05,2.42468]
[1778443341789,42.42,81434.84,40.1,-0.01905,2e-05,2.42434]
[1778443342172,42.42,81434.84,40.1,-0.01905,2e-05,2.42434]
[1778443342291,42.42,81434.84,40.1,-0.01905,2e-05,2.42434]
[1778443347453,42.43,81423.82,40.1,-0.01932,2e-05,2.45272]
[1778443352072,42.44,81422.47,40.1,-0.01936,2e-05,2.4575]
[1778443352222,42.44,81422.08,40.1,-0.01935,2e-05,2.45599]
[1778443352570,42.44,81422.08,40.1,-0.01935,2e-05,2.45599]
[1778443352661,42.45,81422.08,40.1,-0.01936,2e-05,2.45655]
[1778443358530,42.44,81413.37,40.1,-0.01953,2e-05,2.47489]
[1778443362887,42.44,81410.92,40.1,-0.01958,2e-05,2.47965]
[1778443371622,42.43,81412.26,40.1,-0.01952,2e-05,2.47396]
[1778443379912,42.43,81412.25,40.1,-0.01952,2e-05,2.47373]
[1778443385720,42.41,81412.53,40.1,-0.01949,2e-05,2.46993]
[1778443390755,42.41,81423.86,40.1,-0.01923,2e-05,2.44319]
[1778443397021,42.41,81423.67,40.1,-0.01923,2e-05,2.44287]
[1778443397425,42.4,81423.39,40.1,-0.01923,2e-05,2.44312]
[1778443397851,42.4,81423.39,40.1,-0.01923,2e-05,2.44312]
[1778443397910,42.4,81423.08,40.1,-0.01924,2e-05,2.44362]
[1778443404853,42.42,81424.58,40.1,-0.01925,2e-05,2.44511]
[1778443409889,42.44,81434.74,40.1,-0.01907,2e-05,2.42574]
[1778443414087,42.45,81437.06,40.1,-0.01902,2e-05,2.41976]
[1778443419963,42.47,81435.29,40.1,-0.0191,2e-05,2.42873]
[1778443425007,42.48,81426.26,40.1,-0.01933,2e-05,2.45255]
[1778443430037,42.49,81425.79,40.1,-0.01937,2e-05,2.45691]
[1778443431119,42.49,81425.79,40.1,-0.01937,2e-05,2.45691]
[1778443437086,42.51,81427.47,40.1,-0.01937,2e-05,2.45771]
[1778443440722,42.51,81427.47,40.1,-0.01937,2e-05,2.45771]
[1778443440947,42.51,81427.47,40.1,-0.01937,2e-05,2.45771]
[1778443441114,42.52,81427.58,40.1,-0.01939,2e-05,2.46006]
[1778443446149,42.52,81427.74,40.1,-0.01938,2e-05,2.45847]
[1778443446223,42.52,81427.74,40.1,-0.01938,2e-05,2.45847]
[1778443446263,42.52,81427.74,40.1,-0.01938,2e-05,2.45847]
[1778443446721,42.52,81427.74,40.1,-0.01938,2e-05,2.45847]
[1778443447156,42.52,81423.78,40.1,-0.01946,2e-05,2.4672]
[1778443452191,42.53,81416.63,40.1,-0.01963,2e-05,2.48552]
[1778443455160,42.53,81417.53,40.1,-0.01962,2e-05,2.48387]
[1778443455167,42.53,81417.27,40.1,-0.01963,2e-05,2.48525]
[1778443455591,42.53,81417.27,40.1,-0.01963,2e-05,2.48525]
[1778443456682,42.53,81415.96,40.1,-0.01966,2e-05,2.48794]
[1778443462261,42.52,81413.8,40.1,-0.01969,2e-05,2.49114]
[1778443467296,42.52,81413.89,40.1,-0.01967,2e-05,2.4895]
[1778443472331,42.51,81411.24,40.1,-0.01969,2e-05,2.49114]
[1778443473717,42.51,81411.24,40.1,-0.01969,2e-05,2.49114]
[1778443479380,42.5,81410.17,40.1,-0.0197,2e-05,2.49135]
[1778443484415,42.5,81410.03,40.1,-0.01969,2e-05,2.4903]
[1778443490739,42.49,81407.31,40.1,-0.01974,2e-05,2.49569]
[1778443498820,42.48,81407.84,40.1,-0.0197,2e-05,2.49224]
[1778443504555,42.47,81407.78,40.1,-0.01968,2e-05,2.49]
[1778443507762,42.47,81407.79,40.1,-0.01968,2e-05,2.48972]
[1778443514626,42.46,81407.46,40.1,-0.01967,2e-05,2.48821]
[1778443519660,42.46,81407.66,40.1,-0.01965,2e-05,2.48652]
[1778443524765,42.46,81407.51,40.1,-0.01965,2e-05,2.48662]
[1778443530737,42.45,81411.72,40.1,-0.01954,2e-05,2.47474]
[1778443535551,42.45,81411.37,40.1,-0.01952,2e-05,2.4717]
[1778443536225,42.45,81411.37,40.1,-0.01952,2e-05,2.4717]
[1778443535772,42.44,81411.59,40.1,-0.01951,2e-05,2.47099]
[1778443540807,42.45,81411.94,40.1,-0.01953,2e-05,2.47257]
[1778443548863,42.47,81416.07,40.1,-0.01947,2e-05,2.46696]
[1778443550288,42.47,81416.37,40.1,-0.01947,2e-05,2.46676]
[1778443550822,42.47,81416.37,40.1,-0.01947,2e-05,2.46676]
[1778443551071,42.47,81416.37,40.1,-0.01947,2e-05,2.46676]
[1778443551173,42.47,81417.77,40.1,-0.01945,2e-05,2.46407]
[1778443556920,42.47,81417.97,40.1,-0.01943,2e-05,2.46241]
[1778443563968,42.46,81419.94,40.1,-0.01937,2e-05,2.45656]
[1778443567329,42.46,81420.89,40.1,-0.01935,2e-05,2.45382]
[1778443570083,42.46,81420.65,40.1,-0.01935,2e-05,2.45396]
[1778443570160,42.46,81418.59,40.1,-0.01939,2e-05,2.45843]
[1778443570574,42.46,81418.59,40.1,-0.01939,2e-05,2.45843]
[1778443570760,42.46,81418.59,40.1,-0.01939,2e-05,2.45843]
[1778443571021,42.46,81412.23,40.1,-0.01953,2e-05,2.4732]
[1778443576055,42.46,81412.21,40.1,-0.01952,2e-05,2.4721]
[1778443581091,42.45,81410.81,40.1,-0.01954,2e-05,2.47412]
[1778443581539,42.45,81410.81,40.1,-0.01954,2e-05,2.47412]
[1778443584996,42.45,81410.96,40.1,-0.01953,2e-05,2.47308]
[1778443585120,42.45,81410.82,40.1,-0.01953,2e-05,2.47317]
[1778443585881,42.45,81410.82,40.1,-0.01953,2e-05,2.47317]
[1778443589121,42.45,81410.97,40.1,-0.01954,2e-05,2.47391]
[1778443589149,42.45,81411.09,40.1,-0.01954,2e-05,2.47399]
[1778443589610,42.45,81411.09,40.1,-0.01954,2e-05,2.47399]
[1778443592867,42.45,81410.24,40.1,-0.01953,2e-05,2.47224]
[1778443598215,42.44,81407.87,40.1,-0.01957,2e-05,2.47627]
[1778443599418,42.44,81408.15,40.1,-0.01956,2e-05,2.4754]
[1778443600130,42.44,81408.15,40.1,-0.01956,2e-05,2.4754]
[1778443600229,42.44,81408.02,40.1,-0.01956,2e-05,2.47546]
[1778443604240,42.45,81407.92,40.1,-0.01957,2e-05,2.47662]
[1778443604280,42.45,81407.92,40.1,-0.01957,2e-05,2.47662]
[1778443604323,42.45,81407.92,40.1,-0.01957,2e-05,2.47662]
[1778443604760,42.45,81407.81,40.1,-0.01958,2e-05,2.47717]
[1778443604825,42.45,81407.81,40.1,-0.01958,2e-05,2.47717]
[1778443613323,42.46,81408.38,40.1,-0.01959,2e-05,2.47857]
[1778443618409,42.46,81408.25,40.1,-0.0196,2e-05,2.48004]
[1778443624401,42.47,81413.47,40.1,-0.01951,2e-05,2.47018]
[1778443629436,42.48,81414.58,40.1,-0.0195,2e-05,2.46919]
[1778443634471,42.48,81414.8,40.1,-0.01951,2e-05,2.47021]
[1778443635432,42.48,81414.8,40.1,-0.01951,2e-05,2.47021]
[1778443640513,42.49,81414.55,40.1,-0.01953,2e-05,2.47256]
[1778443645548,42.5,81414.28,40.1,-0.01955,2e-05,2.47493]
[1778443650583,42.5,81417.01,40.1,-0.01951,2e-05,2.47021]
[1778443652451,42.5,81417.01,40.1,-0.01951,2e-05,2.47021]
[1778443653331,42.5,81417.01,40.1,-0.01951,2e-05,2.47021]
[1778443653434,42.51,81417.0,40.1,-0.01949,2e-05,2.46785]
[1778443653900,42.51,81417.0,40.1,-0.01949,2e-05,2.46785]
[1778443653964,42.51,81421.76,40.1,-0.01939,2e-05,2.45682]
[1778443657202,42.5,81425.2,40.1,-0.01931,2e-05,2.44863]
[1778443661247,42.5,81425.65,40.1,-0.01929,2e-05,2.44678]
[1778443661348,42.5,81425.65,40.1,-0.01929,2e-05,2.44658]
[1778443661550,42.5,81425.65,40.1,-0.01929,2e-05,2.44658]
[1778443666699,42.51,81425.49,40.1,-0.01932,2e-05,2.45001]
[1778443669492,42.52,81425.46,40.1,-0.01933,2e-05,2.45109]
[1778443674755,42.53,81423.88,40.1,-0.01939,2e-05,2.45763]
[1778443679797,42.54,81425.2,40.1,-0.01938,2e-05,2.45659]
[1778443680049,42.54,81425.2,40.1,-0.01938,2e-05,2.45659]
[1778443680130,42.54,81425.2,40.1,-0.01938,2e-05,2.45659]
[1778443680150,42.54,81424.75,40.1,-0.0194,2e-05,2.4581]
[1778443685832,42.53,81427.24,40.1,-0.01933,2e-05,2.45108]
[1778443690867,42.53,81425.03,40.1,-0.01937,2e-05,2.45491]
[1778443693915,42.53,81424.96,40.1,-0.01937,2e-05,2.45483]
[1778443700937,42.52,81426.19,40.1,-0.01932,2e-05,2.44996]
[1778443705972,42.51,81426.58,40.1,-0.0193,2e-05,2.44794]
[1778443710936,42.51,81427.85,40.1,-0.01927,2e-05,2.44417]
[1778443716045,42.5,81427.49,40.1,-0.01924,2e-05,2.44071]
[1778443721077,42.5,81425.65,40.1,-0.01927,2e-05,2.44376]
[1778443726112,42.5,81426.14,40.1,-0.01925,2e-05,2.44155]
[1778443727974,42.5,81426.14,40.1,-0.01925,2e-05,2.44155]
[1778443733168,42.49,81429.74,40.1,-0.01916,2e-05,2.43192]
[1778443738203,42.49,81434.55,40.1,-0.01905,2e-05,2.42017]
[1778443743238,42.48,81437.69,40.1,-0.01898,2e-05,2.41225]
[1778443744996,42.48,81438.44,40.1,-0.01896,2e-05,2.4104]
[1778443750288,42.48,81442.06,40.1,-0.01887,2e-05,2.4014]
[1778443758344,42.47,81442.08,40.1,-0.01886,2e-05,2.40021]
[1778443762019,42.47,81434.35,40.1,-0.01902,2e-05,2.41702]
[1778443767408,42.47,81434.74,40.1,-0.019,2e-05,2.41516]
[1778443772443,42.46,81443.7,40.1,-0.01879,2e-05,2.39158]
[1778443778952,42.46,81443.82,40.1,-0.01878,2e-05,2.39097]
[1778443779063,42.46,81443.82,40.1,-0.01878,2e-05,2.39097]
[1778443784532,42.46,81443.68,40.1,-0.01878,2e-05,2.39026]
[1778443789567,42.46,81441.21,40.1,-0.01882,2e-05,2.39517]
[1778443793132,42.45,81444.9,40.1,-0.01874,2e-05,2.38675]
[1778443793270,42.45,81444.9,40.1,-0.01874,2e-05,2.38675]
[1778443793370,42.45,81445.85,40.1,-0.01872,2e-05,2.38442]
[1778443793622,42.45,81445.85,40.1,-0.01872,2e-05,2.38442]
[1778443795189,42.46,81445.86,40.1,-0.01872,2e-05,2.38484]
[1778443795480,42.46,81445.86,40.1,-0.01872,2e-05,2.38484]
[1778443795290,42.46,81445.86,40.1,-0.01873,2e-05,2.38527]
[1778443801371,42.46,81445.9,40.1,-0.01872,2e-05,2.38477]
[1778443801412,42.45,81445.95,40.1,-0.01872,2e-05,2.38446]
[1778443801861,42.45,81445.95,40.1,-0.01872,2e-05,2.38446]
[1778443803430,42.46,81445.75,40.1,-0.01873,2e-05,2.38535]
[1778443803498,42.46,81445.41,40.1,-0.01874,2e-05,2.38654]
[1778443803577,42.46,81445.41,40.1,-0.01874,2e-05,2.38654]
[1778443803921,42.46,81445.41,40.1,-0.01874,2e-05,2.38654]
[1778443813738,42.45,81442.37,40.1,-0.01879,2e-05,2.39233]
[1778443818773,42.45,81438.1,40.1,-0.01888,2e-05,2.40114]
[1778443821645,42.45,81438.1,40.1,-0.01888,2e-05,2.40114]
[1778443826831,42.45,81440.54,40.1,-0.01882,2e-05,2.39479]
[1778443831866,42.45,81437.04,40.1,-0.01886,2e-05,2.39905]
[1778443836901,42.44,81432.55,40.1,-0.01895,2e-05,2.40844]
[1778443838658,42.44,81432.52,40.1,-0.01895,2e-05,2.40838]
[1778443844432,42.44,81427.33,40.1,-0.01905,2e-05,2.41927]
[1778443844479,42.44,81425.3,40.1,-0.01909,2e-05,2.42367]
[1778443845059,42.44,81425.3,40.1,-0.01909,2e-05,2.42367]
[1778443850999,42.46,81423.41,40.1,-0.01917,2e-05,2.43201]
[1778443852892,42.46,81423.42,40.1,-0.01918,2e-05,2.43258]
[1778443853321,42.46,81423.42,40.1,-0.01918,2e-05,2.43258]
[1778443853409,42.46,81424.04,40.1,-0.01917,2e-05,2.43176]
[1778443860062,42.46,81423.85,40.1,-0.01916,2e-05,2.43092]
[1778443864216,42.45,81426.43,40.1,-0.0191,2e-05,2.4246]
[1778443870145,42.45,81426.47,40.1,-0.01909,2e-05,2.42334]
[1778443871448,42.45,81426.47,40.1,-0.01909,2e-05,2.42334]
[1778443871495,42.45,81425.22,40.1,-0.01912,2e-05,2.42598]
[1778443872261,42.45,81425.22,40.1,-0.01912,2e-05,2.42598]
[1778443878201,42.47,81425.06,40.1,-0.01917,2e-05,2.43159]
[1778443881257,42.48,81424.18,40.1,-0.0192,2e-05,2.43506]
[1778443887264,42.5,81425.21,40.1,-0.01923,2e-05,2.4379]
[1778443893306,42.51,81425.23,40.1,-0.01924,2e-05,2.43925]
[1778443898277,42.53,81424.97,40.1,-0.01928,2e-05,2.44273]
[1778443903376,42.54,81421.66,40.1,-0.01939,2e-05,2.45445]
[1778443904797,42.54,81421.66,40.1,-0.01939,2e-05,2.45445]
[1778443904853,42.54,81421.66,40.1,-0.01939,2e-05,2.45445]
[1778443904857,42.54,81421.66,40.1,-0.01939,2e-05,2.45445]
[1778443905335,42.54,81421.66,40.1,-0.01939,2e-05,2.45445]
[1778443910425,42.56,81421.25,40.1,-0.01944,2e-05,2.46024]
[1778443915302,42.58,81421.42,40.1,-0.01946,2e-05,2.4626]
[1778443920495,42.59,81420.97,40.1,-0.01951,2e-05,2.4677]
[1778443924530,42.6,81421.19,40.1,-0.01952,2e-05,2.46856]
[1778443924581,42.6,81421.19,40.1,-0.01953,2e-05,2.4699]
[1778443925090,42.6,81421.19,40.1,-0.01953,2e-05,2.4699]
[1778443925335,42.6,81421.19,40.1,-0.01953,2e-05,2.4699]
[1778443930565,42.6,81417.82,40.1,-0.01959,2e-05,2.47597]
[1778443940635,42.59,81419.82,40.1,-0.01952,2e-05,2.4688]
[1778443940820,42.59,81419.82,40.1,-0.01952,2e-05,2.4688]
[1778443946677,42.58,81419.78,40.1,-0.01951,2e-05,2.46735]
[1778443951712,42.57,81419.69,40.1,-0.01947,2e-05,2.46329]
[1778443956747,42.57,81420.57,40.1,-0.01944,2e-05,2.46006]
[1778443957865,42.57,81420.57,40.1,-0.01944,2e-05,2.46006]
[1778443958971,42.57,81419.44,40.1,-0.01946,2e-05,2.46214]
[1778443959442,42.57,81419.44,40.1,-0.01946,2e-05,2.46214]
[1778443959445,42.57,81416.96,40.1,-0.01951,2e-05,2.46752]
[1778443960776,42.57,81403.59,40.1,-0.01981,2e-05,2.49829]
[1778443962789,42.57,81389.34,40.1,-0.02012,2e-05,2.53159]
[1778443967824,42.57,81383.97,40.1,-0.02025,2e-05,2.54491]
[1778443970824,42.57,81383.76,40.1,-0.02026,2e-05,2.5457]
[1778443970843,42.57,81383.76,40.1,-0.02026,2e-05,2.5457]
[1778443971823,42.57,81379.22,40.1,-0.02036,2e-05,2.55641]
[1778443972493,42.58,81360.18,40.1,-0.02079,2e-05,2.60137]
[1778443973740,42.58,81360.18,40.1,-0.02079,2e-05,2.60137]
[1778443973083,42.58,81348.3,40.1,-0.02106,2e-05,2.62959]
[1778443974454,42.58,81317.98,40.1,-0.02176,2e-05,2.70257]
[1778443975202,42.58,81306.13,40.1,-0.02204,2e-05,2.73137]
[1778443977806,42.57,81301.56,40.1,-0.02214,2e-05,2.74219]
[1778443983938,42.57,81307.15,40.1,-0.02199,2e-05,2.72689]
[1778443988973,42.56,81306.47,40.1,-0.022,2e-05,2.72759]
[1778443994011,42.56,81306.98,40.1,-0.02198,2e-05,2.72533]
[1778443998039,42.56,81285.61,40.1,-0.02248,2e-05,2.77719]
[1778444002669,42.55,81285.76,40.1,-0.02247,2e-05,2.77598]
[1778444002674,42.55,81285.76,40.1,-0.02247,2e-05,2.77598]
[1778444003294,42.55,81267.49,40.1,-0.02291,2e-05,2.82135]
[1778444004098,42.55,81245.49,40.1,-0.02345,3e-05,2.8764]
[1778444009133,42.54,81243.55,40.1,-0.02348,3e-05,2.87903]
[1778444014252,42.53,81232.79,40.1,-0.02371,3e-05,2.90137]
[1778444020271,42.52,81230.3,40.1,-0.02374,3e-05,2.90474]
[1778444026259,42.51,81224.89,40.1,-0.02384,3e-05,2.9151]
[1778444032301,42.5,81223.2,40.1,-0.02386,3e-05,2.91634]
[1778444037336,42.49,81230.84,40.1,-0.02364,3e-05,2.89425]
[1778444042371,42.48,81234.45,40.1,-0.02352,3e-05,2.88266]
[1778444047406,42.47,81227.76,40.1,-0.02367,3e-05,2.89758]
[1778444049422,42.47,81215.9,40.1,-0.02396,3e-05,2.9272]
[1778444054457,42.46,81211.31,40.1,-0.02406,3e-05,2.93646]
[1778444059581,42.45,81212.85,40.1,-0.024,3e-05,2.93035]
[1778444065534,42.44,81212.02,40.1,-0.02398,3e-05,2.92898]
[1778444068555,42.43,81198.71,40.1,-0.02431,3e-05,2.9621]
[1778444073590,42.42,81172.83,40.1,-0.02493,3e-05,3.0241]
[1778444075606,42.42,81169.47,40.1,-0.02502,3e-05,3.03237]
[1778444078203,42.41,81171.64,40.1,-0.02494,3e-05,3.02453]
[1778444079075,42.41,81171.13,40.1,-0.02495,3e-05,3.02521]
[1778444084670,42.4,81173.13,40.1,-0.02488,3e-05,3.01868]
[1778444089571,42.4,81172.06,40.1,-0.0249,3e-05,3.02074]
[1778444090286,42.4,81172.36,40.1,-0.02489,3e-05,3.01975]
[1778444095748,42.39,81182.46,40.1,-0.02461,3e-05,2.99156]
[1778444100792,42.39,81178.3,40.1,-0.02471,3e-05,3.00188]
[1778444105827,42.39,81182.61,40.1,-0.02459,3e-05,2.98983]
[1778444107040,42.39,81182.57,40.1,-0.02459,3e-05,2.98981]
[1778444112877,42.38,81188.61,40.1,-0.02441,3e-05,2.97096]
[1778444117912,42.37,81191.37,40.1,-0.02431,3e-05,2.96107]
[1778444122947,42.36,81194.12,40.1,-0.02421,3e-05,2.9513]
[1778444127982,42.35,81194.24,40.1,-0.02419,3e-05,2.94848]
[1778444133017,42.34,81193.87,40.1,-0.02415,3e-05,2.94368]
[1778444138052,42.33,81197.8,40.1,-0.02402,3e-05,2.93107]
[1778444141073,42.32,81210.5,40.1,-0.02368,3e-05,2.8968]
[1778444146108,42.32,81210.98,40.1,-0.02365,3e-05,2.89317]
[1778444150136,42.31,81198.35,40.1,-0.02396,3e-05,2.92464]
[1778444152150,42.31,81183.98,40.1,-0.02432,3e-05,2.9608]
[1778444157185,42.3,81180.08,40.1,-0.02439,3e-05,2.96844]
[1778444161077,42.29,81176.21,40.1,-0.02448,3e-05,2.97704]
[1778444163543,42.29,81154.16,40.1,-0.02505,3e-05,3.03482]
[1778444167788,42.28,81112.64,40.1,-0.02618,3e-05,3.14657]
[1778444168534,42.27,81090.53,40.1,-0.02676,3e-05,3.20401]
[1778444169035,42.27,81090.53,40.1,-0.02676,3e-05,3.20401]
[1778444174205,42.27,81083.05,40.1,-0.02698,3e-05,3.22563]
[1778444174578,42.27,81064.17,40.1,-0.02752,3e-05,3.27881]
[1778444176320,42.27,81048.28,40.1,-0.02798,3e-05,3.324]
[1778444179341,42.26,81062.92,40.1,-0.02752,3e-05,3.27918]
[1778444184959,42.26,81060.94,40.1,-0.02758,3e-05,3.28432]
[1778444187318,42.26,81060.3,40.1,-0.02758,3e-05,3.28519]
[1778444192432,42.25,81059.7,40.1,-0.02756,3e-05,3.28245]
[1778444197467,42.25,81046.07,40.1,-0.02796,3e-05,3.32087]
[1778444198552,42.25,81046.07,40.1,-0.02796,3e-05,3.32087]
[1778444202044,42.25,81058.9,40.1,-0.02757,3e-05,3.2828]
[1778444207537,42.25,81066.6,40.1,-0.02734,3e-05,3.26072]
[1778444212572,42.25,81072.48,40.1,-0.02718,3e-05,3.24426]
[1778444215596,42.25,81065.25,40.1,-0.02738,3e-05,3.26463]
[1778444221635,42.24,81056.74,40.1,-0.02763,3e-05,3.28835]
[1778444226670,42.24,81048.0,40.1,-0.02788,3e-05,3.31277]
[1778444231705,42.24,81056.63,40.1,-0.02762,3e-05,3.28771]
[1778444232630,42.24,81056.63,40.1,-0.02762,3e-05,3.28771]
[1778444237762,42.24,81063.46,40.1,-0.02742,3e-05,3.26817]
[1778444244796,42.24,81066.45,40.1,-0.02733,3e-05,3.25955]
[1778444247861,42.24,81074.62,40.1,-0.0271,3e-05,3.23654]
[1778444253869,42.24,81082.58,40.1,-0.02685,3e-05,3.21103]
[1778444258189,42.24,81086.5,40.1,-0.02674,3e-05,3.20043]
[1778444263942,42.24,81083.13,40.1,-0.02684,3e-05,3.21037]
[1778444268978,42.25,81083.22,40.1,-0.02684,3e-05,3.21052]
[1778444274084,42.25,81072.03,40.1,-0.02716,3e-05,3.24232]
[1778444274258,42.25,81072.03,40.1,-0.02716,3e-05,3.24232]
[1778444280055,42.25,81074.41,40.1,-0.0271,3e-05,3.23592]
[1778444285090,42.25,81077.89,40.1,-0.027,3e-05,3.22645]
[1778444285096,42.25,81077.89,40.1,-0.027,3e-05,3.22645]
[1778444290689,42.25,81068.51,40.1,-0.02727,3e-05,3.25301]
[1778444292139,42.25,81053.31,40.1,-0.02771,3e-05,3.29616]
[1778444293748,42.25,81053.31,40.1,-0.02771,3e-05,3.29616]
[1778444299188,42.25,81059.47,40.1,-0.02753,3e-05,3.27829]
[1778444304223,42.25,81049.85,40.1,-0.02781,3e-05,3.30551]
[1778444309258,42.25,81050.53,40.1,-0.02779,3e-05,3.30321]
[1778444314293,42.25,81051.83,40.1,-0.02772,3e-05,3.29554]
[1778444319328,42.25,81055.7,40.1,-0.0276,3e-05,3.28426]
[1778444324363,42.24,81056.27,40.1,-0.02758,3e-05,3.28246]
[1778444329398,42.24,81051.71,40.1,-0.02771,3e-05,3.29524]
[1778444334433,42.24,81047.4,40.1,-0.02784,3e-05,3.30719]
[1778444339961,42.24,81047.4,40.1,-0.02783,3e-05,3.30689]
[1778444345510,42.24,81054.07,40.1,-0.02763,3e-05,3.28748]
[1778444348836,42.24,81054.39,40.1,-0.02762,3e-05,3.28649]
[1778444348920,42.24,81054.39,40.1,-0.02762,3e-05,3.28649]
[1778444349074,42.24,81054.39,40.1,-0.02762,3e-05,3.28649]
[1778444349021,42.24,81054.39,40.1,-0.02762,3e-05,3.28646]
[1778444355142,42.24,81054.47,40.1,-0.02762,3e-05,3.28624]
[1778444360615,42.24,81054.81,40.1,-0.02761,3e-05,3.28517]
[1778444365650,42.24,81054.18,40.1,-0.02763,3e-05,3.28689]
[1778444370685,42.24,81054.84,40.1,-0.02761,3e-05,3.28496]
[1778444375738,42.24,81061.48,40.1,-0.02739,3e-05,3.26263]
[1778444377972,42.24,81061.71,40.1,-0.02738,3e-05,3.26202]
[1778444383976,42.24,81061.07,40.1,-0.0274,3e-05,3.26391]
[1778444390158,42.24,81060.95,40.1,-0.0274,3e-05,3.26428]
[1778444394993,42.24,81060.95,40.1,-0.0274,3e-05,3.26428]
[1778444400457,42.24,81057.37,40.1,-0.02751,3e-05,3.27444]
[1778444406635,42.24,81058.65,40.1,-0.02747,3e-05,3.27076]
[1778444412812,42.24,81060.36,40.1,-0.02742,3e-05,3.26593]
[1778444416000,42.24,81074.46,40.1,-0.02702,3e-05,3.22626]
[1778444416260,42.24,81074.46,40.1,-0.02702,3e-05,3.22626]
[1778444421267,42.24,81080.41,40.1,-0.02685,3e-05,3.21004]
[1778444423073,42.24,81084.19,40.1,-0.02675,3e-05,3.19959]
[1778444423118,42.24,81085.11,40.1,-0.02672,3e-05,3.19715]
[1778444423687,42.24,81085.11,40.1,-0.02672,3e-05,3.19715]
[1778444424060,42.24,81094.83,40.1,-0.02644,3e-05,3.16967]
[1778444425291,42.24,81096.91,40.1,-0.02639,3e-05,3.16409]
[1778444426074,42.24,81095.74,40.1,-0.02642,3e-05,3.16751]
[1778444431110,42.23,81098.82,40.1,-0.02629,3e-05,3.15342]
[1778444436145,42.23,81099.14,40.1,-0.02626,3e-05,3.15056]
[1778444438161,42.22,81115.65,40.1,-0.02579,3e-05,3.10454]
[1778444443190,42.22,81119.36,40.1,-0.02568,3e-05,3.09324]
[1778444443197,42.22,81154.48,40.1,-0.02473,3e-05,2.99879]
[1778444447842,42.22,81154.82,40.1,-0.02472,3e-05,2.99713]
[1778444451084,42.22,81167.74,40.1,-0.02437,3e-05,2.96267]
[1778444459315,42.21,81167.69,40.1,-0.02437,3e-05,2.96198]
[1778444464544,42.21,81173.27,40.1,-0.02422,3e-05,2.94704]
[1778444465288,42.21,81173.31,40.1,-0.02422,3e-05,2.94684]
[1778444465966,42.21,81173.31,40.1,-0.02422,3e-05,2.94684]
[1778444470055,42.21,81172.91,40.1,-0.02422,3e-05,2.94672]
[1778444472007,42.2,81168.75,40.1,-0.02431,3e-05,2.95645]
[1778444474366,42.2,81181.59,40.1,-0.02397,3e-05,2.9222]
[1778444480152,42.2,81187.79,40.1,-0.02381,3e-05,2.9056]
[1778444485500,42.2,81187.48,40.1,-0.02382,3e-05,2.90672]
[1778444490535,42.2,81178.29,40.1,-0.02406,3e-05,2.93087]
[1778444495570,42.2,81175.87,40.1,-0.0241,3e-05,2.93396]
[1778444500606,42.2,81167.06,40.1,-0.02433,3e-05,2.95702]
[1778444504634,42.2,81152.55,40.1,-0.02471,3e-05,2.99521]
[1778444509669,42.2,81151.03,40.1,-0.02474,3e-05,2.99873]
[1778444514704,42.2,81143.67,40.1,-0.02493,3e-05,3.01778]
[1778444519739,42.19,81142.69,40.1,-0.02495,3e-05,3.01968]
[1778444524786,42.19,81148.31,40.1,-0.0248,3e-05,3.00405]
[1778444526800,42.19,81133.73,40.1,-0.02518,3e-05,3.04283]
[1778444531835,42.19,81129.87,40.1,-0.02528,3e-05,3.05225]
[1778444534211,42.19,81129.39,40.1,-0.02529,3e-05,3.05334]
[1778444534311,42.18,81129.31,40.1,-0.02529,3e-05,3.05336]
[1778444538932,42.19,81124.17,40.1,-0.02544,3e-05,3.06881]
[1778444539011,42.19,81109.18,40.1,-0.02586,3e-05,3.10997]
[1778444539898,42.19,81097.42,40.1,-0.02619,3e-05,3.14255]
[1778444540897,42.19,81097.42,40.1,-0.02619,3e-05,3.14255]
[1778444544651,42.2,81105.83,40.1,-0.02596,3e-05,3.12043]
[1778444544789,42.2,81105.83,40.1,-0.02596,3e-05,3.12043]
[1778444544935,42.2,81103.99,40.1,-0.02602,3e-05,3.12576]
[1778444546719,42.2,81094.83,40.1,-0.02628,3e-05,3.15164]
[1778444547093,42.2,81094.83,40.1,-0.02628,3e-05,3.15164]
[1778444547164,42.2,81093.25,40.1,-0.02633,3e-05,3.15663]
[1778444552991,42.21,81086.9,40.1,-0.02649,3e-05,3.17201]
[1778444556063,42.21,81086.2,40.1,-0.02651,3e-05,3.17434]
[1778444561127,42.21,81085.62,40.1,-0.02654,3e-05,3.1769]
[1778444561160,42.21,81087.16,40.1,-0.0265,3e-05,3.17281]
[1778444567090,42.23,81092.9,40.1,-0.02637,3e-05,3.16056]
[1778444572125,42.24,81083.15,40.1,-0.02668,3e-05,3.19059]
[1778444577160,42.25,81083.15,40.1,-0.02671,3e-05,3.19345]
[1778444580242,42.25,81083.58,40.1,-0.02671,3e-05,3.1934]
[1778444586587,42.26,81070.35,40.1,-0.02712,3e-05,3.23428]
[1778444591588,42.27,81068.24,40.1,-0.02721,3e-05,3.24269]
[1778444594940,42.28,81077.72,40.1,-0.02695,3e-05,3.21752]
[1778444595419,42.28,81082.75,40.1,-0.02681,3e-05,3.20399]
[1778444601335,42.28,81077.7,40.1,-0.02696,3e-05,3.21882]
[1778444606370,42.29,81083.37,40.1,-0.02681,3e-05,3.20364]
[1778444606449,42.29,81083.37,40.1,-0.02681,3e-05,3.20364]
[1778444607377,42.29,81083.57,40.1,-0.02681,3e-05,3.20371]
[1778444612415,42.3,81090.18,40.1,-0.02663,3e-05,3.18494]
[1778444614695,42.3,81091.77,40.1,-0.0266,3e-05,3.18184]
[1778444615436,42.31,81094.35,40.1,-0.02653,3e-05,3.17535]
[1778444618814,42.31,81094.95,40.1,-0.02652,3e-05,3.17408]
[1778444618912,42.31,81094.79,40.1,-0.02652,3e-05,3.17492]
[1778444624499,42.45,81095.51,40.1,-0.02689,3e-05,3.21188]
[1778444629534,42.46,81092.71,40.1,-0.02701,3e-05,3.22339]
[1778444634569,42.48,81093.52,40.1,-0.02702,3e-05,3.22474]
[1778444639604,42.49,81094.52,40.1,-0.02703,3e-05,3.22557]
[1778444644639,42.5,81099.28,40.1,-0.02693,3e-05,3.21595]
[1778444649926,42.54,81106.0,40.1,-0.02684,3e-05,3.20705]
[1778444655718,42.56,81112.84,40.1,-0.0267,3e-05,3.19329]
[1778444660753,42.57,81102.37,40.1,-0.02703,3e-05,3.22604]
[1778444665788,42.58,81103.06,40.1,-0.02706,3e-05,3.22826]
[1778444670823,42.6,81104.65,40.1,-0.02705,3e-05,3.22726]
[1778444676100,42.61,81103.57,40.1,-0.02708,3e-05,3.22947]
[1778444681901,42.62,81110.58,40.1,-0.02692,3e-05,3.21474]
[1778444686936,42.64,81109.48,40.1,-0.02699,3e-05,3.22123]
[1778444691971,42.65,81114.7,40.1,-0.02688,3e-05,3.21024]
[1778444695999,42.66,81103.36,40.1,-0.02723,3e-05,3.24456]
[1778444701035,42.67,81105.16,40.1,-0.02721,3e-05,3.24277]
[1778444706071,42.68,81099.74,40.1,-0.0274,3e-05,3.26109]
[1778444711107,42.69,81096.4,40.1,-0.02752,3e-05,3.27343]
[1778444716142,42.7,81096.68,40.1,-0.02754,3e-05,3.27563]
[1778444721178,42.71,81101.06,40.1,-0.02745,3e-05,3.26637]
[1778444726213,42.73,81101.59,40.1,-0.02746,3e-05,3.26796]
[1778444731248,42.74,81101.53,40.1,-0.02747,3e-05,3.26763]
[1778444736283,42.75,81102.06,40.1,-0.02748,3e-05,3.26919]
[1778444741322,42.76,81102.13,40.1,-0.02751,3e-05,3.27202]
[1778444746357,42.77,81101.97,40.1,-0.02755,3e-05,3.27547]
[1778444753406,42.78,81101.82,40.1,-0.02759,3e-05,3.28004]
[1778444758441,42.79,81102.04,40.1,-0.02762,3e-05,3.28234]
[1778444763476,42.8,81107.21,40.1,-0.0275,3e-05,3.27075]
[1778444768511,42.82,81114.46,40.1,-0.02732,3e-05,3.25362]
[1778444771160,42.82,81114.44,40.1,-0.02733,3e-05,3.2543]
[1778444771537,42.82,81114.44,40.1,-0.02733,3e-05,3.2543]
[1778444771623,42.82,81114.44,40.1,-0.02734,3e-05,3.25554]
[1778444771968,42.82,81114.44,40.1,-0.02734,3e-05,3.25554]
[1778444776209,42.83,81115.57,38.5,-0.02733,3e-05,3.25485]
[1778444776214,42.83,81115.57,38.5,-0.02733,3e-05,3.25485]
[1778444776222,42.83,81115.57,38.5,-0.02733,3e-05,3.25485]
[1778444776567,42.83,81118.02,38.5,-0.02727,3e-05,3.24865]
[1778444781602,42.83,81119.51,38.5,-0.02723,3e-05,3.24462]
[1778444787618,42.83,81119.75,38.5,-0.02722,3e-05,3.2441]
[1778444792679,42.84,81111.48,38.5,-0.02743,3e-05,3.26365]
[1778444798721,42.84,81111.87,38.5,-0.02742,3e-05,3.26259]
[1778444803756,42.84,81111.61,38.5,-0.02743,3e-05,3.26335]
[1778444808791,42.84,81114.51,38.5,-0.02735,3e-05,3.25533]
[1778444810303,42.84,81114.51,38.5,-0.02735,3e-05,3.25533]
[1778444810404,42.84,81114.78,38.5,-0.02734,3e-05,3.25462]
[1778444816847,42.85,81115.13,38.5,-0.02736,3e-05,3.25661]
[1778444822889,42.86,81115.03,38.5,-0.02739,3e-05,3.2598]
[1778444829938,42.87,81115.17,38.5,-0.02743,3e-05,3.26322]
[1778444834973,42.88,81115.41,38.5,-0.02744,3e-05,3.26489]
[1778444841015,42.89,81115.49,38.5,-0.02747,3e-05,3.26744]
[1778444846050,42.9,81115.87,38.5,-0.02748,3e-05,3.26868]
[1778444851085,42.91,81116.74,38.5,-0.02745,3e-05,3.265]
[1778444856120,42.91,81117.19,38.5,-0.02746,3e-05,3.26604]
[1778444861155,42.92,81119.47,38.5,-0.02742,3e-05,3.26198]
[1778444862563,42.92,81119.47,38.5,-0.02742,3e-05,3.26198]
[1778444862618,42.92,81119.47,38.5,-0.02742,3e-05,3.26198]
[1778444863170,42.92,81132.33,38.5,-0.02706,3e-05,3.22677]
[1778444865948,42.92,81135.17,38.5,-0.02698,3e-05,3.21904]
[1778444866190,42.92,81135.27,38.5,-0.02698,3e-05,3.21883]
[1778444868904,42.93,81135.27,38.5,-0.02699,3e-05,3.21996]
[1778444874246,42.94,81141.26,38.5,-0.02686,3e-05,3.20692]
[1778444879281,42.95,81143.53,38.5,-0.02682,3e-05,3.20364]
[1778444879713,42.95,81143.53,37.2,-0.02682,3e-05,3.20364]
[1778444880288,42.95,81145.63,37.2,-0.02677,3e-05,3.19797]
[1778444885323,42.95,81148.5,37.2,-0.02669,3e-05,3.19062]
[1778444888344,42.96,81135.45,37.2,-0.02706,3e-05,3.22676]
[1778444889775,42.96,81135.64,37.2,-0.02705,3e-05,3.22628]
[1778444889776,42.96,81135.64,37.2,-0.02705,3e-05,3.22628]
[1778444896401,42.96,81133.78,37.2,-0.02711,3e-05,3.23175]
[1778444901436,42.96,81134.99,37.2,-0.02708,3e-05,3.22865]
[1778444906471,42.96,81132.25,37.2,-0.02716,3e-05,3.23648]
[1778444911507,42.96,81125.44,37.2,-0.02732,3e-05,3.252]
[1778444916543,42.96,81126.61,37.2,-0.02729,3e-05,3.24891]
[1778444921578,42.96,81139.31,37.2,-0.02694,3e-05,3.21404]
[1778444926613,42.96,81137.75,37.2,-0.02698,3e-05,3.21878]
[1778444931648,42.96,81137.83,37.2,-0.02699,3e-05,3.21898]
[1778444937692,42.97,81137.47,37.2,-0.027,3e-05,3.22047]
[1778444942727,42.97,81136.35,37.2,-0.02704,3e-05,3.22389]
[1778444947762,42.97,81140.1,37.2,-0.02694,3e-05,3.21398]
[1778444953712,42.97,81140.09,37.2,-0.02694,3e-05,3.21437]
[1778444959846,42.97,81138.63,37.2,-0.02699,3e-05,3.21908]
[1778444964881,42.97,81137.04,37.2,-0.02704,3e-05,3.22383]
[1778444969916,42.97,81136.14,37.2,-0.02706,3e-05,3.22663]
[1778444974951,42.98,81135.13,37.2,-0.02707,3e-05,3.22621]
[1778444982000,42.98,81133.67,37.2,-0.02711,3e-05,3.2307]
[1778444987035,42.98,81134.47,37.2,-0.02709,3e-05,3.22881]
[1778444993077,42.98,81135.19,37.2,-0.02708,3e-05,3.22723]
[1778444999119,42.98,81134.97,37.2,-0.02709,3e-05,3.22831]
[1778445004154,42.98,81126.46,37.2,-0.02733,3e-05,3.25208]
[1778445009189,42.98,81128.17,37.2,-0.02729,3e-05,3.2475]
[1778445014140,42.98,81125.72,37.2,-0.02736,3e-05,3.25447]
[1778445015231,42.98,81103.45,37.2,-0.02799,3e-05,3.31674]
[1778445016449,42.98,81103.45,37.2,-0.02799,3e-05,3.31674]
[1778445019419,42.98,81101.67,37.2,-0.02804,3e-05,3.32151]
[1778445022613,42.98,81092.32,37.2,-0.02831,3e-05,3.34767]
[1778445024630,42.98,81079.24,37.2,-0.02869,3e-05,3.38459]
[1778445033357,42.97,81067.57,37.2,-0.02899,3e-05,3.41226]
[1778445040406,42.97,81067.76,37.2,-0.02897,3e-05,3.40982]
[1778445045441,42.96,81067.3,37.2,-0.02897,3e-05,3.40977]
[1778445048462,42.96,81079.1,37.2,-0.02861,3e-05,3.37517]
[1778445053498,42.96,81084.04,37.2,-0.02845,3e-05,3.36007]
[1778445058533,42.95,81082.72,37.2,-0.02848,3e-05,3.36289]
[1778445063568,42.95,81082.26,37.2,-0.02848,3e-05,3.36326]
[1778445068603,42.95,81081.76,37.2,-0.02849,3e-05,3.36375]
[1778445071614,42.94,81082.6,37.2,-0.02846,3e-05,3.36098]
[1778445071725,42.94,81082.6,37.2,-0.02846,3e-05,3.36098]
[1778445071973,42.94,81082.23,37.2,-0.02847,3e-05,3.36185]
[1778445072025,42.94,81082.23,37.2,-0.02847,3e-05,3.36185]
[1778445072042,42.94,81082.23,37.2,-0.02847,3e-05,3.36185]
[1778445075208,42.94,81070.63,37.2,-0.02881,3e-05,3.39433]
[1778445080705,42.94,81072.85,37.2,-0.02873,3e-05,3.38653]
[1778445085747,42.93,81061.86,37.2,-0.02904,3e-05,3.41684]
[1778445090786,42.93,81056.91,37.2,-0.02917,3e-05,3.42954]
[1778445095821,42.92,81061.56,37.2,-0.02899,3e-05,3.41085]
[1778445100856,42.91,81055.54,37.2,-0.02915,3e-05,3.42673]
[1778445105891,42.91,81045.19,37.2,-0.02945,3e-05,3.45512]
[1778445110926,42.9,81058.04,37.2,-0.02904,3e-05,3.41618]
[1778445115961,42.9,81053.86,37.2,-0.02915,3e-05,3.42667]
[1778445120996,42.89,81053.42,37.2,-0.02915,3e-05,3.42635]
[1778445125024,42.89,81065.73,37.2,-0.02877,3e-05,3.38968]
[1778445130062,42.88,81073.38,37.2,-0.02853,3e-05,3.36662]
[1778445135097,42.88,81082.93,37.2,-0.02824,3e-05,3.33856]
[1778445140132,42.88,81072.7,37.2,-0.02853,3e-05,3.36673]
[1778445145167,42.87,81063.7,37.2,-0.02879,3e-05,3.3914]
[1778445150202,42.87,81060.86,37.2,-0.02886,3e-05,3.39826]
[1778445155237,42.86,81051.79,37.2,-0.02909,3e-05,3.41944]
[1778445160275,42.86,81044.62,37.2,-0.02929,3e-05,3.4387]
[1778445165310,42.85,81045.3,37.2,-0.02925,3e-05,3.43482]
[1778445170345,42.85,81044.99,37.2,-0.02924,3e-05,3.43414]
[1778445174737,42.84,81037.87,37.2,-0.02945,3e-05,3.45385]
[1778445175461,42.84,81034.42,37.2,-0.02955,3e-05,3.46355]
[1778445175636,42.84,81003.99,37.2,-0.03048,3e-05,3.55279]
[1778445176669,42.84,80989.34,37.2,-0.03094,3e-05,3.59599]
[1778445177381,42.84,80989.34,37.2,-0.03094,3e-05,3.59599]
[1778445179517,42.83,80979.22,37.2,-0.03125,3e-05,3.62521]
[1778445183502,42.82,80988.99,37.2,-0.03091,3e-05,3.59327]
[1778445183682,42.82,80988.99,37.2,-0.03091,3e-05,3.59327]
[1778445185461,42.82,80965.0,37.2,-0.03165,3e-05,3.66383]
[1778445186555,42.82,80965.0,37.2,-0.03165,3e-05,3.66383]
[1778445187705,42.82,80967.92,37.2,-0.03155,3e-05,3.65425]
[1778445187920,42.82,80967.92,37.2,-0.03155,3e-05,3.65425]
[1778445189488,42.81,80948.55,37.2,-0.03216,3e-05,3.71117]
[1778445190572,42.81,80948.55,37.2,-0.03216,3e-05,3.71117]
[1778445192012,42.81,80947.85,37.2,-0.03217,3e-05,3.71252]
[1778445192922,42.8,80934.25,37.2,-0.0326,3e-05,3.75282]
[1778445194785,42.8,80924.13,37.2,-0.03293,3e-05,3.78335]
[1778445195144,42.77,80917.35,37.2,-0.03306,3e-05,3.7953]
[1778445195146,42.77,80917.35,37.2,-0.03306,3e-05,3.7953]
[1778445195196,42.77,80917.35,37.2,-0.03306,3e-05,3.7953]
[1778445195541,42.73,80905.9,37.2,-0.03335,3e-05,3.82173]
[1778445196056,42.73,80905.9,37.2,-0.03335,3e-05,3.82173]
[1778445197842,42.7,80898.94,37.2,-0.03348,3e-05,3.83378]
[1778445198517,42.67,80904.68,37.2,-0.03318,3e-05,3.80577]
[1778445198528,42.67,80904.68,37.2,-0.03318,3e-05,3.80577]
[1778445198979,42.64,80915.99,37.2,-0.0327,3e-05,3.761]
[1778445199570,42.61,80927.6,37.2,-0.03222,3e-05,3.71636]
[1778445201906,42.58,80936.32,37.2,-0.03186,3e-05,3.68166]
[1778445203032,42.58,80940.23,37.2,-0.03172,3e-05,3.66894]
[1778445205021,42.57,80932.54,37.2,-0.03196,3e-05,3.69111]
[1778445206208,42.57,80933.74,37.2,-0.0319,3e-05,3.68591]
[1778445208024,42.56,80935.47,37.2,-0.03184,3e-05,3.67986]
[1778445209903,42.56,80924.4,37.2,-0.03218,3e-05,3.71242]
[1778445209985,42.56,80924.4,37.2,-0.03218,3e-05,3.71242]
[1778445210132,42.56,80926.73,37.2,-0.0321,3e-05,3.70445]
[1778445213580,42.55,80922.89,37.2,-0.03217,3e-05,3.71016]
[1778445216251,42.54,80919.71,37.2,-0.03225,3e-05,3.71761]
[1778445218861,42.54,80924.75,37.2,-0.03207,3e-05,3.70045]
[1778445219478,42.53,80926.28,37.2,-0.03201,3e-05,3.69496]
[1778445222420,42.52,80930.02,37.2,-0.03186,3e-05,3.68121]
[1778445228776,42.51,80931.75,37.2,-0.03175,3e-05,3.67084]
[1778445232804,42.5,80946.36,37.2,-0.03125,3e-05,3.62348]
[1778445235501,42.49,80950.18,37.2,-0.03112,3e-05,3.61063]
[1778445239382,42.49,80958.35,37.2,-0.03083,3e-05,3.58359]
[1778445243881,42.48,80973.25,37.2,-0.03033,3e-05,3.53619]
[1778445248924,42.47,80984.74,37.2,-0.02995,3e-05,3.49979]
[1778445253959,42.46,80985.54,37.2,-0.02991,3e-05,3.49542]
[1778445258994,42.46,80989.77,37.2,-0.02975,3e-05,3.48093]
[1778445264029,42.45,80997.81,37.2,-0.02949,3e-05,3.45543]
[1778445264800,42.45,80997.81,37.2,-0.02949,3e-05,3.45543]
[1778445270072,42.44,81003.96,37.2,-0.02928,3e-05,3.43545]
[1778445275107,42.44,81001.42,37.2,-0.02931,3e-05,3.43768]
[1778445280142,42.43,81001.73,37.2,-0.02929,3e-05,3.43521]
[1778445285177,42.43,80990.69,37.2,-0.02961,3e-05,3.46613]
[1778445290212,42.42,80990.05,37.2,-0.02961,3e-05,3.46624]
[1778445295247,42.41,80973.01,37.2,-0.03012,3e-05,3.51492]
[1778445300282,42.41,80962.48,37.2,-0.03043,3e-05,3.54415]
[1778445305227,42.4,80959.0,37.2,-0.03052,3e-05,3.5527]
[1778445311158,42.39,80945.77,37.2,-0.03091,3e-05,3.58958]
[1778445316397,42.38,80954.92,37.2,-0.03058,3e-05,3.55863]
[1778445321891,42.37,80959.21,37.2,-0.03042,3e-05,3.54328]
[1778445321901,42.37,80959.21,37.2,-0.03042,3e-05,3.54328]
[1778445323446,42.36,80976.89,37.2,-0.02985,3e-05,3.48917]
[1778445328481,42.36,80977.4,37.2,-0.02982,3e-05,3.4858]
[1778445333490,42.35,80976.69,37.2,-0.0298,3e-05,3.48275]
[1778445338634,42.35,80984.92,37.2,-0.02952,3e-05,3.45675]
[1778445343949,42.34,80989.98,37.2,-0.02935,3e-05,3.44029]
[1778445349628,42.33,80999.5,37.2,-0.02904,3e-05,3.41053]
[1778445354663,42.33,80990.63,37.2,-0.0293,3e-05,3.43525]
[1778445359699,42.33,80999.81,37.2,-0.02901,3e-05,3.40706]
[1778445361849,42.32,80982.9,37.2,-0.02952,3e-05,3.45622]
[1778445367166,42.32,80985.02,37.2,-0.02944,3e-05,3.44862]
[1778445367198,42.32,80999.86,37.2,-0.02898,3e-05,3.40477]
[1778445372793,42.31,80995.99,37.2,-0.02909,3e-05,3.41474]
[1778445375814,42.31,80982.87,37.2,-0.02948,3e-05,3.45247]
[1778445379842,42.31,80969.01,37.2,-0.0299,3e-05,3.49217]
[1778445384882,42.3,80968.59,37.2,-0.02989,3e-05,3.49187]
[1778445386425,42.3,80969.62,37.2,-0.02985,3e-05,3.48804]
[1778445390935,42.29,80981.93,37.2,-0.02946,3e-05,3.45024]
[1778445394985,42.29,80988.65,37.2,-0.02921,3e-05,3.42568]
[1778445396249,42.29,81000.6,37.2,-0.02884,3e-05,3.39023]
[1778445401265,42.28,81009.48,37.2,-0.02857,3e-05,3.36354]
[1778445401284,42.28,81009.48,37.2,-0.02857,3e-05,3.36354]
[1778445407052,42.28,81008.22,37.2,-0.0286,3e-05,3.36636]
[1778445412078,42.28,81023.74,37.2,-0.02812,3e-05,3.32074]
[1778445415143,42.28,81037.44,37.2,-0.02772,3e-05,3.28136]
[1778445420779,42.28,81039.15,37.2,-0.02767,3e-05,3.27644]
[1778445425635,42.28,81051.44,37.2,-0.02731,3e-05,3.24171]
[1778445426232,42.28,81051.44,37.2,-0.02731,3e-05,3.24171]
[1778445431498,42.28,81057.25,37.2,-0.02715,3e-05,3.2258]
[1778445438808,42.28,81062.68,37.2,-0.027,3e-05,3.21123]
[1778445443058,42.28,81067.32,37.2,-0.02687,3e-05,3.19856]
[1778445444972,42.28,81058.93,37.2,-0.02711,3e-05,3.2223]
[1778445448434,42.28,81059.46,37.2,-0.0271,3e-05,3.22103]
[1778445450990,42.29,81068.06,37.2,-0.02686,3e-05,3.19722]
[1778445454184,42.29,81069.81,37.2,-0.02678,3e-05,3.18935]
[1778445454322,42.29,81069.67,37.2,-0.02679,3e-05,3.18988]
[1778445455980,42.29,81072.12,37.2,-0.02672,3e-05,3.1832]
[1778445458166,42.29,81080.71,37.2,-0.02648,3e-05,3.15971]
[1778445460476,42.29,81087.68,37.2,-0.02629,3e-05,3.14108]
[1778445464336,42.29,81085.47,37.2,-0.02636,3e-05,3.14783]
[1778445469483,42.3,81074.62,37.2,-0.02668,3e-05,3.17901]
[1778445474518,42.3,81073.81,37.2,-0.02671,3e-05,3.18201]
[1778445479553,42.3,81072.29,37.2,-0.02676,3e-05,3.18695]
[1778445484375,42.31,81072.3,37.2,-0.02676,3e-05,3.18732]
[1778445485642,42.31,81067.58,37.2,-0.0269,3e-05,3.20075]
[1778445486516,42.31,81062.95,37.2,-0.02703,3e-05,3.21395]
[1778445488705,42.31,81051.09,37.2,-0.02738,3e-05,3.24744]
[1778445494663,42.31,81060.66,37.2,-0.02711,3e-05,3.22098]
[1778445499698,42.31,81064.08,37.2,-0.02701,3e-05,3.21177]
[1778445504735,42.31,81064.15,37.2,-0.02701,3e-05,3.21195]
[1778445509773,42.31,81067.86,37.2,-0.02691,3e-05,3.20189]
[1778445514813,42.31,81071.14,37.2,-0.02679,3e-05,3.18971]
[1778445520845,42.32,81071.81,37.2,-0.02678,3e-05,3.18854]
[1778445526296,42.32,81076.35,37.2,-0.02666,3e-05,3.17637]
[1778445531922,42.32,81073.91,37.2,-0.02674,3e-05,3.18396]
[1778445536957,42.32,81072.95,37.2,-0.02677,3e-05,3.18721]
[1778445541992,42.33,81080.27,37.2,-0.02657,3e-05,3.16751]
[1778445547028,42.33,81083.57,37.2,-0.02648,3e-05,3.15913]
[1778445552063,42.33,81075.11,37.2,-0.02673,3e-05,3.18333]
[1778445557098,42.33,81074.89,37.2,-0.02674,3e-05,3.18452]
[1778445561210,42.34,81075.0,37.2,-0.02674,3e-05,3.18458]
[1778445561247,42.34,81075.0,37.2,-0.02674,3e-05,3.18458]
[1778445561282,42.34,81075.0,37.2,-0.02674,3e-05,3.18458]
[1778445561895,42.34,81073.44,37.2,-0.02679,3e-05,3.18904]
[1778445561901,42.34,81073.44,37.2,-0.02679,3e-05,3.18904]
[1778445562381,42.34,81028.8,37.2,-0.02808,3e-05,3.31523]
[1778445563159,42.34,81017.56,37.2,-0.02841,3e-05,3.34744]
[1778445565244,42.34,81024.6,37.2,-0.0282,3e-05,3.32703]
[1778445565827,42.33,81027.58,37.2,-0.02811,3e-05,3.31836]
[1778445569401,42.33,81029.03,37.2,-0.02807,3e-05,3.31388]
[1778445571359,42.33,81025.12,37.2,-0.02818,3e-05,3.32488]
[1778445575369,42.33,81023.43,37.2,-0.0282,3e-05,3.32563]
[1778445577155,42.33,81023.91,37.2,-0.02818,3e-05,3.32398]
[1778445582298,42.33,81023.27,37.2,-0.02819,3e-05,3.32502]
[1778445584891,42.33,81023.31,37.2,-0.02819,3e-05,3.32463]
[1778445585319,42.33,81002.27,37.2,-0.02882,3e-05,3.38532]
[1778445586905,42.32,80994.15,37.2,-0.02906,3e-05,3.40876]
[1778445589727,42.32,80989.7,37.2,-0.02919,3e-05,3.42093]
[1778445589963,42.32,80989.7,37.2,-0.02919,3e-05,3.42093]
[1778445594074,42.32,80988.97,37.2,-0.0292,3e-05,3.42185]
[1778445596131,42.32,80994.03,37.2,-0.02904,3e-05,3.40644]
[1778445601431,42.31,81002.95,37.2,-0.02875,3e-05,3.37883]
[1778445605460,42.31,80985.92,37.2,-0.02926,3e-05,3.42769]
[1778445610495,42.3,80987.28,37.2,-0.0292,3e-05,3.42205]
[1778445615532,42.3,80998.01,37.2,-0.02886,3e-05,3.38926]
[1778445621317,42.29,80999.17,37.2,-0.02881,3e-05,3.38471]
[1778445623238,42.29,81003.09,37.2,-0.02869,3e-05,3.37289]
[1778445629602,42.29,81002.47,37.2,-0.0287,3e-05,3.37365]
[1778445634946,42.28,81012.03,37.2,-0.02837,3e-05,3.34112]
[1778445640719,42.28,81023.26,37.2,-0.02803,3e-05,3.30817]
[1778445646755,42.28,81026.92,37.2,-0.02792,3e-05,3.29723]
[1778445654811,42.28,81016.01,37.2,-0.02823,3e-05,3.32768]
[1778445659846,42.27,81013.71,37.2,-0.02829,3e-05,3.33368]
[1778445664881,42.27,81012.36,37.2,-0.02833,3e-05,3.33689]
[1778445669916,42.27,81002.21,37.2,-0.02862,3e-05,3.36551]
[1778445674951,42.26,81001.51,37.2,-0.02863,3e-05,3.36663]
[1778445680993,42.26,81004.14,37.2,-0.02854,3e-05,3.35796]
[1778445686031,42.26,81001.06,37.2,-0.02863,3e-05,3.36605]
[1778445691066,42.26,80998.93,37.2,-0.02865,3e-05,3.3677]
[1778445696101,42.25,80999.49,37.2,-0.02863,3e-05,3.36523]
[1778445701136,42.25,81002.59,37.2,-0.02853,3e-05,3.3554]
[1778445706171,42.25,81004.47,37.2,-0.02846,3e-05,3.34926]
[1778445714227,42.24,81004.77,37.2,-0.02844,3e-05,3.3473]
[1778445717088,42.24,81005.94,37.2,-0.0284,3e-05,3.34363]
[1778445722095,42.24,81010.29,37.2,-0.02827,3e-05,3.33049]
[1778445727949,42.24,81011.32,37.2,-0.02823,3e-05,3.32689]
[1778445727970,42.24,81011.32,37.2,-0.02823,3e-05,3.32689]
[1778445733362,42.24,81001.46,37.2,-0.02852,3e-05,3.35466]
[1778445738396,42.23,80989.33,37.2,-0.02888,3e-05,3.38916]
[1778445743431,42.23,80989.22,37.2,-0.02887,3e-05,3.38848]
[1778445748466,42.23,80991.31,37.2,-0.0288,3e-05,3.38137]
[1778445753501,42.22,80992.27,37.2,-0.02873,3e-05,3.37403]
[1778445760550,42.22,80992.73,37.2,-0.0287,3e-05,3.37143]
[1778445763144,42.22,80992.22,37.2,-0.02871,3e-05,3.37256]
[1778445768607,42.21,80993.15,37.2,-0.02868,3e-05,3.36877]
[1778445773641,42.21,80992.08,37.2,-0.0287,3e-05,3.37101]
[1778445778676,42.21,80992.37,37.2,-0.02868,3e-05,3.36927]
[1778445783711,42.2,80992.08,37.2,-0.02868,3e-05,3.36923]
[1778445788746,42.2,80991.95,37.2,-0.02868,3e-05,3.36872]
[1778445793781,42.2,80986.17,37.2,-0.02884,3e-05,3.38469]
[1778445798825,42.19,80982.72,37.2,-0.02894,3e-05,3.39395]
[1778445798838,42.19,80982.72,37.2,-0.02894,3e-05,3.39395]
[1778445799154,42.19,80982.72,37.2,-0.02894,3e-05,3.39395]
[1778445799162,42.19,80982.72,37.2,-0.02894,3e-05,3.39395]
[1778445800492,42.19,80951.89,37.2,-0.02988,3e-05,3.48433]
[1778445802025,42.19,80938.84,37.2,-0.03028,3e-05,3.5226]
[1778445808466,42.18,80936.17,37.2,-0.03035,3e-05,3.52884]
[1778445813924,42.17,80933.09,37.2,-0.03038,3e-05,3.53112]
[1778445818959,42.16,80933.25,37.2,-0.03035,3e-05,3.52832]
[1778445823994,42.16,80933.63,37.2,-0.03032,3e-05,3.5249]
[1778445829034,42.15,80935.28,37.2,-0.03024,3e-05,3.51726]
[1778445834069,42.14,80932.98,37.2,-0.03029,3e-05,3.52198]
[1778445839104,42.13,80927.09,37.2,-0.03045,3e-05,3.53752]
[1778445844145,42.12,80931.78,37.2,-0.03028,3e-05,3.5211]
[1778445848111,42.12,80922.87,37.2,-0.03055,3e-05,3.54666]
[1778445851194,42.11,80901.47,37.2,-0.03122,3e-05,3.60986]
[1778445853679,42.11,80899.04,37.2,-0.03129,3e-05,3.61673]
[1778445854695,42.11,80885.51,37.2,-0.03172,3e-05,3.65724]
[1778445858404,42.1,80896.1,37.2,-0.03135,3e-05,3.62258]
[1778445862280,42.09,80882.57,37.2,-0.03177,3e-05,3.66121]
[1778445867314,42.08,80894.36,37.2,-0.03134,3e-05,3.62156]
[1778445869336,42.07,80882.03,37.2,-0.03174,3e-05,3.65837]
[1778445872353,42.07,80867.35,37.2,-0.03217,3e-05,3.6981]
[1778445876511,42.01,80855.7,37.2,-0.03239,3e-05,3.71822]
[1778445878097,41.98,80854.85,37.2,-0.03234,3e-05,3.71323]
[1778445878453,41.96,80835.11,37.2,-0.03293,3e-05,3.76798]
[1778445884494,41.82,80833.61,37.2,-0.03254,3e-05,3.73139]
[1778445886950,41.74,80827.41,37.2,-0.0325,3e-05,3.72785]
[1778445887459,41.72,80824.12,37.2,-0.03253,3e-05,3.73053]
[1778445892494,41.8,80826.62,37.2,-0.03269,3e-05,3.7458]
[1778445894514,41.82,80813.96,37.2,-0.03321,3e-05,3.79426]
[1778445896050,41.82,80807.75,37.2,-0.03343,3e-05,3.81453]
[1778445901077,41.86,80800.63,37.2,-0.03381,4e-05,3.84955]
[1778445901343,41.86,80800.63,37.2,-0.03381,4e-05,3.84955]
[1778445901426,41.86,80800.63,37.2,-0.03381,4e-05,3.84955]
[1778445901711,41.86,80800.63,37.2,-0.03381,4e-05,3.84955]
[1778445901568,41.87,80770.7,37.2,-0.0349,4e-05,3.94975]
[1778445902203,41.87,80770.7,37.2,-0.0349,4e-05,3.94975]
[1778445903886,41.87,80781.05,37.2,-0.03453,4e-05,3.91599]
[1778445904733,41.88,80747.21,37.2,-0.03578,4e-05,4.02982]
[1778445907130,41.88,80736.54,37.2,-0.03618,4e-05,4.06601]
[1778445908174,41.88,80731.83,37.2,-0.03635,4e-05,4.08169]
[1778445908524,41.88,80731.83,37.2,-0.03635,4e-05,4.08169]
[1778445910419,41.88,80721.76,37.2,-0.03671,4e-05,4.11471]
[1778445912240,41.87,80742.44,37.2,-0.03593,4e-05,4.04379]
[1778445913296,41.87,80746.32,37.2,-0.03579,4e-05,4.03086]
[1778445915009,41.87,80734.87,37.2,-0.03621,4e-05,4.06921]
[1778445915143,41.87,80734.87,37.2,-0.03621,4e-05,4.06921]
[1778445916352,41.87,80727.73,37.2,-0.03648,4e-05,4.09322]
[1778445918291,41.87,80718.6,37.2,-0.0368,4e-05,4.12252]
[1778445918501,41.87,80718.6,37.2,-0.0368,4e-05,4.12252]
[1778445918712,41.86,80706.72,37.2,-0.03724,4e-05,4.16182]
[1778445919719,41.86,80695.41,37.2,-0.03765,4e-05,4.19879]
[1778445920567,41.86,80695.41,37.2,-0.03765,4e-05,4.19879]
[1778445920781,41.86,80695.41,37.2,-0.03765,4e-05,4.19879]
[1778445921118,41.85,80685.56,37.2,-0.038,4e-05,4.23035]
[1778445921872,41.85,80667.01,37.2,-0.03872,4e-05,4.29442]
[1778445922085,41.85,80667.01,37.2,-0.03872,4e-05,4.29442]
[1778445923377,41.85,80663.28,37.2,-0.03886,4e-05,4.30705]
[1778445924748,41.85,80658.23,37.2,-0.03906,4e-05,4.3243]
[1778445926292,41.83,80674.59,37.2,-0.03837,4e-05,4.26297]
[1778445927581,41.83,80675.43,37.2,-0.03833,4e-05,4.25972]
[1778445929339,41.82,80663.09,37.2,-0.03877,4e-05,4.29909]
[1778445929352,41.82,80663.09,37.2,-0.03877,4e-05,4.29909]
[1778445931498,41.82,80658.57,37.2,-0.03894,4e-05,4.31407]
[1778445932114,41.82,80666.02,37.2,-0.03861,4e-05,4.2835]
[1778445932372,41.82,80666.02,37.2,-0.03861,4e-05,4.2835]
[1778445932853,41.81,80684.4,37.2,-0.03786,4e-05,4.21621]
[1778445933860,41.8,80699.11,37.2,-0.03727,4e-05,4.16329]
[1778445934007,41.8,80699.11,37.2,-0.03727,4e-05,4.16329]
[1778445935546,41.8,80709.52,37.2,-0.03687,4e-05,4.12765]
[1778445936109,41.8,80721.6,37.2,-0.03642,4e-05,4.08665]
[1778445938126,41.8,80721.12,37.2,-0.03644,4e-05,4.08826]
[1778445939536,41.8,80717.97,37.2,-0.03655,4e-05,4.09886]
[1778445940338,41.8,80712.92,37.2,-0.03674,4e-05,4.1159]
[1778445942147,41.8,80707.42,37.2,-0.03695,4e-05,4.13453]
[1778445942456,41.8,80707.42,37.2,-0.03695,4e-05,4.13453]
[1778445943881,41.8,80701.0,37.2,-0.03719,4e-05,4.15619]
[1778445944252,41.8,80707.34,37.2,-0.03695,4e-05,4.13458]
[1778445947264,41.8,80723.87,37.2,-0.03633,4e-05,4.07842]
[1778445947640,41.8,80723.87,37.2,-0.03633,4e-05,4.07842]
[1778445950476,41.8,80725.53,37.2,-0.03627,4e-05,4.07285]
[1778445955399,41.8,80730.89,37.2,-0.03607,4e-05,4.05492]
[1778445958033,41.8,80716.36,37.2,-0.03661,4e-05,4.10411]
[1778445963069,41.8,80716.4,37.2,-0.03661,4e-05,4.10385]
[1778445965082,41.8,80703.29,37.2,-0.0371,4e-05,4.14838]
[1778445970513,41.8,80704.72,37.2,-0.03704,4e-05,4.14307]
[1778445971830,41.79,80685.82,37.2,-0.03776,4e-05,4.20748]
[1778445977167,41.78,80683.71,37.2,-0.0378,4e-05,4.21112]
[1778445979180,41.77,80672.94,37.2,-0.03819,4e-05,4.24551]
[1778445983738,41.77,80676.3,37.2,-0.03805,4e-05,4.23284]
[1778445984040,41.77,80676.3,37.2,-0.03805,4e-05,4.23284]
[1778445983825,41.76,80659.47,37.2,-0.03867,4e-05,4.28895]
[1778445984159,41.76,80659.47,37.2,-0.03867,4e-05,4.28895]
[1778445984437,41.76,80659.47,37.2,-0.03867,4e-05,4.28895]
[1778445984880,41.76,80631.53,37.2,-0.03978,4e-05,4.3873]
[1778445985532,41.76,80631.53,37.2,-0.03978,4e-05,4.3873]
[1778445985892,41.76,80615.97,37.2,-0.0404,4e-05,4.4418]
[1778445986436,41.76,80615.97,37.2,-0.0404,4e-05,4.4418]
[1778445987904,41.76,80609.21,37.2,-0.04068,4e-05,4.46603]
[1778445990559,41.74,80620.14,37.2,-0.04014,4e-05,4.41895]
[1778445992997,41.73,80631.42,37.2,-0.03964,4e-05,4.37313]
[1778445998817,41.71,80646.86,37.2,-0.03896,4e-05,4.31299]
[1778446001732,41.71,80635.26,37.2,-0.0394,4e-05,4.35205]
[1778446002203,41.71,80635.26,37.2,-0.0394,4e-05,4.35205]
[1778446002941,41.71,80621.72,37.2,-0.03994,4e-05,4.39958]
[1778446003412,41.71,80621.72,37.2,-0.03994,4e-05,4.39958]
[1778446003412,41.71,80621.72,37.2,-0.03994,4e-05,4.39958]
[1778446003565,41.71,80621.72,37.2,-0.03994,4e-05,4.39958]
[1778446003798,41.7,80643.1,37.2,-0.03908,4e-05,4.32355]
[1778446004360,41.7,80664.97,37.2,-0.03822,4e-05,4.24708]
[1778446007486,41.7,80666.04,37.2,-0.03817,4e-05,4.24291]
[1778446011093,41.7,80677.39,37.2,-0.03772,4e-05,4.20278]
[1778446012620,41.7,80677.34,37.2,-0.03773,4e-05,4.20279]
[1778446016659,41.7,80666.07,37.2,-0.03815,4e-05,4.24081]
[1778446019826,41.7,80661.79,37.2,-0.03831,4e-05,4.25544]
[1778446019922,41.7,80661.79,37.2,-0.03831,4e-05,4.25544]
[1778446020719,41.69,80667.24,37.2,-0.0381,4e-05,4.23601]
[1778446020801,41.69,80645.86,37.2,-0.03893,4e-05,4.31043]
[1778446021596,41.69,80624.93,37.2,-0.03977,4e-05,4.38436]
[1778446022486,41.69,80611.93,37.2,-0.04029,4e-05,4.43037]
[1778446023879,41.69,80611.93,37.2,-0.04029,4e-05,4.43037]
[1778446023944,41.69,80600.85,37.2,-0.04073,4e-05,4.46913]
[1778446024175,41.69,80600.85,37.2,-0.04073,4e-05,4.46913]
[1778446027053,41.68,80611.83,37.2,-0.04023,4e-05,4.4253]
[1778446027699,41.66,80625.17,37.2,-0.03964,4e-05,4.37259]
[1778446028528,41.66,80637.66,37.2,-0.03914,4e-05,4.32842]
[1778446033627,41.65,80641.23,37.2,-0.03898,4e-05,4.31438]
[1778446034471,41.65,80643.62,37.2,-0.03888,4e-05,4.30528]
[1778446036072,41.65,80657.42,37.2,-0.03833,4e-05,4.25639]
[1778446039094,41.65,80662.04,37.2,-0.03814,4e-05,4.23985]
[1778446043638,41.65,80676.06,37.2,-0.03759,4e-05,4.19033]
[1778446048675,41.64,80674.42,37.2,-0.03765,4e-05,4.19539]
[1778446050689,41.64,80687.24,37.2,-0.03715,4e-05,4.1511]
[1778446055726,41.64,80683.65,37.2,-0.03725,4e-05,4.15894]
[1778446057135,41.64,80683.65,37.2,-0.03725,4e-05,4.15894]
[1778446057217,41.64,80682.85,37.2,-0.03728,4e-05,4.1616]
[1778446057518,41.64,80682.85,37.2,-0.03728,4e-05,4.1616]
[1778446057740,41.64,80633.26,37.2,-0.03921,4e-05,4.33414]
[1778446058424,41.64,80633.26,37.2,-0.03921,4e-05,4.33414]
[1778446058996,41.64,80619.16,37.2,-0.03978,4e-05,4.38372]
[1778446061133,41.64,80626.14,37.2,-0.03948,4e-05,4.35804]
[1778446063830,41.63,80626.99,37.2,-0.03944,4e-05,4.35418]
[1778446069956,41.63,80628.86,37.2,-0.03934,4e-05,4.345]
[1778446070151,41.63,80635.56,37.2,-0.03907,4e-05,4.32092]
[1778446071888,41.62,80636.22,37.2,-0.03904,4e-05,4.3182]
[1778446077387,41.62,80619.28,37.2,-0.03969,4e-05,4.37584]
[1778446080894,41.61,80612.39,37.2,-0.03995,4e-05,4.39897]
[1778446085014,41.61,80596.89,37.2,-0.04056,4e-05,4.45231]
[1778446088971,41.6,80582.1,37.2,-0.04113,4e-05,4.5026]
[1778446091992,41.59,80593.67,37.2,-0.04063,4e-05,4.45882]
[1778446094074,41.57,80578.5,37.2,-0.04118,4e-05,4.50713]
[1778446094901,41.57,80578.5,37.2,-0.04118,4e-05,4.50713]
[1778446094976,41.57,80578.5,37.2,-0.04118,4e-05,4.50713]
[1778446095059,41.57,80562.49,37.2,-0.04185,4e-05,4.56484]
[1778446096059,41.57,80523.98,37.2,-0.04349,4e-05,4.70736]
[1778446099077,41.52,80536.86,37.2,-0.04275,4e-05,4.64288]
[1778446104807,41.48,80528.43,37.2,-0.04299,4e-05,4.66364]
[1778446105213,41.47,80519.44,37.2,-0.04332,4e-05,4.69183]
[1778446110454,41.4,80513.62,37.2,-0.04332,4e-05,4.69144]
[1778446110648,41.4,80513.62,37.2,-0.04332,4e-05,4.69144]
[1778446110734,41.38,80516.44,37.2,-0.04314,4e-05,4.67566]
[1778446114189,41.35,80527.32,37.2,-0.04252,4e-05,4.62114]
[1778446115197,41.35,80538.62,37.2,-0.04203,4e-05,4.57901]
[1778446120232,41.35,80540.39,37.2,-0.04195,4e-05,4.57138]
[1778446125845,41.35,80544.96,37.2,-0.04174,4e-05,4.55367]
[1778446131408,41.34,80542.85,37.2,-0.04182,4e-05,4.56031]
[1778446137351,41.34,80548.73,37.2,-0.04156,4e-05,4.53741]
[1778446141885,41.34,80526.68,37.2,-0.04249,4e-05,4.61824]
[1778446142709,41.33,80511.66,37.2,-0.0431,4e-05,4.67128]
[1778446144816,41.33,80508.21,37.2,-0.04325,4e-05,4.68382]
[1778446145204,41.33,80506.2,37.2,-0.04333,4e-05,4.69095]
[1778446145324,41.33,80506.2,37.2,-0.04333,4e-05,4.69095]
[1778446146131,41.31,80493.57,37.2,-0.04383,4e-05,4.73363]
[1778446147618,41.31,80483.52,37.2,-0.04427,4e-05,4.77169]
[1778446147885,41.28,80472.79,37.2,-0.04463,4e-05,4.80184]
[1778446148557,41.28,80472.79,37.2,-0.04463,4e-05,4.80184]
[1778446148901,41.28,80472.79,37.2,-0.04463,4e-05,4.80184]
[1778446148912,41.28,80472.79,37.2,-0.04463,4e-05,4.80184]
[1778446150150,41.28,80463.48,37.2,-0.04505,5e-05,4.83746]
[1778446151149,41.22,80443.08,37.2,-0.04574,5e-05,4.89595]
[1778446151704,41.22,80443.08,37.2,-0.04574,5e-05,4.89595]
[1778446151877,41.22,80443.08,37.2,-0.04574,5e-05,4.89595]
[1778446151975,41.22,80443.08,37.2,-0.04574,5e-05,4.89595]
[1778446153077,41.2,80440.65,37.2,-0.04576,5e-05,4.89807]
[1778446153080,41.2,80440.65,37.2,-0.04576,5e-05,4.89807]
[1778446153168,41.19,80425.53,37.2,-0.04643,5e-05,4.95432]
[1778446158331,41.17,80423.15,37.2,-0.04646,5e-05,4.95677]
[1778446159011,41.17,80423.15,37.2,-0.04646,5e-05,4.95677]
[1778446159212,41.17,80423.15,37.2,-0.04646,5e-05,4.95677]
[1778446160709,41.15,80399.22,37.2,-0.04753,5e-05,5.04614]
[1778446164037,41.12,80404.23,37.2,-0.04716,5e-05,5.0151]
[1778446164196,41.12,80404.23,37.2,-0.04716,5e-05,5.0151]
[1778446164116,41.12,80396.92,37.2,-0.0475,5e-05,5.04397]
[1778446164689,41.11,80376.22,37.2,-0.04844,5e-05,5.12231]
[1778446166546,41.11,80373.3,37.2,-0.04858,5e-05,5.13393]
[1778446167226,41.11,80373.3,37.2,-0.04858,5e-05,5.13393]
[1778446166576,41.11,80376.52,37.2,-0.04842,5e-05,5.12097]
[1778446167414,41.11,80376.52,37.2,-0.04842,5e-05,5.12097]
[1778446167738,41.11,80376.52,37.2,-0.04842,5e-05,5.12097]
[1778446168034,41.11,80376.52,37.2,-0.04842,5e-05,5.12097]
[1778446168094,41.11,80362.17,37.2,-0.04911,5e-05,5.178]
[1778446168601,41.11,80362.17,37.2,-0.04911,5e-05,5.178]
[1778446168628,41.11,80330.98,37.2,-0.05064,5e-05,5.30436]
[1778446169420,41.11,80330.98,37.2,-0.05064,5e-05,5.30436]
[1778446170235,41.11,80330.98,37.2,-0.05064,5e-05,5.30436]
[1778446170371,41.08,80321.46,37.2,-0.05103,5e-05,5.33556]
[1778446171290,41.07,80320.1,37.2,-0.051,5e-05,5.33237]
[1778446171647,41.07,80320.1,37.2,-0.051,5e-05,5.33237]
[1778446172539,41.07,80321.46,37.2,-0.05094,5e-05,5.32679]
[1778446173286,41.06,80317.7,37.2,-0.05108,5e-05,5.33835]
[1778446173398,41.06,80317.7,37.2,-0.05108,5e-05,5.33835]
[1778446173868,41.06,80317.7,37.2,-0.05108,5e-05,5.33835]
[1778446175594,41.04,80302.06,37.2,-0.05177,5e-05,5.39508]
[1778446176817,41.01,80305.3,37.2,-0.05149,5e-05,5.37221]
[1778446177027,41.01,80305.3,37.2,-0.05149,5e-05,5.37221]
[1778446177554,41.0,80312.39,37.2,-0.05109,5e-05,5.33899]
[1778446178077,41.0,80312.39,37.2,-0.05109,5e-05,5.33899]
[1778446178177,41.0,80332.46,37.2,-0.05008,5e-05,5.25653]
[1778446178316,41.0,80332.46,37.2,-0.05008,5e-05,5.25653]
[1778446178342,41.0,80332.46,37.2,-0.05008,5e-05,5.25653]
[1778446179047,41.0,80332.46,37.2,-0.05008,5e-05,5.25653]
[1778446179101,41.0,80357.65,37.2,-0.04885,5e-05,5.15441]
[1778446180508,41.0,80358.96,37.2,-0.04879,5e-05,5.14914]
[1778446181685,41.0,80349.32,37.2,-0.04925,5e-05,5.18794]
[1778446182129,41.0,80349.32,37.2,-0.04925,5e-05,5.18794]
[1778446182146,41.0,80349.32,37.2,-0.04925,5e-05,5.18794]
[1778446182710,40.99,80332.9,37.2,-0.05004,5e-05,5.25308]
[1778446183716,40.99,80322.39,37.2,-0.05056,5e-05,5.29586]
[1778446184397,40.99,80322.39,37.2,-0.05056,5e-05,5.29586]
[1778446185198,40.99,80322.39,37.2,-0.05056,5e-05,5.29586]
[1778446185246,40.98,80332.56,37.2,-0.05002,5e-05,5.25115]
[1778446185749,40.98,80332.56,37.2,-0.05002,5e-05,5.25115]
[1778446185836,40.98,80351.99,37.2,-0.04907,5e-05,5.17235]
[1778446186361,40.98,80351.99,37.2,-0.04907,5e-05,5.17235]
[1778446188417,40.97,80349.53,37.2,-0.04915,5e-05,5.17937]
[1778446188567,40.97,80349.53,37.2,-0.04915,5e-05,5.17937]
[1778446188753,40.97,80326.35,37.2,-0.05029,5e-05,5.27353]
[1778446189758,40.97,80326.35,37.2,-0.05029,5e-05,5.27353]
[1778446192458,40.97,80331.01,37.2,-0.05005,5e-05,5.25392]
[1778446192851,40.97,80331.01,37.2,-0.05005,5e-05,5.25392]
[1778446193179,40.97,80331.01,37.2,-0.05005,5e-05,5.25392]
[1778446193965,40.97,80330.37,37.2,-0.05008,5e-05,5.25628]
[1778446194066,40.97,80354.35,37.2,-0.04888,5e-05,5.15682]
[1778446194679,40.97,80354.35,37.2,-0.04888,5e-05,5.15682]
[1778446197257,40.97,80359.99,37.2,-0.04861,5e-05,5.13408]
[1778446197894,40.97,80360.54,37.2,-0.04858,5e-05,5.13184]
[1778446198361,40.97,80353.19,37.2,-0.04894,5e-05,5.16142]
[1778446198522,40.97,80353.19,37.2,-0.04894,5e-05,5.16142]
[1778446199989,40.97,80357.75,37.2,-0.04871,5e-05,5.14307]
[1778446200381,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446200521,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446200911,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446201039,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446201064,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446201209,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446201500,40.97,80361.43,37.2,-0.04854,5e-05,5.12824]
[1778446201195,40.97,80350.67,37.2,-0.04906,5e-05,5.17156]
[1778446202062,40.97,80350.67,37.2,-0.04906,5e-05,5.17156]
[1778446202171,40.97,80298.02,37.2,-0.05168,5e-05,5.3869]
[1778446203087,40.97,80298.02,37.2,-0.05168,5e-05,5.3869]
[1778446203441,40.97,80288.16,37.2,-0.05218,5e-05,5.42787]
[1778446203920,40.97,80300.84,37.2,-0.05153,5e-05,5.37525]
[1778446204894,40.97,80300.84,37.2,-0.05153,5e-05,5.37525]
[1778446205092,40.97,80300.84,37.2,-0.05153,5e-05,5.37525]
[1778446205992,40.96,80308.99,37.2,-0.05111,5e-05,5.34078]
[1778446206858,40.96,80307.64,37.2,-0.05118,5e-05,5.34604]
[1778446207248,40.96,80307.64,37.2,-0.05118,5e-05,5.34604]
[1778446209610,40.96,80306.04,37.2,-0.05125,5e-05,5.3517]
[1778446210207,40.96,80306.04,37.2,-0.05125,5e-05,5.3517]
[1778446210282,40.96,80306.04,37.2,-0.05125,5e-05,5.3517]
[1778446210334,40.96,80305.52,37.2,-0.05127,5e-05,5.35352]
[1778446210386,40.96,80305.52,37.2,-0.05127,5e-05,5.35352]
[1778446210481,40.96,80305.52,37.2,-0.05127,5e-05,5.35352]
[1778446210514,40.96,80305.52,37.2,-0.05127,5e-05,5.35352]
[1778446210700,40.96,80305.52,37.2,-0.05127,5e-05,5.35352]
[1778446211115,40.96,80305.52,37.3,-0.05127,5e-05,5.35352]
[1778446211116,40.96,80305.52,37.3,-0.05127,5e-05,5.35352]
[1778446211981,40.96,80315.66,37.3,-0.05075,5e-05,5.31112]
[1778446212684,40.96,80315.66,37.3,-0.05075,5e-05,5.31112]
[1778446214830,40.96,80323.91,37.3,-0.05033,5e-05,5.27682]
[1778446216021,40.95,80349.54,37.3,-0.04907,5e-05,5.17229]
[1778446216846,40.95,80349.54,37.3,-0.04907,5e-05,5.17229]
[1778446217010,40.95,80371.25,37.3,-0.04802,5e-05,5.08476]
[1778446218017,40.95,80389.58,37.3,-0.04715,5e-05,5.01198]
[1778446218861,40.95,80389.58,37.3,-0.04715,5e-05,5.01198]
[1778446220729,40.95,80389.33,37.3,-0.04716,5e-05,5.01343]
[1778446220946,40.95,80389.33,37.3,-0.04716,5e-05,5.01343]
[1778446221922,40.96,80394.18,37.3,-0.04694,5e-05,4.99448]
[1778446223596,40.96,80407.42,37.3,-0.04632,5e-05,4.94294]
[1778446223851,40.96,80407.42,37.3,-0.04632,5e-05,4.94294]
[1778446224066,40.96,80410.34,37.3,-0.04619,5e-05,4.93184]
[1778446224933,40.96,80410.34,37.3,-0.04619,5e-05,4.93184]
[1778446225075,40.96,80406.44,37.3,-0.04637,5e-05,4.94701]
[1778446225868,40.96,80406.44,37.3,-0.04637,5e-05,4.94701]
[1778446226172,40.96,80406.44,37.3,-0.04637,5e-05,4.94701]
[1778446226204,40.96,80401.59,37.3,-0.0466,5e-05,4.9664]
[1778446229107,40.96,80415.74,37.3,-0.04594,5e-05,4.91045]
[1778446229997,40.96,80415.74,37.3,-0.04594,5e-05,4.91045]
[1778446231201,40.96,80418.34,37.3,-0.04582,5e-05,4.90022]
[1778446231239,40.96,80418.34,37.3,-0.04582,5e-05,4.90022]
[1778446231383,40.96,80418.34,37.3,-0.04582,5e-05,4.90022]
[1778446232129,40.96,80431.49,37.3,-0.04518,5e-05,4.84462]
[1778446234455,40.96,80439.58,37.3,-0.04481,5e-05,4.81344]
[1778446237657,40.96,80425.42,37.3,-0.04546,5e-05,4.86833]
[1778446239690,40.96,80438.49,37.3,-0.04486,5e-05,4.81773]
[1778446241654,40.96,80442.39,37.3,-0.04469,5e-05,4.80283]
[1778446241721,40.96,80442.39,37.3,-0.04469,5e-05,4.80283]
[1778446242200,40.96,80448.32,37.3,-0.04442,4e-05,4.78012]
[1778446244214,40.95,80460.41,37.3,-0.04387,4e-05,4.73278]
[1778446244903,40.95,80460.41,37.3,-0.04387,4e-05,4.73278]
[1778446245221,40.95,80473.29,37.3,-0.04329,4e-05,4.68336]
[1778446246775,40.95,80470.7,37.3,-0.0434,4e-05,4.69278]
[1778446246980,40.95,80470.7,37.3,-0.0434,4e-05,4.69278]
[1778446247235,40.95,80469.01,37.3,-0.04347,4e-05,4.69879]
[1778446252304,40.95,80476.25,37.3,-0.04314,4e-05,4.67022]
[1778446252723,40.95,80476.53,37.3,-0.04312,4e-05,4.6689]
[1778446258313,40.94,80467.18,37.3,-0.04352,4e-05,4.70274]
[1778446261367,40.94,80500.98,37.3,-0.04203,4e-05,4.57472]
[1778446261559,40.94,80500.98,37.3,-0.04203,4e-05,4.57472]
[1778446261856,40.94,80500.98,37.3,-0.04203,4e-05,4.57472]
[1778446262358,40.94,80518.71,37.3,-0.04128,4e-05,4.50893]
[1778446263371,40.94,80530.95,37.3,-0.04076,4e-05,4.46385]
[1778446264636,40.94,80537.98,37.3,-0.04047,4e-05,4.43823]
[1778446265379,40.94,80539.33,37.3,-0.04042,4e-05,4.43345]
[1778446265423,40.94,80539.33,37.3,-0.04042,4e-05,4.43345]
[1778446266601,40.94,80545.92,37.3,-0.04014,4e-05,4.40899]
[1778446268614,40.94,80565.07,37.3,-0.03934,4e-05,4.33895]
[1778446270428,40.93,80577.32,37.3,-0.03884,4e-05,4.2945]
[1778446271564,40.93,80577.32,37.3,-0.03884,4e-05,4.2945]
[1778446274333,40.93,80575.11,37.3,-0.03893,4e-05,4.30198]
[1778446275990,40.93,80570.46,37.3,-0.03911,4e-05,4.31797]
[1778446277374,40.93,80570.24,37.3,-0.03911,4e-05,4.31852]
[1778446280137,40.93,80581.36,37.3,-0.03866,4e-05,4.27836]
[1778446282613,40.93,80596.04,37.3,-0.03807,4e-05,4.22577]
[1778446286710,40.93,80603.89,37.3,-0.03776,4e-05,4.19795]
[1778446293372,40.93,80607.12,37.3,-0.0376,4e-05,4.18242]
[1778446296375,40.93,80607.71,37.3,-0.03757,4e-05,4.18033]
[1778446296414,40.93,80607.71,37.3,-0.03757,4e-05,4.18033]
[1778446296623,40.93,80629.08,37.3,-0.03674,4e-05,4.10581]
[1778446298438,40.93,80641.69,37.3,-0.03625,4e-05,4.06177]
[1778446298447,40.93,80641.69,37.3,-0.03625,4e-05,4.06177]
[1778446303672,40.92,80648.64,37.3,-0.03597,4e-05,4.03587]
[1778446308269,40.92,80646.96,37.3,-0.03602,4e-05,4.04072]
[1778446313743,40.91,80636.22,37.3,-0.0364,4e-05,4.07463]
[1778446318778,40.9,80623.87,37.3,-0.03684,4e-05,4.11432]
[1778446323824,40.89,80629.64,37.3,-0.03659,4e-05,4.09206]
[1778446325975,40.88,80647.91,37.3,-0.03588,4e-05,4.02762]
[1778446326845,40.88,80661.39,37.3,-0.03537,4e-05,3.98125]
[1778446327704,40.88,80661.39,37.3,-0.03537,4e-05,3.98125]
[1778446330680,40.88,80667.41,37.3,-0.03513,4e-05,3.95989]
[1778446332162,40.88,80668.41,37.3,-0.03509,4e-05,3.95622]
[1778446334129,40.88,80674.79,37.3,-0.03485,4e-05,3.9341]
[1778446335908,40.87,80655.68,37.3,-0.03555,4e-05,3.99791]
[1778446336954,40.87,80655.68,37.3,-0.03555,4e-05,3.99791]
[1778446339587,40.87,80653.57,37.3,-0.03562,4e-05,4.00401]
[1778446340561,40.87,80643.9,37.3,-0.03598,4e-05,4.03671]
[1778446340652,40.87,80643.9,37.3,-0.03598,4e-05,4.03671]
[1778446342617,40.87,80647.68,37.3,-0.03583,4e-05,4.02289]
[1778446345962,40.86,80647.28,37.3,-0.03583,4e-05,4.02313]
[1778446345979,40.86,80659.52,37.3,-0.03537,4e-05,3.981]
[1778446348849,40.86,80661.95,37.3,-0.03527,4e-05,3.97216]
[1778446353484,40.86,80649.5,37.3,-0.03569,4e-05,4.00921]
[1778446354971,40.85,80640.96,37.3,-0.036,4e-05,4.03771]
[1778446359610,40.85,80633.39,37.3,-0.03627,4e-05,4.06155]
[1778446365292,40.84,80621.34,37.3,-0.0367,4e-05,4.10088]
[1778446371161,40.83,80617.41,37.3,-0.03682,4e-05,4.11094]
[1778446376196,40.82,80614.78,37.3,-0.03689,4e-05,4.11751]
[1778446381235,40.81,80612.15,37.3,-0.03696,4e-05,4.12396]
[1778446381827,40.81,80612.15,37.3,-0.03696,4e-05,4.12396]
[1778446381963,40.81,80612.15,37.3,-0.03696,4e-05,4.12396]
[1778446382352,40.81,80612.15,37.3,-0.03696,4e-05,4.12396]
[1778446382509,40.81,80612.15,37.3,-0.03696,4e-05,4.12396]
[1778446382434,40.81,80591.55,37.3,-0.03777,4e-05,4.19622]
[1778446383039,40.81,80591.55,37.3,-0.03777,4e-05,4.19622]
[1778446385633,40.8,80587.08,37.3,-0.03791,4e-05,4.20908]
[1778446387385,40.8,80580.47,37.3,-0.03817,4e-05,4.23251]
[1778446388287,40.79,80563.63,37.3,-0.03882,4e-05,4.29005]
[1778446389855,40.79,80559.29,37.3,-0.03899,4e-05,4.30468]
[1778446389917,40.79,80559.29,37.3,-0.03899,4e-05,4.30468]
[1778446389928,40.79,80559.29,37.3,-0.03899,4e-05,4.30468]
[1778446390286,40.79,80559.29,37.3,-0.03899,4e-05,4.30468]
[1778446390301,40.79,80592.42,37.3,-0.03765,4e-05,4.1858]
[1778446391711,40.79,80598.25,37.3,-0.03741,4e-05,4.16451]
[1778446392315,40.78,80609.55,37.3,-0.03697,4e-05,4.12421]
[1778446393500,40.78,80609.55,37.3,-0.03697,4e-05,4.12421]
[1778446396418,40.78,80600.87,37.3,-0.03728,4e-05,4.15253]
[1778446397430,40.78,80602.9,37.3,-0.03719,4e-05,4.1447]
[1778446397524,40.77,80600.1,37.3,-0.0373,4e-05,4.15382]
[1778446398255,40.77,80600.1,37.3,-0.0373,4e-05,4.15382]
[1778446401859,40.77,80603.51,37.3,-0.03717,4e-05,4.14229]
[1778446402330,40.77,80603.51,37.3,-0.03717,4e-05,4.14229]
[1778446402335,40.77,80603.51,37.3,-0.03717,4e-05,4.14229]
[1778446407420,40.78,80602.62,37.3,-0.03721,4e-05,4.14615]
[1778446409564,40.78,80603.15,37.3,-0.03719,4e-05,4.14451]
[1778446413048,40.77,80602.57,37.3,-0.03716,4e-05,4.14092]
[1778446416114,40.77,80594.77,37.3,-0.03747,4e-05,4.16799]
[1778446418497,40.77,80605.61,37.3,-0.03704,4e-05,4.13021]
[1778446419039,40.77,80605.61,37.3,-0.03704,4e-05,4.13021]
[1778446419234,40.77,80605.61,37.3,-0.03704,4e-05,4.13021]
[1778446419510,40.77,80605.61,37.3,-0.03704,4e-05,4.13021]
[1778446419523,40.77,80579.19,37.3,-0.03809,4e-05,4.2234]
[1778446421412,40.77,80569.62,37.3,-0.03847,4e-05,4.25733]
[1778446423209,40.77,80568.68,37.3,-0.0385,4e-05,4.26031]
[1778446423212,40.77,80568.68,37.3,-0.0385,4e-05,4.26031]
[1778446427997,40.77,80566.93,37.3,-0.03856,4e-05,4.266]
[1778446429605,40.77,80560.4,37.3,-0.03883,4e-05,4.28913]
[1778446431528,40.77,80560.27,37.3,-0.03883,4e-05,4.2896]
[1778446437366,40.77,80563.17,37.3,-0.0387,4e-05,4.27838]
[1778446442581,40.76,80564.64,37.3,-0.03864,4e-05,4.27248]
[1778446449347,40.76,80566.58,37.3,-0.03855,4e-05,4.26457]
[1778446454756,40.76,80569.67,37.3,-0.03842,4e-05,4.25288]
[1778446460293,40.76,80578.86,37.3,-0.03805,4e-05,4.2198]
[1778446463612,40.76,80593.31,37.3,-0.03747,4e-05,4.16871]
[1778446465849,40.76,80579.42,37.3,-0.03802,4e-05,4.21788]
[1778446471563,40.76,80577.2,37.3,-0.03811,4e-05,4.22549]
[1778446471596,40.76,80577.2,37.3,-0.03811,4e-05,4.22549]
[1778446471715,40.76,80577.29,37.3,-0.03807,4e-05,4.22093]
[1778446476927,40.76,80572.35,37.3,-0.03826,4e-05,4.23804]
[1778446480051,40.75,80578.12,37.3,-0.03803,4e-05,4.21729]
[1778446481851,40.75,80583.9,37.3,-0.0378,4e-05,4.19677]
[1778446486998,40.75,80582.55,37.3,-0.03785,4e-05,4.20144]
[1778446491026,40.75,80594.83,37.3,-0.03737,4e-05,4.15813]
[1778446492828,40.75,80596.15,37.3,-0.03732,4e-05,4.15353]
[1778446496232,40.75,80596.72,37.3,-0.0373,4e-05,4.15169]
[1778446498953,40.76,80597.17,37.3,-0.03728,4e-05,4.1503]
[1778446498954,40.76,80597.17,37.3,-0.03728,4e-05,4.1503]
[1778446504120,40.76,80604.93,37.3,-0.03699,4e-05,4.12382]
[1778446508604,40.76,80597.48,37.3,-0.03728,4e-05,4.15021]
[1778446515196,40.76,80594.61,37.3,-0.0374,4e-05,4.16062]
[1778446519759,40.76,80603.67,37.3,-0.03704,4e-05,4.12902]
[1778446519810,40.76,80603.67,37.3,-0.03704,4e-05,4.12902]
[1778446520506,40.76,80603.67,37.3,-0.03704,4e-05,4.12902]
[1778446521238,40.76,80620.4,37.3,-0.0364,4e-05,4.07102]
[1778446526273,40.76,80628.92,37.3,-0.03608,4e-05,4.04268]
[1778446531308,40.77,80623.53,37.3,-0.03627,4e-05,4.05839]
[1778446536343,40.77,80627.03,37.3,-0.03615,4e-05,4.04747]
[1778446541378,40.78,80621.77,37.3,-0.03636,4e-05,4.06695]
[1778446546414,40.78,80628.98,37.3,-0.03612,4e-05,4.04509]
[1778446553466,40.79,80629.17,37.3,-0.03613,4e-05,4.04625]
[1778446554108,40.79,80629.17,37.3,-0.03613,4e-05,4.04625]
[1778446559509,40.8,80631.49,37.3,-0.03606,4e-05,4.03979]
[1778446564546,40.8,80636.59,37.3,-0.03588,4e-05,4.02361]
[1778446569579,40.8,80638.22,37.3,-0.03584,4e-05,4.01949]
[1778446574620,40.81,80626.33,37.3,-0.03631,4e-05,4.06183]
[1778446575625,40.81,80611.42,37.3,-0.03688,4e-05,4.11378]
[1778446580665,40.81,80622.5,37.3,-0.03646,4e-05,4.07614]
[1778446585700,40.82,80617.46,37.3,-0.03667,4e-05,4.09458]
[1778446591742,40.82,80615.17,37.3,-0.03673,4e-05,4.09929]
[1778446596777,40.82,80616.43,37.3,-0.03669,4e-05,4.09566]
[1778446601812,40.82,80617.95,37.3,-0.03664,4e-05,4.09114]
[1778446606847,40.83,80618.72,37.3,-0.03662,4e-05,4.08927]
[1778446611882,40.83,80623.61,37.3,-0.03644,4e-05,4.07322]
[1778446616918,40.83,80633.13,37.3,-0.03609,4e-05,4.0414]
[1778446621953,40.84,80636.58,37.3,-0.03597,4e-05,4.03076]
[1778446625988,40.84,80622.32,37.3,-0.03653,4e-05,4.08089]
[1778446629009,40.84,80634.3,37.3,-0.03608,4e-05,4.04014]
[1778446631275,40.84,80636.32,37.3,-0.036,4e-05,4.03345]
[1778446631358,40.84,80637.75,37.3,-0.03595,4e-05,4.02881]
[1778446633670,40.84,80639.85,37.3,-0.03587,4e-05,4.02188]
[1778446633691,40.84,80640.45,37.3,-0.03584,4e-05,4.01878]
[1778446639079,40.84,80639.77,37.3,-0.03588,4e-05,4.02257]
[1778446644114,40.85,80647.28,37.3,-0.03561,4e-05,3.99834]
[1778446648779,40.85,80650.74,37.3,-0.03549,4e-05,3.98752]
[1778446656415,40.86,80658.06,37.3,-0.03522,4e-05,3.96154]
[1778446663070,40.87,80671.89,37.3,-0.03474,4e-05,3.91769]
[1778446668285,40.88,80675.56,37.3,-0.03463,4e-05,3.90806]
[1778446673691,40.89,80677.83,37.3,-0.03457,4e-05,3.90272]
[1778446675334,40.89,80700.64,37.3,-0.03376,4e-05,3.82828]
[1778446676363,40.89,80700.64,37.3,-0.03376,4e-05,3.82828]
[1778446679437,40.9,80704.63,37.3,-0.03364,4e-05,3.81682]
[1778446679473,40.9,80698.01,37.3,-0.03388,4e-05,3.83928]
[1778446680667,40.9,80698.01,37.3,-0.03388,4e-05,3.83928]
[1778446681569,40.9,80697.64,37.3,-0.03389,4e-05,3.84026]
[1778446687420,40.89,80697.51,37.3,-0.03387,4e-05,3.83878]
[1778446692454,40.89,80687.52,37.3,-0.03422,4e-05,3.87054]
[1778446697489,40.88,80686.54,37.3,-0.03424,4e-05,3.87209]
[1778446698301,40.88,80686.54,37.3,-0.03424,4e-05,3.87209]
[1778446698496,40.88,80686.31,37.3,-0.03424,4e-05,3.87251]
[1778446702976,40.89,80684.45,37.3,-0.03433,4e-05,3.88044]
[1778446703531,40.88,80691.21,37.3,-0.03408,4e-05,3.85754]
[1778446704729,40.88,80691.21,37.3,-0.03408,4e-05,3.85754]
[1778446704830,40.88,80693.85,37.3,-0.03398,4e-05,3.84843]
[1778446705474,40.88,80693.85,37.3,-0.03398,4e-05,3.84843]
[1778446705545,40.88,80694.32,37.3,-0.03397,4e-05,3.84734]
[1778446706065,40.88,80694.32,37.3,-0.03397,4e-05,3.84734]
[1778446706552,40.89,80693.66,37.3,-0.034,4e-05,3.85]
[1778446706984,40.89,80693.66,37.3,-0.034,4e-05,3.85]
[1778446707559,40.89,80693.68,37.3,-0.03399,4e-05,3.84961]
[1778446708623,40.89,80693.68,37.3,-0.03399,4e-05,3.84961]
[1778446708632,40.89,80693.68,37.3,-0.03399,4e-05,3.84961]
[1778446709944,40.88,80692.41,37.3,-0.03403,4e-05,3.85316]
[1778446710818,40.88,80692.41,37.3,-0.03403,4e-05,3.85316]
[1778446710580,40.88,80689.57,37.3,-0.03414,4e-05,3.86305]
[1778446711465,40.88,80689.57,37.3,-0.03414,4e-05,3.86305]
[1778446712382,40.88,80688.83,37.3,-0.03413,4e-05,3.86123]
[1778446712594,40.88,80688.97,37.3,-0.03413,4e-05,3.8612]
[1778446714316,40.88,80690.31,37.3,-0.03408,4e-05,3.85638]
[1778446714608,40.88,80692.42,37.3,-0.034,4e-05,3.84902]
[1778446715978,40.88,80693.64,37.3,-0.03396,4e-05,3.84543]
[1778446716623,40.88,80694.9,37.3,-0.03391,4e-05,3.84091]
[1778446720018,40.88,80696.59,37.3,-0.03384,4e-05,3.83434]
[1778446720653,40.88,80696.79,37.3,-0.03383,4e-05,3.83415]
[1778446725690,40.89,80700.12,37.3,-0.03374,4e-05,3.82555]
[1778446730725,40.9,80696.78,37.3,-0.03389,4e-05,3.83898]
[1778446735760,40.9,80700.41,37.3,-0.03378,4e-05,3.82933]
[1778446740795,40.91,80698.48,37.3,-0.03388,4e-05,3.83805]
[1778446741143,40.91,80698.48,37.3,-0.03388,4e-05,3.83805]
[1778446745382,40.92,80699.5,37.3,-0.03386,4e-05,3.83646]
[1778446745830,40.92,80699.68,37.3,-0.03386,4e-05,3.83632]
[1778446746863,40.92,80699.68,37.3,-0.03386,4e-05,3.83632]
[1778446747844,40.92,80699.93,37.3,-0.03385,4e-05,3.83561]
[1778446752127,40.93,80699.36,37.3,-0.03389,4e-05,3.83931]
[1778446752879,40.92,80699.22,37.3,-0.03389,4e-05,3.83943]
[1778446755352,40.92,80701.88,37.3,-0.03379,4e-05,3.82995]
[1778446755900,40.92,80701.13,37.3,-0.03381,4e-05,3.8321]
[1778446756559,40.92,80701.13,37.3,-0.03381,4e-05,3.8321]
[1778446756800,40.92,80701.13,37.3,-0.03381,4e-05,3.8321]
[1778446756901,40.92,80701.13,37.3,-0.03382,4e-05,3.83257]
[1778446761942,40.92,80705.29,37.3,-0.03365,4e-05,3.81722]
[1778446766972,40.91,80705.9,37.3,-0.03361,4e-05,3.81405]
[1778446773019,40.91,80705.4,37.3,-0.03358,4e-05,3.80987]
[1778446779809,40.9,80711.93,37.3,-0.03333,4e-05,3.78724]
[1778446785105,40.9,80716.65,37.3,-0.03315,4e-05,3.77034]
[1778446787624,40.9,80717.04,37.3,-0.03314,4e-05,3.76887]
[1778446790336,40.9,80725.13,37.3,-0.03284,4e-05,3.74193]
[1778446796186,40.89,80723.51,37.3,-0.03289,4e-05,3.74628]
[1778446800518,40.89,80722.93,37.3,-0.03291,4e-05,3.74775]
[1778446800638,40.89,80722.93,37.3,-0.03291,4e-05,3.74775]
[1778446801048,40.89,80725.04,37.3,-0.03283,4e-05,3.74063]
[1778446802573,40.89,80714.36,37.3,-0.03321,4e-05,3.77549]
[1778446812305,40.88,80720.12,37.3,-0.03298,4e-05,3.75472]
[1778446817501,40.88,80720.02,37.3,-0.03298,4e-05,3.75436]
[1778446823384,40.88,80716.46,37.3,-0.03309,4e-05,3.76478]
[1778446828900,40.88,80726.06,37.3,-0.03275,4e-05,3.73275]
[1778446829034,40.88,80725.97,37.3,-0.03275,4e-05,3.73273]
[1778446834463,40.87,80730.81,37.3,-0.03254,3e-05,3.71251]
[1778446836477,40.87,80751.66,37.3,-0.03182,3e-05,3.64523]
[1778446840018,40.87,80754.12,37.3,-0.03173,3e-05,3.63738]
[1778446844961,40.87,80753.27,37.3,-0.03176,3e-05,3.64031]
[1778446845095,40.87,80753.27,37.3,-0.03176,3e-05,3.64031]
[1778446846341,40.87,80761.07,37.3,-0.0315,3e-05,3.61556]
[1778446847527,40.87,80755.56,37.3,-0.03169,3e-05,3.63319]
[1778446848019,40.87,80755.56,37.3,-0.03169,3e-05,3.63319]
[1778446848452,40.87,80762.08,37.3,-0.03147,3e-05,3.6125]
[1778446848568,40.87,80775.96,37.3,-0.031,3e-05,3.56862]
[1778446850580,40.87,80787.37,37.3,-0.03061,3e-05,3.53221]
[1778446851958,40.87,80787.37,37.3,-0.03061,3e-05,3.53221]
[1778446852024,40.87,80788.14,37.3,-0.03058,3e-05,3.52948]
[1778446853352,40.87,80788.01,37.3,-0.03059,3e-05,3.53012]
[1778446853859,40.87,80788.01,37.3,-0.03059,3e-05,3.53012]
[1778446853960,40.87,80788.09,37.3,-0.03059,3e-05,3.5301]
[1778446855259,40.87,80788.44,37.3,-0.03057,3e-05,3.52835]
[1778446855615,40.87,80789.14,37.3,-0.03055,3e-05,3.52622]
[1778446856434,40.87,80789.14,37.3,-0.03055,3e-05,3.52622]
[1778446862664,40.87,80785.26,37.3,-0.03068,3e-05,3.53869]
[1778446867705,40.87,80787.79,37.3,-0.0306,3e-05,3.53106]
[1778446872740,40.87,80789.04,37.3,-0.03056,3e-05,3.52743]
[1778446877775,40.87,80794.66,37.3,-0.03038,3e-05,3.51033]
[1778446882810,40.88,80789.76,37.3,-0.03055,3e-05,3.52619]
[1778446885584,40.88,80786.32,37.3,-0.03066,3e-05,3.53707]
[1778446889348,40.88,80768.16,37.3,-0.03127,3e-05,3.5942]
[1778446892880,40.88,80779.2,37.3,-0.03087,3e-05,3.55546]
[1778446895901,40.88,80793.05,37.3,-0.03041,3e-05,3.51232]
[1778446900411,40.88,80799.81,37.3,-0.0302,3e-05,3.49284]
[1778446900936,40.88,80800.8,37.3,-0.03017,3e-05,3.4899]
[1778446905972,40.9,80800.48,37.3,-0.03024,3e-05,3.49631]
[1778446907986,40.9,80801.38,37.3,-0.03022,3e-05,3.4946]
[1778446909252,40.91,80801.64,37.3,-0.03023,3e-05,3.49597]
[1778446910081,40.95,80817.79,37.3,-0.02982,3e-05,3.45686]
[1778446913253,40.96,80812.26,37.3,-0.03002,3e-05,3.47615]
[1778446913742,40.96,80805.33,37.3,-0.03026,3e-05,3.49867]
[1778446914031,40.96,80777.88,37.3,-0.03118,3e-05,3.58552]
[1778446914569,40.96,80777.88,37.3,-0.03118,3e-05,3.58552]
[1778446917244,40.97,80770.29,37.3,-0.03147,3e-05,3.6122]
[1778446920136,40.98,80767.67,37.3,-0.03157,3e-05,3.62226]
[1778446920139,40.98,80767.67,37.3,-0.03157,3e-05,3.62226]
[1778446923432,40.99,80766.78,37.3,-0.03164,3e-05,3.6285]
[1778446926253,41.0,80765.39,37.3,-0.03171,3e-05,3.63542]
[1778446930776,41.01,80764.51,37.3,-0.03178,3e-05,3.64153]
[1778446930794,41.01,80764.51,37.3,-0.03178,3e-05,3.64153]
[1778446931679,41.01,80775.66,37.3,-0.03142,3e-05,3.60785]
[1778446932164,41.01,80789.34,37.3,-0.03096,3e-05,3.56478]
[1778446933282,41.01,80789.34,37.3,-0.03096,3e-05,3.56478]
[1778446935411,41.02,80790.41,37.3,-0.03094,3e-05,3.56332]
[1778446936227,41.02,80791.27,37.3,-0.03092,3e-05,3.56158]
[1778446938497,41.03,80795.04,37.3,-0.03082,3e-05,3.55168]
[1778446939621,41.03,80796.09,37.3,-0.03079,3e-05,3.54936]
[1778446941710,41.04,80800.83,37.3,-0.03066,3e-05,3.53651]
[1778446941773,41.05,80814.45,37.3,-0.03023,3e-05,3.4963]
[1778446944814,41.05,80818.72,37.3,-0.03011,3e-05,3.48528]
[1778446944896,41.05,80818.72,37.3,-0.03011,3e-05,3.48528]
[1778446944988,41.06,80818.72,37.3,-0.03013,3e-05,3.48635]
[1778446945326,41.06,80818.72,37.3,-0.03013,3e-05,3.48635]
[1778446946039,41.06,80818.72,37.3,-0.03013,3e-05,3.48635]
[1778446947927,41.06,80827.94,37.3,-0.02984,3e-05,3.45945]
[1778446951181,41.06,80831.11,37.3,-0.02975,3e-05,3.45043]
[1778446952314,41.07,80847.42,37.3,-0.02921,3e-05,3.39824]
[1778446954050,41.07,80847.42,37.3,-0.02921,3e-05,3.39824]
[1778446957149,41.07,80856.25,37.3,-0.02895,3e-05,3.37344]
[1778446960222,41.08,80869.5,37.3,-0.02855,3e-05,3.33534]
[1778446960559,41.08,80869.5,37.3,-0.02855,3e-05,3.33534]
[1778446961277,41.08,80870.89,37.3,-0.02851,3e-05,3.33174]
[1778446961378,41.08,80882.94,37.3,-0.02814,3e-05,3.29652]
[1778446964219,41.09,80885.65,37.3,-0.02807,3e-05,3.28913]
[1778446964983,41.09,80899.5,37.3,-0.02766,3e-05,3.25038]
[1778446966249,41.09,80905.32,37.3,-0.02749,3e-05,3.23338]
[1778446966578,41.1,80906.96,37.3,-0.02745,3e-05,3.22933]
[1778446971791,41.1,80910.44,37.3,-0.02735,3e-05,3.21998]
[1778446975478,41.1,80932.12,37.3,-0.02672,3e-05,3.15862]
[1778446979032,41.1,80935.35,37.3,-0.02663,3e-05,3.14996]
[1778446984541,41.11,80925.85,37.3,-0.02693,3e-05,3.17945]
[1778446989576,41.12,80930.62,37.3,-0.02681,3e-05,3.16718]
[1778446995016,41.12,80924.55,37.3,-0.027,3e-05,3.18611]
[1778447000653,41.13,80930.94,37.3,-0.02683,3e-05,3.16934]
[1778447005688,41.13,80935.22,37.3,-0.02672,3e-05,3.15885]
[1778447008893,41.14,80922.8,37.3,-0.0271,3e-05,3.19544]
[1778447013745,41.15,80909.96,37.3,-0.02748,3e-05,3.23177]
[1778447018944,41.15,80904.13,37.3,-0.02766,3e-05,3.24943]
[1778447020341,41.15,80900.38,37.3,-0.02778,3e-05,3.26053]
[1778447020416,41.15,80900.38,37.3,-0.02778,3e-05,3.26053]
[1778447020794,41.15,80879.43,37.3,-0.02842,3e-05,3.32244]
[1778447021983,41.15,80879.43,37.3,-0.02842,3e-05,3.32244]
[1778447025995,41.16,80872.09,37.3,-0.02868,3e-05,3.34707]
[1778447027155,41.16,80875.23,37.3,-0.02858,3e-05,3.33821]
[1778447027383,41.16,80874.34,37.3,-0.02862,3e-05,3.34139]
[1778447027695,41.16,80874.34,37.3,-0.02862,3e-05,3.34139]
[1778447032878,41.17,80874.25,37.3,-0.02865,3e-05,3.34462]
[1778447035233,41.18,80877.83,37.3,-0.02854,3e-05,3.33447]
[1778447039226,41.18,80872.66,37.3,-0.02873,3e-05,3.35192]
[1778447047840,41.2,80876.45,37.3,-0.02865,3e-05,3.34517]
[1778447047884,41.2,80876.45,37.3,-0.02865,3e-05,3.34517]
[1778447047984,41.2,80870.78,37.3,-0.02884,3e-05,3.36262]
[1778447052067,41.21,80873.02,37.3,-0.02881,3e-05,3.35967]
[1778447052080,41.22,80872.98,37.3,-0.02882,3e-05,3.36105]
[1778447055533,41.22,80868.12,37.3,-0.02899,3e-05,3.37706]
[1778447056041,41.23,80861.7,37.3,-0.0292,3e-05,3.39759]
[1778447059628,41.24,80857.97,37.3,-0.02936,3e-05,3.41239]
[1778447064102,41.26,80841.44,37.3,-0.02995,3e-05,3.46839]
[1778447069289,41.27,80834.12,37.3,-0.03023,3e-05,3.49502]
[1778447072718,41.29,80819.46,37.3,-0.03072,3e-05,3.54049]
[1778447072751,41.29,80819.46,37.3,-0.03072,3e-05,3.54049]
[1778447075180,41.3,80802.47,37.3,-0.03131,3e-05,3.59622]
[1778447080216,41.31,80796.08,37.3,-0.03157,3e-05,3.62044]
[1778447082011,41.31,80799.07,37.3,-0.03148,3e-05,3.61186]
[1778447084156,41.32,80799.67,37.3,-0.03147,3e-05,3.61163]
[1778447087441,41.33,80809.15,37.3,-0.03119,3e-05,3.58539]
[1778447088272,41.33,80792.93,37.3,-0.03175,3e-05,3.6372]
[1778447089993,41.34,80790.25,37.3,-0.03185,3e-05,3.64646]
[1778447094006,41.35,80789.55,37.3,-0.0319,3e-05,3.65178]
[1778447099349,41.36,80788.5,37.3,-0.03199,3e-05,3.6597]
[1778447100618,41.36,80788.5,37.3,-0.03199,3e-05,3.6597]
[1778447101363,41.37,80845.29,37.3,-0.03012,3e-05,3.48441]
[1778447103092,41.37,80845.29,37.3,-0.03012,3e-05,3.48441]
[1778447103166,41.44,80845.12,37.3,-0.03034,3e-05,3.50528]
[1778447104384,41.44,80730.43,37.3,-0.03428,4e-05,3.87184]
[1778447109421,41.39,80722.96,37.3,-0.03437,4e-05,3.88004]
[1778447111731,41.38,80726.9,37.3,-0.03419,4e-05,3.86335]
[1778447111774,41.37,80788.57,37.3,-0.032,3e-05,3.66093]
[1778447118152,41.37,80787.44,37.3,-0.03204,3e-05,3.66462]
[1778447118158,41.37,80785.99,37.3,-0.03209,3e-05,3.66924]
[1778447118557,41.37,80785.99,37.3,-0.03209,3e-05,3.66924]
[1778447120584,41.37,80782.6,37.3,-0.03221,3e-05,3.68079]
[1778447122148,41.37,80782.85,37.3,-0.03221,3e-05,3.68076]
[1778447122152,41.37,80782.85,37.3,-0.03221,3e-05,3.68076]
[1778447122230,41.38,80783.07,37.3,-0.03222,3e-05,3.68159]
[1778447127547,41.38,80777.16,37.3,-0.03242,3e-05,3.70016]
[1778447132589,41.37,80781.09,37.3,-0.03225,3e-05,3.68344]
[1778447133805,41.37,80781.09,37.3,-0.03225,3e-05,3.68344]
[1778447139638,41.37,80780.8,37.3,-0.03226,3e-05,3.68388]
[1778447144673,41.37,80783.34,37.3,-0.03217,3e-05,3.6754]
[1778447146375,41.37,80783.34,37.3,-0.03217,3e-05,3.6754]
[1778447148629,41.37,80786.49,37.3,-0.03206,3e-05,3.66512]
[1778447149823,41.37,80794.33,37.3,-0.03179,3e-05,3.64032]
[1778447151497,41.37,80800.83,37.3,-0.03157,3e-05,3.61978]
[1778447151830,41.37,80800.83,37.3,-0.03157,3e-05,3.61978]
[1778447152739,41.37,80811.58,37.3,-0.03121,3e-05,3.58612]
[1778447155842,41.37,80813.47,37.3,-0.03115,3e-05,3.58036]
[1778447161802,41.37,80813.84,37.3,-0.03114,3e-05,3.57984]
[1778447164765,41.37,80813.72,37.3,-0.03115,3e-05,3.58042]
[1778447170866,41.38,80822.34,37.3,-0.03087,3e-05,3.5546]
[1778447172880,41.38,80811.44,37.3,-0.03124,3e-05,3.5888]
[1778447174550,41.38,80810.31,37.3,-0.03128,3e-05,3.59241]
[1778447176506,41.38,80813.74,37.3,-0.03116,3e-05,3.58187]
[1778447180689,41.38,80829.73,37.3,-0.03064,3e-05,3.53286]
[1778447185974,41.38,80826.02,37.3,-0.03077,3e-05,3.54536]
[1778447188995,41.39,80813.96,37.3,-0.03118,3e-05,3.58318]
[1778447192852,41.39,80812.35,37.3,-0.0312,3e-05,3.58468]
[1778447193854,41.39,80812.42,37.3,-0.0312,3e-05,3.58454]
[1778447194033,41.39,80811.1,37.3,-0.03125,3e-05,3.58875]
[1778447196016,41.39,80809.69,37.3,-0.0313,3e-05,3.59402]
[1778447196047,41.39,80807.88,37.3,-0.03137,3e-05,3.60053]
[1778447197387,41.39,80807.88,37.3,-0.03137,3e-05,3.60053]
[1778447197458,41.39,80808.67,37.3,-0.03135,3e-05,3.59812]
[1778447199068,41.4,80796.3,37.3,-0.03178,3e-05,3.63863]
[1778447204103,41.41,80797.72,37.3,-0.03177,3e-05,3.63804]
[1778447204601,41.41,80797.72,37.3,-0.03177,3e-05,3.63804]
[1778447204618,41.41,80797.72,37.3,-0.03177,3e-05,3.63804]
[1778447205110,41.41,80797.42,37.3,-0.03178,3e-05,3.63898]
[1778447207124,41.41,80811.61,37.3,-0.03131,3e-05,3.59448]
[1778447210410,41.41,80822.52,37.3,-0.03095,3e-05,3.56074]
[1778447215246,41.41,80825.72,37.3,-0.03085,3e-05,3.55137]
[1778447221222,41.42,80835.93,37.3,-0.03052,3e-05,3.52094]
[1778447225250,41.42,80824.26,37.3,-0.03091,3e-05,3.55763]
[1778447227012,41.42,80824.67,37.3,-0.0309,3e-05,3.55649]
[1778447232302,41.42,80834.49,37.3,-0.03059,3e-05,3.52719]
[1778447237337,41.43,80837.32,37.3,-0.03051,3e-05,3.51942]
[1778447240142,41.43,80838.71,37.3,-0.03047,3e-05,3.51553]
[1778447243762,41.43,80850.68,37.3,-0.03009,3e-05,3.4798]
[1778447250429,41.44,80843.43,37.3,-0.03034,3e-05,3.50378]
[1778447252574,41.44,80844.42,37.3,-0.03028,3e-05,3.49744]
[1778447257224,41.44,80863.2,37.3,-0.02969,3e-05,3.44138]
[1778447258485,41.45,80849.92,37.3,-0.03012,3e-05,3.48233]
[1778447261316,41.45,80843.12,37.3,-0.03035,3e-05,3.50359]
[1778447262654,41.45,80842.84,37.3,-0.03036,3e-05,3.50485]
[1778447271091,41.45,80842.42,37.3,-0.03039,3e-05,3.50749]
[1778447277618,41.46,80839.74,37.3,-0.03049,3e-05,3.51715]
[1778447282653,41.46,80834.22,37.3,-0.03068,3e-05,3.53497]
[1778447287688,41.46,80835.98,37.3,-0.03063,3e-05,3.53023]
[1778447292723,41.47,80837.78,37.3,-0.03058,3e-05,3.52547]
[1778447297758,41.47,80830.71,37.3,-0.03082,3e-05,3.54802]
[1778447302793,41.47,80836.24,37.3,-0.03064,3e-05,3.53163]
[1778447307828,41.47,80838.1,37.3,-0.03059,3e-05,3.52667]
[1778447312221,41.47,80836.63,37.3,-0.03064,3e-05,3.5315]
[1778447317222,41.48,80834.56,37.3,-0.03069,3e-05,3.53492]
[1778447317322,41.48,80835.42,37.3,-0.03066,3e-05,3.53254]
[1778447320237,41.48,80834.37,37.3,-0.03071,3e-05,3.53669]
[1778447320337,41.49,80834.25,37.3,-0.03073,3e-05,3.53889]
[1778447324965,41.49,80839.55,37.3,-0.03056,3e-05,3.52298]
[1778447327161,41.49,80840.67,37.3,-0.03053,3e-05,3.51984]
[1778447327261,41.49,80840.67,37.3,-0.03053,3e-05,3.51984]
[1778447334671,41.49,80848.71,37.3,-0.03028,3e-05,3.4965]
[1778447339166,41.5,80846.56,37.3,-0.03036,3e-05,3.50399]
[1778447344668,41.5,80838.41,37.3,-0.03063,3e-05,3.53002]
[1778447345993,41.5,80836.73,37.3,-0.03069,3e-05,3.53532]
[1778447346096,41.5,80837.38,37.3,-0.03067,3e-05,3.53344]
[1778447351131,41.52,80833.26,37.3,-0.03085,3e-05,3.55058]
[1778447356212,41.53,80832.68,37.3,-0.03091,3e-05,3.55586]
[1778447363215,41.55,80832.28,37.3,-0.03099,3e-05,3.56399]
[1778447366309,41.56,80831.62,37.3,-0.03103,3e-05,3.56774]
[1778447372278,41.58,80831.04,37.3,-0.03108,3e-05,3.57167]
[1778447377313,41.59,80834.29,37.3,-0.03102,3e-05,3.56587]
[1778447381751,41.6,80833.09,37.3,-0.0311,3e-05,3.57302]
[1778447387383,41.62,80830.3,37.3,-0.03124,3e-05,3.58673]
[1778447392420,41.63,80830.14,37.3,-0.03129,3e-05,3.59139]
[1778447397458,41.65,80830.36,37.3,-0.03133,3e-05,3.59485]
[1778447398831,41.65,80830.94,37.3,-0.03132,3e-05,3.59388]
[1778447400319,41.65,80831.06,37.3,-0.03132,3e-05,3.59433]
[1778447400478,41.66,80831.07,37.3,-0.03133,3e-05,3.59513]
[1778447405513,41.66,80829.96,37.3,-0.03137,3e-05,3.59881]
[1778447411555,41.66,80830.84,37.3,-0.03134,3e-05,3.59637]
[1778447415876,41.66,80831.15,37.3,-0.03134,3e-05,3.59562]
[1778447420634,41.66,80831.23,37.3,-0.03134,3e-05,3.59559]
[1778447420682,41.66,80831.23,37.3,-0.03134,3e-05,3.59559]
[1778447426064,41.66,80827.73,37.3,-0.03146,3e-05,3.60675]
[1778447429038,41.66,80826.33,37.3,-0.0315,3e-05,3.61121]
[1778447429681,41.66,80813.31,37.3,-0.03194,3e-05,3.65199]
[1778447434718,41.66,80796.04,37.3,-0.03249,3e-05,3.70242]
[1778447439753,41.66,80793.44,37.3,-0.03258,3e-05,3.71005]
[1778447444789,41.66,80797.56,37.3,-0.03243,3e-05,3.69633]
[1778447447490,41.66,80797.5,37.3,-0.03243,3e-05,3.69643]
[1778447447512,41.66,80797.53,37.3,-0.03243,3e-05,3.69614]
[1778447453852,41.67,80794.3,37.3,-0.03258,3e-05,3.71043]
[1778447458887,41.68,80794.53,37.3,-0.03261,3e-05,3.71299]
[1778447465538,41.68,80794.03,37.3,-0.03264,3e-05,3.71589]
[1778447465937,41.7,80774.86,37.3,-0.03334,3e-05,3.78046]
[1778447470025,41.7,80768.52,37.3,-0.03358,4e-05,3.80297]
[1778447470057,41.7,80768.52,37.3,-0.03358,4e-05,3.80297]
[1778447470473,41.7,80768.52,37.3,-0.03358,4e-05,3.80297]
[1778447470488,41.7,80768.52,37.3,-0.03358,4e-05,3.80297]
[1778447470630,41.7,80768.52,37.3,-0.03358,4e-05,3.80297]
[1778447470634,41.7,80768.52,37.3,-0.03358,4e-05,3.80297]
[1778447470669,41.7,80757.13,37.3,-0.03398,4e-05,3.8399]
[1778447471321,41.7,80714.52,37.3,-0.03553,4e-05,3.9803]
[1778447472258,41.7,80714.52,37.3,-0.03553,4e-05,3.9803]
[1778447473775,41.72,80726.52,37.3,-0.03514,4e-05,3.94578]
[1778447475989,41.72,80726.26,37.3,-0.03516,4e-05,3.94713]
[1778447478524,41.72,80718.78,37.3,-0.03544,4e-05,3.97247]
[1778447482548,41.73,80712.27,37.3,-0.03569,4e-05,3.99492]
[1778447484044,41.73,80711.76,37.3,-0.03571,4e-05,3.99694]
[1778447484641,41.73,80711.76,37.3,-0.03571,4e-05,3.99694]
[1778447486093,41.73,80694.9,37.3,-0.03634,4e-05,4.05399]
[1778447488174,41.73,80692.52,37.3,-0.03643,4e-05,4.06209]
[1778447490817,41.73,80702.7,37.3,-0.03605,4e-05,4.0279]
[1778447495618,41.73,80698.84,37.3,-0.03617,4e-05,4.0372]
[1778447495644,41.73,80698.84,37.3,-0.03617,4e-05,4.0372]
[1778447496933,41.73,80704.93,37.3,-0.03594,4e-05,4.01688]
[1778447499649,41.73,80704.33,37.3,-0.03597,4e-05,4.01914]
[1778447499993,41.73,80698.24,37.3,-0.03619,4e-05,4.03974]
[1778447502205,41.73,80681.94,37.3,-0.03681,4e-05,4.09509]
[1778447505194,41.73,80680.32,37.3,-0.03687,4e-05,4.10057]
[1778447505654,41.73,80680.32,37.3,-0.03687,4e-05,4.10057]
[1778447506246,41.73,80664.3,37.3,-0.03748,4e-05,4.15534]
[1778447507017,41.73,80664.3,37.3,-0.03748,4e-05,4.15534]
[1778447512292,41.73,80662.77,37.3,-0.03753,4e-05,4.15985]
[1778447517327,41.73,80659.33,37.3,-0.03766,4e-05,4.17112]
[1778447518183,41.73,80659.33,37.3,-0.03766,4e-05,4.17112]
[1778447520348,41.73,80671.46,37.3,-0.03719,4e-05,4.12916]
[1778447525383,41.73,80675.19,37.3,-0.03705,4e-05,4.11625]
[1778447530705,41.73,80671.73,37.3,-0.03718,4e-05,4.128]
[1778447531791,41.73,80668.79,37.3,-0.03729,4e-05,4.13803]
[1778447532012,41.73,80662.8,37.3,-0.03752,4e-05,4.15846]
[1778447537469,41.72,80674.09,37.3,-0.03708,4e-05,4.11964]
[1778447542504,41.72,80685.99,37.3,-0.03663,4e-05,4.0792]
[1778447544478,41.73,80687.58,37.3,-0.03657,4e-05,4.07391]
[1778447544510,41.73,80687.58,37.3,-0.03657,4e-05,4.07391]
[1778447544574,41.73,80687.58,37.3,-0.03657,4e-05,4.07391]
[1778447545067,41.73,80690.74,37.3,-0.03645,4e-05,4.0632]
[1778447545531,41.73,80666.96,37.3,-0.03736,4e-05,4.14428]
[1778447546505,41.73,80666.96,37.3,-0.03736,4e-05,4.14428]
[1778447546538,41.73,80655.81,37.3,-0.03779,4e-05,4.18258]
[1778447549550,41.72,80651.58,37.3,-0.03795,4e-05,4.19692]
[1778447551874,41.72,80644.3,37.3,-0.03823,4e-05,4.22186]
[1778447552587,41.72,80635.46,37.3,-0.03854,4e-05,4.24831]
[1778447552780,41.72,80604.77,37.3,-0.03977,4e-05,4.35611]
[1778447554407,41.72,80599.76,37.3,-0.03996,4e-05,4.3735]
[1778447554607,41.72,80600.75,37.3,-0.03992,4e-05,4.36952]
[1778447555564,41.72,80600.75,37.3,-0.03992,4e-05,4.36952]
[1778447555617,41.72,80601.12,37.3,-0.0399,4e-05,4.36827]
[1778447560651,41.71,80595.4,37.3,-0.04011,4e-05,4.38638]
[1778447560984,41.71,80595.4,37.3,-0.04011,4e-05,4.38638]
[1778447561797,41.71,80595.4,37.3,-0.04011,4e-05,4.38638]
[1778447561658,41.71,80580.94,37.3,-0.0407,4e-05,4.43768]
[1778447563081,41.71,80576.6,37.3,-0.04088,4e-05,4.45333]
[1778447563844,41.71,80584.08,37.3,-0.04058,4e-05,4.42692]
[1778447565095,41.71,80580.71,37.3,-0.04072,4e-05,4.43903]
[1778447565686,41.71,80577.95,37.3,-0.04084,4e-05,4.44958]
[1778447566434,41.71,80577.95,37.3,-0.04084,4e-05,4.44958]
[1778447566693,41.71,80581.43,37.3,-0.04069,4e-05,4.43714]
[1778447567806,41.71,80581.43,37.3,-0.04069,4e-05,4.43714]
[1778447568708,41.72,80576.05,37.3,-0.04093,4e-05,4.45767]
[1778447569326,41.72,80576.05,37.3,-0.04093,4e-05,4.45767]
[1778447569714,41.72,80576.91,37.3,-0.04089,4e-05,4.45465]
[1778447570864,41.72,80576.91,37.3,-0.04089,4e-05,4.45465]
[1778447571732,41.72,80581.02,37.3,-0.04074,4e-05,4.44096]
[1778447576767,41.72,80584.68,37.3,-0.04059,4e-05,4.42819]
[1778447581801,41.72,80577.58,37.3,-0.04089,4e-05,4.45416]
[1778447582362,41.72,80577.58,37.3,-0.04089,4e-05,4.45416]
[1778447582807,41.72,80577.07,37.3,-0.04091,4e-05,4.45604]
[1778447587842,41.71,80570.7,37.3,-0.04113,4e-05,4.47528]
[1778447592877,41.7,80577.34,37.3,-0.04082,4e-05,4.44818]
[1778447597731,41.7,80587.03,37.3,-0.04039,4e-05,4.41102]
[1778447597912,41.7,80601.85,37.3,-0.03979,4e-05,4.35814]
[1778447598919,41.69,80614.75,37.3,-0.03927,4e-05,4.31199]
[1778447598997,41.69,80614.75,37.3,-0.03927,4e-05,4.31199]
[1778447599926,41.69,80618.56,37.3,-0.03911,4e-05,4.2982]
[1778447601882,41.69,80620.39,37.3,-0.03903,4e-05,4.29142]
[1778447602616,41.69,80620.39,37.3,-0.03903,4e-05,4.29142]
[1778447607982,41.69,80621.69,37.3,-0.03896,4e-05,4.28468]
[1778447613020,41.68,80623.79,37.3,-0.03882,4e-05,4.27167]
[1778447618055,41.68,80633.19,37.3,-0.03844,4e-05,4.2376]
[1778447623090,41.67,80632.9,37.3,-0.03843,4e-05,4.23745]
[1778447628125,41.67,80647.29,37.3,-0.03786,4e-05,4.18656]
[1778447629215,41.67,80647.29,37.3,-0.03786,4e-05,4.18656]
[1778447635176,41.67,80650.22,37.3,-0.03774,4e-05,4.17571]
[1778447640306,41.67,80658.12,37.3,-0.03743,4e-05,4.14816]
[1778447646253,41.67,80651.23,37.3,-0.03769,4e-05,4.17144]
[1778447651765,41.66,80648.0,37.3,-0.03781,4e-05,4.18224]
[1778447654272,41.66,80637.33,37.3,-0.03823,4e-05,4.21894]
[1778447658630,41.66,80632.8,37.3,-0.0384,4e-05,4.23403]
[1778447660413,41.66,80647.53,37.3,-0.03782,4e-05,4.18253]
[1778447666780,41.66,80650.18,37.3,-0.03771,4e-05,4.17286]
[1778447672435,41.66,80655.26,37.3,-0.03747,4e-05,4.15095]
[1778447678477,41.66,80652.83,37.3,-0.03756,4e-05,4.15902]
[1778447683512,41.66,80652.73,37.3,-0.03756,4e-05,4.1591]
[1778447688547,41.65,80652.3,37.3,-0.03758,4e-05,4.16034]
[1778447693583,41.65,80652.02,37.3,-0.03759,4e-05,4.16106]
[1778447698618,41.65,80648.43,37.3,-0.03772,4e-05,4.17319]
[1778447703653,41.65,80655.06,37.3,-0.03746,4e-05,4.15002]
[1778447708688,41.65,80655.1,37.3,-0.03746,4e-05,4.14972]
[1778447712261,41.65,80656.28,37.3,-0.03741,4e-05,4.14558]
[1778447714730,41.65,80680.47,37.3,-0.03649,4e-05,4.06299]
[1778447716621,41.65,80688.46,37.3,-0.03619,4e-05,4.03607]
[1778447718141,41.65,80675.94,37.3,-0.03667,4e-05,4.07878]
[1778447724800,41.65,80675.72,37.3,-0.03668,4e-05,4.08004]
[1778447725888,41.65,80675.72,37.3,-0.03668,4e-05,4.08004]
[1778447731865,41.66,80672.59,37.3,-0.03677,4e-05,4.08705]
[1778447736897,41.66,80672.22,37.3,-0.03679,4e-05,4.08862]
[1778447739943,41.66,80663.94,37.3,-0.0371,4e-05,4.11702]
[1778447745960,41.66,80658.44,37.3,-0.03732,4e-05,4.13588]
[1778447746372,41.66,80658.44,37.3,-0.03732,4e-05,4.13588]
[1778447752005,41.66,80657.87,37.3,-0.03734,4e-05,4.13776]
[1778447756031,41.66,80669.75,37.3,-0.03688,4e-05,4.09715]
[1778447757119,41.66,80671.12,37.3,-0.03683,4e-05,4.09262]
[1778447763080,41.66,80659.94,37.3,-0.03726,4e-05,4.13125]
[1778447768324,41.66,80659.53,37.3,-0.03728,4e-05,4.13274]
[1778447773338,41.66,80668.39,37.3,-0.03694,4e-05,4.10257]
[1778447779241,41.66,80675.22,37.3,-0.03669,4e-05,4.07981]
[1778447785235,41.66,80678.06,37.3,-0.03659,4e-05,4.07088]
[1778447790855,41.66,80669.09,37.3,-0.03693,4e-05,4.10172]
[1778447793348,41.66,80669.05,37.3,-0.0369,4e-05,4.09787]
[1778447799334,41.67,80663.32,37.3,-0.03712,4e-05,4.11776]
[1778447804369,41.67,80662.95,37.3,-0.03714,4e-05,4.11917]
[1778447811418,41.67,80664.75,37.3,-0.03707,4e-05,4.11326]
[1778447814269,41.67,80664.43,37.3,-0.03709,4e-05,4.11445]
[1778447814273,41.67,80664.43,37.3,-0.03709,4e-05,4.11445]
[1778447819476,41.67,80670.88,37.3,-0.03684,4e-05,4.0928]
[1778447824509,41.67,80670.28,37.3,-0.03687,4e-05,4.09525]
[1778447829544,41.67,80679.39,37.3,-0.03653,4e-05,4.06468]
[1778447834579,41.67,80675.55,37.3,-0.03668,4e-05,4.07828]
[1778447839614,41.67,80678.91,37.3,-0.03656,4e-05,4.06731]
[1778447843643,41.68,80690.85,37.3,-0.03612,4e-05,4.02743]
[1778447846781,41.68,80701.27,37.3,-0.03573,4e-05,3.99276]
[1778447852705,41.68,80702.36,37.3,-0.03568,4e-05,3.98677]
[1778447853876,41.68,80702.36,37.3,-0.03568,4e-05,3.98677]
[1778447857741,41.69,80716.41,37.3,-0.03517,4e-05,3.94116]
[1778447862776,41.69,80716.26,37.3,-0.03519,4e-05,3.94301]
[1778447867811,41.7,80711.9,37.3,-0.03537,4e-05,3.9588]
[1778447872846,41.7,80713.8,37.3,-0.03531,4e-05,3.95362]
[1778447877881,41.7,80714.64,37.3,-0.03529,4e-05,3.95202]
[1778447882917,41.71,80717.15,37.3,-0.03521,4e-05,3.94487]
[1778447888961,41.71,80720.37,37.3,-0.03511,4e-05,3.93573]
[1778447893996,41.72,80723.24,37.3,-0.03502,4e-05,3.92752]
[1778447898026,41.72,80735.5,37.3,-0.03459,4e-05,3.88824]
[1778447903064,41.73,80745.46,37.3,-0.03425,4e-05,3.85736]
[1778447908099,41.73,80745.26,37.3,-0.03428,4e-05,3.85991]
[1778447913134,41.74,80748.29,37.3,-0.03415,4e-05,3.84798]
[1778447918169,41.75,80755.3,37.3,-0.03393,4e-05,3.82724]
[1778447923206,41.75,80760.63,37.3,-0.03376,4e-05,3.81213]
[1778447923693,41.75,80760.63,37.3,-0.03376,4e-05,3.81213]
[1778447929248,41.76,80763.33,37.3,-0.0337,4e-05,3.80666]
[1778447934283,41.77,80766.99,37.3,-0.0336,4e-05,3.79719]
[1778447939318,41.78,80763.4,37.3,-0.03375,4e-05,3.81119]
[1778447946135,41.79,80762.67,37.3,-0.0338,4e-05,3.81536]
[1778447951402,41.8,80763.68,37.3,-0.0338,4e-05,3.81561]
[1778447956437,41.8,80773.03,37.3,-0.03349,4e-05,3.78774]
[1778447959270,41.81,80773.49,37.3,-0.03348,4e-05,3.78673]
[1778447959351,41.81,80773.53,37.3,-0.03349,4e-05,3.78708]
[1778447960112,41.81,80773.53,37.3,-0.03349,4e-05,3.78708]
[1778447960169,41.81,80790.73,37.3,-0.03289,3e-05,3.73249]
[1778447960581,41.81,80803.6,37.3,-0.03246,3e-05,3.69223]
[1778447966464,41.82,80806.61,37.3,-0.03239,3e-05,3.68593]
[1778447968521,41.83,80829.99,37.3,-0.03162,3e-05,3.61465]
[1778447969413,41.83,80829.99,37.3,-0.03162,3e-05,3.61465]
[1778447969726,41.83,80841.74,37.3,-0.03124,3e-05,3.57899]
[1778447972183,41.83,80845.92,37.3,-0.03111,3e-05,3.56692]
[1778447974560,41.84,80859.2,37.3,-0.03067,3e-05,3.52498]
[1778447974708,41.84,80859.2,37.3,-0.03067,3e-05,3.52498]
[1778447975397,41.85,80859.65,37.3,-0.03066,3e-05,3.52452]
[1778447975570,41.85,80872.08,37.3,-0.03027,3e-05,3.48761]
[1778447980605,41.87,80873.15,37.3,-0.03029,3e-05,3.48929]
[1778447985640,41.88,80862.99,37.3,-0.03067,3e-05,3.52494]
[1778447989405,41.89,80869.6,37.3,-0.03048,3e-05,3.50757]
[1778447994703,41.91,80868.03,37.3,-0.03059,3e-05,3.51797]
[1778448000138,41.92,80868.81,37.3,-0.03061,3e-05,3.51929]
[1778448005782,41.95,80865.53,37.3,-0.03078,3e-05,3.53563]
[1778448010819,41.96,80865.74,37.3,-0.03082,3e-05,3.53942]
[1778448015853,41.98,80857.95,37.3,-0.03112,3e-05,3.56764]
[1778448020888,41.99,80859.17,37.3,-0.03112,3e-05,3.56806]
[1778448025923,42.0,80859.25,37.3,-0.03116,3e-05,3.57197]
[1778448030958,42.02,80859.1,37.3,-0.03121,3e-05,3.57654]
[1778448031894,42.02,80859.1,37.3,-0.03121,3e-05,3.57654]
[1778448032212,42.02,80859.1,37.3,-0.03121,3e-05,3.57654]
[1778448032222,42.02,80859.1,37.3,-0.03121,3e-05,3.57654]
[1778448032275,42.02,80846.33,37.3,-0.03161,3e-05,3.61295]
[1778448032975,42.02,80824.63,37.3,-0.03235,3e-05,3.68134]
[1778448034100,42.02,80824.63,37.3,-0.03235,3e-05,3.68134]
[1778448034328,42.02,80824.63,37.3,-0.03235,3e-05,3.68134]
[1778448040022,42.04,80821.54,37.3,-0.0325,3e-05,3.69549]
[1778448040908,42.04,80821.54,37.3,-0.0325,3e-05,3.69549]
[1778448040926,42.04,80821.54,37.3,-0.0325,3e-05,3.69549]
[1778448042051,42.04,80817.45,37.3,-0.03265,3e-05,3.70899]
[1778448042317,42.04,80798.84,37.3,-0.03329,3e-05,3.76861]
[1778448043180,42.04,80798.84,37.3,-0.03329,3e-05,3.76861]
[1778448046959,42.05,80794.98,37.3,-0.03345,3e-05,3.78289]
[1778448053119,42.06,80783.98,37.3,-0.03387,4e-05,3.82134]
[1778448058154,42.07,80778.5,37.3,-0.03408,4e-05,3.84097]
[1778448066007,42.07,80779.42,37.3,-0.03407,4e-05,3.83946]
[1778448071250,42.08,80783.72,37.3,-0.03395,4e-05,3.82893]
[1778448076285,42.09,80778.88,37.3,-0.03414,4e-05,3.8464]
[1778448081320,42.1,80778.25,37.3,-0.03418,4e-05,3.85012]
[1778448086355,42.1,80778.13,37.3,-0.0342,4e-05,3.85217]
[1778448091390,42.11,80772.91,37.3,-0.03438,4e-05,3.86703]
[1778448097433,42.11,80770.9,37.3,-0.03447,4e-05,3.87533]
[1778448101608,42.12,80771.47,37.3,-0.03446,4e-05,3.87433]
[1778448104171,42.12,80770.94,37.3,-0.03448,4e-05,3.87661]
[1778448105185,42.12,80752.25,37.3,-0.03516,4e-05,3.93821]
[1778448107377,42.12,80740.64,37.3,-0.03559,4e-05,3.97676]
[1778448111636,42.12,80741.27,37.3,-0.03557,4e-05,3.97516]
[1778448117573,42.13,80735.91,37.3,-0.03578,4e-05,3.99382]
[1778448122608,42.13,80733.17,37.3,-0.03588,4e-05,4.00347]
[1778448126274,42.13,80748.05,37.3,-0.03534,4e-05,3.95464]
[1778448131678,42.13,80749.42,37.3,-0.03531,4e-05,3.95133]
[1778448135019,42.13,80748.34,37.3,-0.03535,4e-05,3.95529]
[1778448138730,42.14,80729.36,37.3,-0.03605,4e-05,4.01887]
[1778448141109,42.14,80722.58,37.3,-0.03631,4e-05,4.04159]
[1778448141166,42.14,80722.58,37.3,-0.03631,4e-05,4.04159]
[1778448141358,42.14,80722.58,37.3,-0.03631,4e-05,4.04159]
[1778448142386,42.14,80716.04,37.3,-0.03655,4e-05,4.06356]
[1778448142453,42.14,80702.95,37.3,-0.03704,4e-05,4.10766]
[1778448142612,42.14,80702.95,37.3,-0.03704,4e-05,4.10766]
[1778448142837,42.14,80702.95,37.3,-0.03704,4e-05,4.10766]
[1778448144364,42.14,80696.61,37.3,-0.03728,4e-05,4.12907]
[1778448145006,42.14,80701.59,37.3,-0.03709,4e-05,4.1121]
[1778448146916,42.14,80707.74,37.3,-0.03686,4e-05,4.0912]
[1778448148039,42.14,80714.3,37.3,-0.03661,4e-05,4.06909]
[1778448153835,42.14,80713.84,37.3,-0.0366,4e-05,4.06659]
[1778448158869,42.14,80714.08,37.3,-0.03659,4e-05,4.06568]
[1778448161083,42.14,80726.31,37.3,-0.03613,4e-05,4.02477]
[1778448166927,42.14,80731.44,37.3,-0.03595,4e-05,4.00821]
[1778448168314,42.14,80731.44,37.3,-0.03595,4e-05,4.00821]
[1778448168409,42.14,80738.14,37.3,-0.0357,4e-05,3.98609]
[1778448169772,42.14,80742.88,37.3,-0.03552,4e-05,3.96978]
[1778448169948,42.13,80743.63,37.3,-0.03549,4e-05,3.96669]
[1778448174983,42.14,80748.1,37.3,-0.03533,4e-05,3.95293]
[1778448180020,42.14,80754.18,37.3,-0.03513,4e-05,3.93408]
[1778448186062,42.14,80755.03,37.3,-0.03511,4e-05,3.9327]
[1778448191095,42.15,80757.63,37.3,-0.03503,4e-05,3.92535]
[1778448196130,42.15,80766.79,37.3,-0.03471,4e-05,3.89674]
[1778448201165,42.16,80772.0,37.3,-0.03454,4e-05,3.88125]
[1778448202158,42.16,80772.0,37.3,-0.03454,4e-05,3.88125]
[1778448207207,42.17,80783.47,37.3,-0.03416,4e-05,3.84621]
[1778448212242,42.17,80785.97,37.3,-0.03406,4e-05,3.83603]
[1778448217277,42.18,80785.13,37.3,-0.03411,4e-05,3.84064]
[1778448222312,42.18,80787.08,37.3,-0.03406,4e-05,3.83622]
[1778448224666,42.19,80786.98,37.3,-0.03407,4e-05,3.83692]
[1778448225333,42.19,80798.51,37.3,-0.03367,3e-05,3.80066]
[1778448228768,42.19,80798.02,37.3,-0.0337,3e-05,3.80353]
[1778448234396,42.2,80796.8,37.3,-0.03377,4e-05,3.80997]
[1778448239431,42.21,80799.4,37.3,-0.0337,3e-05,3.80376]
[1778448244466,42.21,80797.21,37.3,-0.0338,4e-05,3.81292]
[1778448246596,42.22,80794.19,37.3,-0.03391,4e-05,3.82303]
[1778448247503,42.22,80766.01,37.3,-0.03492,4e-05,3.91506]
[1778448250534,42.22,80766.86,37.3,-0.0349,4e-05,3.91289]
[1778448256566,42.23,80777.45,37.3,-0.03454,4e-05,3.88035]
[1778448261601,42.23,80775.55,37.3,-0.03462,4e-05,3.88795]
[1778448264846,42.24,80760.01,37.3,-0.03519,4e-05,3.93967]
[1778448270036,42.24,80753.91,37.3,-0.03542,4e-05,3.96022]
[1778448270134,42.24,80753.91,37.3,-0.03542,4e-05,3.96022]
[1778448270665,42.24,80735.6,37.3,-0.0361,4e-05,4.02107]
[1778448274865,42.24,80734.59,37.3,-0.0361,4e-05,4.02059]
[1778448280735,42.24,80734.21,37.3,-0.03612,4e-05,4.02228]
[1778448285770,42.24,80733.03,37.3,-0.03617,4e-05,4.02665]
[1778448290805,42.24,80734.02,37.3,-0.03614,4e-05,4.02378]
[1778448291908,42.24,80734.02,37.3,-0.03614,4e-05,4.02378]
[1778448298028,42.25,80743.14,37.3,-0.03581,4e-05,3.99422]
[1778448302564,42.25,80743.0,37.3,-0.03582,4e-05,3.99526]
[1778448307924,42.25,80730.75,37.3,-0.03628,4e-05,4.03654]
[1778448310945,42.25,80742.63,37.3,-0.03584,4e-05,3.99731]
[1778448313657,42.25,80742.45,37.3,-0.03585,4e-05,3.99803]
[1778448319001,42.25,80747.06,37.3,-0.03569,4e-05,3.98374]
[1778448320731,42.25,80746.61,37.3,-0.03571,4e-05,3.98537]
[1778448326051,42.26,80745.85,37.3,-0.03575,4e-05,3.98879]
[1778448331086,42.26,80746.43,37.3,-0.0357,4e-05,3.98355]
[1778448334109,42.26,80746.43,37.3,-0.0357,4e-05,3.98355]
[1778448340149,42.26,80746.29,37.3,-0.03572,4e-05,3.98533]
[1778448345184,42.27,80739.76,37.3,-0.03597,4e-05,4.00758]
[1778448350219,42.27,80742.12,37.3,-0.03589,4e-05,4.00039]
[1778448355254,42.27,80752.69,37.3,-0.03551,4e-05,3.96624]
[1778448361296,42.27,80752.56,37.3,-0.03552,4e-05,3.96776]
[1778448366331,42.28,80752.52,37.3,-0.03554,4e-05,3.96876]
[1778448370359,42.28,80763.25,37.3,-0.03515,4e-05,3.93426]
[1778448376401,42.28,80764.17,37.3,-0.03513,4e-05,3.93255]
[1778448381436,42.29,80765.61,37.3,-0.03509,4e-05,3.92888]
[1778448386471,42.29,80764.99,37.3,-0.03513,4e-05,3.9319]
[1778448388485,42.29,80753.56,37.3,-0.03555,4e-05,3.96972]
[1778448394528,42.29,80751.75,37.3,-0.03559,4e-05,3.9724]
[1778448399563,42.3,80745.69,37.3,-0.03582,4e-05,3.99303]
[1778448404598,42.3,80745.84,37.3,-0.03582,4e-05,3.99306]
[1778448409633,42.3,80745.5,37.3,-0.03583,4e-05,3.99474]
[1778448414668,42.3,80750.72,37.3,-0.03565,4e-05,3.97808]
[1778448419703,42.3,80745.33,37.3,-0.03585,4e-05,3.99653]
[1778448424738,42.31,80745.45,37.3,-0.03586,4e-05,3.99672]
[1778448428767,42.31,80759.84,37.3,-0.03534,4e-05,3.94983]
[1778448434809,42.31,80761.51,37.3,-0.03529,4e-05,3.94549]
[1778448439890,42.31,80762.67,37.3,-0.03525,4e-05,3.94245]
[1778448445887,42.32,80757.66,37.3,-0.03545,4e-05,3.96014]
[1778448450923,42.32,80761.15,37.3,-0.03533,4e-05,3.94945]
[1778448456786,42.32,80750.84,37.3,-0.03568,4e-05,3.97996]
[1778448462478,42.32,80747.99,37.3,-0.03579,4e-05,3.98991]
[1778448469048,42.33,80747.29,37.3,-0.03583,4e-05,3.99319]
[1778448476097,42.33,80747.11,37.3,-0.03584,4e-05,3.9946]
[1778448479497,42.33,80746.68,37.3,-0.03586,4e-05,3.99626]
[1778448485161,42.33,80747.86,37.3,-0.03583,4e-05,3.99322]
[1778448489588,42.34,80760.7,37.3,-0.03536,4e-05,3.95152]
[1778448493224,42.34,80772.42,37.3,-0.03495,4e-05,3.91415]
[1778448499646,42.34,80774.43,37.3,-0.03489,4e-05,3.90861]
[1778448505310,42.35,80779.97,37.3,-0.03471,4e-05,3.89277]
[1778448509171,42.35,80780.09,37.3,-0.03472,4e-05,3.89319]
[1778448509338,42.35,80780.06,37.3,-0.03472,4e-05,3.89355]
[1778448514373,42.34,80784.79,37.3,-0.03449,4e-05,3.87168]
[1778448519408,42.34,80784.57,37.3,-0.03447,4e-05,3.86989]
[1778448524443,42.33,80786.2,37.3,-0.03439,4e-05,3.86213]
[1778448529478,42.32,80787.22,37.3,-0.03433,4e-05,3.85636]
[1778448534513,42.31,80791.57,37.3,-0.03415,4e-05,3.83998]
[1778448539550,42.3,80792.14,37.3,-0.0341,4e-05,3.83584]
[1778448544592,42.3,80792.74,37.3,-0.03406,4e-05,3.83166]
[1778448548898,42.29,80804.64,37.3,-0.03362,3e-05,3.79188]
[1778448554658,42.28,80809.61,37.3,-0.03342,3e-05,3.77396]
[1778448559693,42.28,80810.05,37.3,-0.03339,3e-05,3.77085]
[1778448564728,42.27,80810.49,37.3,-0.03336,3e-05,3.76775]
[1778448569763,42.27,80818.99,37.3,-0.03305,3e-05,3.73924]
[1778448574798,42.26,80823.89,37.3,-0.03283,3e-05,3.71847]
[1778448579834,42.26,80824.24,37.3,-0.03281,3e-05,3.71606]
[1778448584868,42.25,80827.36,37.3,-0.03269,3e-05,3.70501]
[1778448590912,42.25,80827.69,37.3,-0.03266,3e-05,3.70254]
[1778448595947,42.24,80827.56,37.3,-0.03265,3e-05,3.7018]
[1778448600982,42.24,80827.49,37.3,-0.03264,3e-05,3.7009]
[1778448606017,42.24,80828.09,37.3,-0.03261,3e-05,3.69793]
[1778448611492,42.23,80836.37,37.3,-0.03232,3e-05,3.67122]
[1778448617094,42.23,80840.56,37.3,-0.03217,3e-05,3.65707]
[1778448618506,42.23,80840.56,37.3,-0.03217,3e-05,3.65707]
[1778448618606,42.23,80846.4,37.3,-0.03197,3e-05,3.63866]
[1778448624143,42.24,80851.16,37.3,-0.03185,3e-05,3.6274]
[1778448629178,42.26,80857.07,37.3,-0.0317,3e-05,3.61339]
[1778448634190,42.27,80859.9,37.3,-0.0316,3e-05,3.60379]
[1778448635089,42.27,80859.9,37.3,-0.03161,3e-05,3.60453]
[1778448643276,42.29,80861.77,37.3,-0.03162,3e-05,3.60545]
[1778448648311,42.3,80862.69,37.3,-0.03163,3e-05,3.60626]
[1778448653346,42.32,80862.97,37.3,-0.03166,3e-05,3.60904]
[1778448658381,42.33,80859.95,37.3,-0.03179,3e-05,3.62189]
[1778448662409,42.34,80848.79,37.3,-0.0322,3e-05,3.65912]
[1778448667444,42.35,80858.86,37.3,-0.03189,3e-05,3.63119]
[1778448672490,42.36,80859.9,37.3,-0.03189,3e-05,3.63136]
[1778448677525,42.37,80856.41,37.3,-0.03205,3e-05,3.64542]
[1778448682560,42.38,80856.22,37.3,-0.03209,3e-05,3.64923]
[1778448688603,42.4,80854.34,37.3,-0.03219,3e-05,3.65886]
[1778448692289,42.4,80850.57,37.3,-0.03233,3e-05,3.67183]
[1778448692630,42.4,80836.87,37.3,-0.03277,3e-05,3.71191]
[1778448693767,42.4,80836.87,37.3,-0.03277,3e-05,3.71191]
[1778448697778,42.41,80848.81,37.3,-0.03239,3e-05,3.67679]
[1778448698788,42.41,80848.97,37.3,-0.03239,3e-05,3.67689]
[1778448701531,42.42,80859.94,37.3,-0.03205,3e-05,3.64473]
[1778448707735,42.44,80863.1,37.3,-0.03199,3e-05,3.63955]
[1778448717805,42.46,80863.5,37.3,-0.03205,3e-05,3.64493]
[1778448723848,42.47,80867.99,37.3,-0.03194,3e-05,3.63497]
[1778448728883,42.48,80873.58,37.3,-0.03179,3e-05,3.62119]
[1778448733918,42.5,80873.79,37.3,-0.03182,3e-05,3.62392]
[1778448738953,42.51,80875.65,37.3,-0.03179,3e-05,3.62154]
[1778448743988,42.52,80875.67,37.3,-0.03183,3e-05,3.62481]
[1778448749023,42.53,80880.46,37.3,-0.0317,3e-05,3.61348]
[1778448754058,42.54,80885.46,37.3,-0.03154,3e-05,3.59775]
[1778448759093,42.55,80886.75,37.3,-0.03154,3e-05,3.59736]
[1778448764128,42.57,80887.76,37.3,-0.03154,3e-05,3.59786]
[1778448769163,42.58,80896.05,37.3,-0.03131,3e-05,3.5762]
[1778448774198,42.59,80895.8,37.3,-0.03136,3e-05,3.58068]
[1778448779233,42.61,80904.6,37.3,-0.03111,3e-05,3.55781]
[1778448784268,42.62,80904.62,37.3,-0.03116,3e-05,3.56242]
[1778448789303,42.64,80906.33,37.3,-0.03115,3e-05,3.56111]
[1778448796352,42.65,80906.67,37.3,-0.03119,3e-05,3.56546]
[1778448801387,42.67,80910.35,37.3,-0.03111,3e-05,3.55811]
[1778448806422,42.68,80910.84,37.3,-0.03114,3e-05,3.56041]
[1778448810587,42.69,80916.35,37.3,-0.03098,3e-05,3.54603]
[1778448810615,42.69,80921.9,37.3,-0.03081,3e-05,3.5301]
[1778448811278,42.69,80921.9,37.3,-0.03081,3e-05,3.5301]
[1778448811458,42.69,80923.17,37.3,-0.03074,3e-05,3.52253]
[1778448814553,42.69,80923.62,37.3,-0.03073,3e-05,3.52198]
[1778448814654,42.7,80923.91,37.3,-0.03074,3e-05,3.52274]
[1778448820521,42.7,80924.43,37.3,-0.03073,3e-05,3.52148]
[1778448821890,42.7,80924.43,37.3,-0.03073,3e-05,3.52148]
[1778448821991,42.7,80924.39,37.3,-0.03073,3e-05,3.52166]
[1778448822734,42.7,80924.39,37.3,-0.03073,3e-05,3.52166]
[1778448822835,42.7,80924.42,37.3,-0.03074,3e-05,3.52239]
[1778448828577,42.71,80923.35,37.3,-0.03078,3e-05,3.52598]
[1778448833612,42.71,80919.71,37.3,-0.0309,3e-05,3.53714]
[1778448834435,42.71,80919.71,37.3,-0.0309,3e-05,3.53714]
[1778448834619,42.71,80913.53,37.3,-0.0311,3e-05,3.55579]
[1778448836703,42.71,80912.74,37.3,-0.03113,3e-05,3.55896]
[1778448836804,42.71,80912.32,37.3,-0.03115,3e-05,3.561]
[1778448842676,42.71,80909.17,37.3,-0.03125,3e-05,3.57046]
[1778448843355,42.71,80909.17,37.3,-0.03125,3e-05,3.57046]
[1778448843683,42.71,80902.19,37.3,-0.03148,3e-05,3.5916]
[1778448845697,42.72,80888.85,37.3,-0.03193,3e-05,3.63366]
[1778448850734,42.73,80881.39,37.3,-0.03221,3e-05,3.65967]
[1778448854762,42.74,80869.37,37.3,-0.03264,3e-05,3.69915]
[1778448859797,42.74,80868.28,37.3,-0.03271,3e-05,3.70517]
[1778448863825,42.75,80857.23,37.3,-0.0331,3e-05,3.74168]
[1778448868860,42.76,80851.22,37.3,-0.03333,3e-05,3.7627]
[1778448873895,42.77,80847.8,37.3,-0.03344,3e-05,3.77163]
[1778448876916,42.77,80834.82,37.3,-0.0339,3e-05,3.8138]
[1778448881951,42.78,80832.93,37.3,-0.03398,3e-05,3.82144]
[1778448886986,42.78,80838.79,37.3,-0.0338,3e-05,3.80456]
[1778448887523,42.78,80838.79,37.3,-0.0338,3e-05,3.80456]
[1778448887993,42.78,80843.1,37.3,-0.03365,3e-05,3.79129]
[1778448893029,42.78,80848.17,37.3,-0.03346,3e-05,3.77334]
[1778448895610,42.77,80848.15,37.3,-0.03345,3e-05,3.77264]
[1778448896050,42.77,80848.14,37.3,-0.03345,3e-05,3.77229]
[1778448897017,42.77,80848.14,37.3,-0.03345,3e-05,3.77229]
[1778448897118,42.77,80848.14,37.3,-0.03345,3e-05,3.77269]
[1778448898394,42.77,80848.14,37.3,-0.03345,3e-05,3.77269]
[1778448898495,42.77,80848.14,37.3,-0.03344,3e-05,3.77193]
[1778448904106,42.78,80848.4,37.3,-0.03346,3e-05,3.77312]
[1778448909141,42.79,80846.25,37.3,-0.03355,3e-05,3.78188]
[1778448914176,42.79,80850.87,37.3,-0.03341,3e-05,3.76937]
[1778448915324,42.79,80852.28,37.3,-0.03337,3e-05,3.76536]
[1778448916190,42.79,80859.48,37.3,-0.03313,3e-05,3.74324]
[1778448917026,42.79,80859.48,37.3,-0.03313,3e-05,3.74324]
[1778448917197,42.79,80858.72,37.3,-0.03315,3e-05,3.7453]
[1778448918470,42.8,80858.86,37.3,-0.03315,3e-05,3.74532]
[1778448919211,42.8,80857.48,37.3,-0.0332,3e-05,3.75009]
[1778448920692,42.8,80857.13,37.3,-0.03321,3e-05,3.75086]
[1778448920792,42.79,80857.13,37.3,-0.03321,3e-05,3.75053]
[1778448921376,42.79,80857.13,37.3,-0.03321,3e-05,3.75053]
[1778448922232,42.8,80857.31,37.3,-0.03321,3e-05,3.75041]
[1778448928301,42.79,80856.64,37.3,-0.03322,3e-05,3.75151]
[1778448929281,42.79,80851.96,37.3,-0.03336,3e-05,3.76484]
[1778448934316,42.8,80840.93,37.3,-0.03373,3e-05,3.79766]
[1778448935101,42.8,80840.93,37.3,-0.03373,3e-05,3.79766]
[1778448935109,42.8,80840.93,37.3,-0.03373,3e-05,3.79766]
[1778448935140,42.8,80840.93,37.3,-0.03373,3e-05,3.79766]
[1778448935614,42.8,80840.86,37.3,-0.03374,3e-05,3.79825]
[1778448941365,42.8,80837.74,37.3,-0.03387,3e-05,3.81026]
[1778448946400,42.81,80831.14,37.3,-0.03412,3e-05,3.83286]
[1778448951435,42.82,80834.48,37.3,-0.03402,3e-05,3.82404]
[1778448956470,42.82,80849.69,37.3,-0.03351,3e-05,3.77761]
[1778448963519,42.83,80848.3,37.3,-0.03359,3e-05,3.78463]
[1778448968554,42.84,80848.37,37.3,-0.03361,3e-05,3.78629]
[1778448973589,42.84,80851.38,37.3,-0.03352,3e-05,3.77872]
[1778448980638,42.85,80852.81,37.3,-0.0335,3e-05,3.777]
[1778448985673,42.86,80856.41,37.3,-0.0334,3e-05,3.7677]
[1778448990708,42.87,80850.71,37.3,-0.03362,3e-05,3.78767]
[1778448995778,42.87,80850.38,37.3,-0.03362,3e-05,3.7867]
[1778449002827,42.88,80850.58,37.3,-0.03364,3e-05,3.78879]
[1778449007721,42.89,80850.93,37.3,-0.03365,3e-05,3.78922]
[1778449008109,42.89,80850.93,37.3,-0.03365,3e-05,3.7896]
[1778449014911,42.88,80852.78,37.3,-0.03356,3e-05,3.78111]
[1778449019946,42.87,80852.33,37.3,-0.03355,3e-05,3.78064]
[1778449024981,42.87,80852.7,37.3,-0.03352,3e-05,3.7776]
[1778449029009,42.86,80864.14,37.3,-0.03312,3e-05,3.74043]
[1778449032818,42.86,80868.49,37.3,-0.03296,3e-05,3.72599]
[1778449033037,42.86,80869.14,37.3,-0.03293,3e-05,3.72369]
[1778449034739,42.86,80871.47,37.3,-0.03286,3e-05,3.71695]
[1778449035043,42.86,80871.47,37.3,-0.03286,3e-05,3.71695]
[1778449035104,42.86,80871.47,37.3,-0.03286,3e-05,3.71695]
[1778449035179,42.86,80885.32,37.3,-0.0324,3e-05,3.67465]
[1778449035953,42.86,80885.32,37.3,-0.0324,3e-05,3.67465]
[1778449036058,42.86,80897.31,37.3,-0.032,3e-05,3.63767]
[1778449041343,42.85,80894.67,37.3,-0.03206,3e-05,3.64301]
[1778449047135,42.83,80893.06,37.3,-0.03206,3e-05,3.64309]
[1778449050390,42.83,80893.06,37.3,-0.03206,3e-05,3.64309]
[1778449050156,42.83,80881.71,37.3,-0.03241,3e-05,3.67585]
[1778449051246,42.83,80881.71,37.3,-0.03241,3e-05,3.67585]
[1778449053075,42.83,80879.98,37.3,-0.03244,3e-05,3.67707]
[1778449053177,42.82,80879.87,37.3,-0.03243,3e-05,3.67588]
[1778449053858,42.82,80879.87,37.3,-0.03243,3e-05,3.67588]
[1778449054103,42.82,80879.87,37.3,-0.03243,3e-05,3.67588]
[1778449054125,42.82,80879.87,37.3,-0.03243,3e-05,3.67588]
[1778449054193,42.82,80879.87,37.3,-0.03243,3e-05,3.67588]
[1778449054243,42.82,80875.68,37.3,-0.03256,3e-05,3.68859]
[1778449055428,42.82,80852.71,37.3,-0.03335,3e-05,3.76061]
[1778449056084,42.82,80852.71,37.3,-0.03335,3e-05,3.76061]
[1778449061236,42.83,80844.28,37.3,-0.03366,3e-05,3.78937]
[1778449066271,42.84,80837.87,37.3,-0.0339,3e-05,3.81138]
[1778449071306,42.84,80840.67,37.3,-0.03382,3e-05,3.80412]
[1778449075343,42.84,80841.34,37.3,-0.0338,3e-05,3.80234]
[1778449075406,42.85,80841.31,37.3,-0.03382,3e-05,3.80347]
[1778449076428,42.85,80841.31,37.3,-0.03382,3e-05,3.80347]
[1778449076522,42.84,80841.57,37.3,-0.0338,3e-05,3.80222]
[1778449081669,42.85,80844.6,37.3,-0.03371,3e-05,3.79365]
[1778449082383,42.85,80851.93,37.3,-0.03346,3e-05,3.77097]
[1778449082604,42.85,80851.93,37.3,-0.03346,3e-05,3.77097]
[1778449082966,42.85,80851.93,37.3,-0.03346,3e-05,3.77097]
[1778449083390,42.85,80853.6,37.3,-0.0334,3e-05,3.76537]
[1778449088425,42.83,80855.38,37.3,-0.03329,3e-05,3.75535]
[1778449095474,42.81,80856.9,37.3,-0.03317,3e-05,3.74455]
[1778449099450,42.81,80856.9,37.3,-0.03317,3e-05,3.74455]
[1778449099502,42.8,80853.79,37.3,-0.03324,3e-05,3.75089]
[1778449104537,42.8,80847.71,37.3,-0.03346,3e-05,3.77088]
[1778449111587,42.81,80846.89,37.3,-0.03349,3e-05,3.77253]
[1778449117629,42.82,80846.3,37.3,-0.03354,3e-05,3.77739]
[1778449122032,42.83,80844.99,37.3,-0.0336,3e-05,3.78236]
[1778449122133,42.83,80844.77,37.3,-0.03361,3e-05,3.78389]
[1778449124268,42.83,80844.71,37.3,-0.03361,3e-05,3.78372]
[1778449124367,42.83,80844.71,37.3,-0.03361,3e-05,3.78336]
[1778449130215,42.83,80836.34,37.3,-0.03392,3e-05,3.81175]
[1778449135756,42.84,80834.2,37.3,-0.03402,3e-05,3.82105]
[1778449136975,42.84,80834.2,37.3,-0.03402,3e-05,3.82105]
[1778449137393,42.84,80840.78,37.3,-0.0338,3e-05,3.8006]
[1778449138727,42.84,80842.55,37.3,-0.03373,3e-05,3.79463]
[1778449138777,42.84,80839.44,37.3,-0.03383,3e-05,3.80406]
[1778449141031,42.84,80834.7,37.3,-0.034,3e-05,3.81944]
[1778449141125,42.84,80834.46,37.3,-0.03401,3e-05,3.82056]
[1778449144236,42.84,80833.23,37.3,-0.03405,3e-05,3.82407]
[1778449144337,42.84,80833.16,37.3,-0.03405,3e-05,3.8241]
[1778449145767,42.84,80833.18,37.3,-0.03406,3e-05,3.82438]
[1778449145826,42.84,80832.49,37.3,-0.03408,3e-05,3.82692]
[1778449148737,42.84,80833.84,37.3,-0.03403,3e-05,3.82224]
[1778449148847,42.84,80834.6,37.3,-0.034,3e-05,3.81963]
[1778449151612,42.84,80833.95,37.3,-0.03401,3e-05,3.81976]
[1778449152221,42.84,80833.95,37.3,-0.03401,3e-05,3.81976]
[1778449152326,42.83,80827.74,37.3,-0.03421,3e-05,3.83849]
[1778449152928,42.83,80827.74,37.3,-0.03421,3e-05,3.83849]
[1778449153029,42.83,80823.6,37.3,-0.03436,4e-05,3.852]
[1778449155237,42.83,80821.63,37.3,-0.03443,4e-05,3.85803]
[1778449155337,42.83,80820.02,37.3,-0.03448,4e-05,3.86291]
[1778449156035,42.83,80820.02,37.3,-0.03448,4e-05,3.86291]
[1778449156136,42.83,80819.56,37.3,-0.03449,4e-05,3.86387]
[1778449157772,42.83,80820.66,37.3,-0.03444,4e-05,3.8593]
[1778449157910,42.82,80821.95,37.3,-0.03438,4e-05,3.85414]
[1778449163585,42.82,80810.99,37.3,-0.03476,4e-05,3.88801]
[1778449164153,42.82,80803.02,37.3,-0.03504,4e-05,3.91331]
[1778449164205,42.82,80797.16,37.3,-0.03524,4e-05,3.93186]
[1778449164959,42.82,80784.4,37.3,-0.03571,4e-05,3.97342]
[1778449169876,42.82,80776.76,37.3,-0.03599,4e-05,3.9986]
[1778449173260,42.82,80775.81,37.3,-0.03599,4e-05,3.99769]
[1778449173745,42.82,80773.53,37.3,-0.03607,4e-05,4.00519]
[1778449176146,42.82,80779.74,37.3,-0.03584,4e-05,3.98486]
[1778449179997,42.82,80779.21,37.3,-0.03587,4e-05,3.98677]
[1778449185118,42.82,80768.37,37.3,-0.03626,4e-05,4.02241]
[1778449193176,42.82,80765.71,37.3,-0.03636,4e-05,4.03085]
[1778449198211,42.82,80764.63,37.3,-0.0364,4e-05,4.03419]
[1778449201232,42.82,80778.37,37.3,-0.03589,4e-05,3.98897]
[1778449206267,42.82,80780.04,37.3,-0.03583,4e-05,3.98371]
[1778449211302,42.82,80782.86,37.3,-0.03573,4e-05,3.97474]
[1778449213329,42.82,80791.12,37.3,-0.03543,4e-05,3.94795]
[1778449213413,42.82,80793.79,37.3,-0.03534,4e-05,3.9394]
[1778449214020,42.82,80793.79,37.3,-0.03534,4e-05,3.9394]
[1778449214323,42.82,80798.36,37.3,-0.03517,4e-05,3.9242]
[1778449215784,42.82,80799.25,37.3,-0.03514,4e-05,3.92147]
[1778449216337,42.82,80801.81,37.3,-0.03505,4e-05,3.91337]
[1778449218309,42.82,80802.7,37.3,-0.03501,4e-05,3.91012]
[1778449218351,42.82,80802.76,37.3,-0.03501,4e-05,3.90956]
[1778449218750,42.82,80802.76,37.3,-0.03501,4e-05,3.90956]
[1778449219190,42.82,80802.76,37.3,-0.03501,4e-05,3.90956]
[1778449229429,42.82,80808.8,37.3,-0.03482,4e-05,3.89217]
[1778449234482,42.83,80808.56,37.3,-0.0348,4e-05,3.88989]
[1778449236488,42.83,80795.68,37.3,-0.03526,4e-05,3.93173]
[1778449241523,42.83,80790.32,37.3,-0.03546,4e-05,3.94967]
[1778449244304,42.83,80790.76,37.3,-0.03545,4e-05,3.94842]
[1778449244544,42.83,80791.05,37.3,-0.03544,4e-05,3.94757]
[1778449246026,42.83,80790.61,37.3,-0.03545,4e-05,3.94854]
[1778449246066,42.83,80790.61,37.3,-0.03545,4e-05,3.94808]
[1778449252600,42.83,80789.31,37.3,-0.0355,4e-05,3.95283]
[1778449253039,42.83,80789.31,37.3,-0.0355,4e-05,3.95283]
[1778449253046,42.83,80789.31,37.3,-0.0355,4e-05,3.95283]
[1778449253270,42.83,80789.31,37.3,-0.0355,4e-05,3.95283]
[1778449253720,42.83,80797.39,37.3,-0.03521,4e-05,3.92675]
[1778449254065,42.83,80797.39,37.3,-0.03521,4e-05,3.92675]
[1778449254614,42.83,80804.59,37.3,-0.03495,4e-05,3.90361]
[1778449259649,42.82,80807.76,37.3,-0.03482,4e-05,3.89152]
[1778449264684,42.82,80809.41,37.3,-0.03474,4e-05,3.88443]
[1778449267573,42.81,80810.0,37.3,-0.03471,4e-05,3.88182]
[1778449267590,42.81,80809.98,37.3,-0.03471,4e-05,3.88153]
[1778449272750,42.82,80807.95,37.3,-0.03479,4e-05,3.88902]
[1778449277522,42.82,80804.15,37.3,-0.03493,4e-05,3.90176]
[1778449277626,42.82,80804.85,37.3,-0.03491,4e-05,3.89981]
[1778449280032,42.82,80804.62,37.3,-0.03492,4e-05,3.90016]
[1778449280552,42.82,80804.62,37.3,-0.03491,4e-05,3.89937]
[1778449280806,42.82,80780.06,37.3,-0.03579,4e-05,3.97893]
[1778449282211,42.82,80780.06,37.3,-0.03579,4e-05,3.97893]
[1778449290876,42.82,80791.97,37.3,-0.03537,4e-05,3.94085]
[1778449295911,42.82,80793.69,37.3,-0.03528,4e-05,3.93176]
[1778449300946,42.82,80795.57,37.3,-0.03522,4e-05,3.92627]
[1778449305981,42.82,80797.02,37.3,-0.03517,4e-05,3.92224]
[1778449311017,42.83,80797.02,37.3,-0.03518,4e-05,3.92291]
[1778449316052,42.83,80797.47,37.3,-0.03517,4e-05,3.92215]
[1778449321087,42.83,80797.56,37.3,-0.03517,4e-05,3.92256]
[1778449326098,42.83,80798.43,37.3,-0.03515,4e-05,3.92004]
[1778449327544,42.83,80805.94,37.3,-0.03488,4e-05,3.89629]
[1778449327635,42.83,80813.8,37.3,-0.03461,4e-05,3.87127]
[1778449329001,42.83,80814.09,37.3,-0.03459,4e-05,3.87002]
[1778449329143,42.83,80814.13,37.3,-0.03459,4e-05,3.86957]
[1778449334180,42.81,80814.13,37.3,-0.03453,4e-05,3.86405]
[1778449336503,42.81,80814.16,37.3,-0.03451,4e-05,3.86286]
[1778449336530,42.81,80814.32,37.3,-0.0345,4e-05,3.86125]
[1778449342247,42.8,80813.63,37.3,-0.0345,4e-05,3.86153]
[1778449347669,42.79,80817.31,37.3,-0.03436,4e-05,3.84853]
[1778449348455,42.79,80818.6,37.3,-0.03431,4e-05,3.84412]
[1778449348596,42.79,80818.6,37.3,-0.03431,4e-05,3.84412]
[1778449349950,42.79,80824.84,37.3,-0.03408,3e-05,3.82368]
[1778449350303,42.79,80825.69,37.3,-0.03405,3e-05,3.82072]
[1778449355338,42.77,80825.69,37.3,-0.03396,3e-05,3.8116]
[1778449361380,42.75,80825.94,37.3,-0.03389,3e-05,3.80466]
[1778449366419,42.73,80826.21,37.3,-0.03382,3e-05,3.7987]
[1778449371454,42.72,80826.58,37.3,-0.03375,3e-05,3.79247]
[1778449376489,42.7,80826.51,37.3,-0.0337,3e-05,3.78767]
[1778449382568,42.69,80826.33,37.3,-0.03369,3e-05,3.78623]
[1778449385500,42.67,80828.29,37.3,-0.03355,3e-05,3.77407]
[1778449385553,42.67,80830.18,37.3,-0.03348,3e-05,3.76713]
[1778449392603,42.66,80838.95,37.3,-0.03315,3e-05,3.73671]
[1778449397639,42.65,80849.29,37.3,-0.03278,3e-05,3.70281]
[1778449402674,42.65,80861.49,37.3,-0.03235,3e-05,3.66362]
[1778449406198,42.65,80862.0,37.3,-0.03233,3e-05,3.66139]
[1778449409586,42.64,80863.78,37.3,-0.03226,3e-05,3.65526]
[1778449411738,42.64,80881.39,37.3,-0.03164,3e-05,3.59674]
[1778449416773,42.64,80874.13,37.3,-0.03187,3e-05,3.61839]
[1778449421808,42.64,80867.26,37.3,-0.03209,3e-05,3.63881]
[1778449426843,42.64,80866.32,37.3,-0.03211,3e-05,3.6409]
[1778449431878,42.63,80863.71,37.3,-0.03219,3e-05,3.64816]
[1778449432156,42.63,80863.71,37.3,-0.03219,3e-05,3.64816]
[1778449432686,42.63,80863.71,37.3,-0.03219,3e-05,3.64816]
[1778449432754,42.63,80863.71,37.3,-0.03219,3e-05,3.64799]
[1778449437082,42.64,80849.83,37.3,-0.03269,3e-05,3.69386]
[1778449442107,42.65,80848.19,37.3,-0.03276,3e-05,3.70054]
[1778449447990,42.66,80847.58,37.3,-0.03283,3e-05,3.70661]
[1778449453025,42.67,80845.21,37.3,-0.03294,3e-05,3.71659]
[1778449454180,42.67,80845.21,37.3,-0.03294,3e-05,3.71659]
[1778449459745,42.68,80838.06,37.3,-0.03321,3e-05,3.7415]
[1778449465109,42.69,80839.38,37.3,-0.0332,3e-05,3.74057]
[1778449466307,42.69,80839.38,37.3,-0.0332,3e-05,3.74057]
[1778449472159,42.7,80856.68,37.3,-0.03262,3e-05,3.68642]
[1778449477194,42.71,80862.87,37.3,-0.03244,3e-05,3.67022]
[1778449478497,42.71,80862.87,37.3,-0.03244,3e-05,3.67022]
[1778449484244,42.73,80862.07,37.3,-0.03251,3e-05,3.67694]
[1778449487265,42.73,80845.26,37.3,-0.0331,3e-05,3.73094]
[1778449490809,42.74,80836.8,37.3,-0.0334,3e-05,3.75842]
[1778449498342,42.75,80831.06,37.3,-0.03364,3e-05,3.78051]
[1778449503115,42.76,80829.52,37.3,-0.03371,3e-05,3.78705]
[1778449505391,42.76,80842.68,37.3,-0.03327,3e-05,3.74691]
[1778449508880,42.77,80847.37,37.3,-0.03312,3e-05,3.73321]
[1778449513447,42.78,80835.56,37.3,-0.03356,3e-05,3.77319]
[1778449515494,42.78,80840.91,37.3,-0.03338,3e-05,3.7568]
[1778449521503,42.79,80849.6,37.3,-0.03312,3e-05,3.733]
[1778449526538,42.8,80850.39,37.3,-0.03312,3e-05,3.73303]
[1778449527967,42.8,80850.39,37.3,-0.03312,3e-05,3.73303]
[1778449535233,42.81,80860.55,37.3,-0.03279,3e-05,3.70151]
[1778449540454,42.82,80871.19,37.3,-0.03246,3e-05,3.67149]
[1778449542754,42.83,80871.98,37.3,-0.03245,3e-05,3.67025]
[1778449542855,42.83,80873.2,37.3,-0.03241,3e-05,3.66709]
[1778449545612,42.83,80873.5,37.3,-0.0324,3e-05,3.66582]
[1778449545674,42.83,80873.37,37.3,-0.0324,3e-05,3.66605]
[1778449547071,42.83,80873.6,37.3,-0.0324,3e-05,3.66594]
[1778449547750,42.83,80873.6,37.3,-0.0324,3e-05,3.66594]
[1778449548184,42.83,80873.67,37.3,-0.0324,3e-05,3.66633]
[1778449548695,42.83,80876.49,37.3,-0.03231,3e-05,3.65825]
[1778449552996,42.83,80878.55,37.3,-0.03224,3e-05,3.65145]
[1778449553050,42.83,80878.59,37.3,-0.03224,3e-05,3.65117]
[1778449553123,42.83,80878.59,37.3,-0.03224,3e-05,3.65117]
[1778449553746,42.83,80878.59,37.3,-0.03224,3e-05,3.65117]
[1778449553862,42.83,80878.59,37.3,-0.03224,3e-05,3.65117]
[1778449555688,42.83,80878.41,37.3,-0.03224,3e-05,3.65141]
[1778449555746,42.83,80878.48,37.3,-0.03224,3e-05,3.65104]
[1778449561788,42.84,80878.78,37.3,-0.03227,3e-05,3.65378]
[1778449565594,42.85,80880.61,37.3,-0.03222,3e-05,3.64997]
[1778449565610,42.85,80880.61,37.3,-0.03222,3e-05,3.64997]
[1778449573872,42.87,80879.34,37.3,-0.03232,3e-05,3.65921]
[1778449578251,42.87,80872.17,37.3,-0.03259,3e-05,3.68359]
[1778449583957,42.88,80869.89,37.3,-0.0327,3e-05,3.69379]
[1778449586280,42.88,80869.89,37.3,-0.0327,3e-05,3.69379]
[1778449586349,42.89,80869.89,37.3,-0.03272,3e-05,3.69535]
[1778449587095,42.89,80869.89,37.3,-0.03272,3e-05,3.69535]
[1778449587122,42.89,80869.89,37.3,-0.03272,3e-05,3.69535]
[1778449587201,42.89,80869.89,37.3,-0.03272,3e-05,3.69535]
[1778449587985,42.89,80864.3,37.3,-0.0329,3e-05,3.71242]
[1778449590990,42.89,80858.96,37.3,-0.03309,3e-05,3.73004]
[1778449596051,42.9,80854.03,37.3,-0.03326,3e-05,3.74422]
[1778449599072,42.91,80864.81,37.3,-0.03291,3e-05,3.71197]
[1778449603785,42.91,80866.89,37.3,-0.03285,3e-05,3.70696]
[1778449610151,42.93,80873.35,37.3,-0.03268,3e-05,3.6915]
[1778449615355,42.93,80873.17,37.3,-0.03271,3e-05,3.69411]
[1778449616645,42.94,80872.92,37.3,-0.03272,3e-05,3.69538]
[1778449624249,42.95,80872.96,37.3,-0.03277,3e-05,3.6997]
[1778449629565,42.96,80872.11,37.3,-0.03281,3e-05,3.70376]
[1778449637340,42.97,80869.58,37.3,-0.03295,3e-05,3.71619]
[1778449642551,42.98,80869.62,37.3,-0.03297,3e-05,3.71787]
[1778449650758,42.99,80868.28,37.3,-0.03304,3e-05,3.72469]
[1778449655611,43.0,80859.81,37.3,-0.03333,3e-05,3.75002]
[1778449661511,43.01,80855.98,37.3,-0.03349,3e-05,3.76464]
[1778449666546,43.01,80853.78,37.3,-0.03358,3e-05,3.77333]
[1778449668716,43.01,80853.74,37.3,-0.03359,3e-05,3.77381]
[1778449674602,43.02,80857.07,37.3,-0.0335,3e-05,3.76587]
[1778449679574,43.03,80857.59,37.3,-0.0335,3e-05,3.76571]
[1778449679578,43.03,80857.59,37.3,-0.0335,3e-05,3.76571]
[1778449684677,43.04,80864.5,37.3,-0.03329,3e-05,3.74643]
[1778449689712,43.04,80865.23,37.3,-0.03328,3e-05,3.74613]
[1778449695134,43.05,80865.86,37.3,-0.03328,3e-05,3.74576]
[1778449696481,43.05,80865.65,37.3,-0.0333,3e-05,3.7472]
[1778449702804,43.06,80865.92,37.3,-0.03332,3e-05,3.74909]
[1778449707839,43.07,80866.6,37.3,-0.03331,3e-05,3.74889]
[1778449708441,43.07,80866.6,37.3,-0.03331,3e-05,3.74889]
[1778449714889,43.08,80861.23,37.3,-0.03349,3e-05,3.76428]
[1778449721801,43.08,80861.09,37.3,-0.03351,3e-05,3.76613]
[1778449731970,43.09,80861.9,37.3,-0.03351,3e-05,3.76569]
[1778449737046,43.1,80861.4,37.3,-0.03357,3e-05,3.77138]
[1778449744101,43.11,80860.97,37.3,-0.03361,3e-05,3.77505]
[1778449745441,43.11,80861.01,37.3,-0.03361,3e-05,3.77525]
[1778449751150,43.12,80858.89,37.3,-0.0337,3e-05,3.78384]
[1778449756185,43.12,80858.24,37.3,-0.03374,3e-05,3.78743]
[1778449759007,43.13,80858.06,37.3,-0.03376,3e-05,3.78861]
[1778449764241,43.13,80856.75,37.3,-0.03382,3e-05,3.79454]
[1778449769276,43.14,80854.4,37.3,-0.03392,3e-05,3.80338]
[1778449772676,43.14,80854.23,37.3,-0.0339,3e-05,3.8008]
[1778449783210,43.14,80854.23,37.3,-0.03391,3e-05,3.80198]
[1778449788682,43.16,80853.86,37.3,-0.03396,3e-05,3.8064]
[1778449794453,43.16,80859.34,37.3,-0.0338,3e-05,3.79164]
[1778449800197,43.17,80859.6,37.3,-0.0338,3e-05,3.79209]
[1778449800238,43.17,80859.6,37.3,-0.0338,3e-05,3.79209]
[1778449800495,43.17,80844.3,37.3,-0.03434,3e-05,3.84085]
[1778449803937,43.17,80845.0,37.3,-0.03432,3e-05,3.83909]
[1778449809558,43.18,80844.32,37.3,-0.03436,3e-05,3.84289]
[1778449816053,43.18,80843.87,37.3,-0.03439,3e-05,3.84527]
[1778449816252,43.18,80843.87,37.3,-0.03439,3e-05,3.84527]
[1778449821642,43.19,80843.58,37.3,-0.03442,3e-05,3.84811]
[1778449826677,43.19,80853.41,37.3,-0.03409,3e-05,3.81842]
[1778449830241,43.19,80855.14,37.3,-0.03404,3e-05,3.81358]
[1778449835735,43.2,80856.16,37.3,-0.03399,3e-05,3.80822]
[1778449844221,43.21,80856.2,37.3,-0.03401,3e-05,3.80991]
[1778449851852,43.22,80857.6,37.3,-0.034,3e-05,3.80875]
[1778449853140,43.22,80857.6,37.3,-0.034,3e-05,3.80875]
[1778449853169,43.22,80857.6,37.3,-0.034,3e-05,3.80875]
[1778449853880,43.22,80857.6,37.3,-0.034,3e-05,3.80905]
[1778449853913,43.22,80857.6,37.3,-0.034,3e-05,3.80905]
[1778449858279,43.22,80859.43,37.3,-0.03395,3e-05,3.8045]
[1778449868973,43.24,80860.05,37.3,-0.03397,3e-05,3.80615]
[1778449872415,43.24,80860.55,37.3,-0.03396,3e-05,3.8055]
[1778449878035,43.25,80863.01,37.3,-0.03389,3e-05,3.79967]
[1778449884077,43.25,80867.55,37.3,-0.03376,3e-05,3.78744]
[1778449886629,43.25,80869.53,37.3,-0.0337,3e-05,3.78196]
[1778449892133,43.26,80876.52,37.3,-0.03345,3e-05,3.75838]
[1778449897168,43.27,80879.62,37.3,-0.03337,3e-05,3.75071]
[1778449900964,43.27,80880.92,37.3,-0.03333,3e-05,3.74787]
[1778449907239,43.28,80891.31,37.3,-0.03301,3e-05,3.71868]
[1778449912274,43.29,80892.99,37.3,-0.03298,3e-05,3.71567]
[1778449915331,43.29,80898.38,37.3,-0.03281,3e-05,3.69997]
[1778449921337,43.31,80904.79,37.3,-0.03263,3e-05,3.68362]
[1778449926374,43.34,80901.49,37.3,-0.03286,3e-05,3.70488]
[1778449929775,43.35,80901.52,37.3,-0.03287,3e-05,3.7057]
[1778449935437,43.36,80900.82,37.3,-0.03293,3e-05,3.71097]
[1778449940472,43.37,80896.03,37.3,-0.03311,3e-05,3.72786]
[1778449944297,43.37,80890.27,37.3,-0.03331,3e-05,3.74647]
[1778449947521,43.39,80872.95,37.3,-0.03396,3e-05,3.80519]
[1778449952556,43.39,80869.96,37.3,-0.03404,3e-05,3.81183]
[1778449957591,43.4,80871.28,37.3,-0.03401,3e-05,3.809]
[1778449958882,43.4,80871.28,37.3,-0.03401,3e-05,3.809]
[1778449960771,43.4,80871.02,37.3,-0.03403,3e-05,3.81033]
[1778449960829,43.4,80871.02,37.3,-0.03403,3e-05,3.81033]
[1778449960899,43.4,80860.14,37.3,-0.03441,3e-05,3.84472]
[1778449961621,43.4,80846.05,37.3,-0.0349,4e-05,3.88944]
[1778449966657,43.4,80844.2,37.3,-0.03497,4e-05,3.8959]
[1778449969678,43.4,80832.63,37.3,-0.03539,4e-05,3.93309]
[1778449974713,43.4,80823.64,37.3,-0.03571,4e-05,3.96189]
[1778449976240,43.4,80823.64,37.3,-0.03571,4e-05,3.96189]
[1778449976727,43.4,80801.7,37.3,-0.0365,4e-05,4.03267]
[1778449979106,43.4,80788.85,37.3,-0.03697,4e-05,4.07437]
[1778449984783,43.4,80797.06,37.3,-0.03665,4e-05,4.04616]
[1778449985790,43.4,80807.71,37.3,-0.03626,4e-05,4.01138]
[1778449987804,43.39,80784.14,37.3,-0.03712,4e-05,4.08809]
[1778449989810,43.39,80783.47,37.3,-0.03715,4e-05,4.09007]
[1778449995860,43.39,80784.85,37.3,-0.03708,4e-05,4.08397]
[1778450001902,43.38,80784.32,37.3,-0.03708,4e-05,4.08439]
[1778450006937,43.38,80784.62,37.3,-0.03706,4e-05,4.08228]
[1778450011972,43.38,80784.54,37.3,-0.03701,4e-05,4.0773]
[1778450017007,43.37,80777.17,37.3,-0.03728,4e-05,4.1004]
[1778450022042,43.37,80772.75,37.3,-0.03743,4e-05,4.11365]
[1778450027077,43.35,80768.37,37.3,-0.03751,4e-05,4.12137]
[1778450032112,43.3,80767.16,37.3,-0.03741,4e-05,4.11156]
[1778450037147,43.29,80767.6,37.3,-0.03735,4e-05,4.10641]
[1778450043359,43.27,80768.12,37.3,-0.03727,4e-05,4.099]
[1778450049231,43.24,80773.98,37.3,-0.03697,4e-05,4.07268]
[1778450054266,43.24,80774.39,37.3,-0.03694,4e-05,4.0704]
[1778450059301,43.24,80777.03,37.3,-0.03684,4e-05,4.06079]
[1778450061315,43.24,80788.8,37.3,-0.0364,4e-05,4.022]
[1778450066351,43.23,80789.33,37.3,-0.03637,4e-05,4.01976]
[1778450071386,43.23,80789.82,37.3,-0.03632,4e-05,4.01356]
[1778450077428,43.23,80786.03,37.3,-0.03645,4e-05,4.02527]
[1778450081456,43.23,80775.35,37.3,-0.03683,4e-05,4.05964]
[1778450084477,43.23,80762.8,37.3,-0.03729,4e-05,4.10041]
[1778450084854,43.23,80762.8,37.3,-0.03729,4e-05,4.10041]
[1778450091526,43.22,80754.25,37.3,-0.03759,4e-05,4.12684]
[1778450097568,43.21,80754.77,37.3,-0.03756,4e-05,4.12345]
[1778450102603,43.21,80754.86,37.3,-0.03754,4e-05,4.12184]
[1778450107638,43.21,80759.82,37.3,-0.03734,4e-05,4.10412]
[1778450112673,43.2,80769.31,37.3,-0.03697,4e-05,4.07177]
[1778450115154,43.2,80770.75,37.3,-0.03692,4e-05,4.06685]
[1778450116353,43.2,80773.53,37.3,-0.03681,4e-05,4.05738]
[1778450116563,43.2,80760.07,37.3,-0.03731,4e-05,4.10161]
[1778450117237,43.2,80772.85,37.3,-0.03683,4e-05,4.05924]
[1778450117710,43.2,80757.56,37.3,-0.0374,4e-05,4.1097]
[1778450118717,43.2,80743.61,37.3,-0.03792,4e-05,4.15571]
[1778450124237,43.19,80744.12,37.3,-0.03789,4e-05,4.15274]
[1778450127865,43.19,80742.95,37.3,-0.03792,4e-05,4.15548]
[1778450133770,43.18,80739.22,37.3,-0.03801,4e-05,4.16202]
[1778450138861,43.18,80735.53,37.3,-0.03813,4e-05,4.17257]
[1778450143896,43.17,80733.2,37.3,-0.0382,4e-05,4.17881]
[1778450148931,43.17,80737.47,37.3,-0.03802,4e-05,4.16297]
[1778450149938,43.17,80754.92,37.3,-0.03736,4e-05,4.10457]
[1778450153183,43.17,80759.91,37.3,-0.03717,4e-05,4.08771]
[1778450153205,43.17,80759.91,37.3,-0.03717,4e-05,4.08771]
[1778450161019,43.16,80764.37,37.3,-0.03699,4e-05,4.07175]
[1778450163219,43.16,80761.09,37.3,-0.03711,4e-05,4.08243]
[1778450169076,43.16,80748.01,37.3,-0.03758,4e-05,4.12434]
[1778450174417,43.15,80746.8,37.3,-0.03762,4e-05,4.12743]
[1778450177712,43.15,80752.99,37.3,-0.03737,4e-05,4.10603]
[1778450183177,43.15,80752.97,37.3,-0.03736,4e-05,4.10503]
[1778450188212,43.14,80750.67,37.3,-0.03744,4e-05,4.11169]
[1778450193247,43.14,80743.66,37.3,-0.03766,4e-05,4.12977]
[1778450198282,43.14,80742.82,37.3,-0.03768,4e-05,4.13146]
[1778450204324,43.13,80742.83,37.3,-0.03766,4e-05,4.13014]
[1778450210366,43.13,80740.28,37.3,-0.03774,4e-05,4.13735]
[1778450215401,43.12,80740.49,37.3,-0.03772,4e-05,4.1356]
[1778450221444,43.12,80740.15,37.3,-0.03772,4e-05,4.13555]
[1778450226485,43.12,80732.24,37.3,-0.03801,4e-05,4.16093]
[1778450232527,43.11,80730.91,37.3,-0.03804,4e-05,4.16389]
[1778450239576,43.1,80727.69,37.3,-0.03815,4e-05,4.17282]
[1778450245618,43.1,80727.47,37.3,-0.03814,4e-05,4.17182]
[1778450252667,43.09,80735.32,37.3,-0.03778,4e-05,4.13951]
[1778450258709,43.09,80739.2,37.3,-0.03762,4e-05,4.12531]
[1778450264494,43.09,80737.79,37.3,-0.03766,4e-05,4.12925]
[1778450275990,43.08,80737.84,37.3,-0.03765,4e-05,4.12833]
[1778450281870,43.07,80742.3,37.3,-0.03745,4e-05,4.1107]
[1778450286905,43.07,80735.84,37.3,-0.03769,4e-05,4.13141]
[1778450291940,43.07,80736.48,37.3,-0.03766,4e-05,4.12843]
[1778450296975,43.07,80735.79,37.3,-0.03767,4e-05,4.12994]
[1778450308052,43.06,80735.61,37.3,-0.03766,4e-05,4.12879]
[1778450313088,43.06,80736.56,37.3,-0.03758,4e-05,4.12072]
[1778450319129,43.06,80735.75,37.3,-0.0376,4e-05,4.12259]
[1778450324164,43.05,80728.67,37.3,-0.03786,4e-05,4.14544]
[1778450329199,43.05,80726.61,37.3,-0.03793,4e-05,4.15135]
[1778450335241,43.04,80725.87,37.3,-0.03794,4e-05,4.15252]
[1778450340276,43.04,80724.68,37.3,-0.03798,4e-05,4.15536]
[1778450348333,43.03,80725.45,37.3,-0.03792,4e-05,4.15086]
[1778450353370,43.03,80722.03,37.3,-0.03804,4e-05,4.1611]
[1778450358404,43.03,80713.34,37.3,-0.03836,4e-05,4.1889]
[1778450363439,43.02,80714.71,37.3,-0.03829,4e-05,4.18262]
[1778450368474,43.02,80719.31,37.3,-0.03809,4e-05,4.16573]
[1778450373509,43.01,80725.13,37.3,-0.03782,4e-05,4.14076]
[1778450378544,43.01,80724.7,37.3,-0.03783,4e-05,4.14102]
[1778450383579,43.0,80723.61,37.3,-0.03785,4e-05,4.14344]
[1778450388614,43.0,80715.1,37.3,-0.03816,4e-05,4.17069]
[1778450394656,42.99,80712.27,37.3,-0.03825,4e-05,4.17839]
[1778450399691,42.99,80710.6,37.3,-0.0383,4e-05,4.18247]
[1778450401123,42.99,80707.98,37.3,-0.0384,4e-05,4.19101]
[1778450401643,42.99,80707.98,37.3,-0.0384,4e-05,4.19101]
[1778450401708,42.99,80707.98,37.3,-0.0384,4e-05,4.19101]
[1778450401719,42.99,80687.32,37.3,-0.0392,4e-05,4.2609]
[1778450402427,42.99,80687.32,37.3,-0.0392,4e-05,4.2609]
[1778450402511,42.99,80687.32,37.3,-0.0392,4e-05,4.2609]
[1778450402723,42.98,80676.11,37.3,-0.03963,4e-05,4.29889]
[1778450403914,42.98,80671.49,37.3,-0.03981,4e-05,4.31428]
[1778450405387,42.98,80663.9,37.3,-0.04011,4e-05,4.33997]
[1778450410478,42.97,80670.32,37.3,-0.03982,4e-05,4.31492]
[1778450412041,42.97,80684.14,37.3,-0.03926,4e-05,4.26642]
[1778450417330,42.96,80692.7,37.3,-0.0389,4e-05,4.23508]
[1778450417830,42.96,80704.07,37.3,-0.03846,4e-05,4.19608]
[1778450419430,42.96,80711.07,37.3,-0.03818,4e-05,4.1721]
[1778450419855,42.96,80741.96,37.3,-0.03701,4e-05,4.06853]
[1778450420853,42.96,80762.51,37.3,-0.03624,4e-05,4.00056]
[1778450421296,42.96,80762.51,37.3,-0.03624,4e-05,4.00056]
[1778450423590,42.96,80761.34,37.3,-0.03628,4e-05,4.00429]
[1778450423876,42.96,80780.58,37.3,-0.03558,4e-05,3.94157]
[1778450424883,42.96,80802.99,37.3,-0.03478,4e-05,3.86939]
[1778450426471,42.96,80802.99,37.3,-0.03478,4e-05,3.86949]
[1778450427511,42.96,80792.3,37.3,-0.03516,4e-05,3.90424]
[1778450429008,42.96,80793.62,37.3,-0.03512,4e-05,3.90016]
[1778450432695,42.96,80794.82,37.3,-0.03508,4e-05,3.89663]
[1778450433994,42.96,80796.64,37.3,-0.03498,4e-05,3.88708]
[1778450437974,42.96,80785.23,37.3,-0.0354,4e-05,3.92462]
[1778450441574,42.96,80784.94,37.3,-0.03542,4e-05,3.92588]
[1778450442362,42.96,80785.1,37.3,-0.03541,4e-05,3.92547]
[1778450442379,42.96,80785.1,37.3,-0.03541,4e-05,3.92547]
[1778450442480,42.96,80806.63,37.3,-0.03464,4e-05,3.85642]
[1778450445581,42.97,80810.86,37.3,-0.0345,4e-05,3.84341]
[1778450447311,42.97,80826.89,37.3,-0.03394,3e-05,3.79337]
[1778450448388,42.97,80826.89,37.3,-0.03394,3e-05,3.79337]
[1778450449612,42.97,80829.25,37.3,-0.03387,3e-05,3.78625]
[1778450450406,42.97,80828.56,37.3,-0.03389,3e-05,3.78877]
[1778450450500,42.97,80843.87,37.3,-0.03337,3e-05,3.74107]
[1778450451072,42.97,80860.82,37.3,-0.03279,3e-05,3.68839]
[1778450453306,42.98,80866.41,37.3,-0.03261,3e-05,3.67206]
[1778450454566,42.98,80868.76,37.3,-0.03254,3e-05,3.66536]
[1778450454750,42.98,80868.76,37.3,-0.03254,3e-05,3.66536]
[1778450454851,42.98,80868.96,37.3,-0.03254,3e-05,3.66529]
[1778450456151,42.98,80875.27,37.3,-0.03232,3e-05,3.64568]
[1778450456189,42.98,80880.08,37.3,-0.03216,3e-05,3.63077]
[1778450456985,42.98,80880.08,37.3,-0.03216,3e-05,3.63077]
[1778450457116,42.98,80883.17,37.3,-0.03206,3e-05,3.62133]
[1778450461452,42.98,80885.8,37.3,-0.03197,3e-05,3.61349]
[1778450461553,42.98,80880.38,37.3,-0.03215,3e-05,3.62989]
[1778450463203,42.98,80877.98,37.3,-0.03223,3e-05,3.63724]
[1778450463789,42.98,80877.98,37.3,-0.03223,3e-05,3.63724]
[1778450463860,42.98,80876.36,37.3,-0.0323,3e-05,3.64339]
[1778450465180,42.98,80896.71,37.3,-0.03162,3e-05,3.58108]
[1778450467824,42.98,80903.67,37.3,-0.03139,3e-05,3.55998]
[1778450467866,42.98,80903.67,37.3,-0.03139,3e-05,3.55998]
[1778450468019,42.98,80905.86,37.3,-0.03132,3e-05,3.55333]
[1778450468201,42.98,80929.31,37.3,-0.03057,3e-05,3.48321]
[1778450469111,42.98,80929.31,37.3,-0.03057,3e-05,3.48321]
[1778450469913,42.98,80929.31,37.3,-0.03057,3e-05,3.48321]
[1778450472053,42.98,80930.63,37.3,-0.03053,3e-05,3.47962]
[1778450472229,42.98,80934.63,37.3,-0.0304,3e-05,3.46787]
[1778450474883,42.97,80980.88,37.3,-0.02892,3e-05,3.32875]
[1778450475746,42.97,80980.88,37.3,-0.02892,3e-05,3.32875]
[1778450475788,42.97,80996.12,37.3,-0.02845,3e-05,3.28502]
[1778450476377,42.97,80996.12,37.3,-0.02845,3e-05,3.28502]
[1778450477081,42.97,81004.54,37.3,-0.0282,3e-05,3.26103]
[1778450477115,42.97,81004.54,37.3,-0.0282,3e-05,3.26103]
[1778450477818,42.97,81004.54,37.3,-0.0282,3e-05,3.26103]
[1778450477884,42.97,80975.61,37.3,-0.02907,3e-05,3.34361]
[1778450478457,42.97,80975.61,37.3,-0.02907,3e-05,3.34361]
[1778450478672,42.97,80975.61,37.3,-0.02907,3e-05,3.34361]
[1778450478871,42.96,80954.5,37.3,-0.02971,3e-05,3.40291]
[1778450479211,42.96,80954.5,37.3,-0.02971,3e-05,3.40291]
[1778450479452,42.96,80954.5,37.3,-0.02971,3e-05,3.40291]
[1778450479824,42.96,80954.5,37.3,-0.02971,3e-05,3.40291]
[1778450479924,42.96,80912.57,37.3,-0.03104,3e-05,3.52711]
[1778450480014,42.96,80912.57,37.3,-0.03104,3e-05,3.52711]
[1778450480823,42.96,80912.57,37.3,-0.03104,3e-05,3.52711]
[1778450481025,42.96,80909.36,37.3,-0.03114,3e-05,3.53646]
[1778450481538,42.96,80909.36,37.3,-0.03114,3e-05,3.53646]
[1778450481571,42.96,80909.36,37.3,-0.03114,3e-05,3.53646]
[1778450482540,42.94,80909.94,37.3,-0.03106,3e-05,3.52946]
[1778450482694,42.94,80925.89,37.3,-0.03055,3e-05,3.48183]
[1778450483466,42.94,80943.07,37.3,-0.03,3e-05,3.43065]
[1778450484891,42.94,80954.81,37.3,-0.02963,3e-05,3.39595]
[1778450485478,42.94,80954.81,37.3,-0.02963,3e-05,3.39595]
[1778450491375,42.92,80948.56,37.3,-0.02973,3e-05,3.40451]
[1778450495688,42.89,80954.29,37.3,-0.02949,3e-05,3.38166]
[1778450496550,42.88,80977.01,37.3,-0.02877,3e-05,3.31325]
[1778450497767,42.88,80977.01,37.3,-0.02877,3e-05,3.31325]
[1778450499647,42.88,80981.3,37.3,-0.02863,3e-05,3.30071]
[1778450499806,42.88,80995.11,37.3,-0.02822,3e-05,3.26126]
[1778450500906,42.88,80995.11,37.3,-0.02822,3e-05,3.26126]
[1778450500441,42.88,81009.25,37.3,-0.0278,3e-05,3.22129]
[1778450501014,42.88,81009.25,37.3,-0.0278,3e-05,3.22129]
[1778450501867,42.88,81047.48,37.3,-0.02669,3e-05,3.11538]
[1778450503656,42.89,81064.14,37.3,-0.02624,3e-05,3.07264]
[1778450508652,42.94,81070.65,37.3,-0.02618,3e-05,3.0664]
[1778450511446,42.97,81073.5,37.3,-0.02618,3e-05,3.06683]
[1778450511499,42.97,81073.5,37.3,-0.02618,3e-05,3.06683]
[1778450516930,43.0,81083.54,37.3,-0.02599,3e-05,3.04834]
[1778450516961,43.02,81097.93,37.3,-0.02566,3e-05,3.01632]
[1778450519576,43.05,81109.18,37.3,-0.02543,3e-05,2.99413]
[1778450524373,43.11,81113.23,37.3,-0.02547,3e-05,2.99828]
[1778450524581,43.11,81113.23,37.3,-0.02547,3e-05,2.99828]
[1778450525524,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525601,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525614,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525884,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525889,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525895,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525904,43.12,81115.97,37.3,-0.02543,3e-05,2.99474]
[1778450525905,43.14,81136.41,37.3,-0.02492,3e-05,2.94472]
[1778450526032,43.14,81136.41,37.3,-0.02492,3e-05,2.94472]
[1778450526235,43.14,81136.41,37.3,-0.02492,3e-05,2.94472]
[1778450526641,43.14,81164.38,37.3,-0.02417,3e-05,2.87174]
[1778450527653,43.14,81180.38,37.3,-0.02377,3e-05,2.83149]
[1778450529480,43.14,81182.26,37.3,-0.02372,3e-05,2.82672]
[1778450529669,43.14,81140.09,37.3,-0.02483,3e-05,2.9358]
[1778450530102,43.14,81140.09,37.3,-0.02483,3e-05,2.9358]
[1778450530679,43.17,81117.67,37.3,-0.0255,3e-05,3.00186]
[1778450532142,43.17,81115.78,37.3,-0.02556,3e-05,3.00723]
[1778450532806,43.17,81115.78,37.3,-0.02556,3e-05,3.00723]
[1778450533445,43.17,81107.44,37.3,-0.02579,3e-05,3.02977]
[1778450536667,43.18,81109.9,37.3,-0.02573,3e-05,3.02408]
[1778450536722,43.18,81094.74,37.3,-0.02615,3e-05,3.06498]
[1778450537561,43.18,81094.74,37.3,-0.02615,3e-05,3.06498]
[1778450537731,43.19,81076.06,37.3,-0.0267,3e-05,3.118]
[1778450538938,43.19,81076.06,37.3,-0.0267,3e-05,3.118]
[1778450541952,43.19,81071.83,37.3,-0.02683,3e-05,3.12995]
[1778450542767,43.19,81076.6,37.3,-0.02669,3e-05,3.11708]
[1778450544785,43.19,81058.0,37.3,-0.02723,3e-05,3.16842]
[1778450545062,43.19,81058.0,37.3,-0.02723,3e-05,3.16842]
[1778450545393,43.19,81058.0,37.3,-0.02723,3e-05,3.16842]
[1778450546799,43.19,81072.72,37.3,-0.02681,3e-05,3.12822]
[1778450547645,43.19,81072.72,37.3,-0.02681,3e-05,3.12822]
[1778450548130,43.19,81070.32,37.3,-0.02688,3e-05,3.13492]
[1778450548493,43.19,81070.32,37.3,-0.02688,3e-05,3.13492]
[1778450548813,43.19,81054.23,37.3,-0.02734,3e-05,3.17927]
[1778450550828,43.19,81024.89,37.3,-0.02821,3e-05,3.26159]
[1778450551376,43.19,81024.89,37.3,-0.02821,3e-05,3.26159]
[1778450552347,43.19,81027.17,37.3,-0.02811,3e-05,3.25141]
[1778450552400,43.19,81027.17,37.3,-0.02811,3e-05,3.25141]
[1778450553850,43.19,81001.61,37.3,-0.02886,3e-05,3.32256]
[1778450555014,43.19,81001.61,37.3,-0.02886,3e-05,3.32256]
[1778450556870,43.18,81014.96,37.3,-0.02844,3e-05,3.2826]
[1778450558898,43.18,81009.16,37.3,-0.02861,3e-05,3.29892]
[1778450561054,43.17,81014.14,37.3,-0.02843,3e-05,3.28178]
[1778450561840,43.17,81014.14,37.3,-0.02843,3e-05,3.28178]
[1778450562919,43.17,80985.48,37.3,-0.02929,3e-05,3.36335]
[1778450563755,43.17,80985.48,37.3,-0.02929,3e-05,3.36335]
[1778450563926,43.17,80979.46,37.3,-0.02948,3e-05,3.38046]
[1778450564109,43.17,80979.46,37.3,-0.02948,3e-05,3.38046]
[1778450565106,43.17,80979.26,37.3,-0.02949,3e-05,3.3815]
[1778450565215,43.17,80979.26,37.3,-0.02949,3e-05,3.3815]
[1778450566008,43.17,80979.26,37.3,-0.02949,3e-05,3.3815]
[1778450565940,43.17,80984.97,37.3,-0.02931,3e-05,3.36472]
[1778450566258,43.17,80984.97,37.3,-0.02931,3e-05,3.36472]
[1778450571193,43.16,80978.29,37.3,-0.0295,3e-05,3.38273]
[1778450572308,43.16,80976.68,37.3,-0.02955,3e-05,3.38708]
[1778450574767,43.16,80973.02,37.3,-0.02965,3e-05,3.39707]
[1778450574954,43.16,80973.02,37.3,-0.02965,3e-05,3.39707]
[1778450575007,43.16,80960.24,37.3,-0.03005,3e-05,3.43398]
[1778450578026,43.16,80947.5,37.3,-0.03046,3e-05,3.47242]
[1778450581047,43.17,80921.56,37.3,-0.0313,3e-05,3.5504]
[1778450581131,43.17,80921.56,37.3,-0.0313,3e-05,3.5504]
[1778450582054,43.17,80903.71,37.3,-0.03189,3e-05,3.60483]
[1778450584184,43.17,80904.59,37.3,-0.03187,3e-05,3.60329]
[1778450587476,43.17,80906.37,37.3,-0.03182,3e-05,3.59812]
[1778450588319,43.17,80889.82,37.3,-0.03237,3e-05,3.64849]
[1778450590670,43.19,80874.62,37.3,-0.03293,3e-05,3.70009]
[1778450592297,43.19,80842.9,37.3,-0.03402,3e-05,3.7992]
[1778450596750,43.19,80825.36,37.3,-0.03465,4e-05,3.85561]
[1778450598189,43.19,80844.93,37.3,-0.03396,3e-05,3.79396]
[1778450599796,43.2,80871.52,37.3,-0.03306,3e-05,3.71179]
[1778450600655,43.21,80887.66,37.3,-0.03257,3e-05,3.66689]
[1778450601193,43.21,80917.92,37.3,-0.03157,3e-05,3.57505]
[1778450606582,43.24,80924.96,37.3,-0.03143,3e-05,3.56257]
[1778450612270,43.26,80939.71,37.3,-0.03096,3e-05,3.51872]
[1778450615418,43.27,80963.5,37.3,-0.03023,3e-05,3.45073]
[1778450621334,43.28,80966.29,37.3,-0.0302,3e-05,3.44754]
[1778450622708,43.28,80966.29,37.3,-0.0302,3e-05,3.44754]
[1778450622794,43.29,80968.46,37.3,-0.03015,3e-05,3.4429]
[1778450623559,43.29,80968.46,37.3,-0.03015,3e-05,3.4429]
[1778450623625,43.29,80987.97,37.3,-0.02954,3e-05,3.38642]
[1778450624355,43.29,80999.04,37.3,-0.0292,3e-05,3.35457]
[1778450626043,43.29,80999.04,37.3,-0.0292,3e-05,3.35457]
[1778450626101,43.29,80999.21,37.3,-0.02921,3e-05,3.35458]
[1778450631406,43.31,81001.06,37.3,-0.0292,3e-05,3.35417]
[1778450636441,43.33,81005.15,37.3,-0.02913,3e-05,3.34751]
[1778450637755,43.34,80988.74,37.3,-0.02965,3e-05,3.39673]
[1778450638455,43.34,80976.93,37.3,-0.03002,3e-05,3.43099]
[1778450644489,43.35,80978.95,37.3,-0.03,3e-05,3.42953]
[1778450649539,43.37,80980.41,37.3,-0.03001,3e-05,3.43032]
[1778450651552,43.38,80961.84,37.3,-0.03061,3e-05,3.48638]
[1778450652719,43.38,80942.84,37.3,-0.03123,3e-05,3.54426]
[1778450658603,43.4,80942.35,37.3,-0.03129,3e-05,3.54977]
[1778450663638,43.41,80936.48,37.3,-0.03152,3e-05,3.5705]
[1778450668673,43.42,80941.54,37.3,-0.03139,3e-05,3.55856]
[1778450673714,43.43,80936.74,37.3,-0.03155,3e-05,3.5722]
[1778450678748,43.44,80943.71,37.3,-0.03135,3e-05,3.55454]
[1778450683783,43.46,80934.58,37.3,-0.03168,3e-05,3.58502]
[1778450687811,43.46,80917.48,37.3,-0.03227,3e-05,3.63894]
[1778450692846,43.47,80915.19,37.3,-0.03237,3e-05,3.64842]
[1778450697881,43.48,80923.66,37.3,-0.03212,3e-05,3.62529]
[1778450698891,43.48,80936.16,37.3,-0.03172,3e-05,3.58823]
[1778450699898,43.49,80948.04,37.3,-0.03134,3e-05,3.55335]
[1778450701913,43.49,80936.52,37.3,-0.03173,3e-05,3.58907]
[1778450704933,43.5,80950.51,37.3,-0.03129,3e-05,3.54919]
[1778450709969,43.51,80963.32,37.3,-0.03092,3e-05,3.51457]
[1778450711984,43.51,80979.27,37.3,-0.03043,3e-05,3.4692]
[1778450716017,43.53,80999.23,37.3,-0.02984,3e-05,3.41429]
[1778450721049,43.54,80994.04,37.3,-0.03005,3e-05,3.43371]
[1778450726084,43.56,80989.56,37.3,-0.03023,3e-05,3.4508]
[1778450727007,43.56,80989.56,37.3,-0.03023,3e-05,3.4508]
[1778450727091,43.56,80993.71,37.3,-0.03011,3e-05,3.43955]
[1778450727555,43.56,80993.71,37.3,-0.03011,3e-05,3.43955]
[1778450727650,43.56,80993.71,37.3,-0.03011,3e-05,3.43955]
[1778450727659,43.56,80993.71,37.3,-0.03011,3e-05,3.43955]
[1778450728101,43.56,81022.55,37.3,-0.02922,3e-05,3.35659]
[1778450729107,43.56,81037.97,37.3,-0.02876,3e-05,3.31311]
[1778450733137,43.56,81021.21,37.3,-0.02925,3e-05,3.35795]
[1778450737953,43.57,81026.73,37.3,-0.02909,3e-05,3.34311]
[1778450743207,43.57,81038.78,37.3,-0.02874,3e-05,3.31053]
[1778450746228,43.58,81050.77,37.3,-0.0284,3e-05,3.27778]
[1778450746253,43.58,81050.77,37.3,-0.0284,3e-05,3.27778]
[1778450752274,43.58,81035.96,37.3,-0.02886,3e-05,3.32115]
[1778450754288,43.58,81023.84,37.3,-0.02923,3e-05,3.35606]
[1778450759323,43.59,81005.39,37.3,-0.0298,3e-05,3.40988]
[1778450764358,43.59,80991.94,37.3,-0.03022,3e-05,3.4494]
[1778450767379,43.59,80976.6,37.3,-0.03071,3e-05,3.49436]
[1778450772414,43.59,80970.93,37.3,-0.03089,3e-05,3.51091]
[1778450777449,43.59,80966.35,37.3,-0.03103,3e-05,3.52423]
[1778450779465,43.59,80954.49,37.3,-0.03141,3e-05,3.55923]
[1778450784500,43.59,80960.55,37.3,-0.03121,3e-05,3.54077]
[1778450789535,43.59,80956.93,37.3,-0.03132,3e-05,3.55109]
[1778450794570,43.58,80935.79,37.3,-0.03197,3e-05,3.60979]
[1778450799605,43.58,80938.32,37.3,-0.03188,3e-05,3.60134]
[1778450802066,43.58,80938.1,37.3,-0.03188,3e-05,3.60183]
[1778450802073,43.58,80938.1,37.3,-0.03188,3e-05,3.60183]
[1778450802128,43.58,80938.51,37.3,-0.03186,3e-05,3.60026]
[1778450802627,43.58,80973.0,37.3,-0.03076,3e-05,3.4979]
[1778450807287,43.62,81011.21,37.3,-0.02967,3e-05,3.39689]
[1778450810249,43.63,81023.86,37.3,-0.02931,3e-05,3.36355]
[1778450810856,43.63,81049.94,37.3,-0.02854,3e-05,3.29074]
[1778450811417,43.63,81049.94,37.3,-0.02854,3e-05,3.29074]
[1778450811697,43.63,81049.48,37.3,-0.02856,3e-05,3.29203]
[1778450815754,43.63,81044.03,37.3,-0.02873,3e-05,3.30869]
[1778450816164,43.63,81044.03,37.3,-0.02873,3e-05,3.30869]
[1778450816225,43.64,81067.7,37.3,-0.02804,3e-05,3.24281]
[1778450816733,43.64,81091.21,37.3,-0.02736,3e-05,3.17802]
[1778450818471,43.64,81090.86,37.3,-0.02737,3e-05,3.179]
[1778450819262,43.64,81102.83,37.3,-0.02702,3e-05,3.14644]
[1778450819965,43.64,81115.49,37.3,-0.02667,3e-05,3.11232]
[1778450820761,43.64,81103.74,37.3,-0.027,3e-05,3.14409]
[1778450825857,43.64,81111.96,37.3,-0.02677,3e-05,3.12239]
[1778450827303,43.64,81140.81,37.3,-0.02598,3e-05,3.04565]
[1778450829920,43.64,81177.16,37.3,-0.025,3e-05,2.95102]
[1778450830845,43.64,81206.36,37.3,-0.02424,3e-05,2.87647]
[1778450832392,43.65,81212.27,37.3,-0.0241,3e-05,2.86249]
[1778450832717,43.65,81212.27,37.3,-0.0241,3e-05,2.86249]
[1778450835488,43.68,81222.23,37.3,-0.02391,3e-05,2.8443]
[1778450837911,43.7,81228.19,37.3,-0.02383,3e-05,2.83642]
[1778450837948,43.7,81216.87,37.3,-0.02412,3e-05,2.86493]
[1778450838900,43.71,81200.79,37.3,-0.02455,3e-05,2.90701]
[1778450840914,43.73,81184.04,37.3,-0.02504,3e-05,2.95529]
[1778450843935,43.73,81200.1,37.3,-0.02463,3e-05,2.91522]
[1778450845384,43.75,81191.8,37.3,-0.0249,3e-05,2.94133]
[1778450848171,43.77,81193.79,37.3,-0.0249,3e-05,2.94113]
[1778450852116,43.78,81188.67,37.3,-0.02505,3e-05,2.95589]
[1778450853846,43.78,81199.31,37.3,-0.02475,3e-05,2.92588]
[1778450854281,43.78,81199.31,37.3,-0.02475,3e-05,2.92588]
[1778450855234,43.78,81197.51,37.3,-0.0248,3e-05,2.93094]
[1778450857090,43.79,81183.6,37.3,-0.02518,3e-05,2.96765]
[1778450858452,43.79,81182.31,37.3,-0.02522,3e-05,2.97172]
[1778450862702,43.79,81180.56,37.3,-0.02528,3e-05,2.9777]
[1778450866904,43.8,81163.13,37.3,-0.02576,3e-05,3.02453]
[1778450869868,43.8,81149.03,37.3,-0.02615,3e-05,3.06248]
[1778450871983,43.8,81148.07,37.3,-0.02618,3e-05,3.06545]
[1778450877169,43.81,81136.77,37.3,-0.02651,3e-05,3.09661]
[1778450880190,43.81,81125.4,37.3,-0.02683,3e-05,3.12758]
[1778450885225,43.81,81109.25,37.3,-0.02729,3e-05,3.17181]
[1778450889313,43.81,81102.87,37.3,-0.02747,3e-05,3.18928]
[1778450889799,43.81,81094.5,37.3,-0.02772,3e-05,3.21221]
[1778450889975,43.81,81094.5,37.3,-0.02772,3e-05,3.21221]
[1778450890261,43.81,81149.48,37.3,-0.02617,3e-05,3.06381]
[1778450891268,43.81,81166.56,37.3,-0.0257,3e-05,3.01882]
[1778450891640,43.81,81166.56,37.3,-0.0257,3e-05,3.01882]
[1778450892407,43.81,81166.56,37.3,-0.0257,3e-05,3.01882]
[1778450892535,43.81,81164.65,37.3,-0.02576,3e-05,3.02395]
[1778450897889,43.82,81165.3,37.3,-0.02575,3e-05,3.02366]
[1778450902345,43.82,81180.55,37.3,-0.02536,3e-05,2.98534]
[1778450907380,43.83,81190.2,37.3,-0.02512,3e-05,2.9621]
[1778450912415,43.84,81183.84,37.3,-0.02528,3e-05,2.97689]
[1778450917450,43.85,81197.76,37.3,-0.02493,3e-05,2.9428]
[1778450922485,43.85,81185.16,37.3,-0.02528,3e-05,2.97729]
[1778450927520,43.86,81187.15,37.3,-0.02525,3e-05,2.97385]
[1778450932556,43.87,81208.9,37.3,-0.02469,3e-05,2.91976]
[1778450937591,43.88,81223.14,37.3,-0.02434,3e-05,2.88585]
[1778450940616,43.9,81239.86,37.3,-0.02398,3e-05,2.84992]
[1778450943716,43.91,81235.38,37.3,-0.0241,3e-05,2.86227]
[1778450948672,43.92,81223.38,37.3,-0.02444,3e-05,2.89578]
[1778450952211,43.92,81217.26,37.3,-0.02461,3e-05,2.91228]
[1778450957510,43.93,81214.67,37.3,-0.02471,3e-05,2.92153]
[1778450957801,43.93,81214.67,37.3,-0.02471,3e-05,2.92153]
[1778450958745,43.94,81193.08,37.3,-0.02528,3e-05,2.97789]
[1778450960992,43.94,81210.62,37.3,-0.02483,3e-05,2.93385]
[1778450966801,43.95,81213.19,37.3,-0.02479,3e-05,2.92937]
[1778450968815,43.95,81224.42,37.3,-0.0245,3e-05,2.90158]
[1778450973850,44.01,81217.96,37.3,-0.0248,3e-05,2.92985]
[1778450974544,44.01,81217.96,37.3,-0.0248,3e-05,2.92985]
[1778450979892,44.02,81218.03,37.3,-0.02482,3e-05,2.93217]
[1778450981701,44.02,81216.54,37.3,-0.02486,3e-05,2.93639]
[1778450989963,44.04,81202.7,37.3,-0.02526,3e-05,2.9753]
[1778450992984,44.04,81188.21,37.3,-0.02566,3e-05,3.01386]
[1778450998019,44.05,81182.5,37.3,-0.02583,3e-05,3.03033]
[1778450999749,44.05,81182.42,37.3,-0.02583,3e-05,3.03078]
[1778451005070,44.05,81185.47,37.3,-0.02577,3e-05,3.02432]
[1778451010106,44.06,81199.23,37.3,-0.02541,3e-05,2.98981]
[1778451010663,44.06,81199.23,37.3,-0.02541,3e-05,2.98981]
[1778451013127,44.06,81220.87,37.3,-0.02485,3e-05,2.93522]
[1778451014778,44.06,81220.17,37.3,-0.02487,3e-05,2.93742]
[1778451014869,44.06,81220.17,37.3,-0.02487,3e-05,2.93742]
[1778451015597,44.07,81231.14,37.3,-0.02459,3e-05,2.90988]
[1778451015854,44.07,81231.14,37.3,-0.02459,3e-05,2.90988]
[1778451019870,44.07,81235.53,37.3,-0.0245,3e-05,2.90062]
[1778451025216,44.08,81236.09,37.3,-0.02451,3e-05,2.90194]
[1778451028327,44.09,81247.13,37.3,-0.02423,3e-05,2.87503]
[1778451028392,44.09,81247.13,37.3,-0.02423,3e-05,2.87503]
[1778451028420,44.09,81247.13,37.3,-0.02423,3e-05,2.87503]
[1778451028718,44.09,81247.13,37.3,-0.02423,3e-05,2.87503]
[1778451028495,44.09,81263.21,37.3,-0.02383,3e-05,2.83534]
[1778451028966,44.09,81263.21,37.3,-0.02383,3e-05,2.83534]
[1778451029154,44.09,81263.21,37.3,-0.02383,3e-05,2.83534]
[1778451029479,44.09,81263.21,37.3,-0.02383,3e-05,2.83534]
[1778451029644,44.09,81263.21,37.3,-0.02383,3e-05,2.83534]
[1778451029555,44.09,81299.86,37.3,-0.02292,2e-05,2.74529]
[1778451029876,44.09,81299.86,37.3,-0.02292,2e-05,2.74529]
[1778451030065,44.09,81299.86,37.3,-0.02292,2e-05,2.74529]
[1778451030214,44.09,81299.86,37.3,-0.02292,2e-05,2.74529]
[1778451030230,44.09,81299.86,37.3,-0.02292,2e-05,2.74529]
[1778451030273,44.09,81330.36,37.3,-0.02219,2e-05,2.67258]
[1778451030690,44.09,81330.36,37.3,-0.02219,2e-05,2.67258]
[1778451033334,44.13,81337.46,37.3,-0.02209,2e-05,2.66188]
[1778451034346,44.13,81339.66,37.3,-0.02205,2e-05,2.65752]
[1778451034437,44.13,81339.66,37.3,-0.02205,2e-05,2.65752]
[1778451034593,44.13,81339.66,37.3,-0.02205,2e-05,2.65752]
[1778451035315,44.14,81363.75,37.3,-0.0215,2e-05,2.60184]
[1778451036614,44.15,81370.56,37.3,-0.02136,2e-05,2.58781]
[1778451038247,44.15,81373.01,37.3,-0.02131,2e-05,2.5831]
[1778451038612,44.15,81367.13,37.3,-0.02145,2e-05,2.5977]
[1778451040732,44.16,81372.96,37.3,-0.02134,2e-05,2.58611]
[1778451041624,44.17,81365.17,37.3,-0.02153,2e-05,2.60517]
[1778451044712,44.18,81353.1,37.3,-0.02184,2e-05,2.63612]
[1778451048651,44.19,81361.28,37.3,-0.02167,2e-05,2.61962]
[1778451049003,44.19,81361.28,37.3,-0.02167,2e-05,2.61962]
[1778451050864,44.2,81351.6,37.3,-0.02192,2e-05,2.64498]
[1778451054402,44.21,81348.79,37.3,-0.02201,2e-05,2.65417]
[1778451059488,44.23,81332.65,37.3,-0.02244,2e-05,2.69737]
[1778451064528,44.25,81318.49,37.3,-0.02282,2e-05,2.73513]
[1778451068551,44.26,81330.01,37.3,-0.02257,2e-05,2.71031]
[1778451073586,44.3,81331.65,37.3,-0.02263,2e-05,2.71658]
[1778451075152,44.33,81324.83,37.3,-0.02287,2e-05,2.74023]
[1778451080638,44.4,81316.73,37.3,-0.02324,2e-05,2.77689]
[1778451085671,44.41,81316.14,37.3,-0.02328,2e-05,2.78143]
[1778451089449,44.42,81328.24,37.3,-0.02301,2e-05,2.75395]
[1778451089853,44.42,81328.24,37.3,-0.02301,2e-05,2.75395]
[1778451090491,44.43,81343.88,37.3,-0.02264,2e-05,2.71777]
[1778451091396,44.43,81357.76,37.3,-0.02229,2e-05,2.68223]
[1778451094520,44.52,81342.28,37.3,-0.02287,2e-05,2.74057]
[1778451100094,44.6,81347.46,37.3,-0.02296,2e-05,2.74894]
[1778451105588,44.69,81355.38,37.3,-0.02297,2e-05,2.75059]
[1778451106669,44.72,81355.5,37.3,-0.02304,2e-05,2.75784]
[1778451107295,44.72,81387.88,37.3,-0.02227,2e-05,2.68095]
[1778451112864,44.74,81387.28,37.3,-0.02233,2e-05,2.68681]
[1778451117899,44.75,81384.97,37.3,-0.02242,2e-05,2.69591]
[1778451120920,44.76,81366.16,37.3,-0.02289,2e-05,2.74266]
[1778451126674,44.78,81354.22,37.3,-0.02321,2e-05,2.77438]
[1778451131751,44.79,81354.36,37.3,-0.02324,2e-05,2.7775]
[1778451133117,44.79,81361.15,37.3,-0.02307,2e-05,2.76118]
[1778451134480,44.82,81388.5,37.3,-0.0225,2e-05,2.70437]
[1778451135374,44.82,81388.5,37.3,-0.0225,2e-05,2.70437]
[1778451135601,44.82,81403.24,37.3,-0.02216,2e-05,2.66976]
[1778451136492,44.83,81415.93,37.3,-0.02188,2e-05,2.64178]
[1778451141455,44.85,81404.49,37.3,-0.02218,2e-05,2.67227]
[1778451147114,44.86,81411.1,37.3,-0.02206,2e-05,2.66069]
[1778451152150,44.88,81400.42,37.3,-0.02233,2e-05,2.68623]
[1778451155174,44.89,81385.48,37.3,-0.0227,2e-05,2.72358]
[1778451158015,44.89,81380.4,37.3,-0.02283,2e-05,2.73696]
[1778451163517,44.91,81375.42,37.3,-0.02298,2e-05,2.75199]
[1778451168713,44.92,81371.35,37.3,-0.02311,2e-05,2.76481]
[1778451171286,44.93,81358.65,37.3,-0.02344,2e-05,2.79775]
[1778451171727,44.93,81358.65,37.3,-0.02344,2e-05,2.79775]
[1778451176321,44.94,81344.52,37.3,-0.02382,2e-05,2.83471]
[1778451178337,44.95,81329.78,37.3,-0.02419,3e-05,2.87181]
[1778451181351,44.95,81328.52,37.3,-0.02423,3e-05,2.87578]
[1778451188069,44.96,81310.51,37.3,-0.02472,3e-05,2.92354]
[1778451189013,44.96,81310.23,37.3,-0.02473,3e-05,2.92457]
[1778451194467,44.97,81308.04,37.3,-0.02481,3e-05,2.932]
[1778451197489,44.97,81292.28,37.3,-0.02522,3e-05,2.97251]
[1778451200671,44.98,81290.17,37.3,-0.02528,3e-05,2.97834]
[1778451201521,44.98,81307.15,37.3,-0.02485,3e-05,2.93613]
[1778451207563,44.99,81310.85,37.3,-0.02477,3e-05,2.92882]
[1778451208355,44.99,81310.85,37.3,-0.02477,3e-05,2.92882]
[1778451213630,44.99,81311.35,37.3,-0.02475,3e-05,2.92573]
[1778451215619,45.0,81329.06,37.3,-0.02431,3e-05,2.88282]
[1778451217998,45.0,81321.9,37.3,-0.0245,3e-05,2.90132]
[1778451223675,45.01,81317.7,37.3,-0.02463,3e-05,2.91386]
[1778451228760,45.01,81319.57,37.3,-0.0246,3e-05,2.91063]
[1778451238782,45.03,81314.19,37.3,-0.02477,3e-05,2.92797]
[1778451244260,45.04,81318.09,37.3,-0.02469,3e-05,2.91967]
[1778451249859,45.05,81314.2,37.3,-0.02481,3e-05,2.93186]
[1778451254894,45.05,81308.55,37.3,-0.02497,3e-05,2.94758]
[1778451259929,45.06,81305.36,37.3,-0.02507,3e-05,2.95704]
[1778451265210,45.06,81315.39,37.3,-0.02482,3e-05,2.93316]
[1778451266978,45.07,81327.11,37.3,-0.02454,3e-05,2.90502]
[1778451272015,45.08,81323.64,37.3,-0.02461,3e-05,2.91192]
[1778451277049,45.08,81325.66,37.3,-0.02458,3e-05,2.90871]
[1778451278241,45.08,81325.66,37.3,-0.02458,3e-05,2.90871]
[1778451279838,45.09,81325.36,37.3,-0.0246,3e-05,2.91018]
[1778451284594,45.09,81325.17,37.3,-0.02461,3e-05,2.91137]
[1778451290140,45.1,81322.66,37.3,-0.0247,3e-05,2.92082]
[1778451291204,45.1,81322.66,37.3,-0.0247,3e-05,2.92082]
[1778451291564,45.11,81320.43,37.3,-0.02477,3e-05,2.92755]
[1778451292155,45.11,81306.39,37.3,-0.02513,3e-05,2.96266]
[1778451297190,45.12,81312.3,37.3,-0.02502,3e-05,2.95171]
[1778451299635,45.13,81312.83,37.3,-0.02501,3e-05,2.95118]
[1778451299736,45.13,81312.11,37.3,-0.02505,3e-05,2.95456]
[1778451302225,45.13,81323.62,37.3,-0.02476,3e-05,2.92642]
[1778451305681,45.14,81329.84,37.3,-0.02461,3e-05,2.91202]
[1778451309274,45.14,81318.57,37.3,-0.02491,3e-05,2.94135]
[1778451314309,45.15,81308.93,37.3,-0.02518,3e-05,2.96699]
[1778451315803,45.15,81308.93,37.3,-0.02518,3e-05,2.96699]
[1778451316323,45.15,81292.79,37.3,-0.0256,3e-05,3.00824]
[1778451320993,45.15,81291.03,37.3,-0.02565,3e-05,3.01337]
[1778451322489,45.15,81297.27,37.3,-0.02549,3e-05,2.99772]
[1778451322540,45.15,81297.27,37.3,-0.02549,3e-05,2.99772]
[1778451322590,45.16,81287.9,37.3,-0.02574,3e-05,3.02169]
[1778451323173,45.16,81287.9,37.3,-0.02574,3e-05,3.02169]
[1778451323374,45.16,81280.69,37.3,-0.02593,3e-05,3.04024]
[1778451328409,45.16,81279.77,37.3,-0.02596,3e-05,3.04316]
[1778451333444,45.16,81279.43,37.3,-0.02595,3e-05,3.04101]
[1778451338479,45.16,81278.88,37.3,-0.02597,3e-05,3.04294]
[1778451343517,45.16,81281.76,37.3,-0.0259,3e-05,3.03609]
[1778451348552,45.17,81281.19,37.3,-0.02592,3e-05,3.03809]
[1778451350932,45.17,81281.01,37.3,-0.02592,3e-05,3.03876]
[1778451356609,45.17,81281.53,37.3,-0.02592,3e-05,3.03818]
[1778451360637,45.17,81270.12,37.3,-0.02622,3e-05,3.06786]
[1778451365675,45.17,81264.31,37.3,-0.02638,3e-05,3.083]
[1778451370710,45.17,81272.27,37.3,-0.02617,3e-05,3.06267]
[1778451371897,45.17,81257.73,37.3,-0.02656,3e-05,3.10022]
[1778451372729,45.17,81237.73,37.3,-0.02711,3e-05,3.15248]
[1778451377764,45.17,81242.97,37.3,-0.02696,3e-05,3.13832]
[1778451382800,45.17,81235.69,37.3,-0.02715,3e-05,3.15703]
[1778451387835,45.17,81236.38,37.3,-0.02713,3e-05,3.15484]
[1778451392870,45.17,81232.65,37.3,-0.0272,3e-05,3.16062]
[1778451397905,45.17,81232.53,37.3,-0.0272,3e-05,3.16052]
[1778451402944,45.16,81232.15,37.3,-0.02721,3e-05,3.16118]
[1778451407984,45.16,81215.65,37.3,-0.02766,3e-05,3.20445]
[1778451413021,45.16,81223.49,37.3,-0.02743,3e-05,3.18293]
[1778451417800,45.16,81225.42,37.3,-0.02738,3e-05,3.17753]
[1778451417903,45.16,81223.49,37.3,-0.02743,3e-05,3.18243]
[1778451418589,45.16,81223.49,37.3,-0.02743,3e-05,3.18243]
[1778451418748,45.16,81223.49,37.3,-0.02743,3e-05,3.18243]
[1778451418821,45.16,81220.47,37.3,-0.02751,3e-05,3.19043]
[1778451424099,45.16,81217.64,37.3,-0.02759,3e-05,3.19771]
[1778451425009,45.16,81217.64,37.3,-0.02759,3e-05,3.19771]
[1778451431149,45.15,81215.06,37.3,-0.02765,3e-05,3.20359]
[1778451436184,45.15,81214.29,37.3,-0.02766,3e-05,3.2049]
[1778451441219,45.15,81209.95,37.3,-0.02778,3e-05,3.21577]
[1778451446257,45.15,81212.31,37.3,-0.0277,3e-05,3.20867]
[1778451448908,45.14,81224.61,37.3,-0.02736,3e-05,3.17565]
[1778451453925,45.14,81227.27,37.3,-0.02725,3e-05,3.16448]
[1778451454696,45.14,81227.27,37.3,-0.02725,3e-05,3.16448]
[1778451454764,45.14,81239.33,37.3,-0.02692,3e-05,3.1328]
[1778451455919,45.14,81239.33,37.3,-0.02692,3e-05,3.1328]
[1778451455976,45.14,81264.4,37.3,-0.02624,3e-05,3.06777]
[1778451457955,45.14,81275.67,37.3,-0.02594,3e-05,3.03907]
[1778451459833,45.14,81285.24,37.3,-0.02569,3e-05,3.01465]
[1778451462369,45.15,81303.08,37.3,-0.02523,3e-05,2.97035]
[1778451464689,45.15,81308.99,37.3,-0.02508,3e-05,2.95577]
[1778451464947,45.15,81308.99,37.3,-0.02508,3e-05,2.95577]
[1778451464992,45.15,81326.59,37.3,-0.02464,3e-05,2.91254]
[1778451465926,45.15,81342.44,37.3,-0.02425,3e-05,2.87387]
[1778451471042,45.16,81346.25,37.3,-0.02416,2e-05,2.86573]
[1778451471050,45.16,81346.25,37.3,-0.02416,2e-05,2.86573]
[1778451476059,45.17,81335.36,37.3,-0.02446,3e-05,2.89463]
[1778451476200,45.17,81324.57,37.3,-0.02473,3e-05,2.9217]
[1778451476317,45.17,81324.57,37.3,-0.02473,3e-05,2.9217]
[1778451476516,45.17,81324.57,37.3,-0.02473,3e-05,2.9217]
[1778451476737,45.17,81287.0,37.3,-0.02571,3e-05,3.01648]
[1778451480080,45.17,81288.9,37.3,-0.02566,3e-05,3.01208]
[1778451482902,45.17,81324.56,37.3,-0.02475,3e-05,2.92328]
[1778451484068,45.17,81343.98,37.3,-0.02426,3e-05,2.87574]
[1778451485866,45.17,81350.38,37.3,-0.0241,2e-05,2.86006]
[1778451489664,45.18,81364.85,37.3,-0.02377,2e-05,2.82669]
[1778451495822,45.19,81354.51,37.3,-0.02405,2e-05,2.85459]
[1778451495900,45.2,81343.13,37.3,-0.02434,3e-05,2.88324]
[1778451496449,45.2,81343.13,37.3,-0.02434,3e-05,2.88324]
[1778451500421,45.2,81347.06,37.3,-0.02425,2e-05,2.87477]
[1778451505980,45.21,81335.0,37.3,-0.02458,3e-05,2.90666]
[1778451506097,45.21,81316.29,37.3,-0.02506,3e-05,2.9535]
[1778451506576,45.21,81316.29,37.3,-0.02506,3e-05,2.9535]
[1778451507031,45.21,81316.29,37.3,-0.02506,3e-05,2.9535]
[1778451506734,45.21,81337.41,37.3,-0.02452,3e-05,2.90103]
[1778451510405,45.22,81345.77,37.3,-0.02432,3e-05,2.88174]
[1778451511050,45.22,81358.44,37.3,-0.02398,2e-05,2.84771]
[1778451517187,45.23,81350.16,37.3,-0.02421,2e-05,2.86965]
[1778451517327,45.23,81349.88,37.3,-0.02422,2e-05,2.87071]
[1778451518111,45.23,81349.88,37.3,-0.02422,2e-05,2.87071]
[1778451518819,45.23,81335.53,37.3,-0.02459,3e-05,2.90676]
[1778451519299,45.23,81335.53,37.3,-0.02459,3e-05,2.90676]
[1778451520797,45.23,81335.09,37.3,-0.0246,3e-05,2.90819]
[1778451523854,45.25,81313.9,37.3,-0.02518,3e-05,2.9648]
[1778451525336,45.26,81308.5,37.3,-0.02535,3e-05,2.98103]
[1778451526185,45.26,81308.5,37.3,-0.02535,3e-05,2.98103]
[1778451525868,45.27,81305.78,37.3,-0.02544,3e-05,2.99005]
[1778451527882,45.35,81323.24,37.3,-0.0252,3e-05,2.96658]
[1778451529733,45.35,81325.05,37.3,-0.02515,3e-05,2.96205]
[1778451530049,45.35,81325.05,37.3,-0.02515,3e-05,2.96205]
[1778451530811,45.41,81323.9,37.3,-0.02532,3e-05,2.97908]
[1778451530903,45.41,81308.2,37.3,-0.02573,3e-05,3.01862]
[1778451532599,45.46,81315.64,37.3,-0.02567,3e-05,3.01278]
[1778451535619,45.53,81319.62,37.3,-0.02576,3e-05,3.0216]
[1778451535718,45.53,81319.62,37.3,-0.02576,3e-05,3.0216]
[1778451536598,45.56,81316.76,37.3,-0.02589,3e-05,3.03492]
[1778451538759,45.61,81311.52,37.3,-0.02615,3e-05,3.05972]
[1778451542772,45.69,81321.64,37.3,-0.02611,3e-05,3.05596]
[1778451545009,45.74,81336.98,37.3,-0.02582,3e-05,3.02867]
[1778451546927,45.76,81344.9,37.3,-0.02568,3e-05,3.01459]
[1778451547018,45.77,81357.37,37.3,-0.02536,3e-05,2.98405]
[1778451548546,45.77,81359.47,37.3,-0.02531,3e-05,2.97898]
[1778451549095,45.77,81359.47,37.3,-0.02531,3e-05,2.97898]
[1778451550547,45.77,81359.76,37.3,-0.02531,3e-05,2.97909]
[1778451551046,45.77,81353.2,37.3,-0.02548,3e-05,2.99609]
[1778451556081,45.87,81361.01,37.3,-0.02553,3e-05,3.00082]
[1778451561120,45.97,81365.41,37.3,-0.02566,3e-05,3.01429]
[1778451561695,45.97,81365.41,37.3,-0.02566,3e-05,3.01429]
[1778451562128,45.97,81371.5,37.3,-0.02551,3e-05,2.99921]
[1778451567071,45.97,81376.43,37.3,-0.02539,3e-05,2.98748]
[1778451567162,45.97,81377.22,37.3,-0.02537,3e-05,2.98565]
[1778451572290,45.98,81374.08,37.3,-0.02545,3e-05,2.99244]
[1778451578826,46.0,81368.91,37.3,-0.02562,3e-05,3.00911]
[1778451583275,46.03,81347.34,37.3,-0.02626,3e-05,3.07118]
[1778451588310,46.13,81353.04,37.3,-0.02636,3e-05,3.08082]
[1778451591113,46.13,81352.61,37.3,-0.02637,3e-05,3.08237]
[1778451591162,46.14,81352.57,37.3,-0.02638,3e-05,3.08339]
[1778451596535,46.13,81349.39,37.3,-0.02646,3e-05,3.09125]
[1778451596625,46.13,81344.52,37.3,-0.02659,3e-05,3.10354]
[1778451602409,46.24,81334.1,37.3,-0.02713,3e-05,3.15596]
[1778451605471,46.24,81321.03,37.3,-0.0275,3e-05,3.19127]
[1778451611185,46.25,81320.4,37.3,-0.02754,3e-05,3.19486]
[1778451614534,46.26,81304.17,37.3,-0.02801,3e-05,3.23945]
[1778451619569,46.27,81299.45,37.3,-0.02816,3e-05,3.25379]
[1778451624646,46.28,81302.92,37.3,-0.02808,3e-05,3.24624]
[1778451630656,46.33,81302.26,37.3,-0.02824,3e-05,3.26118]
[1778451635318,46.35,81307.04,37.3,-0.02812,3e-05,3.24978]
[1778451635337,46.35,81307.04,37.3,-0.02812,3e-05,3.24978]
[1778451636135,46.35,81336.6,37.3,-0.02732,3e-05,3.17351]
[1778451636698,46.35,81350.27,37.3,-0.02696,3e-05,3.13902]
[1778451640735,46.4,81358.15,37.3,-0.02688,3e-05,3.13148]
[1778451641577,46.4,81354.03,37.3,-0.027,3e-05,3.14255]
[1778451644214,46.41,81355.68,37.3,-0.02696,3e-05,3.13945]
[1778451647744,46.42,81354.92,37.3,-0.02701,3e-05,3.14363]
[1778451648646,46.42,81355.74,37.3,-0.02699,3e-05,3.14209]
[1778451651310,46.43,81350.28,37.3,-0.02715,3e-05,3.15764]
[1778451651428,46.43,81350.28,37.3,-0.02715,3e-05,3.15764]
[1778451653283,46.43,81338.4,37.3,-0.02749,3e-05,3.18963]
[1778451653922,46.43,81338.4,37.3,-0.02749,3e-05,3.18963]
[1778451656677,46.44,81339.66,37.3,-0.02746,3e-05,3.18734]
[1778451658673,46.44,81328.14,37.3,-0.02779,3e-05,3.21804]
[1778451660086,46.44,81328.47,37.3,-0.02778,3e-05,3.21761]
[1778451662278,46.45,81329.39,37.3,-0.02777,3e-05,3.21653]
[1778451662893,46.45,81308.41,37.3,-0.02835,3e-05,3.27166]
[1778451663892,46.45,81296.53,37.3,-0.02869,3e-05,3.3034]
[1778451668258,46.45,81295.61,37.3,-0.02872,3e-05,3.30675]
[1778451671383,46.46,81290.49,37.3,-0.02888,3e-05,3.32144]
[1778451674580,46.46,81280.16,37.3,-0.02918,3e-05,3.34966]
[1778451680009,46.47,81270.86,37.3,-0.02946,3e-05,3.37576]
[1778451685042,46.47,81276.23,37.3,-0.02931,3e-05,3.36226]
[1778451690076,46.47,81273.28,37.3,-0.02941,3e-05,3.3709]
[1778451696119,46.48,81277.18,37.3,-0.02928,3e-05,3.35821]
[1778451701156,46.48,81273.63,37.3,-0.02939,3e-05,3.3686]
[1778451707198,46.49,81277.32,37.3,-0.0293,3e-05,3.35977]
[1778451712233,46.49,81276.79,37.3,-0.02932,3e-05,3.36212]
[1778451717271,46.49,81279.0,37.3,-0.02927,3e-05,3.35718]
[1778451722306,46.5,81272.59,37.3,-0.02946,3e-05,3.37522]
[1778451727344,46.5,81267.38,37.3,-0.02962,3e-05,3.39002]
[1778451728599,46.5,81258.37,37.3,-0.02988,3e-05,3.41445]
[1778451729360,46.5,81246.95,37.3,-0.03021,3e-05,3.44552]
[1778451730035,46.5,81246.95,37.3,-0.03021,3e-05,3.44552]
[1778451735404,46.5,81247.8,37.3,-0.03019,3e-05,3.44353]
[1778451738430,46.5,81264.23,37.3,-0.02972,3e-05,3.39921]
[1778451743465,46.51,81268.57,37.3,-0.0296,3e-05,3.38822]
[1778451748500,46.51,81260.56,37.3,-0.02984,3e-05,3.41049]
[1778451753540,46.51,81251.42,37.3,-0.03007,3e-05,3.43179]
[1778451759582,46.51,81251.47,37.3,-0.03008,3e-05,3.43204]
[1778451761596,46.51,81264.66,37.3,-0.0297,3e-05,3.39655]
[1778451766631,46.51,81264.07,37.3,-0.02972,3e-05,3.39875]
[1778451772673,46.52,81264.53,37.3,-0.02971,3e-05,3.39821]
[1778451777708,46.52,81272.69,37.3,-0.02949,3e-05,3.37689]
[1778451782743,46.52,81257.61,37.3,-0.02993,3e-05,3.41821]
[1778451788254,46.52,81255.31,37.3,-0.03,3e-05,3.4247]
[1778451793820,46.53,81270.53,37.3,-0.02956,3e-05,3.38407]
[1778451798855,46.53,81277.86,37.3,-0.02936,3e-05,3.36519]
[1778451803890,46.53,81277.79,37.3,-0.02937,3e-05,3.3662]
[1778451805904,46.53,81294.17,37.3,-0.02891,3e-05,3.32294]
[1778451810939,46.54,81286.39,37.3,-0.02914,3e-05,3.34464]
[1778451815974,46.54,81285.13,37.3,-0.02916,3e-05,3.34526]
[1778451821009,46.54,81284.75,37.3,-0.02918,3e-05,3.34728]
[1778451826044,46.55,81284.81,37.3,-0.02919,3e-05,3.34812]
[1778451831079,46.55,81278.47,37.3,-0.02938,3e-05,3.36604]
[1778451836114,46.56,81279.56,37.3,-0.02936,3e-05,3.36402]
[1778451841149,46.56,81276.85,37.3,-0.02944,3e-05,3.37211]
[1778451846184,46.56,81278.05,37.3,-0.02942,3e-05,3.36965]
[1778451848198,46.56,81294.3,37.3,-0.02896,3e-05,3.3267]
[1778451853235,46.57,81302.08,37.3,-0.02875,3e-05,3.30732]
[1778451858271,46.57,81301.9,37.3,-0.02877,3e-05,3.3094]
[1778451864312,46.58,81302.55,37.3,-0.02877,3e-05,3.3093]
[1778451869347,46.59,81298.6,37.3,-0.0289,3e-05,3.32107]
[1778451874382,46.59,81299.26,37.3,-0.02886,3e-05,3.31687]
[1778451879417,46.6,81305.17,37.3,-0.02871,3e-05,3.30263]
[1778451884452,46.6,81294.34,37.3,-0.02903,3e-05,3.33264]
[1778451889487,46.61,81303.85,37.3,-0.02877,3e-05,3.30872]
[1778451893515,46.61,81315.54,37.3,-0.02846,3e-05,3.27915]
[1778451898550,46.62,81304.12,37.3,-0.0288,3e-05,3.31076]
[1778451905689,46.62,81301.36,37.3,-0.02888,3e-05,3.31914]
[1778451911641,46.63,81302.16,37.3,-0.02889,3e-05,3.31949]
[1778451919697,46.64,81302.19,37.3,-0.02891,3e-05,3.32168]
[1778451924733,46.65,81302.92,37.3,-0.02891,3e-05,3.3212]
[1778451930368,46.69,81302.89,37.3,-0.02902,3e-05,3.33258]
[1778451936816,46.77,81302.46,37.3,-0.02922,3e-05,3.35026]
[1778451941851,46.82,81301.34,37.3,-0.02937,3e-05,3.36461]
[1778451947413,46.85,81292.03,37.3,-0.02972,3e-05,3.39698]
[1778451949501,46.86,81314.06,37.3,-0.02913,3e-05,3.34178]
[1778451950914,46.86,81325.75,37.3,-0.0288,3e-05,3.31127]
[1778451955949,46.87,81326.64,37.3,-0.02879,3e-05,3.31038]
[1778451958970,46.87,81338.64,37.3,-0.02847,3e-05,3.27989]
[1778451964423,46.88,81348.53,37.3,-0.02821,3e-05,3.2556]
[1778451970621,46.89,81349.33,37.3,-0.02821,3e-05,3.25578]
[1778451975953,46.89,81357.8,37.3,-0.028,3e-05,3.2361]
[1778451980342,46.93,81375.15,37.3,-0.02763,3e-05,3.20087]
[1778451986164,46.94,81368.88,37.3,-0.02783,3e-05,3.21956]
[1778451991199,46.95,81372.17,37.3,-0.02773,3e-05,3.2096]
[1778451996413,46.96,81378.84,37.3,-0.02757,3e-05,3.19391]
[1778451996590,46.98,81365.48,37.3,-0.02798,3e-05,3.23368]
[1778451997245,46.98,81354.2,37.3,-0.02829,3e-05,3.2628]
[1778452002317,47.03,81351.54,37.3,-0.02851,3e-05,3.28345]
[1778452003055,47.05,81352.7,37.3,-0.02851,3e-05,3.28356]
[1778452003472,47.06,81387.08,37.3,-0.02761,3e-05,3.19811]
[1778452004381,47.07,81406.24,37.3,-0.02713,3e-05,3.15255]
[1778452006682,47.09,81406.05,37.3,-0.02718,3e-05,3.15795]
[1778452012353,47.1,81406.34,37.3,-0.02721,3e-05,3.16032]
[1778452015567,47.11,81393.54,37.3,-0.02757,3e-05,3.19472]
[1778452021422,47.12,81387.08,37.3,-0.02776,3e-05,3.21329]
[1778452026457,47.13,81405.2,37.3,-0.02731,3e-05,3.1698]
[1778452031492,47.14,81404.3,37.3,-0.02735,3e-05,3.17453]
[1778452035520,47.15,81424.46,37.3,-0.02684,3e-05,3.12578]
[1778452040555,47.16,81425.89,37.3,-0.02684,3e-05,3.12497]
[1778452045590,47.17,81432.77,37.3,-0.02668,3e-05,3.1105]
[1778452048612,47.22,81458.15,37.3,-0.02616,3e-05,3.06011]
[1778452049584,47.22,81458.15,37.3,-0.02616,3e-05,3.06011]
[1778452049606,47.22,81458.15,37.3,-0.02616,3e-05,3.06011]
[1778452049624,47.22,81477.15,37.3,-0.02568,3e-05,3.0137]
[1778452050638,47.22,81477.15,37.3,-0.02568,3e-05,3.0137]
[1778452050664,47.28,81491.58,37.3,-0.02546,2e-05,2.99242]
[1778452052778,47.31,81501.09,37.3,-0.02527,2e-05,2.97363]
[1778452052798,47.31,81501.09,37.3,-0.02527,2e-05,2.97363]
[1778452052657,47.35,81515.09,37.3,-0.025,2e-05,2.94804]
[1778452053104,47.35,81515.09,37.3,-0.025,2e-05,2.94804]
[1778452053653,47.35,81583.89,37.3,-0.02338,2e-05,2.78877]
[1778452053861,47.35,81583.89,37.3,-0.02338,2e-05,2.78877]
[1778452054297,47.35,81583.89,37.3,-0.02338,2e-05,2.78877]
[1778452054660,47.4,81585.62,37.3,-0.02345,2e-05,2.79568]
[1778452054851,47.4,81585.62,37.3,-0.02345,2e-05,2.79568]
[1778452055100,47.4,81585.62,37.3,-0.02345,2e-05,2.79568]
[1778452055667,47.42,81585.85,37.3,-0.02348,2e-05,2.79902]
[1778452057624,47.43,81587.46,37.3,-0.02348,2e-05,2.79915]
[1778452057782,47.45,81592.11,37.3,-0.02341,2e-05,2.79231]
[1778452058368,47.45,81592.11,37.3,-0.02341,2e-05,2.79231]
[1778452058498,47.45,81592.11,37.3,-0.02341,2e-05,2.79231]
[1778452058566,47.45,81592.11,37.3,-0.02341,2e-05,2.79231]
[1778452058688,47.47,81595.78,37.3,-0.02337,2e-05,2.78783]
[1778452059053,47.47,81595.78,37.3,-0.02337,2e-05,2.78783]
[1778452059115,47.47,81595.78,37.3,-0.02337,2e-05,2.78783]
[1778452059729,47.47,81595.78,37.3,-0.02337,2e-05,2.78783]
[1778452059764,47.47,81595.78,37.3,-0.02337,2e-05,2.78783]
[1778452059701,47.48,81617.41,37.3,-0.02291,2e-05,2.74277]
[1778452059879,47.48,81617.41,37.3,-0.02291,2e-05,2.74277]
[1778452060127,47.48,81617.41,37.3,-0.02291,2e-05,2.74277]
[1778452060159,47.48,81617.41,37.3,-0.02291,2e-05,2.74277]
[1778452060600,47.48,81617.41,37.3,-0.02291,2e-05,2.74277]
[1778452060705,47.48,81661.57,37.3,-0.02193,2e-05,2.64473]
[1778452060865,47.48,81661.57,37.3,-0.02193,2e-05,2.64473]
[1778452060872,47.48,81661.57,37.3,-0.02193,2e-05,2.64473]
[1778452062061,47.51,81667.35,37.3,-0.02186,2e-05,2.6379]
[1778452062257,47.51,81667.35,37.3,-0.02186,2e-05,2.6379]
[1778452062408,47.51,81667.35,37.3,-0.02186,2e-05,2.6379]
[1778452063684,47.54,81675.78,37.3,-0.02174,2e-05,2.62589]
[1778452068068,47.58,81687.62,37.3,-0.02158,2e-05,2.60974]
[1778452068249,47.58,81687.62,37.3,-0.02158,2e-05,2.60974]
[1778452070274,47.64,81677.69,37.3,-0.02193,2e-05,2.64505]
[1778452071358,47.65,81674.4,37.3,-0.02201,2e-05,2.65286]
[1778452074665,47.65,81663.95,37.3,-0.02225,2e-05,2.67697]
[1778452074670,47.66,81650.03,37.3,-0.02257,2e-05,2.70883]
[1778452075492,47.66,81650.03,37.3,-0.02257,2e-05,2.70883]
[1778452075716,47.66,81650.03,37.3,-0.02257,2e-05,2.70883]
[1778452077049,47.66,81642.24,37.3,-0.02274,2e-05,2.72669]
[1778452081854,47.69,81671.17,37.3,-0.02217,2e-05,2.66977]
[1778452083868,47.74,81654.21,37.3,-0.02266,2e-05,2.71816]
[1778452086396,47.76,81653.89,37.3,-0.02271,2e-05,2.72373]
[1778452089917,47.85,81683.82,37.3,-0.02224,2e-05,2.67663]
[1778452091932,47.89,81665.05,37.3,-0.02276,2e-05,2.72868]
[1778452095960,47.97,81678.21,37.3,-0.02264,2e-05,2.71763]
[1778452100313,48.04,81671.59,37.3,-0.02293,2e-05,2.74667]
[1778452101023,48.07,81656.43,37.3,-0.02336,2e-05,2.7888]
[1778452103576,48.09,81650.52,37.3,-0.02353,2e-05,2.80558]
[1778452104950,48.09,81656.34,37.3,-0.0234,2e-05,2.7931]
[1778452108079,48.11,81636.34,37.3,-0.0239,2e-05,2.84273]
[1778452109064,48.11,81623.76,37.3,-0.0242,2e-05,2.87178]
[1778452112022,48.11,81623.83,37.3,-0.02417,2e-05,2.86858]
[1778452113303,48.12,81621.41,37.3,-0.02423,2e-05,2.87434]
[1778452115016,48.12,81612.41,37.3,-0.02445,2e-05,2.89547]
[1778452115107,48.12,81612.21,37.3,-0.02445,2e-05,2.8961]
[1778452118178,48.12,81607.2,37.3,-0.02459,2e-05,2.9094]
[1778452118278,48.13,81604.83,37.3,-0.02465,2e-05,2.91574]
[1778452119433,48.13,81604.83,37.3,-0.02465,2e-05,2.91574]
[1778452119491,48.13,81600.57,37.3,-0.02476,2e-05,2.92579]
[1778452121972,48.13,81602.55,37.3,-0.02472,2e-05,2.9221]
[1778452122159,48.14,81602.31,37.3,-0.02473,2e-05,2.92347]
[1778452125008,48.14,81593.68,37.3,-0.02494,2e-05,2.94382]
[1778452125180,48.14,81587.62,37.3,-0.02509,2e-05,2.95811]
[1778452127883,48.14,81585.88,37.3,-0.02514,2e-05,2.9637]
[1778452128201,48.15,81571.02,37.3,-0.02551,2e-05,2.99955]
[1778452129048,48.15,81571.02,37.3,-0.02551,2e-05,2.99955]
[1778452131961,48.16,81572.11,37.3,-0.02551,2e-05,2.99902]
[1778452132570,48.16,81572.11,37.3,-0.02551,2e-05,2.99902]
[1778452133520,48.16,81571.37,37.3,-0.02553,2e-05,3.00144]
[1778452133621,48.16,81566.09,37.3,-0.02567,2e-05,3.01465]
[1778452139278,48.16,81566.3,37.3,-0.02566,2e-05,3.01393]
[1778452144446,48.16,81560.81,37.3,-0.02579,2e-05,3.02683]
[1778452144485,48.16,81554.32,37.3,-0.02595,2e-05,3.04228]
[1778452146327,48.16,81542.09,37.3,-0.02626,3e-05,3.07219]
[1778452149181,48.17,81541.05,37.3,-0.0263,3e-05,3.07581]
[1778452149420,48.17,81541.05,37.3,-0.0263,3e-05,3.07581]
[1778452154383,48.18,81529.44,37.3,-0.02663,3e-05,3.10719]
[1778452159418,48.19,81534.42,37.3,-0.02653,3e-05,3.09748]
[1778452160811,48.19,81534.42,37.3,-0.02653,3e-05,3.09748]
[1778452161376,48.19,81538.2,37.3,-0.02644,3e-05,3.08882]
[1778452162439,48.2,81526.27,37.3,-0.02675,3e-05,3.11884]
[1778452166468,48.2,81515.09,37.3,-0.02705,3e-05,3.14808]
[1778452171506,48.21,81516.29,37.3,-0.02701,3e-05,3.14355]
[1778452173520,48.22,81503.34,37.3,-0.02736,3e-05,3.17626]
[1778452178559,48.22,81499.55,37.3,-0.02747,3e-05,3.18743]
[1778452183594,48.23,81502.48,37.3,-0.02742,3e-05,3.18197]
[1778452188629,48.24,81501.14,37.3,-0.02747,3e-05,3.18741]
[1778452193665,48.25,81504.12,37.3,-0.02741,3e-05,3.18176]
[1778452198702,48.26,81497.31,37.3,-0.02761,3e-05,3.20042]
[1778452203737,48.26,81498.95,37.3,-0.02758,3e-05,3.19798]
[1778452206758,48.27,81511.06,37.3,-0.02728,3e-05,3.1691]
[1778452211794,48.27,81518.4,37.3,-0.02711,3e-05,3.15305]
[1778452216829,48.28,81508.75,37.3,-0.02738,3e-05,3.1787]
[1778452218843,48.29,81497.22,37.3,-0.02769,3e-05,3.208]
[1778452223878,48.29,81498.2,37.3,-0.02768,3e-05,3.20718]
[1778452226899,48.3,81509.37,37.3,-0.0274,3e-05,3.18048]
[1778452231938,48.3,81497.03,37.3,-0.02771,3e-05,3.20923]
[1778452233112,48.31,81495.94,37.3,-0.02774,3e-05,3.21225]
[1778452234767,48.31,81492.25,32.3,-0.02784,3e-05,3.22176]
[1778452239131,48.31,81482.2,32.3,-0.02812,3e-05,3.24806]
[1778452245029,48.32,81473.53,32.3,-0.02837,3e-05,3.27145]
[1778452250034,48.32,81469.81,32.3,-0.02847,3e-05,3.28165]
[1778452255886,48.33,81468.38,32.3,-0.02852,3e-05,3.28637]
[1778452261141,48.33,81459.99,32.3,-0.02876,3e-05,3.30872]
[1778452266176,48.33,81459.69,32.3,-0.02878,3e-05,3.31021]
[1778452271232,48.34,81466.92,32.3,-0.02859,3e-05,3.29245]
[1778452277254,48.34,81465.34,32.3,-0.02864,3e-05,3.29757]
[1778452281282,48.34,81476.71,32.3,-0.02834,3e-05,3.26953]
[1778452282829,48.34,81476.71,32.3,-0.02834,3e-05,3.26953]
[1778452282887,48.34,81476.71,32.3,-0.02834,3e-05,3.26953]
[1778452282949,48.35,81477.51,32.3,-0.02833,3e-05,3.26794]
[1778452283322,48.35,81477.51,32.3,-0.02833,3e-05,3.26794]
[1778452283421,48.35,81498.89,32.3,-0.02776,3e-05,3.21444]
[1778452284830,48.35,81498.89,32.3,-0.02776,3e-05,3.21444]
[1778452287768,48.34,81505.13,32.3,-0.02759,3e-05,3.19777]
[1778452287782,48.34,81505.13,32.3,-0.02759,3e-05,3.19777]
[1778452290946,48.34,81514.66,32.3,-0.02733,3e-05,3.17311]
[1778452292385,48.33,81519.91,32.3,-0.02716,3e-05,3.15588]
[1778452293350,48.33,81522.63,32.3,-0.02708,3e-05,3.1489]
[1778452293380,48.33,81538.33,32.3,-0.02668,3e-05,3.1103]
[1778452294157,48.33,81538.33,32.3,-0.02668,3e-05,3.1103]
[1778452296309,48.33,81540.34,32.3,-0.02662,3e-05,3.10477]
[1778452300121,48.33,81542.48,32.3,-0.02656,3e-05,3.09897]
[1778452305464,48.32,81527.18,32.3,-0.02694,3e-05,3.13476]
[1778452307812,48.32,81527.37,32.3,-0.02693,3e-05,3.13403]
[1778452310210,48.31,81537.01,32.3,-0.02668,3e-05,3.10981]
[1778452311506,48.31,81557.28,32.3,-0.02616,2e-05,3.06046]
[1778452312513,48.31,81569.42,32.3,-0.02586,2e-05,3.03129]
[1778452317548,48.31,81569.72,32.3,-0.02585,2e-05,3.03022]
[1778452322583,48.31,81563.22,32.3,-0.02601,2e-05,3.04535]
[1778452324167,48.31,81573.49,32.3,-0.02575,2e-05,3.02074]
[1778452325039,48.31,81573.49,32.3,-0.02575,2e-05,3.02074]
[1778452324921,48.31,81588.04,32.3,-0.02539,2e-05,2.98621]
[1778452325643,48.31,81602.29,32.3,-0.02505,2e-05,2.95275]
[1778452328625,48.31,81589.84,32.3,-0.02535,2e-05,2.98201]
[1778452333661,48.31,81587.75,32.3,-0.0254,2e-05,2.98689]
[1778452334993,48.31,81599.53,32.3,-0.02512,2e-05,2.9592]
[1778452335312,48.31,81599.53,32.3,-0.02512,2e-05,2.9592]
[1778452335685,48.31,81628.87,32.3,-0.02442,2e-05,2.89107]
[1778452337702,48.31,81648.58,32.3,-0.02396,2e-05,2.84617]
[1778452338464,48.31,81648.58,32.3,-0.02396,2e-05,2.84617]
[1778452338807,48.31,81648.58,32.3,-0.02396,2e-05,2.84617]
[1778452338862,48.31,81665.13,32.3,-0.02358,2e-05,2.80887]
[1778452340258,48.31,81673.57,32.3,-0.02339,2e-05,2.79014]
[1778452341001,48.31,81673.57,32.3,-0.02339,2e-05,2.79014]
[1778452341023,48.31,81706.67,32.3,-0.02266,2e-05,2.71732]
[1778452341257,48.31,81706.67,32.3,-0.02266,2e-05,2.71732]
[1778452341763,48.31,81749.23,32.3,-0.02174,2e-05,2.62507]
[1778452342208,48.31,81749.23,32.3,-0.02174,2e-05,2.62507]
[1778452342304,48.31,81749.23,32.3,-0.02174,2e-05,2.62507]
[1778452342907,48.31,81749.23,32.3,-0.02174,2e-05,2.62507]
[1778452342950,48.32,81788.03,32.3,-0.02093,2e-05,2.5435]
[1778452345000,48.38,81775.2,32.3,-0.02134,2e-05,2.5851]
[1778452347329,48.39,81775.35,32.3,-0.02134,2e-05,2.58544]
[1778452347603,48.39,81775.35,32.3,-0.02134,2e-05,2.58544]
[1778452349036,48.4,81746.25,32.3,-0.02197,2e-05,2.64934]
[1778452349821,48.4,81727.94,32.3,-0.02237,2e-05,2.68894]
[1778452350412,48.4,81727.94,32.3,-0.02237,2e-05,2.68894]
[1778452350551,48.4,81727.94,32.3,-0.02237,2e-05,2.68894]
[1778452350872,48.4,81727.94,32.3,-0.02237,2e-05,2.68894]
[1778452351049,48.4,81727.94,32.3,-0.02237,2e-05,2.68894]
[1778452351009,48.4,81699.16,32.3,-0.02298,2e-05,2.74926]
[1778452351839,48.4,81711.5,32.3,-0.02271,2e-05,2.72207]
[1778452352916,48.4,81711.5,32.3,-0.02271,2e-05,2.72207]
[1778452354059,48.4,81714.79,32.3,-0.02264,2e-05,2.71479]
[1778452356903,48.4,81728.32,32.3,-0.02235,2e-05,2.6866]
[1778452359024,48.43,81722.84,32.3,-0.02252,2e-05,2.70329]
[1778452359028,48.43,81722.84,32.3,-0.02252,2e-05,2.70329]
[1778452359118,48.43,81722.84,32.3,-0.02252,2e-05,2.70329]
[1778452362133,48.43,81715.96,32.3,-0.02268,2e-05,2.71964]
[1778452364392,48.44,81711.47,32.3,-0.0228,2e-05,2.73073]
[1778452366695,48.44,81722.71,32.3,-0.02256,2e-05,2.70695]
[1778452369881,48.45,81726.87,32.3,-0.02248,2e-05,2.69917]
[1778452371414,48.45,81718.6,32.3,-0.02267,2e-05,2.71814]
[1778452372864,48.45,81719.09,32.3,-0.02266,2e-05,2.71749]
[1778452374418,48.46,81701.52,32.3,-0.02306,2e-05,2.757]
[1778452377431,48.46,81697.62,32.3,-0.02316,2e-05,2.76671]
[1778452383086,48.51,81682.01,32.3,-0.02362,2e-05,2.81281]
[1778452386107,48.52,81696.59,32.3,-0.0233,2e-05,2.78107]
[1778452391143,48.53,81671.85,32.3,-0.02391,2e-05,2.84083]
[1778452395171,48.54,81660.33,32.3,-0.02418,2e-05,2.86789]
[1778452400206,48.55,81671.21,32.3,-0.02396,2e-05,2.84607]
[1778452405241,48.6,81664.11,32.3,-0.02423,2e-05,2.87297]
[1778452410276,48.6,81658.46,32.3,-0.02437,2e-05,2.88667]
[1778452412222,48.6,81660.6,32.3,-0.02429,2e-05,2.87847]
[1778452417327,48.61,81666.72,32.3,-0.02416,2e-05,2.8656]
[1778452423037,48.61,81668.92,32.3,-0.02412,2e-05,2.86137]
[1778452424411,48.62,81682.47,32.3,-0.02383,2e-05,2.83303]
[1778452424473,48.62,81682.47,32.3,-0.02383,2e-05,2.83303]
[1778452424486,48.62,81682.47,32.3,-0.02383,2e-05,2.83303]
[1778452424529,48.62,81682.47,32.3,-0.02383,2e-05,2.83303]
[1778452424575,48.62,81682.47,32.3,-0.02383,2e-05,2.83303]
[1778452424757,48.62,81699.64,32.3,-0.02344,2e-05,2.79478]
[1778452425650,48.62,81699.64,32.3,-0.02344,2e-05,2.79478]
[1778452425740,48.62,81699.64,32.3,-0.02344,2e-05,2.79478]
[1778452425861,48.62,81699.64,32.3,-0.02344,2e-05,2.79478]
[1778452426068,48.62,81777.43,32.3,-0.02175,2e-05,2.62566]
[1778452426849,48.62,81777.43,32.3,-0.02175,2e-05,2.62566]
[1778452426973,48.62,81777.43,32.3,-0.02175,2e-05,2.62566]
[1778452427158,48.62,81777.43,32.3,-0.02175,2e-05,2.62566]
[1778452427198,48.62,81798.82,32.3,-0.0213,2e-05,2.58043]
[1778452427843,48.62,81798.82,32.3,-0.0213,2e-05,2.58043]
[1778452427941,48.62,81854.8,32.3,-0.02016,2e-05,2.46516]
[1778452428370,48.62,81854.8,32.3,-0.02016,2e-05,2.46516]
[1778452428485,48.62,81878.58,32.3,-0.01969,2e-05,2.41735]
[1778452429491,48.62,81910.93,32.3,-0.01907,2e-05,2.35339]
[1778452430638,48.62,81910.93,32.3,-0.01907,2e-05,2.35339]
[1778452430679,48.62,81910.93,32.3,-0.01907,2e-05,2.35339]
[1778452430713,48.63,81932.66,32.3,-0.01868,2e-05,2.31212]
[1778452431368,48.63,81932.66,32.3,-0.01868,2e-05,2.31212]
[1778452432127,48.66,81988.07,32.3,-0.01773,2e-05,2.21388]
[1778452432845,48.66,81988.07,32.3,-0.01773,2e-05,2.21388]
[1778452432901,48.66,82009.53,32.3,-0.01736,2e-05,2.17455]
[1778452433426,48.66,82009.53,32.3,-0.01736,2e-05,2.17455]
[1778452433782,48.66,82009.53,32.3,-0.01736,2e-05,2.17455]
[1778452434154,48.66,82009.53,32.3,-0.01736,2e-05,2.17455]
[1778452434227,48.72,81990.25,32.3,-0.01781,2e-05,2.22196]
[1778452434355,48.72,81990.25,32.3,-0.01781,2e-05,2.22196]
[1778452434862,48.72,81990.25,32.3,-0.01781,2e-05,2.22196]
[1778452435158,48.72,81990.25,32.3,-0.01781,2e-05,2.22196]
[1778452435204,48.73,82043.58,32.3,-0.01689,2e-05,2.1254]
[1778452437163,48.73,82037.54,32.3,-0.017,2e-05,2.1368]
[1778452437167,48.73,82041.84,32.3,-0.01693,2e-05,2.12951]
[1778452437922,48.73,82041.84,32.3,-0.01693,2e-05,2.12951]
[1778452438290,48.79,82051.61,32.3,-0.01687,2e-05,2.12343]
[1778452439162,48.85,82037.73,32.3,-0.01722,2e-05,2.16006]
[1778452439565,48.91,82004.26,32.3,-0.01791,2e-05,2.23338]
[1778452440573,48.91,81986.24,32.3,-0.01824,2e-05,2.26718]
[1778452442587,48.98,82005.62,32.3,-0.01802,2e-05,2.24482]
[1778452443686,48.98,82005.62,32.3,-0.01802,2e-05,2.24482]
[1778452444051,48.98,82005.62,32.3,-0.01802,2e-05,2.24482]
[1778452444143,49.04,82035.79,32.3,-0.01759,2e-05,2.20039]
[1778452444459,49.04,82035.79,32.3,-0.01759,2e-05,2.20039]
[1778452444802,49.04,82035.79,32.3,-0.01759,2e-05,2.20039]
[1778452444959,49.04,82035.79,32.3,-0.01759,2e-05,2.20039]
[1778452445177,49.04,82035.79,32.3,-0.01759,2e-05,2.20039]
[1778452445028,49.06,82063.67,32.3,-0.01715,2e-05,2.15301]
[1778452445801,49.06,82063.67,32.3,-0.01715,2e-05,2.15301]
[1778452446061,49.06,82063.67,32.3,-0.01715,2e-05,2.15301]
[1778452446075,49.06,82071.33,32.3,-0.01702,2e-05,2.13964]
[1778452446620,49.12,82057.92,32.3,-0.01736,2e-05,2.1754]
[1778452447658,49.12,82057.92,32.3,-0.01736,2e-05,2.1754]
[1778452447747,49.18,82034.48,32.3,-0.01787,2e-05,2.23005]
[1778452448985,49.18,82034.48,32.3,-0.01787,2e-05,2.23005]
[1778452449218,49.18,82034.48,32.3,-0.01787,2e-05,2.23005]
[1778452450263,49.18,82012.52,32.3,-0.01827,2e-05,2.27156]
[1778452450268,49.18,82012.52,32.3,-0.01827,2e-05,2.27156]
[1778452451226,49.18,82012.52,32.3,-0.01827,2e-05,2.27156]
[1778452453018,49.19,81998.71,32.3,-0.01853,2e-05,2.2983]
[1778452453291,49.19,81998.71,32.3,-0.01853,2e-05,2.2983]
[1778452454676,49.19,81983.44,32.3,-0.01881,2e-05,2.32771]
[1778452457229,49.19,81978.56,32.3,-0.01891,2e-05,2.3382]
[1778452457391,49.19,81983.73,32.3,-0.01882,2e-05,2.32838]
[1778452457413,49.19,81983.73,32.3,-0.01882,2e-05,2.32838]
[1778452457801,49.19,81983.73,32.3,-0.01882,2e-05,2.32838]
[1778452460074,49.19,82001.27,32.3,-0.0185,2e-05,2.29524]
[1778452460381,49.19,81999.0,32.3,-0.01854,2e-05,2.29972]
[1778452461178,49.19,81999.0,32.3,-0.01854,2e-05,2.29972]
[1778452461267,49.2,81990.73,32.3,-0.01871,2e-05,2.31705]
[1778452461965,49.2,81990.73,32.3,-0.01871,2e-05,2.31705]
[1778452464248,49.26,81974.04,32.3,-0.01912,2e-05,2.36037]
[1778452465068,49.26,81970.37,32.3,-0.0192,2e-05,2.36843]
[1778452467173,49.27,81985.72,32.3,-0.01893,2e-05,2.34074]
[1778452467297,49.28,81985.68,32.3,-0.01894,2e-05,2.3418]
[1778452467517,49.28,81985.68,32.3,-0.01894,2e-05,2.3418]
[1778452468328,49.28,81986.48,32.3,-0.01894,2e-05,2.34126]
[1778452468783,49.29,81992.37,32.3,-0.01883,2e-05,2.33045]
[1778452471424,49.33,81995.16,32.3,-0.01887,2e-05,2.3348]
[1778452471804,49.36,81987.93,32.3,-0.01903,2e-05,2.35035]
[1778452472420,49.36,81987.93,32.3,-0.01903,2e-05,2.35035]
[1778452472811,49.4,81980.53,32.3,-0.01926,2e-05,2.37425]
[1778452473914,49.4,81980.53,32.3,-0.01926,2e-05,2.37425]
[1778452474009,49.41,81978.78,32.3,-0.0193,2e-05,2.37804]
[1778452475500,49.41,81980.0,32.3,-0.01928,2e-05,2.3766]
[1778452475832,49.42,81978.89,32.3,-0.01931,2e-05,2.37968]
[1778452476839,49.42,82000.16,32.3,-0.01892,2e-05,2.33912]
[1778452478050,49.42,82000.16,32.3,-0.01892,2e-05,2.33912]
[1778452478140,49.44,81999.48,32.3,-0.01898,2e-05,2.34505]
[1778452478948,49.44,81999.48,32.3,-0.01898,2e-05,2.34505]
[1778452478961,49.49,81991.2,32.3,-0.01922,2e-05,2.37064]
[1778452479809,49.49,81991.2,32.3,-0.01922,2e-05,2.37064]
[1778452480151,49.49,81983.48,32.3,-0.01937,2e-05,2.38559]
[1778452482255,49.51,81973.35,32.3,-0.01959,2e-05,2.40912]
[1778452483005,49.51,81976.94,32.3,-0.01953,2e-05,2.40246]
[1778452483025,49.55,81978.44,32.3,-0.01958,2e-05,2.40822]
[1778452485129,49.59,81970.88,32.3,-0.01981,2e-05,2.43159]
[1778452485154,49.6,81957.6,32.3,-0.02007,2e-05,2.45859]
[1778452485925,49.6,81941.15,32.3,-0.0204,2e-05,2.49211]
[1778452487938,49.61,81959.81,32.3,-0.02005,2e-05,2.45644]
[1778452488963,49.61,81959.81,32.3,-0.02005,2e-05,2.45644]
[1778452489395,49.61,81965.19,32.3,-0.01996,2e-05,2.44659]
[1778452489952,49.62,81978.56,32.3,-0.01971,2e-05,2.42113]
[1778452490963,49.62,81991.93,32.3,-0.01946,2e-05,2.39592]
[1778452492627,49.66,81995.09,32.3,-0.01949,2e-05,2.39846]
[1778452494493,49.75,81993.49,32.3,-0.01968,2e-05,2.41853]
[1778452495732,49.79,81993.45,32.3,-0.01976,2e-05,2.42682]
[1778452495997,49.83,82001.61,32.3,-0.01968,2e-05,2.41895]
[1778452497114,49.83,82001.61,32.3,-0.01968,2e-05,2.41895]
[1778452497171,49.83,82001.61,32.3,-0.01968,2e-05,2.41895]
[1778452498539,49.82,82004.01,32.3,-0.01962,2e-05,2.41256]
[1778452500147,49.81,82003.4,32.3,-0.01962,2e-05,2.41293]
[1778452501033,49.81,82023.67,32.3,-0.01923,2e-05,2.37293]
[1778452501553,49.81,82023.67,32.3,-0.01923,2e-05,2.37293]
[1778452502050,49.81,82023.67,32.3,-0.01923,2e-05,2.37293]
[1778452502161,49.81,82023.67,32.3,-0.01923,2e-05,2.37293]
[1778452503047,49.81,82045.24,32.3,-0.01884,2e-05,2.33166]
[1778452506969,49.82,82049.14,32.3,-0.01879,2e-05,2.32651]
[1778452507081,49.82,82035.75,32.3,-0.01904,2e-05,2.35258]
[1778452508082,49.82,82013.89,32.3,-0.01945,2e-05,2.39473]
[1778452508349,49.82,82013.89,32.3,-0.01945,2e-05,2.39473]
[1778452508983,49.82,82013.89,32.3,-0.01945,2e-05,2.39473]
[1778452509088,49.82,82005.71,32.3,-0.0196,2e-05,2.41051]
[1778452510390,49.83,82004.94,32.3,-0.01962,2e-05,2.41284]
[1778452510392,49.83,82004.94,32.3,-0.01962,2e-05,2.41284]
[1778452511074,49.83,82004.94,32.3,-0.01962,2e-05,2.41284]
[1778452511960,49.87,82004.19,32.3,-0.01971,2e-05,2.4225]
[1778452512115,49.91,82006.96,32.3,-0.01974,2e-05,2.42513]
[1778452514130,49.94,82030.98,32.3,-0.01934,2e-05,2.38445]
[1778452516095,49.95,82038.49,32.3,-0.01924,2e-05,2.37349]
[1778452516144,49.97,82039.86,32.3,-0.01924,2e-05,2.37449]
[1778452516849,49.97,82039.86,32.3,-0.01924,2e-05,2.37449]
[1778452517151,50.02,82042.55,32.3,-0.01928,2e-05,2.37808]
[1778452517642,50.02,82042.55,32.3,-0.01928,2e-05,2.37808]
[1778452518158,50.03,82041.28,32.3,-0.01934,2e-05,2.38403]
[1778452518505,50.03,82041.28,32.3,-0.01934,2e-05,2.38403]
[1778452519025,50.03,82041.28,32.3,-0.01934,2e-05,2.38403]
[1778452519165,50.08,82037.91,32.3,-0.01948,2e-05,2.39906]
[1778452521179,50.11,82049.83,32.3,-0.01932,2e-05,2.3824]
[1778452521722,50.11,82049.83,32.3,-0.01932,2e-05,2.3824]
[1778452522186,50.12,82053.91,32.3,-0.01927,2e-05,2.37799]
[1778452522674,50.12,82053.91,32.3,-0.01927,2e-05,2.37799]
[1778452523564,50.12,82054.51,32.3,-0.01926,2e-05,2.37645]
[1778452524200,50.12,82048.96,32.3,-0.01936,2e-05,2.38668]
[1778452524483,50.12,82048.96,32.3,-0.01936,2e-05,2.38668]
[1778452524603,50.12,82048.96,32.3,-0.01936,2e-05,2.38668]
[1778452524694,50.12,82048.96,32.3,-0.01936,2e-05,2.38668]
[1778452525194,50.12,82048.96,32.3,-0.01936,2e-05,2.38668]
[1778452525225,50.12,82048.96,32.3,-0.01936,2e-05,2.38668]
[1778452525238,50.16,82059.63,32.3,-0.01924,2e-05,2.37474]
[1778452525813,50.16,82059.63,32.3,-0.01924,2e-05,2.37474]
[1778452526217,50.18,82041.26,32.3,-0.01962,2e-05,2.41343]
[1778452527703,50.22,82032.7,32.3,-0.01985,2e-05,2.43798]
[1778452528275,50.22,82032.7,32.3,-0.01985,2e-05,2.43798]
[1778452528997,50.26,82029.19,32.3,-0.01999,2e-05,2.45239]
[1778452530014,50.29,82027.5,32.3,-0.0201,2e-05,2.463]
[1778452535280,50.43,82006.62,32.3,-0.02075,2e-05,2.52995]
[1778452540315,50.45,82011.62,32.3,-0.02069,2e-05,2.52308]
[1778452541322,50.45,82023.66,32.3,-0.02046,2e-05,2.49989]
[1778452542215,50.45,82023.66,32.3,-0.02046,2e-05,2.49989]
[1778452542262,50.45,82023.66,32.3,-0.02046,2e-05,2.49989]
[1778452542336,50.45,82020.44,32.3,-0.02052,2e-05,2.50624]
[1778452543338,50.48,82007.05,32.3,-0.02084,2e-05,2.53896]
[1778452546385,50.48,81993.36,32.3,-0.0211,2e-05,2.56528]
[1778452547915,50.47,81992.23,32.3,-0.02112,2e-05,2.56716]
[1778452548232,50.47,81992.23,32.3,-0.02112,2e-05,2.56716]
[1778452548377,50.47,81987.48,32.3,-0.02121,2e-05,2.57633]
[1778452549384,50.48,81975.91,32.3,-0.02145,2e-05,2.60024]
[1778452554426,50.49,81969.4,32.3,-0.0216,2e-05,2.61576]
[1778452559111,50.49,81961.16,32.3,-0.02178,2e-05,2.63392]
[1778452559125,50.5,81959.51,32.3,-0.02182,2e-05,2.63813]
[1778452561809,50.5,81964.31,32.3,-0.02172,2e-05,2.62818]
[1778452561826,50.5,81964.31,32.3,-0.02172,2e-05,2.62818]
[1778452561910,50.5,81964.04,32.3,-0.02173,2e-05,2.62853]
[1778452562475,50.5,81964.04,32.3,-0.02173,2e-05,2.62853]
[1778452562497,50.5,81966.43,32.3,-0.02168,2e-05,2.62365]
[1778452563725,50.5,81966.43,32.3,-0.02168,2e-05,2.62365]
[1778452564123,50.5,81966.43,32.3,-0.02168,2e-05,2.62365]
[1778452564169,50.49,81961.72,32.3,-0.02177,2e-05,2.63307]
[1778452564512,50.49,81945.11,32.3,-0.02211,2e-05,2.66725]
[1778452565716,50.49,81945.11,32.3,-0.02211,2e-05,2.66725]
[1778452566253,50.52,81940.87,32.3,-0.02225,2e-05,2.68053]
[1778452567643,50.52,81939.36,32.3,-0.02228,2e-05,2.68366]
[1778452567863,50.52,81939.36,32.3,-0.02228,2e-05,2.68366]
[1778452567946,50.51,81930.69,32.3,-0.02245,2e-05,2.70151]
[1778452568541,50.51,81908.31,32.3,-0.02292,2e-05,2.74831]
[1778452569784,50.51,81908.31,32.3,-0.02292,2e-05,2.74831]
[1778452572785,50.53,81910.02,32.3,-0.02292,2e-05,2.74806]
[1778452573130,50.53,81910.02,32.3,-0.02292,2e-05,2.74806]
[1778452573380,50.53,81915.32,32.3,-0.02281,2e-05,2.73726]
[1778452575767,50.53,81903.07,32.3,-0.02306,2e-05,2.7622]
[1778452578612,50.52,81918.89,32.3,-0.02272,2e-05,2.72808]
[1778452583647,50.52,81913.17,32.3,-0.02283,2e-05,2.73864]
[1778452588682,50.51,81919.91,32.3,-0.02267,2e-05,2.72264]
[1778452594212,50.5,81922.15,32.3,-0.02258,2e-05,2.71343]
[1778452595900,50.5,81938.11,32.3,-0.02224,2e-05,2.67965]
[1778452602281,50.49,81958.86,32.3,-0.02181,2e-05,2.63573]
[1778452608332,50.49,81957.54,32.3,-0.02182,2e-05,2.63747]
[1778452614381,50.49,81945.21,32.3,-0.02207,2e-05,2.66194]
[1778452614395,50.48,81931.62,32.3,-0.02235,2e-05,2.68993]
[1778452620441,50.48,81928.09,32.3,-0.02241,2e-05,2.69604]
[1778452623418,50.47,81948.66,32.3,-0.02197,2e-05,2.65253]
[1778452625941,50.47,81919.72,32.3,-0.02257,2e-05,2.71214]
[1778452627955,50.47,81907.2,32.3,-0.02283,2e-05,2.73789]
[1778452632990,50.46,81913.38,32.3,-0.02268,2e-05,2.72337]
[1778452638192,50.46,81906.01,32.3,-0.02283,2e-05,2.73777]
[1778452644070,50.45,81911.56,32.3,-0.02269,2e-05,2.72413]
[1778452649105,50.44,81911.63,32.3,-0.02268,2e-05,2.72265]
[1778452654140,50.44,81914.95,32.3,-0.02257,2e-05,2.711]
[1778452659177,50.43,81903.71,32.3,-0.02279,2e-05,2.73333]
[1778452662846,50.43,81910.58,32.3,-0.02264,2e-05,2.718]
[1778452663205,50.42,81911.61,32.3,-0.02261,2e-05,2.71558]
[1778452668240,50.41,81903.9,32.3,-0.02274,2e-05,2.72848]
[1778452669241,50.41,81903.9,32.3,-0.02274,2e-05,2.72848]
[1778452669247,50.41,81903.26,32.3,-0.02275,2e-05,2.72915]
[1778452673276,50.4,81921.65,32.3,-0.02235,2e-05,2.68954]
[1778452676302,50.4,81897.15,32.3,-0.02286,2e-05,2.74038]
[1778452681337,50.39,81912.69,32.3,-0.02252,2e-05,2.70619]
[1778452686372,50.39,81922.65,32.3,-0.0223,2e-05,2.68427]
[1778452687328,50.39,81922.65,32.3,-0.0223,2e-05,2.68427]
[1778452687379,50.38,81941.75,32.3,-0.0219,2e-05,2.64449]
[1778452687749,50.38,81941.75,32.3,-0.0219,2e-05,2.64449]
[1778452687835,50.38,81941.75,32.3,-0.0219,2e-05,2.64449]
[1778452693365,50.36,81946.95,32.3,-0.02175,2e-05,2.62855]
[1778452697486,50.34,81955.58,32.3,-0.02153,2e-05,2.60685]
[1778452698476,50.34,81954.9,32.3,-0.02153,2e-05,2.60724]
[1778452699033,50.33,81961.03,32.3,-0.0214,2e-05,2.59376]
[1778452701478,50.32,81943.27,32.3,-0.02173,2e-05,2.62712]
[1778452702197,50.32,81943.27,32.3,-0.02173,2e-05,2.62712]
[1778452702485,50.31,81924.18,32.3,-0.02212,2e-05,2.66549]
[1778452703365,50.31,81924.18,32.3,-0.02212,2e-05,2.66549]
[1778452703379,50.31,81924.18,32.3,-0.02212,2e-05,2.66549]
[1778452703418,50.31,81924.18,32.3,-0.02212,2e-05,2.66549]
[1778452703492,50.31,81924.09,32.3,-0.02212,2e-05,2.66551]
[1778452703854,50.31,81924.09,32.3,-0.02212,2e-05,2.66551]
[1778452704655,50.31,81920.13,32.3,-0.02219,2e-05,2.67317]
[1778452704763,50.31,81920.13,32.3,-0.02219,2e-05,2.67317]
[1778452705532,50.31,81920.13,32.3,-0.02219,2e-05,2.67317]
[1778452705506,50.31,81927.98,32.3,-0.02203,2e-05,2.6567]
[1778452706513,50.31,81929.2,32.3,-0.022,2e-05,2.65403]
[1778452711548,50.3,81907.58,32.3,-0.02242,2e-05,2.69492]
[1778452717271,50.3,81903.52,32.3,-0.02249,2e-05,2.70254]
[1778452718663,50.3,81903.66,32.3,-0.02249,2e-05,2.70178]
[1778452719277,50.3,81903.66,32.3,-0.02249,2e-05,2.70178]
[1778452719617,50.29,81915.45,32.3,-0.02223,2e-05,2.67574]
[1778452721631,50.29,81902.56,32.3,-0.02249,2e-05,2.7023]
[1778452723645,50.29,81918.73,32.3,-0.02215,2e-05,2.6681]
[1778452724809,50.29,81918.73,32.3,-0.02215,2e-05,2.6681]
[1778452725386,50.28,81916.54,32.3,-0.02219,2e-05,2.6723]
[1778452725672,50.28,81916.54,32.3,-0.02219,2e-05,2.6723]
[1778452725773,50.28,81916.22,32.3,-0.0222,2e-05,2.67297]
[1778452729010,50.28,81901.26,32.3,-0.02251,2e-05,2.70368]
[1778452732634,50.28,81896.77,32.3,-0.02259,2e-05,2.71235]
[1778452733429,50.28,81896.77,32.3,-0.02259,2e-05,2.71235]
[1778452733532,50.27,81902.34,32.3,-0.02246,2e-05,2.69918]
[1778452733722,50.27,81915.45,32.3,-0.02219,2e-05,2.67179]
[1778452735007,50.27,81915.45,32.3,-0.02219,2e-05,2.67179]
[1778452736899,50.21,81904.16,32.3,-0.0223,2e-05,2.68265]
[1778452737000,50.2,81901.45,32.3,-0.02233,2e-05,2.68609]
[1778452737794,50.2,81901.45,32.3,-0.02233,2e-05,2.68609]
[1778452737895,50.2,81896.1,32.3,-0.02244,2e-05,2.6971]
[1778452742786,50.13,81912.06,32.3,-0.02196,2e-05,2.64872]
[1778452745807,50.11,81926.27,32.3,-0.02164,2e-05,2.61615]
[1778452750842,50.09,81915.04,32.3,-0.02182,2e-05,2.63426]
[1778452755883,50.07,81906.23,32.3,-0.02196,2e-05,2.64834]
[1778452760915,50.03,81916.26,32.3,-0.02168,2e-05,2.62024]
[1778452765950,50.01,81925.78,32.3,-0.02144,2e-05,2.59572]
[1778452770985,49.99,81923.33,32.3,-0.02144,2e-05,2.59589]
[1778452776020,49.97,81912.31,32.3,-0.02159,2e-05,2.61043]
[1778452779041,49.95,81899.49,32.3,-0.02183,2e-05,2.63387]
[1778452784076,49.93,81903.55,32.3,-0.02169,2e-05,2.62034]
[1778452789623,49.91,81913.52,32.3,-0.02145,2e-05,2.59577]
[1778452797142,49.87,81916.83,32.3,-0.02131,2e-05,2.58136]
[1778452797185,49.87,81916.83,32.3,-0.02131,2e-05,2.58136]
[1778452797224,49.87,81916.83,32.3,-0.02131,2e-05,2.58136]
[1778452797620,49.87,81916.83,32.3,-0.02131,2e-05,2.58136]
[1778452801209,49.85,81941.19,32.3,-0.02077,2e-05,2.52735]
[1778452806241,49.83,81950.38,32.3,-0.02055,2e-05,2.50486]
[1778452810269,49.81,81962.32,32.3,-0.02029,2e-05,2.47795]
[1778452815304,49.8,81959.46,32.3,-0.02031,2e-05,2.47997]
[1778452820339,49.78,81956.29,32.3,-0.02034,2e-05,2.48259]
[1778452821346,49.77,81969.74,32.3,-0.02007,2e-05,2.45521]
[1778452826381,49.76,81974.15,32.3,-0.01995,2e-05,2.44313]
[1778452830414,49.75,81961.16,32.3,-0.02017,2e-05,2.46605]
[1778452832433,49.74,81975.23,32.3,-0.01987,2e-05,2.43379]
[1778452837466,49.72,81971.3,32.3,-0.01991,2e-05,2.43826]
[1778452842472,49.71,81974.36,32.3,-0.01983,2e-05,2.42969]
[1778452843508,49.7,81958.75,32.3,-0.02011,2e-05,2.45914]
[1778452845522,49.7,81946.81,32.3,-0.02033,2e-05,2.48146]
[1778452850557,49.68,81946.42,32.3,-0.02031,2e-05,2.47856]
[1778452853578,49.67,81934.03,32.3,-0.02053,2e-05,2.50112]
[1778452857150,49.66,81934.07,32.3,-0.0205,2e-05,2.49874]
[1778452857606,49.65,81932.08,32.3,-0.02054,2e-05,2.50196]
[1778452858030,49.65,81932.08,32.3,-0.02054,2e-05,2.50196]
[1778452858613,49.65,81930.9,32.3,-0.02056,2e-05,2.50448]
[1778452863651,49.64,81925.83,32.3,-0.02062,2e-05,2.51084]
[1778452864183,49.64,81925.83,32.3,-0.02062,2e-05,2.51084]
[1778452864658,49.63,81923.12,32.3,-0.02067,2e-05,2.51552]
[1778452867679,49.63,81909.37,32.3,-0.02095,2e-05,2.54367]
[1778452872714,49.64,81906.69,32.3,-0.02101,2e-05,2.54951]
[1778452873721,49.64,81894.7,32.3,-0.02125,2e-05,2.57409]
[1778452878756,49.64,81892.13,32.3,-0.0213,2e-05,2.57945]
[1778452884215,49.64,81885.72,32.3,-0.02143,2e-05,2.59263]
[1778452886302,49.64,81872.35,32.3,-0.02171,2e-05,2.62029]
[1778452891405,49.62,81869.64,32.3,-0.02173,2e-05,2.62293]
[1778452895295,49.61,81875.48,32.3,-0.02156,2e-05,2.60475]
[1778452895337,49.61,81875.48,32.3,-0.02156,2e-05,2.60475]
[1778452895502,49.61,81879.67,32.3,-0.02147,2e-05,2.59603]
[1778452897048,49.6,81883.07,32.3,-0.0214,2e-05,2.58807]
[1778452897110,49.6,81880.06,32.3,-0.02145,2e-05,2.59333]
[1778452898451,49.6,81880.06,32.3,-0.02145,2e-05,2.59333]
[1778452898583,49.6,81876.4,32.3,-0.02152,2e-05,2.60087]
[1778452899903,49.59,81888.13,32.3,-0.02127,2e-05,2.57572]
[1778452904939,49.57,81883.47,32.3,-0.02132,2e-05,2.58071]
[1778452907966,49.56,81895.43,32.3,-0.02105,2e-05,2.55342]
[1778452909980,49.55,81908.94,32.3,-0.02076,2e-05,2.52417]
[1778452915017,49.53,81902.55,32.3,-0.02085,2e-05,2.53299]
[1778452917032,49.52,81914.49,32.3,-0.0206,2e-05,2.50717]
[1778452922067,49.5,81908.92,32.3,-0.02067,2e-05,2.51449]
[1778452927104,49.45,81918.01,32.3,-0.02038,2e-05,2.48473]
[1778452932143,49.31,81910.76,32.3,-0.02025,2e-05,2.47075]
[1778452932936,49.31,81910.76,32.3,-0.02025,2e-05,2.47075]
[1778452933150,49.31,81910.4,32.3,-0.02026,2e-05,2.47168]
[1778452938186,49.35,81887.51,32.3,-0.02079,2e-05,2.5264]
[1778452943498,49.36,81880.05,32.3,-0.02095,2e-05,2.54276]
[1778452949552,49.36,81880.35,32.3,-0.02095,2e-05,2.5425]
[1778452955307,49.36,81875.13,32.3,-0.02104,2e-05,2.55045]
[1778452960345,49.36,81866.36,32.3,-0.02122,2e-05,2.5687]
[1778452963813,49.37,81878.61,32.3,-0.02097,2e-05,2.54403]
[1778452969781,49.37,81874.86,32.3,-0.02105,2e-05,2.55209]
[1778452975764,49.39,81876.38,32.3,-0.02106,2e-05,2.55264]
[1778452976456,49.4,81857.97,32.3,-0.02146,2e-05,2.59287]
[1778452981491,49.39,81851.34,32.3,-0.02159,2e-05,2.60594]
[1778452986526,49.39,81850.87,32.3,-0.02159,2e-05,2.60665]
[1778452991561,49.39,81853.0,32.3,-0.02155,2e-05,2.60208]
[1778452996596,49.39,81854.83,32.3,-0.02151,2e-05,2.59863]
[1778453001631,49.39,81853.28,32.3,-0.02154,2e-05,2.60127]
[1778453006671,49.39,81853.54,32.3,-0.02153,2e-05,2.60021]
[1778453011706,49.39,81857.03,32.3,-0.02143,2e-05,2.5897]
[1778453016741,49.39,81851.15,32.3,-0.02155,2e-05,2.60188]
[1778453021776,49.39,81851.49,32.3,-0.02154,2e-05,2.60087]
[1778453026812,49.39,81857.31,32.3,-0.02142,2e-05,2.58879]
[1778453031847,49.39,81858.32,32.3,-0.0214,2e-05,2.5868]
[1778453033861,49.39,81873.11,32.3,-0.0211,2e-05,2.55636]
[1778453037259,49.39,81865.56,32.3,-0.02126,2e-05,2.57211]
[1778453037889,49.39,81865.67,32.3,-0.02126,2e-05,2.57193]
[1778453038005,49.39,81865.67,32.3,-0.02126,2e-05,2.57193]
[1778453038896,49.39,81866.26,32.3,-0.02124,2e-05,2.57076]
[1778453043931,49.39,81870.45,32.3,-0.02116,2e-05,2.56244]
[1778453048966,49.39,81870.69,32.3,-0.02116,2e-05,2.56225]
[1778453054001,49.39,81870.63,32.3,-0.02116,2e-05,2.56266]
[1778453059036,49.39,81869.45,32.3,-0.02119,2e-05,2.56535]
[1778453064071,49.4,81869.81,32.3,-0.02119,2e-05,2.56485]
[1778453069106,49.4,81869.87,32.3,-0.02119,2e-05,2.56497]
[1778453074148,49.4,81867.62,32.3,-0.02121,2e-05,2.56661]
[1778453079183,49.4,81866.19,32.3,-0.02124,2e-05,2.56981]
[1778453084218,49.41,81875.57,32.3,-0.02107,2e-05,2.55233]
[1778453089253,49.41,81865.16,32.3,-0.02128,2e-05,2.57398]
[1778453092831,49.41,81864.77,32.3,-0.02129,2e-05,2.57484]
[1778453092932,49.41,81864.77,32.3,-0.02129,2e-05,2.57491]
[1778453095974,49.41,81869.16,32.3,-0.02121,2e-05,2.56698]
[1778453096838,49.42,81874.37,32.3,-0.02111,2e-05,2.55685]
[1778453101702,49.43,81878.01,32.3,-0.02106,2e-05,2.55123]
[1778453101814,49.43,81889.58,32.3,-0.02083,2e-05,2.52881]
[1778453102353,49.43,81902.72,32.3,-0.02057,2e-05,2.50218]
[1778453107385,49.44,81901.26,32.3,-0.02062,2e-05,2.50718]
[1778453110406,49.44,81914.58,32.3,-0.02036,2e-05,2.48086]
[1778453115441,49.45,81913.32,32.3,-0.0204,2e-05,2.48433]
[1778453120476,49.45,81912.0,32.3,-0.02043,2e-05,2.48794]
[1778453125512,49.46,81920.49,32.3,-0.02027,2e-05,2.47194]
[1778453126518,49.46,81907.52,32.3,-0.02053,2e-05,2.49818]
[1778453131553,49.46,81909.91,32.3,-0.02047,2e-05,2.49104]
[1778453136588,49.47,81916.41,32.3,-0.02035,2e-05,2.4789]
[1778453141623,49.47,81923.88,32.3,-0.02021,2e-05,2.46507]
[1778453146820,49.48,81926.26,32.3,-0.02018,2e-05,2.46149]
[1778453146920,49.48,81939.72,32.3,-0.01992,2e-05,2.43504]
[1778453147665,49.48,81927.9,32.3,-0.02015,2e-05,2.45846]
[1778453152700,49.49,81915.96,32.3,-0.02039,2e-05,2.48344]
[1778453157735,49.49,81914.96,32.3,-0.02042,2e-05,2.48644]
[1778453162771,49.5,81915.27,32.3,-0.02043,2e-05,2.48697]
[1778453167805,49.5,81910.66,32.3,-0.02053,2e-05,2.49719]
[1778453168812,49.5,81896.63,32.3,-0.02081,2e-05,2.52572]
[1778453173013,49.5,81893.23,32.3,-0.02088,2e-05,2.533]
[1778453173849,49.51,81890.56,32.3,-0.02094,2e-05,2.53917]
[1778453175319,49.51,81890.52,32.3,-0.02095,2e-05,2.53989]
[1778453175863,49.51,81890.33,32.3,-0.02095,2e-05,2.54037]
[1778453176231,49.51,81890.33,32.3,-0.02095,2e-05,2.54037]
[1778453176870,49.51,81890.1,32.3,-0.02096,2e-05,2.54147]
[1778453180008,49.52,81883.96,32.3,-0.0211,2e-05,2.55526]
[1778453180234,49.52,81880.08,32.3,-0.02118,2e-05,2.56382]
[1778453183922,49.53,81896.51,32.3,-0.02088,2e-05,2.53262]
[1778453186132,49.54,81897.04,32.3,-0.02088,2e-05,2.53282]
[1778453186143,49.54,81897.04,32.3,-0.02088,2e-05,2.53282]
[1778453187032,49.54,81897.04,32.3,-0.02088,2e-05,2.53282]
[1778453187038,49.54,81897.04,32.3,-0.02088,2e-05,2.53282]
[1778453188052,49.54,81885.35,32.3,-0.02112,2e-05,2.55731]
[1778453192987,49.56,81870.8,32.3,-0.02142,2e-05,2.58741]
[1778453195972,49.56,81875.92,32.3,-0.02133,2e-05,2.57792]
[1778453196172,49.57,81876.14,32.3,-0.02133,2e-05,2.57802]
[1778453196182,49.57,81876.14,32.3,-0.02133,2e-05,2.57802]
[1778453197571,49.57,81876.29,32.3,-0.02133,2e-05,2.57826]
[1778453197710,49.57,81876.29,32.3,-0.02133,2e-05,2.57826]
[1778453198317,49.57,81872.34,32.3,-0.02142,2e-05,2.58696]
[1778453198322,49.57,81872.34,32.3,-0.02142,2e-05,2.58696]
[1778453202080,49.58,81873.28,32.3,-0.02142,2e-05,2.58662]
[1778453203058,49.58,81873.37,32.3,-0.02142,2e-05,2.58695]
[1778453206880,49.58,81878.01,32.3,-0.02132,2e-05,2.5772]
[1778453207088,49.58,81878.18,32.3,-0.02132,2e-05,2.57692]
[1778453208809,49.61,81877.22,32.3,-0.02139,2e-05,2.58426]
[1778453209022,49.61,81877.22,32.3,-0.02139,2e-05,2.58426]
[1778453210282,49.63,81883.25,32.3,-0.02132,2e-05,2.57758]
[1778453214272,49.64,81881.89,32.3,-0.02137,2e-05,2.58195]
[1778453214285,49.64,81881.89,32.3,-0.02137,2e-05,2.58195]
[1778453214298,49.64,81881.89,32.3,-0.02137,2e-05,2.58195]
[1778453214307,49.64,81881.89,32.3,-0.02137,2e-05,2.58195]
[1778453214804,49.64,81881.89,32.3,-0.02137,2e-05,2.58195]
[1778453214866,49.64,81883.42,32.3,-0.02134,2e-05,2.57933]
[1778453215145,49.65,81895.09,32.3,-0.02111,2e-05,2.55594]
[1778453216177,49.65,81895.09,32.3,-0.02111,2e-05,2.55594]
[1778453216356,49.65,81899.22,32.3,-0.02103,2e-05,2.54755]
[1778453217269,49.65,81899.22,32.3,-0.02103,2e-05,2.54755]
[1778453217274,49.65,81896.64,32.3,-0.02108,2e-05,2.5534]
[1778453222549,49.65,81893.3,32.3,-0.02115,2e-05,2.56039]
[1778453222561,49.65,81893.3,32.3,-0.02115,2e-05,2.56039]
[1778453222613,49.65,81880.99,32.3,-0.0214,2e-05,2.5857]
[1778453223468,49.65,81880.99,32.3,-0.0214,2e-05,2.5857]
[1778453223469,49.65,81877.02,32.3,-0.02149,2e-05,2.59442]
[1778453228510,49.65,81878.25,32.3,-0.02146,2e-05,2.59176]
[1778453234385,49.65,81870.11,32.3,-0.02163,2e-05,2.60847]
[1778453239011,49.65,81866.7,32.3,-0.0217,2e-05,2.61531]
[1778453239102,49.65,81866.71,32.3,-0.0217,2e-05,2.61516]
[1778453241354,49.65,81860.07,32.3,-0.02184,2e-05,2.62946]
[1778453242142,49.65,81857.03,32.3,-0.02191,2e-05,2.63615]
[1778453242203,49.65,81857.03,32.3,-0.02191,2e-05,2.63615]
[1778453242399,49.65,81856.7,32.3,-0.02191,2e-05,2.63684]
[1778453244354,49.66,81845.18,32.3,-0.02216,2e-05,2.66186]
[1778453246259,49.66,81841.48,32.3,-0.02225,2e-05,2.67005]
[1778453247122,49.66,81851.24,32.3,-0.02204,2e-05,2.64988]
[1778453247607,49.66,81883.34,32.3,-0.02138,2e-05,2.58302]
[1778453253775,49.66,81890.68,32.3,-0.0212,2e-05,2.56472]
[1778453259089,49.66,81896.67,32.3,-0.02108,2e-05,2.55262]
[1778453265058,49.66,81898.61,32.3,-0.02105,2e-05,2.549]
[1778453265107,49.66,81898.49,32.3,-0.02105,2e-05,2.54935]
[1778453272171,49.65,81897.98,32.3,-0.02103,2e-05,2.54691]
[1778453281624,49.6,81896.4,32.3,-0.02096,2e-05,2.53979]
[1778453283638,49.59,81919.21,32.3,-0.02049,2e-05,2.49203]
[1778453286123,49.58,81899.05,32.3,-0.02087,2e-05,2.53119]
[1778453292217,49.56,81900.16,32.3,-0.0208,2e-05,2.52399]
[1778453297737,49.53,81904.13,32.3,-0.02068,2e-05,2.51109]
[1778453302772,49.52,81906.49,32.3,-0.02059,2e-05,2.50245]
[1778453307833,49.5,81907.66,32.3,-0.02054,2e-05,2.49704]
[1778453313241,49.48,81891.5,32.3,-0.02079,2e-05,2.52191]
[1778453318884,49.46,81882.74,32.3,-0.02092,2e-05,2.5348]
[1778453320898,49.45,81894.56,32.3,-0.02067,2e-05,2.50914]
[1778453325527,49.43,81897.76,32.3,-0.02057,2e-05,2.49957]
[1778453325528,49.43,81897.76,32.3,-0.02057,2e-05,2.49957]
[1778453328954,49.42,81912.54,32.3,-0.02025,2e-05,2.46688]
[1778453332982,49.4,81925.2,32.3,-0.01998,2e-05,2.43894]
[1778453338018,49.39,81925.5,32.3,-0.01994,2e-05,2.43515]
[1778453343056,49.37,81917.64,32.3,-0.02006,2e-05,2.44688]
[1778453348092,49.35,81925.34,32.3,-0.01987,2e-05,2.42837]
[1778453353127,49.34,81930.52,32.3,-0.01975,2e-05,2.4151]
[1778453358162,49.33,81916.77,32.3,-0.01998,2e-05,2.43929]
[1778453363197,49.31,81916.94,32.3,-0.01995,2e-05,2.43575]
[1778453368232,49.29,81917.38,32.3,-0.01991,2e-05,2.43171]
[1778453373271,49.28,81917.39,32.3,-0.01985,2e-05,2.42542]
[1778453378306,49.26,81921.33,32.3,-0.01975,2e-05,2.41467]
[1778453382335,49.25,81933.39,32.3,-0.0195,2e-05,2.38861]
[1778453387370,49.24,81937.02,32.3,-0.0194,2e-05,2.37883]
[1778453390391,49.23,81948.72,32.3,-0.01916,2e-05,2.35453]
[1778453393327,49.23,81949.46,32.3,-0.01915,2e-05,2.3526]
[1778453396439,49.22,81965.64,32.3,-0.01882,2e-05,2.31907]
[1778453397440,49.22,81983.01,32.3,-0.0185,2e-05,2.28559]
[1778453402475,49.21,81974.16,32.3,-0.01864,2e-05,2.30048]
[1778453407513,49.2,81987.84,32.3,-0.01838,2e-05,2.27304]
[1778453408700,49.2,81987.84,32.3,-0.01838,2e-05,2.27304]
[1778453414573,49.19,81986.39,32.3,-0.01838,2e-05,2.27329]
[1778453419608,49.18,81989.56,32.3,-0.01831,2e-05,2.26571]
[1778453424888,49.17,81987.75,32.3,-0.01833,2e-05,2.26785]
[1778453424946,49.17,81972.73,32.3,-0.0186,2e-05,2.29595]
[1778453426017,49.17,81955.41,32.3,-0.01892,2e-05,2.3287]
[1778453429372,49.16,81943.51,32.3,-0.01912,2e-05,2.34985]
[1778453435024,49.15,81942.78,32.3,-0.01909,2e-05,2.3463]
[1778453439311,49.14,81928.56,32.3,-0.01933,2e-05,2.37106]
[1778453443782,49.13,81916.28,32.3,-0.01955,2e-05,2.39301]
[1778453448817,49.11,81922.24,32.3,-0.01941,2e-05,2.37859]
[1778453453853,49.1,81931.68,32.3,-0.0192,2e-05,2.35769]
[1778453457688,49.09,81933.32,32.3,-0.01916,2e-05,2.35304]
[1778453457696,49.09,81933.32,32.3,-0.01916,2e-05,2.35304]
[1778453462917,49.08,81935.7,32.3,-0.01909,2e-05,2.34562]
[1778453466944,49.07,81922.65,32.3,-0.01932,2e-05,2.36907]
[1778453471983,49.06,81910.48,32.3,-0.01952,2e-05,2.39035]
[1778453475020,49.05,81898.53,32.3,-0.01974,2e-05,2.41281]
[1778453480041,49.03,81897.4,32.3,-0.01973,2e-05,2.41152]
[1778453480896,49.03,81897.4,32.3,-0.01973,2e-05,2.41152]
[1778453483066,49.03,81872.63,32.3,-0.02021,2e-05,2.45978]
[1778453485247,49.02,81864.35,32.3,-0.02036,2e-05,2.47586]
[1778453485347,49.02,81863.68,32.3,-0.02036,2e-05,2.47585]
[1778453486088,49.02,81863.68,32.3,-0.02036,2e-05,2.47585]
[1778453486119,49.02,81862.15,32.3,-0.0204,2e-05,2.47918]
[1778453487689,49.02,81861.42,32.3,-0.0204,2e-05,2.47995]
[1778453488433,49.02,81861.42,32.3,-0.0204,2e-05,2.47995]
[1778453488575,49.01,81859.85,32.3,-0.02043,2e-05,2.48243]
[1778453489108,49.01,81846.66,32.3,-0.02069,2e-05,2.50855]
[1778453490096,49.01,81846.66,32.3,-0.02069,2e-05,2.50855]
[1778453490115,49.01,81842.91,32.3,-0.02075,2e-05,2.51546]
[1778453492717,49.01,81840.71,32.3,-0.02078,2e-05,2.51706]
[1778453493137,49.01,81838.13,32.3,-0.02083,2e-05,2.5225]
[1778453496157,49.0,81823.32,32.3,-0.02111,2e-05,2.55065]
[1778453496589,49.0,81823.32,32.3,-0.02111,2e-05,2.55065]
[1778453497164,49.0,81819.67,32.3,-0.02119,2e-05,2.55831]
[1778453498480,49.0,81827.56,32.3,-0.02103,2e-05,2.54206]
[1778453498627,49.0,81827.56,32.3,-0.02103,2e-05,2.54206]
[1778453499178,48.99,81842.22,32.3,-0.02072,2e-05,2.51111]
[1778453504217,48.98,81836.18,32.3,-0.0208,2e-05,2.51961]
[1778453509252,48.96,81845.52,32.3,-0.02058,2e-05,2.49666]
[1778453511331,48.95,81844.45,32.3,-0.02059,2e-05,2.4981]
[1778453511387,48.95,81843.91,32.3,-0.0206,2e-05,2.49846]
[1778453517086,48.95,81838.66,32.3,-0.02071,2e-05,2.51008]
[1778453522343,48.96,81861.58,32.3,-0.02026,2e-05,2.46451]
[1778453527378,48.96,81860.18,32.3,-0.0203,2e-05,2.46851]
[1778453531406,48.97,81873.68,32.3,-0.02004,2e-05,2.44235]
[1778453536441,48.98,81878.62,32.3,-0.01996,2e-05,2.43388]
[1778453542483,48.98,81887.51,32.3,-0.0198,2e-05,2.41789]
[1778453546511,48.99,81905.46,32.3,-0.01947,2e-05,2.38375]
[1778453549534,49.0,81917.64,32.3,-0.01925,2e-05,2.36109]
[1778453552698,49.0,81928.77,32.3,-0.01903,2e-05,2.33765]
[1778453553562,49.01,81913.42,32.3,-0.01932,2e-05,2.36798]
[1778453558597,49.02,81916.22,32.3,-0.01929,2e-05,2.36457]
[1778453562625,49.02,81928.47,32.3,-0.01907,2e-05,2.34236]
[1778453567660,49.03,81929.54,32.3,-0.01907,2e-05,2.34254]
[1778453572821,49.04,81922.35,32.3,-0.01922,2e-05,2.35829]
[1778453572829,49.04,81922.35,32.3,-0.01922,2e-05,2.35829]
[1778453572899,49.05,81923.31,32.3,-0.01921,2e-05,2.35684]
[1778453574711,49.05,81936.79,32.3,-0.01896,2e-05,2.33159]
[1778453577693,49.05,81939.86,32.3,-0.01892,2e-05,2.32662]
[1778453577730,49.06,81939.67,32.3,-0.01892,2e-05,2.32746]
[1778453582765,49.07,81952.63,32.3,-0.01871,2e-05,2.30495]
[1778453585787,49.08,81968.78,32.3,-0.01842,2e-05,2.27573]
[1778453587961,49.08,81986.75,32.3,-0.01811,2e-05,2.24296]
[1778453589281,49.08,81986.75,32.3,-0.01811,2e-05,2.24296]
[1778453589334,49.08,81986.75,32.3,-0.01811,2e-05,2.24296]
[1778453589363,49.09,81994.1,32.3,-0.01799,2e-05,2.23042]
[1778453590028,49.09,81994.1,32.3,-0.01799,2e-05,2.23042]
[1778453590123,49.09,81998.22,32.3,-0.01791,2e-05,2.22249]
[1778453592836,49.09,82011.03,32.3,-0.0177,2e-05,2.20008]
[1778453598293,49.11,82013.2,32.3,-0.01768,2e-05,2.19873]
[1778453598391,49.11,82016.63,32.3,-0.01764,2e-05,2.19378]
[1778453598971,49.11,82016.63,32.3,-0.01764,2e-05,2.19378]
[1778453599035,49.11,82016.63,32.3,-0.01764,2e-05,2.19378]
[1778453601137,49.11,82021.83,32.3,-0.01754,2e-05,2.18405]
[1778453601365,49.11,82021.83,32.3,-0.01754,2e-05,2.18405]
[1778453602164,49.11,82002.02,32.3,-0.01789,2e-05,2.22003]
[1778453603072,49.11,82002.02,32.3,-0.01789,2e-05,2.22003]
[1778453603170,49.11,81996.96,32.3,-0.01798,2e-05,2.2292]
[1778453607902,49.12,81997.47,32.3,-0.01798,2e-05,2.23014]
[1778453611765,49.13,82006.67,32.3,-0.01785,2e-05,2.21626]
[1778453617005,49.15,82006.55,32.3,-0.01787,2e-05,2.21745]
[1778453620028,49.16,82018.53,32.3,-0.01767,2e-05,2.1973]
[1778453622097,49.17,82018.99,32.3,-0.01767,2e-05,2.19715]
[1778453622130,49.17,82018.99,32.3,-0.01767,2e-05,2.19715]
[1778453622171,49.17,82028.77,32.3,-0.01751,2e-05,2.17991]
[1778453626064,49.17,82024.79,32.3,-0.01757,2e-05,2.1867]
[1778453627052,49.17,82024.83,32.3,-0.01757,2e-05,2.18645]
[1778453627077,49.17,82025.44,32.3,-0.01756,2e-05,2.18516]
[1778453627803,49.17,82025.44,32.3,-0.01756,2e-05,2.18516]
[1778453633119,49.19,82028.14,32.3,-0.01755,2e-05,2.18445]
[1778453633856,49.19,82028.14,32.3,-0.01755,2e-05,2.18445]
[1778453634288,49.19,82028.14,32.3,-0.01755,2e-05,2.18445]
[1778453634389,49.23,82048.47,32.3,-0.01726,2e-05,2.15445]
[1778453634817,49.23,82048.47,32.3,-0.01726,2e-05,2.15445]
[1778453634920,49.23,82048.47,32.3,-0.01726,2e-05,2.15445]
[1778453635133,49.22,82064.79,32.3,-0.01698,2e-05,2.12498]
[1778453635870,49.22,82064.79,32.3,-0.01698,2e-05,2.12498]
[1778453636140,49.23,82067.17,32.3,-0.01695,2e-05,2.12153]
[1778453641179,49.23,82064.15,32.3,-0.017,2e-05,2.12669]
[1778453644265,49.23,82064.01,32.3,-0.017,2e-05,2.1268]
[1778453644342,49.23,82063.35,32.3,-0.01701,2e-05,2.12791]
[1778453649744,49.25,82055.29,32.3,-0.01719,2e-05,2.1463]
[1778453650242,49.25,82038.53,32.3,-0.01748,2e-05,2.17744]
[1778453655277,49.27,82033.1,32.3,-0.01761,2e-05,2.19082]
[1778453659971,49.28,82027.81,32.3,-0.01773,2e-05,2.20327]
[1778453665347,49.3,82019.64,32.3,-0.01791,2e-05,2.22223]
[1778453670382,49.32,82014.53,32.3,-0.01803,2e-05,2.23486]
[1778453675678,49.33,82028.74,32.3,-0.01778,2e-05,2.20867]
[1778453681463,49.35,82026.31,32.3,-0.01786,2e-05,2.21706]
[1778453681685,49.35,82026.31,32.3,-0.01786,2e-05,2.21706]
[1778453683477,49.36,82040.99,32.3,-0.01762,2e-05,2.19139]
[1778453684322,49.36,82040.99,32.3,-0.01762,2e-05,2.19139]
[1778453684484,49.36,82040.42,32.3,-0.01763,2e-05,2.19312]
[1778453689008,49.36,82039.91,32.3,-0.01764,2e-05,2.19325]
[1778453689205,49.36,82039.91,32.3,-0.01764,2e-05,2.19325]
[1778453689519,49.36,82031.8,32.3,-0.01778,2e-05,2.20791]
[1778453689934,49.36,82031.8,32.3,-0.01778,2e-05,2.20791]
[1778453690526,49.36,82029.9,32.3,-0.01782,2e-05,2.21206]
[1778453690703,49.36,82029.9,32.3,-0.01782,2e-05,2.21206]
[1778453691533,49.37,82017.27,32.3,-0.01805,2e-05,2.23606]
[1778453692029,49.37,82017.27,32.3,-0.01805,2e-05,2.23606]
[1778453692400,49.37,82017.27,32.3,-0.01805,2e-05,2.23606]
[1778453693265,49.37,82024.92,32.3,-0.01792,2e-05,2.2225]
[1778453693547,49.37,82025.24,32.3,-0.01792,2e-05,2.22254]
[1778453698582,49.37,82022.27,32.3,-0.01796,2e-05,2.22675]
[1778453705631,49.36,82022.48,32.3,-0.01794,2e-05,2.22454]
[1778453710666,49.35,82028.29,32.3,-0.01782,2e-05,2.21255]
[1778453711575,49.35,82028.29,32.3,-0.01782,2e-05,2.21255]
[1778453716708,49.34,82036.48,32.3,-0.01766,2e-05,2.19623]
[1778453718069,49.34,82036.47,32.3,-0.01766,2e-05,2.19605]
[1778453718191,49.34,82036.47,32.3,-0.01766,2e-05,2.19605]
[1778453718191,49.34,82036.47,32.3,-0.01766,2e-05,2.19605]
[1778453722438,49.34,82037.15,32.3,-0.01765,2e-05,2.1942]
[1778453722539,49.34,82036.85,32.3,-0.01765,2e-05,2.19434]
[1778453724257,49.34,82037.59,32.3,-0.01764,2e-05,2.19367]
[1778453724604,49.34,82034.11,32.3,-0.01771,2e-05,2.20071]
[1778453724764,49.34,82047.68,32.3,-0.01747,2e-05,2.17593]
[1778453725916,49.34,82047.68,32.3,-0.01747,2e-05,2.17593]
[1778453726709,49.34,82052.04,32.3,-0.01739,2e-05,2.16769]
[1778453726735,49.34,82052.04,32.3,-0.01739,2e-05,2.16769]
[1778453727478,49.34,82052.04,32.3,-0.01739,2e-05,2.16769]
[1778453728721,49.35,82064.58,32.3,-0.01718,2e-05,2.14569]
[1778453728988,49.35,82064.58,32.3,-0.01718,2e-05,2.14569]
[1778453729089,49.35,82064.43,32.3,-0.01719,2e-05,2.14671]
[1778453734804,49.35,82067.06,32.3,-0.01712,2e-05,2.1386]
[1778453739869,49.34,82081.67,32.3,-0.01687,2e-05,2.11201]
[1778453740745,49.34,82081.67,32.3,-0.01687,2e-05,2.11201]
[1778453741176,49.34,82081.67,32.3,-0.01687,2e-05,2.11201]
[1778453743876,49.34,82082.7,32.3,-0.01685,2e-05,2.11002]
[1778453744905,49.34,82094.59,32.3,-0.01665,2e-05,2.0889]
[1778453747172,49.34,82101.15,32.3,-0.01654,2e-05,2.07736]
[1778453748481,49.34,82115.59,32.3,-0.0163,2e-05,2.05218]
[1778453749779,49.34,82115.59,32.3,-0.0163,2e-05,2.05218]
[1778453750289,49.34,82139.55,32.3,-0.01592,2e-05,2.01103]
[1778453751694,49.34,82139.55,32.3,-0.01592,2e-05,2.01103]
[1778453755988,49.36,82112.32,32.3,-0.01639,2e-05,2.06095]
[1778453761025,49.36,82117.82,32.3,-0.0163,2e-05,2.05158]
[1778453762032,49.36,82106.03,32.3,-0.01649,2e-05,2.07216]
[1778453763039,49.36,82089.73,32.3,-0.01676,2e-05,2.10087]
[1778453765698,49.36,82080.65,32.3,-0.01691,2e-05,2.11699]
[1778453766566,49.36,82071.85,32.3,-0.01706,2e-05,2.13265]
[1778453766584,49.36,82071.9,32.3,-0.01706,2e-05,2.1324]
[1778453768804,49.36,82078.79,32.3,-0.01694,2e-05,2.1201]
[1778453769637,49.37,82079.26,32.3,-0.01695,2e-05,2.12084]
[1778453769773,49.37,82079.26,32.3,-0.01695,2e-05,2.12084]
[1778453769709,49.37,82083.76,32.3,-0.01688,2e-05,2.11363]
[1778453769876,49.37,82083.76,32.3,-0.01688,2e-05,2.11363]
[1778453769892,49.37,82083.76,32.3,-0.01688,2e-05,2.11363]
[1778453771793,49.37,82093.19,32.3,-0.01672,2e-05,2.09693]
[1778453771935,49.37,82097.7,32.3,-0.01665,2e-05,2.0889]
[1778453772529,49.37,82097.7,32.3,-0.01665,2e-05,2.0889]
[1778453772993,49.37,82097.12,32.3,-0.01666,2e-05,2.0899]
[1778453773110,49.37,82099.61,32.3,-0.01662,2e-05,2.08552]
[1778453775032,49.37,82097.81,32.3,-0.01665,2e-05,2.08867]
[1778453777138,49.42,82081.19,32.3,-0.01702,2e-05,2.12815]
[1778453781286,49.44,82075.25,32.3,-0.01714,2e-05,2.14113]
[1778453782441,49.45,82066.38,32.3,-0.01731,2e-05,2.1586]
[1778453782480,49.48,82041.88,32.3,-0.0178,2e-05,2.21044]
[1778453783994,49.49,82034.74,32.3,-0.01793,2e-05,2.22422]
[1778453787321,49.5,82042.06,32.3,-0.01782,2e-05,2.21266]
[1778453790427,49.51,82042.74,32.3,-0.01783,2e-05,2.21332]
[1778453791337,49.51,82042.48,32.3,-0.01784,2e-05,2.21443]
[1778453791349,49.51,82053.41,32.3,-0.01763,2e-05,2.19209]
[1778453796786,49.53,82061.56,32.3,-0.01752,2e-05,2.17998]
[1778453800674,49.54,82073.19,32.3,-0.01734,2e-05,2.16177]
[1778453800771,49.54,82083.86,32.3,-0.01717,2e-05,2.14334]
[1778453802034,49.54,82086.77,32.3,-0.01712,2e-05,2.13801]
[1778453802321,49.54,82087.04,32.3,-0.01711,2e-05,2.13742]
[1778453804466,49.55,82085.73,32.3,-0.01714,2e-05,2.14052]
[1778453804557,49.55,82080.49,32.3,-0.01724,2e-05,2.15066]
[1778453810379,49.55,82082.22,32.3,-0.0172,2e-05,2.14678]
[1778453813318,49.55,82079.56,32.3,-0.01724,2e-05,2.15129]
[1778453813622,49.55,82079.56,32.3,-0.01724,2e-05,2.15129]
[1778453813654,49.55,82093.66,32.3,-0.017,2e-05,2.12597]
[1778453814410,49.54,82111.02,32.3,-0.01671,2e-05,2.09518]
[1778453815362,49.54,82111.02,32.3,-0.01671,2e-05,2.09518]
[1778453815415,49.54,82140.9,32.3,-0.01622,2e-05,2.04314]
[1778453816239,49.54,82140.9,32.3,-0.01622,2e-05,2.04314]
[1778453819110,49.55,82154.08,32.3,-0.01601,2e-05,2.02073]
[1778453821243,49.55,82152.73,32.3,-0.01603,2e-05,2.02323]
[1778453822154,49.55,82144.76,32.3,-0.01616,2e-05,2.03698]
[1778453824543,49.55,82126.01,32.3,-0.01647,2e-05,2.06952]
[1778453826492,49.55,82140.85,32.3,-0.01623,2e-05,2.04387]
[1778453827507,49.55,82140.85,32.3,-0.01623,2e-05,2.04387]
[1778453829622,49.55,82145.02,32.3,-0.01616,2e-05,2.0368]
[1778453830560,49.55,82141.74,32.3,-0.01621,2e-05,2.0425]
[1778453833319,49.55,82124.23,32.3,-0.0165,2e-05,2.07294]
[1778453833673,49.55,82124.23,32.3,-0.0165,2e-05,2.07294]
[1778453835527,49.55,82118.42,32.3,-0.01659,2e-05,2.08306]
[1778453836739,49.55,82114.11,32.3,-0.01667,2e-05,2.09059]
[1778453842180,49.55,82110.03,32.3,-0.01673,2e-05,2.09747]
[1778453842614,49.55,82095.47,32.3,-0.01697,2e-05,2.12316]
[1778453847875,49.55,82084.43,32.3,-0.01716,2e-05,2.14238]
[1778453848663,49.54,82084.73,32.3,-0.01715,2e-05,2.14171]
[1778453856679,49.54,82069.85,32.3,-0.01737,2e-05,2.16442]
[1778453857177,49.54,82062.88,32.3,-0.01749,2e-05,2.17686]
[1778453857730,49.54,82044.72,32.3,-0.01781,2e-05,2.20978]
[1778453858087,49.54,82044.72,32.3,-0.01781,2e-05,2.20978]
[1778453858737,49.54,82041.59,32.3,-0.01786,2e-05,2.21528]
[1778453863772,49.55,82046.61,32.3,-0.0178,2e-05,2.20926]
[1778453868808,49.57,82038.65,32.3,-0.01797,2e-05,2.22702]
[1778453873843,49.58,82050.09,32.3,-0.0178,2e-05,2.20913]
[1778453878884,49.6,82057.44,32.3,-0.0177,2e-05,2.19891]
[1778453878947,49.6,82057.44,32.3,-0.0177,2e-05,2.19891]
[1778453883176,49.61,82050.55,32.3,-0.01784,2e-05,2.21406]
[1778453883937,49.62,82062.67,32.3,-0.01764,2e-05,2.19254]
[1778453886039,49.62,82054.96,32.3,-0.01779,2e-05,2.20788]
[1778453889144,49.63,82051.55,32.3,-0.01786,2e-05,2.21536]
[1778453890062,49.63,82051.67,32.3,-0.01786,2e-05,2.21575]
[1778453892208,49.64,82054.8,32.3,-0.01782,2e-05,2.21122]
[1778453893061,49.64,82051.45,32.3,-0.01788,2e-05,2.21797]
[1778453893653,49.64,82051.45,32.3,-0.01788,2e-05,2.21797]
[1778453893974,49.65,82033.95,32.3,-0.0182,2e-05,2.25141]
[1778453894455,49.65,82033.95,32.3,-0.0182,2e-05,2.25141]
[1778453895693,49.65,82028.28,32.3,-0.01831,2e-05,2.26249]
[1778453896832,49.65,82027.7,32.3,-0.01832,2e-05,2.2641]
[1778453897482,49.66,82021.81,32.3,-0.01844,2e-05,2.2756]
[1778453898325,49.66,82019.75,32.3,-0.01848,2e-05,2.27996]
[1778453899081,49.66,82020.1,32.3,-0.01848,2e-05,2.2798]
[1778453899172,49.66,82020.1,32.3,-0.01848,2e-05,2.2798]
[1778453901339,49.66,82033.22,32.3,-0.01824,2e-05,2.25583]
[1778453901389,49.66,82033.22,32.3,-0.01824,2e-05,2.25583]
[1778453907098,49.68,82027.0,32.3,-0.01839,2e-05,2.27104]
[1778453912134,49.7,82025.23,32.3,-0.01842,2e-05,2.27383]
[1778453917169,49.71,82022.57,32.3,-0.0185,2e-05,2.28131]
[1778453922204,49.72,82022.55,32.3,-0.01852,2e-05,2.2838]
[1778453927239,49.73,82021.01,32.3,-0.01857,2e-05,2.28909]
[1778453932275,49.75,82031.12,32.3,-0.01841,2e-05,2.27259]
[1778453937310,49.76,82023.42,32.3,-0.01857,2e-05,2.28948]
[1778453942345,49.77,82028.16,32.3,-0.01851,2e-05,2.28292]
[1778453947380,49.78,82024.41,32.3,-0.0186,2e-05,2.29287]
[1778453952415,49.8,82022.18,32.3,-0.01867,2e-05,2.29939]
[1778453957451,49.81,82021.75,32.3,-0.0187,2e-05,2.30246]
[1778453960472,49.81,81998.88,32.3,-0.01913,2e-05,2.34717]
[1778453962671,49.82,81995.59,32.3,-0.0192,2e-05,2.35384]
[1778453968528,49.83,81995.46,32.3,-0.01922,2e-05,2.35665]
[1778453972271,49.83,82005.22,32.3,-0.01903,2e-05,2.33603]
[1778453976866,49.84,82004.94,32.3,-0.01905,2e-05,2.33815]
[1778453978178,49.85,81993.92,32.3,-0.01926,2e-05,2.35998]
[1778453978956,49.85,81993.92,32.3,-0.01926,2e-05,2.35998]
[1778453984645,49.86,81974.13,32.3,-0.01966,2e-05,2.40055]
[1778453988844,49.86,81975.44,32.3,-0.01964,2e-05,2.39883]
[1778453989142,49.86,81978.69,32.3,-0.01958,2e-05,2.39281]
[1778453989748,49.86,81978.69,32.3,-0.01958,2e-05,2.39281]
[1778453989848,49.87,82016.74,32.3,-0.01887,2e-05,2.32025]
[1778453993917,49.87,82022.78,32.3,-0.01878,2e-05,2.31013]
[1778453999012,49.88,82029.66,32.3,-0.01867,2e-05,2.29939]
[1778454001764,49.89,82059.5,32.3,-0.01815,2e-05,2.24571]
[1778454002188,49.89,82059.5,32.3,-0.01815,2e-05,2.24571]
[1778454002782,49.89,82067.15,32.3,-0.01801,2e-05,2.23131]
[1778454003926,49.89,82067.15,32.3,-0.01801,2e-05,2.23131]
[1778454004011,49.89,82088.7,32.3,-0.01763,2e-05,2.19174]
[1778454004932,49.89,82111.88,32.3,-0.01724,2e-05,2.14988]
[1778454005262,49.89,82111.88,32.3,-0.01724,2e-05,2.14988]
[1778454005786,49.89,82111.88,32.3,-0.01724,2e-05,2.14988]
[1778454005963,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454006377,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454006511,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454006607,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454006615,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454007038,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454007146,49.89,82152.91,32.3,-0.01655,2e-05,2.07774]
[1778454007319,49.89,82213.71,32.3,-0.01558,2e-05,1.9742]
[1778454007463,49.89,82213.71,32.3,-0.01558,2e-05,1.9742]
[1778454008165,49.89,82213.71,32.3,-0.01558,2e-05,1.9742]
[1778454008851,49.89,82231.67,32.3,-0.01531,2e-05,1.94567]
[1778454009936,49.89,82231.67,32.3,-0.01531,2e-05,1.94567]
[1778454009994,49.89,82231.67,32.3,-0.01531,2e-05,1.94567]
[1778454012496,49.93,82247.05,32.3,-0.01513,2e-05,1.92642]
[1778454012609,49.93,82247.05,32.3,-0.01513,2e-05,1.92642]
[1778454015898,49.93,82228.18,32.3,-0.01543,2e-05,1.95832]
[1778454016912,49.93,82197.93,32.3,-0.0159,2e-05,2.00903]
[1778454017269,49.93,82197.93,32.3,-0.0159,2e-05,2.00903]
[1778454017282,49.93,82197.93,32.3,-0.0159,2e-05,2.00903]
[1778454017928,49.93,82197.93,32.3,-0.0159,2e-05,2.00903]
[1778454019365,49.94,82176.49,32.3,-0.01626,2e-05,2.04725]
[1778454019933,49.94,82159.54,32.3,-0.01654,2e-05,2.07649]
[1778454020638,49.94,82159.54,32.3,-0.01654,2e-05,2.07649]
[1778454020940,49.94,82144.98,32.3,-0.01678,2e-05,2.10184]
[1778454023066,49.94,82133.85,32.3,-0.01696,2e-05,2.12133]
[1778454025874,49.94,82119.79,32.3,-0.0172,2e-05,2.14586]
[1778454027888,49.94,82103.28,32.3,-0.01747,2e-05,2.17506]
[1778454028128,49.94,82103.28,32.3,-0.01747,2e-05,2.17506]
[1778454031160,49.94,82096.47,32.3,-0.01759,2e-05,2.18668]
[1778454033048,49.93,82082.28,32.3,-0.0178,2e-05,2.20871]
[1778454033746,49.93,82082.28,32.3,-0.0178,2e-05,2.20871]
[1778454035218,49.93,82072.19,32.3,-0.01798,2e-05,2.22688]
[1778454035544,49.93,82077.66,32.3,-0.01788,2e-05,2.21688]
[1778454035695,49.93,82077.66,32.3,-0.01788,2e-05,2.21688]
[1778454036115,49.93,82107.26,32.3,-0.01737,2e-05,2.16313]
[1778454036280,49.93,82107.26,32.3,-0.01737,2e-05,2.16313]
[1778454036424,49.93,82107.26,32.3,-0.01737,2e-05,2.16313]
[1778454036568,49.93,82107.26,32.3,-0.01737,2e-05,2.16313]
[1778454037124,49.93,82119.52,32.3,-0.01716,2e-05,2.141]
[1778454037427,49.93,82119.52,32.3,-0.01716,2e-05,2.141]
[1778454038968,49.93,82111.62,32.3,-0.01729,2e-05,2.15472]
[1778454038981,49.93,82111.62,32.3,-0.01729,2e-05,2.15472]
[1778454039726,49.93,82111.31,32.3,-0.01729,2e-05,2.15509]
[1778454040145,49.92,82128.52,32.3,-0.017,2e-05,2.12438]
[1778454045180,49.92,82135.92,32.3,-0.01687,2e-05,2.11075]
[1778454046892,49.92,82163.04,32.3,-0.01642,2e-05,2.06346]
[1778454047466,49.92,82163.04,32.3,-0.01642,2e-05,2.06346]
[1778454047657,49.92,82189.89,32.3,-0.01599,2e-05,2.01756]
[1778454050639,49.92,82194.12,32.3,-0.01592,2e-05,2.01055]
[1778454051416,49.92,82190.05,32.3,-0.01599,2e-05,2.01752]
[1778454052042,49.92,82190.05,32.3,-0.01599,2e-05,2.01752]
[1778454052071,49.92,82169.28,32.3,-0.01632,2e-05,2.05303]
[1778454052945,49.92,82182.97,32.3,-0.0161,2e-05,2.02967]
[1778454055744,49.92,82189.67,32.3,-0.016,2e-05,2.01835]
[1778454055802,49.92,82189.67,32.3,-0.016,2e-05,2.01835]
[1778454055843,49.92,82189.67,32.3,-0.016,2e-05,2.01835]
[1778454056320,49.92,82198.06,32.3,-0.01587,2e-05,2.00434]
[1778454057009,49.92,82211.9,32.3,-0.01565,2e-05,1.98126]
[1778454057298,49.92,82190.57,32.3,-0.01599,2e-05,2.01713]
[1778454059289,49.93,82189.38,32.3,-0.016,2e-05,2.01922]
[1778454060171,49.93,82189.38,32.3,-0.016,2e-05,2.01922]
[1778454060173,49.93,82189.38,32.3,-0.016,2e-05,2.01922]
[1778454062333,49.93,82173.79,32.3,-0.01626,2e-05,2.04604]
[1778454064085,49.93,82173.79,32.3,-0.01626,2e-05,2.04604]
[1778454064431,49.93,82171.23,32.3,-0.0163,2e-05,2.05048]
[1778454064459,49.93,82196.95,32.3,-0.01589,2e-05,2.00673]
[1778454065450,49.93,82196.95,32.3,-0.01589,2e-05,2.00673]
[1778454066184,49.93,82196.95,32.3,-0.01589,2e-05,2.00673]
[1778454067684,49.93,82208.32,32.3,-0.01571,2e-05,1.98783]
[1778454067707,49.93,82208.32,32.3,-0.01571,2e-05,1.98783]
[1778454068777,49.93,82203.17,32.3,-0.01579,2e-05,1.99659]
[1778454068822,49.93,82190.36,32.3,-0.016,2e-05,2.01839]
[1778454069386,49.93,82174.64,32.3,-0.01625,2e-05,2.04517]
[1778454070624,49.93,82174.64,32.3,-0.01625,2e-05,2.04517]
[1778454074795,49.93,82168.72,32.3,-0.01634,2e-05,2.05539]
[1778454078772,49.93,82166.85,32.3,-0.01638,2e-05,2.05862]
[1778454078805,49.93,82149.85,32.3,-0.01665,2e-05,2.08799]
[1778454079564,49.93,82149.85,32.3,-0.01665,2e-05,2.08799]
[1778454081428,49.93,82156.51,32.3,-0.01654,2e-05,2.07638]
[1778454083107,49.93,82150.45,32.3,-0.01664,2e-05,2.08687]
[1778454083485,49.93,82129.45,32.3,-0.01699,2e-05,2.12355]
[1778454084688,49.93,82129.45,32.3,-0.01699,2e-05,2.12355]
[1778454084942,49.93,82129.45,32.3,-0.01699,2e-05,2.12355]
[1778454085225,49.93,82117.52,32.3,-0.01719,2e-05,2.14441]
[1778454090535,49.95,82133.15,32.3,-0.01696,2e-05,2.12026]
[1778454091933,49.95,82133.15,32.3,-0.01696,2e-05,2.12026]
[1778454091941,49.95,82133.15,32.3,-0.01696,2e-05,2.12026]
[1778454092408,49.95,82132.32,32.3,-0.01696,2e-05,2.12032]
[1778454092486,49.95,82132.32,32.3,-0.01696,2e-05,2.12032]
[1778454092928,49.95,82132.32,32.3,-0.01696,2e-05,2.12032]
[1778454092932,49.95,82149.87,32.3,-0.01667,2e-05,2.08954]
[1778454093586,49.95,82149.87,32.3,-0.01667,2e-05,2.08954]
[1778454099998,49.98,82158.62,32.3,-0.01657,2e-05,2.07854]
[1778454099999,49.99,82153.34,32.3,-0.01667,2e-05,2.08938]
[1778454100562,49.99,82153.34,32.3,-0.01667,2e-05,2.08938]
[1778454102622,49.98,82168.43,32.3,-0.01642,2e-05,2.06317]
[1778454107656,49.99,82176.85,32.3,-0.01629,2e-05,2.04875]
[1778454111684,49.99,82192.05,32.3,-0.01604,2e-05,2.02291]
[1778454113698,49.99,82209.33,32.3,-0.01577,2e-05,1.99388]
[1778454115918,49.99,82206.87,32.3,-0.01581,2e-05,1.9981]
[1778454115967,49.99,82205.25,32.3,-0.01584,2e-05,2.00104]
[1778454116606,49.99,82205.25,32.3,-0.01584,2e-05,2.00104]
[1778454116719,49.99,82204.56,32.3,-0.01585,2e-05,2.0022]
[1778454121755,49.99,82200.2,32.3,-0.01592,2e-05,2.01003]
[1778454126116,49.99,82199.41,32.3,-0.01594,2e-05,2.01162]
[1778454126539,49.99,82206.93,32.3,-0.01582,2e-05,1.99912]
[1778454126791,49.99,82227.11,32.3,-0.01551,2e-05,1.96546]
[1778454128756,49.99,82230.36,32.3,-0.01546,2e-05,1.96018]
[1778454128858,49.99,82230.36,32.3,-0.01546,2e-05,1.96018]
[1778454129180,49.99,82230.36,32.3,-0.01546,2e-05,1.96018]
[1778454129873,50.0,82257.88,32.3,-0.01504,2e-05,1.91541]
[1778454130904,50.0,82257.88,32.3,-0.01504,2e-05,1.91541]
[1778454131087,50.0,82257.88,32.3,-0.01504,2e-05,1.91541]
[1778454131096,50.0,82257.88,32.3,-0.01504,2e-05,1.91541]
[1778454131160,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454131467,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454131556,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454131570,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454131807,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454131877,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454132251,50.0,82278.76,32.3,-0.01473,1e-05,1.88194]
[1778454132311,50.0,82343.39,32.3,-0.0138,1e-05,1.78096]
[1778454133232,50.0,82343.39,32.3,-0.0138,1e-05,1.78096]
[1778454133957,50.0,82354.81,32.3,-0.01365,1e-05,1.7643]
[1778454134000,50.0,82366.96,32.3,-0.01349,1e-05,1.74591]
[1778454134919,50.01,82353.94,32.3,-0.01367,1e-05,1.76612]
[1778454136319,50.01,82353.94,32.3,-0.01367,1e-05,1.76612]
[1778454137779,50.01,82343.22,32.3,-0.01383,1e-05,1.78352]
[1778454137788,50.01,82343.22,32.3,-0.01383,1e-05,1.78352]
[1778454137954,50.01,82343.22,32.3,-0.01383,1e-05,1.78352]
[1778454138334,50.01,82343.22,32.3,-0.01383,1e-05,1.78352]
[1778454138064,50.01,82329.55,32.3,-0.01402,1e-05,1.80507]
[1778454139253,50.01,82329.55,32.3,-0.01402,1e-05,1.80507]
[1778454139325,50.02,82316.49,32.3,-0.01422,1e-05,1.82627]
[1778454140745,50.02,82316.15,32.3,-0.01422,1e-05,1.8268]
[1778454140925,50.02,82316.15,32.3,-0.01422,1e-05,1.8268]
[1778454140935,50.02,82316.15,32.3,-0.01422,1e-05,1.8268]
[1778454142443,50.02,82300.26,32.3,-0.01446,1e-05,1.85255]
[1778454142446,50.02,82300.26,32.3,-0.01446,1e-05,1.85255]
[1778454142449,50.02,82300.26,32.3,-0.01446,1e-05,1.85255]
[1778454143929,50.03,82297.64,32.3,-0.0145,1e-05,1.85705]
[1778454144300,50.03,82297.64,32.3,-0.0145,1e-05,1.85705]
[1778454144358,50.05,82311.81,32.3,-0.01433,1e-05,1.83837]
[1778454145114,50.05,82311.81,32.3,-0.01433,1e-05,1.83837]
[1778454145118,50.05,82311.81,32.3,-0.01433,1e-05,1.83837]
[1778454145157,50.05,82340.85,32.3,-0.01392,1e-05,1.79324]
[1778454146016,50.05,82361.65,32.3,-0.01363,1e-05,1.76183]
[1778454146503,50.05,82361.65,32.3,-0.01363,1e-05,1.76183]
[1778454146641,50.05,82361.65,32.3,-0.01363,1e-05,1.76183]
[1778454146645,50.05,82361.65,32.3,-0.01363,1e-05,1.76183]
[1778454149174,50.05,82355.5,32.3,-0.01372,1e-05,1.77211]
[1778454151995,50.07,82351.05,32.3,-0.01378,1e-05,1.77819]
[1778454153069,50.07,82312.56,32.3,-0.01433,1e-05,1.83826]
[1778454156090,50.1,82298.58,32.3,-0.01459,1e-05,1.86601]
[1778454158104,50.1,82316.33,32.3,-0.01433,1e-05,1.83866]
[1778454158748,50.1,82316.33,32.3,-0.01433,1e-05,1.83866]
[1778454159262,50.1,82316.33,32.3,-0.01433,1e-05,1.83866]
[1778454165154,50.12,82295.34,32.3,-0.01466,1e-05,1.87427]
[1778454170189,50.13,82281.86,32.3,-0.01487,1e-05,1.89719]
[1778454170892,50.13,82281.86,32.3,-0.01487,1e-05,1.89719]
[1778454171356,50.13,82281.86,32.3,-0.01487,1e-05,1.89719]
[1778454174825,50.13,82285.77,32.3,-0.01482,1e-05,1.89191]
[1778454174887,50.13,82285.77,32.3,-0.01482,1e-05,1.89191]
[1778454174904,50.13,82285.77,32.3,-0.01482,1e-05,1.89191]
[1778454175293,50.13,82285.77,32.3,-0.01482,1e-05,1.89191]
[1778454175369,50.13,82285.77,32.3,-0.01482,1e-05,1.89191]
[1778454175387,50.13,82333.74,32.3,-0.01413,1e-05,1.81623]
[1778454175958,50.13,82333.74,32.3,-0.01413,1e-05,1.81623]
[1778454176233,50.13,82349.16,32.3,-0.01391,1e-05,1.79268]
[1778454176514,50.13,82349.16,32.3,-0.01391,1e-05,1.79268]
[1778454176996,50.13,82349.16,32.3,-0.01391,1e-05,1.79268]
[1778454179097,50.14,82356.47,32.3,-0.01382,1e-05,1.7827]
[1778454179132,50.14,82356.47,32.3,-0.01382,1e-05,1.7827]
[1778454182275,50.15,82343.75,32.3,-0.01402,1e-05,1.80398]
[1778454185125,50.16,82338.62,32.3,-0.0141,1e-05,1.81271]
[1778454187087,50.16,82340.81,32.3,-0.01407,1e-05,1.81011]
[1778454187314,50.16,82323.32,32.3,-0.01432,1e-05,1.83772]
[1778454188378,50.16,82323.32,32.3,-0.01432,1e-05,1.83772]
[1778454188404,50.16,82306.53,32.3,-0.01457,1e-05,1.86451]
[1778454188740,50.16,82306.53,32.3,-0.01457,1e-05,1.86451]
[1778454189015,50.16,82306.53,32.3,-0.01457,1e-05,1.86451]
[1778454190825,50.17,82307.71,32.3,-0.01456,1e-05,1.86324]
[1778454192630,50.17,82305.61,32.3,-0.0146,1e-05,1.86718]
[1778454195264,50.17,82314.12,32.3,-0.01448,1e-05,1.85433]
[1778454196931,50.18,82319.67,32.3,-0.0144,1e-05,1.84625]
[1778454196932,50.18,82319.67,32.3,-0.0144,1e-05,1.84625]
[1778454199246,50.18,82311.72,32.3,-0.01452,1e-05,1.85944]
[1778454199368,50.18,82311.72,32.3,-0.01452,1e-05,1.85944]
[1778454199805,50.18,82311.57,32.3,-0.01453,1e-05,1.85999]
[1778454205019,50.19,82313.75,32.3,-0.01451,1e-05,1.85774]
[1778454206372,50.19,82319.07,32.3,-0.01443,1e-05,1.84968]
[1778454206444,50.2,82331.11,32.3,-0.01427,1e-05,1.8315]
[1778454208204,50.2,82327.56,32.3,-0.01432,1e-05,1.83705]
[1778454209274,50.2,82318.88,32.3,-0.01445,1e-05,1.85134]
[1778454209285,50.2,82318.88,32.3,-0.01445,1e-05,1.85134]
[1778454211968,50.2,82325.13,32.3,-0.01436,1e-05,1.8422]
[1778454212202,50.2,82325.13,32.3,-0.01436,1e-05,1.8422]
[1778454213261,50.21,82319.77,32.3,-0.01443,1e-05,1.84828]
[1778454218549,50.22,82308.27,32.3,-0.01461,1e-05,1.86863]
[1778454221719,50.22,82311.05,32.3,-0.01458,1e-05,1.86482]
[1778454225505,50.23,82313.01,32.3,-0.01456,1e-05,1.86288]
[1778454225812,50.23,82313.01,32.3,-0.01456,1e-05,1.86288]
[1778454225827,50.23,82293.3,32.3,-0.01485,1e-05,1.89455]
[1778454226859,50.23,82293.3,32.3,-0.01485,1e-05,1.89455]
[1778454227114,50.23,82293.3,32.3,-0.01485,1e-05,1.89455]
[1778454227182,50.23,82266.41,32.3,-0.01526,2e-05,1.93827]
[1778454227594,50.23,82266.41,32.3,-0.01526,2e-05,1.93827]
[1778454227849,50.23,82266.41,32.3,-0.01526,2e-05,1.93827]
[1778454228624,50.23,82247.32,32.3,-0.01555,2e-05,1.96995]
[1778454232652,50.24,82232.85,32.3,-0.01578,2e-05,1.9944]
[1778454233659,50.24,82221.06,32.3,-0.01597,2e-05,2.01423]
[1778454235386,50.24,82221.06,32.3,-0.01597,2e-05,2.01423]
[1778454240708,50.24,82222.34,32.3,-0.01595,2e-05,2.01244]
[1778454242011,50.24,82222.34,32.3,-0.01595,2e-05,2.01244]
[1778454243731,50.24,82243.83,32.3,-0.01562,2e-05,1.9768]
[1778454246632,50.24,82242.03,32.3,-0.01565,2e-05,1.97999]
[1778454247353,50.24,82242.03,32.3,-0.01565,2e-05,1.97999]
[1778454247862,50.24,82245.8,32.3,-0.01559,2e-05,1.97397]
[1778454253806,50.25,82227.66,32.3,-0.01588,2e-05,2.0048]
[1778454256754,50.25,82221.78,32.3,-0.01597,2e-05,2.01479]
[1778454258115,50.25,82220.64,32.3,-0.01599,2e-05,2.01675]
[1778454258854,50.25,82220.31,32.3,-0.01599,2e-05,2.01736]
[1778454260827,50.25,82207.63,32.3,-0.0162,2e-05,2.03887]
[1778454261863,50.25,82210.05,32.3,-0.01616,2e-05,2.03477]
[1778454261864,50.25,82210.05,32.3,-0.01616,2e-05,2.03477]
[1778454261870,50.25,82226.46,32.3,-0.0159,2e-05,2.00712]
[1778454267507,50.25,82228.98,32.3,-0.01586,2e-05,2.00318]
[1778454270986,50.25,82232.62,32.3,-0.01581,2e-05,1.99738]
[1778454271114,50.25,82232.62,32.3,-0.01581,2e-05,1.99738]
[1778454271215,50.25,82244.34,32.3,-0.0156,2e-05,1.97518]
[1778454272253,50.25,82244.34,32.3,-0.0156,2e-05,1.97518]
[1778454274253,50.25,82241.88,32.3,-0.01565,2e-05,1.97951]
[1778454275775,50.25,82239.98,32.3,-0.01568,2e-05,1.98289]
[1778454276982,50.26,82219.78,32.3,-0.016,2e-05,2.01689]
[1778454280005,50.26,82239.23,32.3,-0.01569,2e-05,1.98454]
[1778454282593,50.26,82243.66,32.3,-0.01563,2e-05,1.97741]
[1778454284890,50.26,82251.48,32.3,-0.01551,2e-05,1.96475]
[1778454287265,50.26,82254.02,32.3,-0.01547,2e-05,1.96087]
[1778454293094,50.27,82249.28,32.3,-0.01555,2e-05,1.96971]
[1778454296228,50.27,82249.05,32.3,-0.01556,2e-05,1.97037]
[1778454296292,50.27,82237.3,32.3,-0.01574,2e-05,1.98999]
[1778454297133,50.27,82224.91,32.3,-0.01594,2e-05,2.01081]
[1778454298020,50.27,82224.91,32.3,-0.01594,2e-05,2.01081]
[1778454302165,50.27,82242.9,32.3,-0.01566,2e-05,1.98111]
[1778454306263,50.27,82253.24,32.3,-0.0155,2e-05,1.96441]
[1778454306309,50.27,82253.24,32.3,-0.0155,2e-05,1.96441]
[1778454311229,50.28,82280.31,32.3,-0.0151,2e-05,1.92113]
[1778454315257,50.28,82261.59,32.3,-0.01539,2e-05,1.95244]
[1778454320292,50.29,82272.56,32.3,-0.01523,2e-05,1.93529]
[1778454321686,50.29,82275.61,32.3,-0.01519,2e-05,1.93049]
[1778454326335,50.29,82296.82,32.3,-0.01488,1e-05,1.89725]
[1778454331369,50.3,82287.6,32.3,-0.01501,1e-05,1.91047]
[1778454336404,50.31,82292.5,32.3,-0.01495,1e-05,1.90389]
[1778454338421,50.31,82311.06,32.3,-0.01468,1e-05,1.87473]
[1778454339426,50.31,82324.29,32.3,-0.01449,1e-05,1.85411]
[1778454341440,50.32,82349.52,32.3,-0.01413,1e-05,1.81537]
[1778454346475,50.33,82341.82,32.3,-0.01426,1e-05,1.82909]
[1778454346812,50.33,82341.82,32.3,-0.01426,1e-05,1.82909]
[1778454348624,50.33,82337.49,32.3,-0.01432,1e-05,1.83653]
[1778454352519,50.34,82317.74,32.3,-0.01462,1e-05,1.86884]
[1778454354542,50.34,82304.75,32.3,-0.01482,1e-05,1.89003]
[1778454358570,50.35,82292.5,32.3,-0.01501,1e-05,1.91059]
[1778454359489,50.35,82292.5,32.3,-0.01501,1e-05,1.91059]
[1778454362916,50.35,82301.23,32.3,-0.01488,1e-05,1.89745]
[1778454362923,50.35,82301.23,32.3,-0.01488,1e-05,1.89745]
[1778454363605,50.35,82313.35,32.3,-0.01471,1e-05,1.87836]
[1778454365619,50.36,82325.62,32.3,-0.01453,1e-05,1.85949]
[1778454367290,50.36,82329.33,32.3,-0.01448,1e-05,1.85395]
[1778454367309,50.36,82329.33,32.3,-0.01448,1e-05,1.85395]
[1778454372080,50.36,82336.29,32.3,-0.01439,1e-05,1.8443]
[1778454372088,50.37,82348.37,32.3,-0.01422,1e-05,1.82579]
[1778454373683,50.37,82369.19,32.3,-0.01394,1e-05,1.79444]
[1778454376704,50.38,82350.47,32.3,-0.01421,1e-05,1.82446]
[1778454381749,50.39,82352.74,32.3,-0.01419,1e-05,1.82264]
[1778454386969,50.4,82343.57,32.3,-0.01434,1e-05,1.83832]
[1778454390958,50.4,82332.82,32.3,-0.0145,1e-05,1.85639]
[1778454396860,50.41,82329.0,32.3,-0.01456,1e-05,1.86177]
[1778454401894,50.42,82320.14,32.3,-0.0147,1e-05,1.87716]
[1778454402901,50.42,82301.64,32.3,-0.01498,1e-05,1.90692]
[1778454407937,50.43,82290.31,32.3,-0.01515,2e-05,1.92613]
[1778454412972,50.43,82277.23,32.3,-0.01536,2e-05,1.94822]
[1778454418007,50.44,82268.11,32.3,-0.01551,2e-05,1.96495]
[1778454420942,50.45,82263.43,32.3,-0.01559,2e-05,1.97283]
[1778454421252,50.45,82263.43,32.3,-0.01559,2e-05,1.97283]
[1778454425002,50.45,82258.48,32.3,-0.01567,2e-05,1.9814]
[1778454430097,50.45,82244.2,32.3,-0.01589,2e-05,2.00541]
[1778454434125,50.45,82231.71,32.3,-0.01609,2e-05,2.02648]
[1778454439160,50.45,82222.12,32.3,-0.01624,2e-05,2.04258]
[1778454443188,50.45,82239.01,32.3,-0.01597,2e-05,2.0141]
[1778454447216,50.45,82222.2,32.3,-0.01624,2e-05,2.04248]
[1778454451911,50.45,82226.11,32.3,-0.01616,2e-05,2.03292]
[1778454456279,50.45,82248.96,32.3,-0.0158,2e-05,1.99468]
[1778454458031,50.45,82250.76,32.3,-0.01577,2e-05,1.99175]
[1778454461314,50.45,82229.85,32.3,-0.0161,2e-05,2.02695]
[1778454466349,50.45,82226.99,32.3,-0.01615,2e-05,2.03179]
[1778454471384,50.45,82226.45,32.3,-0.01615,2e-05,2.03269]
[1778454476419,50.45,82237.02,32.3,-0.01599,2e-05,2.01494]
[1778454481454,50.45,82246.94,32.3,-0.01583,2e-05,1.99849]
[1778454486489,50.45,82264.19,32.3,-0.01557,2e-05,1.97022]
[1778454487497,50.46,82279.41,32.3,-0.01534,2e-05,1.94591]
[1778454487883,50.46,82279.41,32.3,-0.01534,2e-05,1.94591]
[1778454489761,50.46,82289.44,32.3,-0.01519,2e-05,1.92971]
[1778454490517,50.46,82304.26,32.3,-0.01497,1e-05,1.90614]
[1778454495552,50.47,82304.74,32.3,-0.01498,1e-05,1.9066]
[1778454498573,50.47,82317.57,32.3,-0.01479,1e-05,1.88675]
[1778454503608,50.49,82320.99,32.3,-0.01477,1e-05,1.88468]
[1778454508682,50.52,82330.43,32.3,-0.01468,1e-05,1.87498]
[1778454508765,50.53,82345.53,32.3,-0.01449,1e-05,1.85379]
[1778454509650,50.54,82358.12,32.3,-0.01431,1e-05,1.83445]
[1778454510476,50.54,82358.12,32.3,-0.01431,1e-05,1.83445]
[1778454512671,50.54,82340.35,32.3,-0.01455,1e-05,1.86048]
[1778454516699,50.55,82324.14,32.3,-0.0148,1e-05,1.88717]
[1778454517478,50.55,82324.14,32.3,-0.0148,1e-05,1.88717]
[1778454517706,50.55,82310.07,32.3,-0.01501,1e-05,1.90987]
[1778454518643,50.55,82310.07,32.3,-0.01501,1e-05,1.90987]
[1778454527781,50.56,82311.6,32.3,-0.01501,1e-05,1.9095]
[1778454532819,50.57,82298.01,32.3,-0.01522,2e-05,1.93231]
[1778454538779,50.57,82300.12,32.3,-0.01519,2e-05,1.92953]
[1778454539868,50.57,82312.71,32.3,-0.01501,1e-05,1.90977]
[1778454544992,50.58,82307.46,40.3,-0.01509,1e-05,1.91894]
[1778454545007,50.58,82307.46,40.3,-0.01509,1e-05,1.91894]
[1778454545058,50.58,82307.46,40.3,-0.01509,1e-05,1.91894]
[1778454545362,50.58,82307.46,40.3,-0.01509,1e-05,1.91894]
[1778454547925,50.58,82319.93,40.3,-0.01491,1e-05,1.8997]
[1778454548932,50.58,82303.27,40.3,-0.01516,1e-05,1.92664]
[1778454549939,50.58,82290.4,40.3,-0.01536,2e-05,1.94766]
[1778454553048,50.58,82291.02,40.3,-0.01535,2e-05,1.94691]
[1778454553105,50.59,82290.53,40.3,-0.01536,2e-05,1.94783]
[1778454559002,50.57,82285.82,40.3,-0.01541,2e-05,1.95264]
[1778454562482,50.56,82288.83,41.3,-0.01535,2e-05,1.94681]
[1778454564093,50.56,82296.68,41.3,-0.01523,2e-05,1.93316]
[1778454564540,50.56,82296.68,41.9,-0.01523,2e-05,1.93316]
[1778454564611,50.56,82303.31,41.9,-0.01512,1e-05,1.92202]
[1778454570093,50.56,82302.46,41.9,-0.01513,1e-05,1.92339]
[1778454573857,50.56,82302.88,42.3,-0.01511,1e-05,1.91997]
[1778454573873,50.56,82302.89,42.3,-0.01511,1e-05,1.91995]
[1778454573877,50.56,82302.89,42.3,-0.01511,1e-05,1.91995]
[1778454573882,50.56,82302.89,42.3,-0.01511,1e-05,1.91995]
[1778454573884,50.56,82302.89,42.3,-0.01511,1e-05,1.91995]
[1778454574121,50.56,82303.2,42.3,-0.0151,1e-05,1.91946]
[1778454575193,50.56,82303.2,42.3,-0.0151,1e-05,1.91946]
[1778454575324,50.56,82303.2,42.3,-0.0151,1e-05,1.91946]
[1778454576121,50.56,82303.5,42.3,-0.0151,1e-05,1.91915]
[1778454576136,50.56,82304.28,42.3,-0.01509,1e-05,1.91807]
[1778454581170,50.55,82303.39,42.3,-0.01508,1e-05,1.91742]
[1778454586206,50.54,82310.31,42.3,-0.01496,1e-05,1.90436]
[1778454591241,50.52,82311.91,42.3,-0.01492,1e-05,1.89991]
[1778454596276,50.51,82305.66,42.3,-0.015,1e-05,1.908]
[1778454601884,50.5,82305.02,42.3,-0.01499,1e-05,1.90747]
[1778454601311,50.5,82319.38,42.3,-0.01478,1e-05,1.88417]
[1778454603325,50.5,82339.4,42.3,-0.01448,1e-05,1.85193]
[1778454608360,50.49,82346.55,42.3,-0.01436,1e-05,1.83937]
[1778454614403,50.48,82338.1,42.3,-0.01447,1e-05,1.85101]
[1778454619438,50.47,82338.56,42.3,-0.01445,1e-05,1.84894]
[1778454624481,50.47,82337.06,42.3,-0.01446,1e-05,1.84993]
[1778454628509,50.45,82349.91,42.3,-0.01425,1e-05,1.82675]
[1778454633544,50.44,82345.28,42.3,-0.01429,1e-05,1.83014]
[1778454635558,50.44,82358.14,42.3,-0.0141,1e-05,1.80979]
[1778454637593,50.44,82371.32,42.3,-0.01391,1e-05,1.78916]
[1778454638591,50.43,82385.59,42.3,-0.01371,1e-05,1.76732]
[1778454640605,50.43,82409.12,42.3,-0.01339,1e-05,1.73177]
[1778454644636,50.43,82392.8,42.3,-0.01361,1e-05,1.75592]
[1778454649671,50.43,82392.8,42.3,-0.0136,1e-05,1.75488]
[1778454654706,50.42,82390.05,42.3,-0.01363,1e-05,1.75852]
[1778454659741,50.42,82389.45,42.3,-0.01363,1e-05,1.75881]
[1778454664776,50.42,82382.24,42.3,-0.01373,1e-05,1.7692]
[1778454667133,50.41,82392.39,42.3,-0.01359,1e-05,1.75368]
[1778454669811,50.4,82368.67,42.3,-0.01389,1e-05,1.78657]
[1778454672269,50.38,82370.2,42.3,-0.01385,1e-05,1.78221]
[1778454676860,50.38,82386.82,42.3,-0.01361,1e-05,1.75641]
[1778454681897,50.38,82371.46,42.3,-0.01382,1e-05,1.7792]
[1778454686934,50.37,82360.04,42.3,-0.01397,1e-05,1.7959]
[1778454690962,50.37,82345.54,42.3,-0.01417,1e-05,1.81758]
[1778454695997,50.36,82347.17,42.3,-0.01412,1e-05,1.81146]
[1778454701033,50.36,82345.05,42.3,-0.01414,1e-05,1.81377]
[1778454706070,50.35,82345.25,42.3,-0.01413,1e-05,1.81246]
[1778454710534,50.35,82345.27,42.3,-0.01412,1e-05,1.81183]
[1778454710542,50.35,82344.94,42.3,-0.01413,1e-05,1.81214]
[1778454711641,50.35,82344.94,42.3,-0.01413,1e-05,1.81214]
[1778454711688,50.35,82344.08,42.3,-0.01414,1e-05,1.81384]
[1778454714126,50.35,82330.86,42.3,-0.01433,1e-05,1.83428]
[1778454717151,50.35,82311.69,42.3,-0.0146,1e-05,1.86361]
[1778454719697,50.34,82310.19,42.3,-0.01462,1e-05,1.86569]
[1778454719795,50.34,82310.01,42.3,-0.01462,1e-05,1.86567]
[1778454722190,50.34,82310.72,42.3,-0.01461,1e-05,1.86454]
[1778454722291,50.34,82313.44,42.3,-0.01457,1e-05,1.86052]
[1778454728228,50.33,82313.58,42.3,-0.01455,1e-05,1.85864]
[1778454733263,50.33,82312.72,42.3,-0.01455,1e-05,1.85859]
[1778454738298,50.32,82324.26,42.3,-0.01438,1e-05,1.83914]
[1778454739305,50.32,82337.59,42.3,-0.01418,1e-05,1.81814]
[1778454744340,50.31,82339.11,42.3,-0.01415,1e-05,1.81475]
[1778454749375,50.3,82337.42,42.3,-0.01417,1e-05,1.81636]
[1778454754410,50.3,82328.51,42.3,-0.01426,1e-05,1.8265]
[1778454756424,50.3,82307.92,42.3,-0.01456,1e-05,1.8583]
[1778454761459,50.29,82306.89,42.3,-0.01456,1e-05,1.85852]
[1778454764846,50.28,82305.73,42.3,-0.01457,1e-05,1.8598]
[1778454764944,50.28,82305.95,42.3,-0.01456,1e-05,1.85888]
[1778454765459,50.28,82305.95,42.3,-0.01456,1e-05,1.85888]
[1778454765487,50.28,82305.85,42.3,-0.01456,1e-05,1.85904]
[1778454770522,50.27,82298.96,42.3,-0.01465,1e-05,1.86852]
[1778454773543,50.27,82277.41,42.3,-0.01496,1e-05,1.90201]
[1778454775094,50.27,82277.41,42.3,-0.01496,1e-05,1.90201]
[1778454775557,50.26,82276.49,42.3,-0.01497,1e-05,1.90277]
[1778454780595,50.27,82266.29,42.3,-0.01513,2e-05,1.92028]
[1778454783617,50.27,82253.73,42.3,-0.01533,2e-05,1.94128]
[1778454788658,50.28,82265.5,42.3,-0.01516,2e-05,1.92288]
[1778454790672,50.28,82278.23,42.3,-0.01497,1e-05,1.90268]
[1778454794164,50.28,82282.46,42.3,-0.01491,1e-05,1.89657]
[1778454794700,50.28,82281.79,42.3,-0.01492,1e-05,1.89788]
[1778454799735,50.27,82282.6,42.3,-0.0149,1e-05,1.89483]
[1778454804770,50.26,82284.0,42.3,-0.01486,1e-05,1.89087]
[1778454808798,50.26,82299.35,42.3,-0.01462,1e-05,1.86506]
[1778454813833,50.25,82300.71,42.3,-0.01457,1e-05,1.85873]
[1778454819080,50.24,82310.75,42.3,-0.01441,1e-05,1.84182]
[1778454819299,50.24,82315.43,42.3,-0.01434,1e-05,1.83422]
[1778454819875,50.24,82316.06,42.3,-0.01433,1e-05,1.83298]
[1778454822454,50.24,82318.46,42.3,-0.0143,1e-05,1.8299]
[1778454822896,50.24,82319.88,42.3,-0.01428,1e-05,1.82779]
[1778454825917,50.24,82307.25,42.3,-0.01446,1e-05,1.84688]
[1778454830952,50.23,82305.78,42.3,-0.01447,1e-05,1.84787]
[1778454835987,50.22,82318.17,42.3,-0.01428,1e-05,1.82722]
[1778454840900,50.22,82309.01,42.3,-0.0144,1e-05,1.84062]
[1778454841023,50.22,82308.24,42.3,-0.01441,1e-05,1.84158]
[1778454841822,50.22,82308.24,42.3,-0.01441,1e-05,1.84158]
[1778454841916,50.22,82308.24,42.3,-0.01441,1e-05,1.8419]
[1778454847065,50.21,82307.19,42.3,-0.01442,1e-05,1.84231]
[1778454850086,50.21,82294.38,42.3,-0.0146,1e-05,1.86175]
[1778454852812,50.2,82293.51,42.3,-0.0146,1e-05,1.86256]
[1778454853107,50.2,82287.43,42.3,-0.01469,1e-05,1.87193]
[1778454857135,50.21,82299.19,42.3,-0.01453,1e-05,1.85439]
[1778454862170,50.22,82303.96,42.3,-0.01447,1e-05,1.84845]
[1778454864531,50.22,82314.98,42.3,-0.01432,1e-05,1.83179]
[1778454865049,50.22,82314.98,42.3,-0.01432,1e-05,1.83179]
[1778454865121,50.22,82314.98,42.3,-0.01432,1e-05,1.83179]
[1778454866171,50.22,82350.69,42.3,-0.01381,1e-05,1.77629]
[1778454868623,50.22,82357.6,42.3,-0.01371,1e-05,1.76566]
[1778454868637,50.22,82357.6,42.3,-0.01371,1e-05,1.76566]
[1778454874268,50.22,82358.84,42.3,-0.01367,1e-05,1.76044]
[1778454879303,50.21,82357.89,42.3,-0.01368,1e-05,1.76139]
[1778454884338,50.21,82354.6,42.3,-0.01372,1e-05,1.76589]
[1778454889373,50.21,82350.25,42.3,-0.01377,1e-05,1.77194]
[1778454894940,50.2,82354.98,42.3,-0.0137,1e-05,1.76429]
[1778454896262,50.2,82368.76,42.3,-0.01351,1e-05,1.7433]
[1778454902831,50.2,82388.75,42.3,-0.01324,1e-05,1.71321]
[1778454903471,50.2,82404.53,42.3,-0.01303,1e-05,1.68993]
[1778454905402,50.2,82410.61,42.3,-0.01295,1e-05,1.68136]
[1778454905467,50.2,82410.61,42.3,-0.01295,1e-05,1.68136]
[1778454907575,50.21,82409.89,42.3,-0.01297,1e-05,1.68342]
[1778454912245,50.21,82408.44,42.3,-0.01299,1e-05,1.68612]
[1778454912876,50.21,82445.06,42.3,-0.01252,1e-05,1.63331]
[1778454919207,50.22,82451.24,42.3,-0.01245,1e-05,1.62525]
[1778454919586,50.22,82431.45,42.3,-0.0127,1e-05,1.65384]
[1778454921353,50.22,82430.65,42.3,-0.01271,1e-05,1.6551]
[1778454922965,50.22,82430.76,42.3,-0.01271,1e-05,1.65514]
[1778454923901,50.22,82433.72,42.3,-0.01268,1e-05,1.65087]
[1778454924187,50.22,82434.3,42.3,-0.01266,1e-05,1.64942]
[1778454924813,50.22,82434.3,42.3,-0.01266,1e-05,1.64942]
[1778454926002,50.22,82430.3,42.3,-0.01272,1e-05,1.65517]
[1778454926097,50.22,82430.22,42.3,-0.01272,1e-05,1.65529]
[1778454926314,50.22,82430.22,42.3,-0.01272,1e-05,1.65529]
[1778454926762,50.22,82430.22,42.3,-0.01272,1e-05,1.65529]
[1778454928526,50.21,82422.97,42.3,-0.0128,1e-05,1.66501]
[1778454928649,50.21,82417.51,42.3,-0.01287,1e-05,1.67217]
[1778454930118,50.21,82417.51,42.3,-0.01287,1e-05,1.67217]
[1778454930124,50.21,82414.24,42.3,-0.01291,1e-05,1.67693]
[1778454935702,50.18,82413.1,42.3,-0.01287,1e-05,1.67228]
[1778454936531,50.18,82413.1,42.3,-0.01287,1e-05,1.67228]
[1778454936709,50.18,82413.47,42.3,-0.01286,1e-05,1.67097]
[1778454941748,50.18,82409.26,42.3,-0.01292,1e-05,1.6771]
[1778454945379,50.18,82408.26,42.3,-0.01293,1e-05,1.67856]
[1778454946057,50.18,82408.26,42.3,-0.01293,1e-05,1.67856]
[1778454946123,50.18,82408.26,42.3,-0.01292,1e-05,1.67779]
[1778454946706,50.18,82408.26,42.3,-0.01292,1e-05,1.67779]
[1778454946783,50.18,82409.89,42.3,-0.0129,1e-05,1.67541]
[1778454947790,50.18,82425.39,42.3,-0.0127,1e-05,1.65294]
[1778454952054,50.18,82425.95,42.3,-0.01269,1e-05,1.65214]
[1778454952109,50.18,82420.84,42.3,-0.01276,1e-05,1.65951]
[1778454952972,50.18,82420.84,42.3,-0.01276,1e-05,1.65951]
[1778454953014,50.18,82417.07,42.3,-0.01281,1e-05,1.66497]
[1778454953695,50.18,82417.07,42.3,-0.01281,1e-05,1.66497]
[1778454953836,50.18,82416.44,42.3,-0.01283,1e-05,1.66689]
[1778454958871,50.18,82415.54,42.3,-0.01284,1e-05,1.66865]
[1778454963906,50.19,82404.05,42.3,-0.013,1e-05,1.68581]
[1778454964976,50.19,82404.05,42.3,-0.013,1e-05,1.68581]
[1778454965077,50.19,82401.2,42.3,-0.01303,1e-05,1.69006]
[1778454968903,50.19,82400.2,42.3,-0.01305,1e-05,1.69158]
[1778454968943,50.19,82396.72,42.3,-0.01309,1e-05,1.6967]
[1778454969687,50.19,82396.72,42.3,-0.01309,1e-05,1.6967]
[1778454969952,50.19,82392.57,42.3,-0.01315,1e-05,1.70286]
[1778454970886,50.19,82392.57,42.3,-0.01315,1e-05,1.70286]
[1778454972255,50.19,82400.87,42.3,-0.01304,1e-05,1.69064]
[1778454971965,50.19,82415.05,42.3,-0.01285,1e-05,1.66993]
[1778454973115,50.19,82415.05,42.3,-0.01285,1e-05,1.66993]
[1778454979014,50.19,82408.88,42.3,-0.01293,1e-05,1.679]
[1778454980380,50.19,82404.04,42.3,-0.013,1e-05,1.68607]
[1778454981028,50.19,82404.04,42.3,-0.013,1e-05,1.68607]
[1778454981062,50.19,82399.51,42.3,-0.01306,1e-05,1.69272]
[1778454981910,50.19,82399.51,42.3,-0.01306,1e-05,1.69272]
[1778454982035,50.19,82398.58,42.3,-0.01307,1e-05,1.69408]
[1778454985324,50.19,82391.62,42.3,-0.01316,1e-05,1.70434]
[1778454986063,50.19,82391.58,42.3,-0.01316,1e-05,1.7044]
[1778454989383,50.19,82392.35,42.3,-0.01315,1e-05,1.70333]
[1778454990091,50.19,82399.91,42.3,-0.01305,1e-05,1.69219]
[1778454991077,50.19,82399.91,42.3,-0.01305,1e-05,1.69219]
[1778454991133,50.19,82409.68,42.3,-0.01291,1e-05,1.67538]
[1778454996250,50.19,82407.43,42.3,-0.01294,1e-05,1.67866]
[1778454999143,50.18,82401.3,42.3,-0.013,1e-05,1.68601]
[1778455000072,50.17,82395.5,42.3,-0.01307,1e-05,1.69371]
[1778455000198,50.17,82395.5,42.3,-0.01307,1e-05,1.69371]
[1778455002274,50.17,82386.79,42.3,-0.01319,1e-05,1.70656]
[1778455002996,50.17,82384.75,42.3,-0.01322,1e-05,1.70958]
[1778455008227,50.17,82387.25,42.3,-0.01317,1e-05,1.70499]
[1778455010241,50.17,82405.15,42.3,-0.01294,1e-05,1.67874]
[1778455015276,50.17,82404.29,42.3,-0.01295,1e-05,1.68028]
[1778455016462,50.17,82401.33,42.3,-0.01299,1e-05,1.68467]
[1778455022325,50.17,82410.78,42.3,-0.01287,1e-05,1.67124]
[1778455024339,50.17,82395.76,42.3,-0.01307,1e-05,1.69329]
[1778455028155,50.17,82395.47,42.3,-0.01307,1e-05,1.69377]
[1778455028228,50.17,82395.47,42.3,-0.01307,1e-05,1.69379]
[1778455031531,50.17,82393.08,42.3,-0.0131,1e-05,1.69731]
[1778455037431,50.17,82383.84,42.3,-0.01323,1e-05,1.71096]
[1778455042467,50.17,82374.32,42.3,-0.01336,1e-05,1.72512]
[1778455047502,50.17,82372.85,42.3,-0.01338,1e-05,1.72732]
[1778455049516,50.17,82358.76,42.3,-0.01357,1e-05,1.74847]
[1778455054551,50.17,82352.16,42.3,-0.01364,1e-05,1.75585]
[1778455059586,50.17,82332.14,42.3,-0.01392,1e-05,1.78637]
[1778455061946,50.17,82328.4,42.3,-0.01397,1e-05,1.79212]
[1778455062013,50.17,82314.18,42.3,-0.01418,1e-05,1.81411]
[1778455062607,50.17,82298.44,42.3,-0.0144,1e-05,1.83871]
[1778455063833,50.17,82298.44,42.3,-0.0144,1e-05,1.83871]
[1778455066839,50.17,82286.13,42.3,-0.01458,1e-05,1.85813]
[1778455067649,50.17,82284.38,42.3,-0.01461,1e-05,1.8609]
[1778455068649,50.17,82263.19,42.3,-0.01492,1e-05,1.89475]
[1778455071045,50.17,82259.96,42.3,-0.01497,1e-05,1.89996]
[1778455072549,50.17,82254.96,42.3,-0.01504,2e-05,1.90803]
[1778455072677,50.17,82266.91,42.3,-0.01487,1e-05,1.88878]
[1778455074372,50.17,82266.91,42.3,-0.01487,1e-05,1.88878]
[1778455075332,50.17,82268.64,42.3,-0.01484,1e-05,1.886]
[1778455077924,50.18,82262.55,42.3,-0.01493,1e-05,1.89626]
[1778455078433,50.18,82262.55,42.3,-0.01494,1e-05,1.89649]
[1778455078720,50.18,82280.24,42.3,-0.01468,1e-05,1.86841]
[1778455082344,50.18,82284.96,42.3,-0.01461,1e-05,1.86148]
[1778455083787,50.19,82263.12,42.3,-0.01494,1e-05,1.89726]
[1778455085540,50.19,82256.88,42.3,-0.01504,2e-05,1.90756]
[1778455085872,50.19,82256.88,42.3,-0.01504,2e-05,1.90756]
[1778455088602,50.19,82267.7,42.3,-0.01488,1e-05,1.89076]
[1778455093843,50.2,82281.29,42.3,-0.0147,1e-05,1.87063]
[1778455098878,50.21,82270.96,42.3,-0.01486,1e-05,1.88856]
[1778455103914,50.22,82288.48,42.3,-0.01462,1e-05,1.86195]
[1778455109016,50.22,82283.76,42.3,-0.0147,1e-05,1.87063]
[1778455109021,50.23,82297.12,42.3,-0.0145,1e-05,1.84975]
[1778455110963,50.23,82284.36,42.3,-0.0147,1e-05,1.87058]
[1778455116003,50.24,82288.15,42.3,-0.01463,1e-05,1.8633]
[1778455119023,50.24,82271.17,42.3,-0.01489,1e-05,1.8913]
[1778455123052,50.25,82254.44,42.3,-0.01515,2e-05,1.91928]
[1778455128087,50.25,82259.62,42.3,-0.01508,2e-05,1.91194]
[1778455133122,50.26,82256.4,42.3,-0.01514,2e-05,1.91822]
[1778455136143,50.26,82268.89,42.3,-0.01496,1e-05,1.89867]
[1778455141178,50.27,82274.78,42.3,-0.01488,1e-05,1.89042]
[1778455146214,50.28,82283.36,42.3,-0.01477,1e-05,1.87798]
[1778455151250,50.29,82265.65,42.3,-0.01504,2e-05,1.90772]
[1778455156285,50.29,82256.62,42.3,-0.01519,2e-05,1.92369]
[1778455161320,50.3,82260.7,42.3,-0.01514,2e-05,1.91809]
[1778455166356,50.31,82260.96,42.3,-0.01515,2e-05,1.91871]
[1778455168635,50.31,82266.2,42.3,-0.01507,2e-05,1.91065]
[1778455168653,50.31,82266.2,42.3,-0.01507,2e-05,1.91065]
[1778455169171,50.31,82266.2,42.3,-0.01507,2e-05,1.91065]
[1778455174413,50.32,82256.19,42.3,-0.01521,2e-05,1.92544]
[1778455179448,50.32,82260.58,42.3,-0.01516,2e-05,1.91929]
[1778455184483,50.33,82270.62,42.3,-0.01501,1e-05,1.90414]
[1778455189518,50.33,82259.38,42.3,-0.01519,2e-05,1.9234]
[1778455194553,50.34,82258.68,42.3,-0.01521,2e-05,1.92553]
[1778455199588,50.34,82258.08,42.3,-0.01523,2e-05,1.92743]
[1778455204623,50.35,82255.72,42.3,-0.01528,2e-05,1.93221]
[1778455209658,50.35,82253.73,42.3,-0.01531,2e-05,1.93636]
[1778455214917,50.36,82253.67,42.3,-0.01532,2e-05,1.93734]
[1778455220735,50.37,82254.02,42.3,-0.01533,2e-05,1.93786]
[1778455225770,50.37,82256.62,42.3,-0.0153,2e-05,1.93452]
[1778455230805,50.38,82253.43,42.3,-0.01535,2e-05,1.94062]
[1778455235840,50.38,82244.98,42.3,-0.01547,2e-05,1.9525]
[1778455240875,50.38,82241.39,42.3,-0.01553,2e-05,1.95911]
[1778455245911,50.39,82244.22,42.3,-0.01549,2e-05,1.95509]
[1778455250946,50.39,82243.58,42.3,-0.01551,2e-05,1.95684]
[1778455256320,50.39,82242.29,42.3,-0.01553,2e-05,1.95946]
[1778455257997,50.4,82257.77,42.3,-0.0153,2e-05,1.93448]
[1778455260999,50.4,82264.28,42.3,-0.0152,2e-05,1.92425]
[1778455261825,50.4,82272.2,42.3,-0.01509,2e-05,1.91162]
[1778455262034,50.4,82286.95,42.3,-0.01487,1e-05,1.88814]
[1778455266062,50.41,82274.0,42.3,-0.01507,2e-05,1.90988]
[1778455271101,50.41,82274.16,42.3,-0.01508,2e-05,1.9107]
[1778455275461,50.42,82288.39,42.3,-0.01488,1e-05,1.88896]
[1778455276136,50.42,82305.49,42.3,-0.01462,1e-05,1.86179]
[1778455278150,50.42,82318.33,42.3,-0.01444,1e-05,1.84221]
[1778455282178,50.43,82302.45,42.3,-0.01469,1e-05,1.86852]
[1778455285230,50.43,82300.22,42.3,-0.01472,1e-05,1.87261]
[1778455288224,50.44,82315.66,42.3,-0.01451,1e-05,1.84935]
[1778455293259,50.45,82314.67,42.3,-0.01452,1e-05,1.84971]
[1778455298294,50.46,82314.26,42.3,-0.01454,1e-05,1.85188]
[1778455303329,50.47,82313.64,42.3,-0.01456,1e-05,1.85434]
[1778455308364,50.47,82311.71,42.3,-0.0146,1e-05,1.85883]
[1778455314406,50.48,82308.19,42.3,-0.01467,1e-05,1.86605]
[1778455318008,50.49,82307.98,42.3,-0.01468,1e-05,1.86745]
[1778455318009,50.49,82307.98,42.3,-0.01468,1e-05,1.86745]
[1778455323469,50.5,82304.76,42.3,-0.01474,1e-05,1.87408]
[1778455328498,50.5,82309.95,42.3,-0.01467,1e-05,1.86692]
[1778455328512,50.5,82309.95,42.3,-0.01467,1e-05,1.86692]
[1778455334546,50.51,82300.23,42.3,-0.01483,1e-05,1.88415]
[1778455336119,50.52,82299.12,42.3,-0.01485,1e-05,1.88615]
[1778455341596,50.52,82311.43,42.3,-0.01468,1e-05,1.86807]
[1778455341817,50.52,82311.43,42.3,-0.01468,1e-05,1.86807]
[1778455347637,50.53,82316.15,42.3,-0.01463,1e-05,1.86224]
[1778455349452,50.54,82317.5,42.3,-0.01461,1e-05,1.86038]
[1778455354686,50.54,82302.83,42.3,-0.01482,1e-05,1.88251]
[1778455359721,50.55,82305.98,42.3,-0.01479,1e-05,1.87871]
[1778455364756,50.56,82304.58,42.3,-0.01482,1e-05,1.88213]
[1778455369791,50.57,82303.92,42.3,-0.01484,1e-05,1.88435]
[1778455374826,50.57,82303.57,42.3,-0.01485,1e-05,1.88607]
[1778455379861,50.58,82308.45,42.3,-0.01479,1e-05,1.87951]
[1778455385657,50.58,82307.25,42.3,-0.01482,1e-05,1.88239]
[1778455385693,50.58,82307.25,42.3,-0.01482,1e-05,1.88239]
[1778455386117,50.59,82302.36,42.3,-0.0149,1e-05,1.89064]
[1778455386159,50.59,82280.12,42.3,-0.01523,2e-05,1.92636]
[1778455387467,50.59,82267.62,42.3,-0.01542,2e-05,1.94684]
[1778455388191,50.59,82267.62,42.3,-0.01542,2e-05,1.94684]
[1778455393961,50.59,82267.69,42.3,-0.01543,2e-05,1.94759]
[1778455395076,50.59,82267.69,42.3,-0.01543,2e-05,1.94759]
[1778455398163,50.6,82271.02,42.3,-0.01538,2e-05,1.94258]
[1778455403024,50.6,82255.9,42.3,-0.01562,2e-05,1.96816]
[1778455408060,50.6,82266.47,42.3,-0.01546,2e-05,1.9514]
[1778455413095,50.61,82250.28,42.3,-0.0157,2e-05,1.97586]
[1778455416115,50.61,82225.34,42.3,-0.01609,2e-05,2.01758]
[1778455421150,50.61,82223.3,42.3,-0.01612,2e-05,2.02103]
[1778455423042,50.61,82222.81,42.3,-0.01613,2e-05,2.02186]
[1778455423166,50.61,82208.4,42.3,-0.01636,2e-05,2.0462]
[1778455425253,50.61,82215.11,42.3,-0.01625,2e-05,2.0348]
[1778455427788,50.61,82207.47,42.3,-0.01638,2e-05,2.04769]
[1778455431428,50.61,82205.18,42.3,-0.01641,2e-05,2.05139]
[1778455434206,50.61,82211.95,42.3,-0.0163,2e-05,2.0398]
[1778455435256,50.61,82224.5,42.3,-0.0161,2e-05,2.01858]
[1778455436957,50.61,82227.56,42.3,-0.01605,2e-05,2.01346]
[1778455442487,50.61,82228.56,42.3,-0.01604,2e-05,2.01181]
[1778455449355,50.61,82240.24,42.3,-0.01586,2e-05,1.99262]
[1778455454390,50.61,82231.24,42.3,-0.016,2e-05,2.00784]
[1778455459427,50.61,82216.1,42.3,-0.01624,2e-05,2.03326]
[1778455464517,50.61,82214.52,42.3,-0.01626,2e-05,2.03582]
[1778455465468,50.61,82235.76,42.3,-0.01593,2e-05,2.00011]
[1778455469185,50.61,82237.21,42.3,-0.0159,2e-05,1.99774]
[1778455469190,50.61,82237.21,42.3,-0.0159,2e-05,1.99774]
[1778455469235,50.61,82237.21,42.3,-0.0159,2e-05,1.99774]
[1778455469666,50.61,82237.21,42.3,-0.0159,2e-05,1.99774]
[1778455470717,50.61,82249.64,42.3,-0.01571,2e-05,1.97724]
[1778455471510,50.61,82260.89,42.3,-0.01552,2e-05,1.95594]
[1778455473524,50.61,82272.91,42.3,-0.01533,2e-05,1.93651]
[1778455478559,50.61,82269.33,42.3,-0.01539,2e-05,1.94303]
[1778455483595,50.62,82269.84,42.3,-0.01539,2e-05,1.94289]
[1778455488629,50.62,82276.19,42.3,-0.0153,2e-05,1.93331]
[1778455493667,50.63,82274.89,42.3,-0.01533,2e-05,1.93622]
[1778455494671,50.63,82261.94,42.3,-0.01553,2e-05,1.95766]
[1778455499706,50.63,82263.48,42.3,-0.01551,2e-05,1.95571]
[1778455503734,50.63,82278.73,42.3,-0.01528,2e-05,1.93132]
[1778455508770,50.64,82285.74,42.3,-0.01519,2e-05,1.92084]
[1778455508878,50.64,82285.74,42.3,-0.01519,2e-05,1.92084]
[1778455514812,50.65,82283.03,42.3,-0.01524,2e-05,1.92626]
[1778455514934,50.65,82283.03,42.3,-0.01524,2e-05,1.92626]
[1778455514953,50.65,82283.03,42.3,-0.01524,2e-05,1.92626]
[1778455524882,50.66,82288.97,42.3,-0.01516,2e-05,1.91847]
[1778455530924,50.66,82288.46,42.3,-0.01518,2e-05,1.92039]
[1778455535960,50.67,82294.86,42.3,-0.01507,1e-05,1.90829]
[1778455540995,50.67,82296.22,42.3,-0.01506,1e-05,1.90712]
[1778455541914,50.67,82296.22,42.3,-0.01506,1e-05,1.90712]
[1778455547830,50.68,82295.82,42.3,-0.01508,1e-05,1.90877]
[1778455553100,50.69,82298.7,42.3,-0.01505,1e-05,1.9056]
[1778455555113,50.69,82286.29,42.3,-0.01524,2e-05,1.92593]
[1778455560148,50.72,82283.41,42.3,-0.01533,2e-05,1.93568]
[1778455563169,50.73,82270.92,42.3,-0.01554,2e-05,1.95784]
[1778455565608,50.73,82267.52,42.3,-0.01559,2e-05,1.96352]
[1778455566190,50.73,82284.41,42.3,-0.01533,2e-05,1.93621]
[1778455571227,50.74,82292.44,42.3,-0.01522,2e-05,1.92407]
[1778455575335,50.74,82299.96,42.3,-0.01511,1e-05,1.91253]
[1778455581297,50.75,82289.03,42.3,-0.01529,2e-05,1.93149]
[1778455585326,50.76,82276.06,42.3,-0.01552,2e-05,1.95585]
[1778455590361,50.77,82276.04,42.3,-0.01552,2e-05,1.95646]
[1778455595761,50.77,82277.95,42.3,-0.01548,2e-05,1.95106]
[1778455596403,50.77,82294.86,42.3,-0.01522,2e-05,1.92393]
[1778455601438,50.82,82287.07,42.3,-0.01542,2e-05,1.94519]
[1778455606474,50.83,82286.51,42.3,-0.01544,2e-05,1.9468]
[1778455611509,50.83,82286.83,42.3,-0.01544,2e-05,1.94697]
[1778455617551,50.83,82287.69,42.3,-0.01543,2e-05,1.9464]
[1778455622586,50.84,82295.34,42.3,-0.01532,2e-05,1.93472]
[1778455627037,50.84,82297.59,42.3,-0.01529,2e-05,1.93155]
[1778455627621,50.84,82319.86,42.3,-0.01496,1e-05,1.89619]
[1778455632656,50.85,82317.14,42.3,-0.01501,1e-05,1.90158]
[1778455637691,50.85,82315.92,42.3,-0.01504,1e-05,1.90453]
[1778455641701,50.86,82312.22,42.3,-0.0151,1e-05,1.91101]
[1778455646754,50.86,82321.46,42.3,-0.01497,1e-05,1.89735]
[1778455649775,50.87,82338.5,42.3,-0.01473,1e-05,1.87098]
[1778455652797,50.87,82318.46,42.3,-0.01501,1e-05,1.90066]
[1778455657831,50.88,82325.7,42.3,-0.01491,1e-05,1.89015]
[1778455659845,50.88,82340.57,42.3,-0.0147,1e-05,1.86708]
[1778455662651,50.88,82341.09,42.3,-0.01469,1e-05,1.86672]
[1778455662653,50.88,82341.09,42.3,-0.01469,1e-05,1.86672]
[1778455662700,50.88,82341.09,42.3,-0.01469,1e-05,1.86672]
[1778455664880,50.89,82315.28,42.3,-0.01508,1e-05,1.90853]
[1778455666894,50.89,82302.89,42.3,-0.01527,2e-05,1.92871]
[1778455667140,50.89,82302.89,42.3,-0.01527,2e-05,1.92871]
[1778455667144,50.89,82302.89,42.3,-0.01527,2e-05,1.92871]
[1778455667154,50.89,82302.89,42.3,-0.01527,2e-05,1.92871]
[1778455672938,50.89,82298.57,42.3,-0.01534,2e-05,1.93647]
[1778455677973,50.9,82305.08,42.3,-0.01525,2e-05,1.92653]
[1778455683008,50.9,82309.65,42.3,-0.01519,1e-05,1.91988]
[1778455686032,50.9,82297.12,42.3,-0.01538,2e-05,1.94044]
[1778455691067,50.91,82285.72,42.3,-0.01556,2e-05,1.95942]
[1778455698116,50.91,82285.32,42.3,-0.01557,2e-05,1.96062]
[1778455699830,50.91,82285.32,42.3,-0.01557,2e-05,1.96062]
[1778455700138,50.91,82262.51,42.3,-0.01592,2e-05,1.99827]
[1778455705173,50.91,82264.19,42.3,-0.0159,2e-05,1.99573]
[1778455710261,50.91,82256.65,42.3,-0.01602,2e-05,2.00849]
[1778455716250,50.91,82270.74,42.3,-0.01578,2e-05,1.98252]
[1778455721289,50.92,82280.33,42.3,-0.01563,2e-05,1.96708]
[1778455726320,50.92,82268.75,42.3,-0.01582,2e-05,1.98646]
[1778455731356,50.92,82263.1,42.3,-0.01591,2e-05,1.996]
[1778455736391,50.92,82263.53,42.3,-0.0159,2e-05,1.99578]
[1778455741683,50.92,82263.52,42.3,-0.01591,2e-05,1.9963]
[1778455742439,50.92,82244.14,42.3,-0.01621,2e-05,2.02862]
[1778455746467,50.92,82228.34,42.3,-0.01646,2e-05,2.05512]
[1778455750495,50.91,82210.83,42.3,-0.01673,2e-05,2.08298]
[1778455754867,50.89,82211.9,42.3,-0.01668,2e-05,2.07767]
[1778455756572,50.89,82207.77,42.3,-0.01675,2e-05,2.08453]
[1778455762579,50.88,82206.32,42.3,-0.01675,2e-05,2.08515]
[1778455767614,50.88,82213.18,42.3,-0.01663,2e-05,2.0729]
[1778455772649,50.86,82210.46,42.3,-0.01662,2e-05,2.07086]
[1778455777684,50.86,82211.95,42.3,-0.01659,2e-05,2.06791]
[1778455779698,50.86,82224.74,42.3,-0.01639,2e-05,2.04607]
[1778455784733,50.86,82223.19,42.3,-0.01641,2e-05,2.04857]
[1778455790775,50.85,82220.53,42.3,-0.01645,2e-05,2.05276]
[1778455795810,50.85,82226.27,42.3,-0.01636,2e-05,2.04285]
[1778455800845,50.85,82221.39,42.3,-0.01643,2e-05,2.05092]
[1778455803963,50.85,82218.01,42.3,-0.01649,2e-05,2.05654]
[1778455804035,50.85,82218.01,42.3,-0.01649,2e-05,2.05654]
[1778455804132,50.85,82218.01,42.3,-0.01649,2e-05,2.05654]
[1778455804088,50.85,82239.38,42.3,-0.01614,2e-05,2.02047]
[1778455804874,50.85,82278.02,42.3,-0.01554,2e-05,1.95655]
[1778455805495,50.85,82278.02,42.3,-0.01554,2e-05,1.95655]
[1778455806975,50.85,82272.29,42.3,-0.01563,2e-05,1.96592]
[1778455807292,50.85,82272.9,42.3,-0.01562,2e-05,1.96503]
[1778455812935,50.85,82271.55,42.3,-0.01564,2e-05,1.96734]
[1778455815783,50.85,82269.06,42.3,-0.01568,2e-05,1.97143]
[1778455820991,50.85,82259.43,42.3,-0.01583,2e-05,1.98774]
[1778455825033,50.86,82257.12,42.3,-0.01587,2e-05,1.99177]
[1778455829838,50.86,82254.35,42.3,-0.01592,2e-05,1.99664]
[1778455830879,50.86,82253.83,39.9,-0.01593,2e-05,1.99754]
[1778455831855,50.86,82253.8,39.9,-0.01591,2e-05,1.9948]
[1778455831856,50.86,82253.8,39.9,-0.01591,2e-05,1.9948]
[1778455832239,50.86,82253.8,39.9,-0.01591,2e-05,1.9948]
[1778455834094,50.86,82267.82,39.9,-0.01569,2e-05,1.97188]
[1778455835672,50.86,82257.98,39.9,-0.01584,2e-05,1.98817]
[1778455836757,50.86,82255.04,39.9,-0.01589,2e-05,1.99309]
[1778455842248,50.86,82252.63,39.9,-0.01593,2e-05,1.9973]
[1778455848192,50.86,82253.88,39.9,-0.01591,2e-05,1.99542]
[1778455852222,50.86,82266.61,39.9,-0.01572,2e-05,1.97455]
[1778455857256,50.86,82269.0,39.9,-0.01568,2e-05,1.97101]
[1778455858263,50.86,82268.17,39.9,-0.0157,2e-05,1.97245]
[1778455862291,50.87,82269.32,39.9,-0.01568,2e-05,1.97084]
[1778455867326,50.87,82266.84,39.9,-0.01572,2e-05,1.97528]
[1778455871354,50.87,82253.88,39.9,-0.01593,2e-05,1.99688]
[1778455872824,50.87,82253.88,39.9,-0.01593,2e-05,1.99688]
[1778455872943,50.87,82253.88,39.9,-0.01593,2e-05,1.99688]
[1778455873270,50.87,82253.88,39.9,-0.01593,2e-05,1.99688]
[1778455873447,50.87,82253.45,39.9,-0.01593,2e-05,1.99762]
[1778455873541,50.87,82253.45,39.9,-0.01593,2e-05,1.99762]
[1778455874214,50.87,82253.45,39.9,-0.01593,2e-05,1.99762]
[1778455874096,50.87,82216.58,39.9,-0.01652,2e-05,2.05954]
[1778455875696,50.87,82215.36,39.9,-0.01654,2e-05,2.06153]
[1778455876605,50.87,82215.08,39.9,-0.01654,2e-05,2.06193]
[1778455876611,50.87,82215.08,39.9,-0.01654,2e-05,2.06193]
[1778455876634,50.87,82215.08,39.9,-0.01654,2e-05,2.06193]
[1778455879590,50.87,82216.49,39.9,-0.01652,2e-05,2.05931]
[1778455880424,50.87,82195.1,39.9,-0.01686,2e-05,2.09582]
[1778455881695,50.87,82195.1,39.9,-0.01686,2e-05,2.09582]
[1778455882162,50.87,82195.1,39.9,-0.01686,2e-05,2.09582]
[1778455882205,50.87,82195.1,39.9,-0.01686,2e-05,2.09582]
[1778455883794,50.87,82191.6,39.9,-0.01692,2e-05,2.10151]
[1778455889488,50.86,82197.33,39.9,-0.01682,2e-05,2.0907]
[1778455891501,50.86,82209.68,39.9,-0.01659,2e-05,2.06642]
[1778455897239,50.86,82213.19,39.9,-0.01653,2e-05,2.06022]
[1778455897376,50.86,82202.7,39.9,-0.0167,2e-05,2.07795]
[1778455902581,50.85,82211.57,39.9,-0.01655,2e-05,2.06241]
[1778455907617,50.85,82214.26,39.9,-0.01651,2e-05,2.05752]
[1778455912653,50.85,82224.58,39.9,-0.01633,2e-05,2.03911]
[1778455917693,50.85,82215.7,39.9,-0.01647,2e-05,2.05393]
[1778455922728,50.85,82225.76,39.9,-0.01631,2e-05,2.03667]
[1778455927763,50.84,82225.41,39.9,-0.01631,2e-05,2.03713]
[1778455932798,50.84,82224.57,39.9,-0.01632,2e-05,2.03837]
[1778455937833,50.84,82223.14,39.9,-0.01635,2e-05,2.04062]
[1778455942868,50.84,82223.68,39.9,-0.01633,2e-05,2.03953]
[1778455947903,50.84,82223.62,39.9,-0.01633,2e-05,2.03945]
[1778455952938,50.84,82224.28,39.9,-0.0163,2e-05,2.03526]
[1778455957974,50.84,82229.86,39.9,-0.01621,2e-05,2.02572]
[1778455963009,50.84,82223.9,39.9,-0.0163,2e-05,2.03564]
[1778455968044,50.84,82222.87,39.9,-0.01632,2e-05,2.0372]
[1778455973079,50.84,82222.82,39.9,-0.01632,2e-05,2.0371]
[1778455978127,50.84,82232.57,39.9,-0.01616,2e-05,2.02058]
[1778455982157,50.84,82254.58,39.9,-0.01581,2e-05,1.98393]
[1778455987192,50.84,82259.87,39.9,-0.01573,2e-05,1.97544]
[1778455992227,50.84,82268.56,39.9,-0.0156,2e-05,1.96151]
[1778455997262,50.84,82250.2,39.9,-0.01589,2e-05,1.9923]
[1778455997413,50.84,82250.2,39.9,-0.01589,2e-05,1.9923]
[1778456003305,50.84,82247.23,39.9,-0.01594,2e-05,1.99739]
[1778456008340,50.84,82251.46,39.9,-0.01588,2e-05,1.99052]
[1778456013375,50.84,82244.49,39.9,-0.01596,2e-05,1.99934]
[1778456018293,50.84,82244.41,39.9,-0.01597,2e-05,1.99955]
[1778456018410,50.84,82218.49,39.9,-0.01638,2e-05,2.04301]
[1778456021155,50.84,82209.05,39.9,-0.01653,2e-05,2.05887]
[1778456023171,50.84,82210.82,39.9,-0.0165,2e-05,2.05578]
[1778456023653,50.84,82203.6,39.9,-0.01662,2e-05,2.068]
[1778456026311,50.84,82190.85,39.9,-0.01682,2e-05,2.08963]
[1778456030211,50.83,82200.92,39.9,-0.01663,2e-05,2.06939]
[1778456032452,50.82,82209.38,39.9,-0.01649,2e-05,2.05483]
[1778456037543,50.82,82206.61,39.9,-0.01653,2e-05,2.05915]
[1778456042581,50.82,82206.94,39.9,-0.01652,2e-05,2.05825]
[1778456047616,50.82,82215.64,39.9,-0.01638,2e-05,2.04327]
[1778456052651,50.82,82216.64,39.9,-0.01636,2e-05,2.04139]
[1778456057686,50.82,82216.1,39.9,-0.01637,2e-05,2.04212]
[1778456061717,50.82,82202.2,39.9,-0.01659,2e-05,2.06553]
[1778456066751,50.8,82196.07,39.9,-0.01667,2e-05,2.07368]
[1778456071787,50.8,82205.57,39.9,-0.01649,2e-05,2.05418]
[1778456076823,50.8,82206.16,39.9,-0.01648,2e-05,2.05286]
[1778456081858,50.8,82205.8,39.9,-0.01648,2e-05,2.05325]
[1778456086897,50.8,82195.69,39.9,-0.01664,2e-05,2.07021]
[1778456091930,50.79,82196.6,39.9,-0.01663,2e-05,2.06829]
[1778456096965,50.79,82201.07,39.9,-0.01655,2e-05,2.06038]
[1778456102002,50.79,82207.84,39.9,-0.01644,2e-05,2.04859]
[1778456107075,50.79,82198.48,39.9,-0.01659,2e-05,2.0643]
[1778456107197,50.79,82212.31,39.9,-0.01636,2e-05,2.04075]
[1778456108058,50.79,82229.83,39.9,-0.01608,2e-05,2.01128]
[1778456109441,50.79,82229.83,39.9,-0.01608,2e-05,2.01128]
[1778456109469,50.79,82242.18,39.9,-0.01589,2e-05,1.99082]
[1778456109873,50.79,82242.18,39.9,-0.01589,2e-05,1.99082]
[1778456112562,50.79,82235.48,39.9,-0.016,2e-05,2.00205]
[1778456118129,50.79,82238.34,39.9,-0.01595,2e-05,1.99763]
[1778456123163,50.79,82219.97,39.9,-0.01625,2e-05,2.02859]
[1778456128200,50.79,82207.37,39.9,-0.01645,2e-05,2.04983]
[1778456133235,50.79,82207.03,39.9,-0.01643,2e-05,2.04731]
[1778456138270,50.79,82214.37,39.9,-0.01631,2e-05,2.03478]
[1778456142298,50.79,82239.18,39.9,-0.01592,2e-05,1.99321]
[1778456147333,50.79,82240.38,39.9,-0.0159,2e-05,1.99144]
[1778456152368,50.79,82241.09,39.9,-0.01589,2e-05,1.99054]
[1778456157403,50.8,82245.35,39.9,-0.01583,2e-05,1.98376]
[1778456162439,50.8,82253.11,39.9,-0.01571,2e-05,1.97128]
[1778456167475,50.8,82270.79,39.9,-0.01544,2e-05,1.94271]
[1778456169500,50.8,82283.1,39.9,-0.01526,2e-05,1.92316]
[1778456174535,50.81,82282.4,39.9,-0.01528,2e-05,1.9251]
[1778456176618,50.81,82282.79,39.9,-0.01527,2e-05,1.92479]
[1778456176625,50.81,82282.79,39.9,-0.01527,2e-05,1.92479]
[1778456176807,50.81,82282.79,39.9,-0.01527,2e-05,1.92479]
[1778456177101,50.81,82282.79,39.9,-0.01527,2e-05,1.92479]
[1778456181713,50.81,82281.88,39.9,-0.01529,2e-05,1.92705]
[1778456181986,50.81,82281.88,39.9,-0.01529,2e-05,1.92705]
[1778456182173,50.81,82281.88,39.9,-0.01529,2e-05,1.92705]
[1778456182388,50.81,82281.88,39.9,-0.01529,2e-05,1.92705]
[1778456187454,50.82,82283.08,39.9,-0.01528,2e-05,1.92573]
[1778456187496,50.82,82283.08,39.9,-0.01528,2e-05,1.92573]
[1778456187952,50.82,82281.93,39.9,-0.0153,2e-05,1.92775]
[1778456188023,50.82,82301.86,39.9,-0.015,1e-05,1.89592]
[1778456188644,50.82,82316.87,39.9,-0.01478,1e-05,1.87232]
[1778456190827,50.82,82317.31,39.9,-0.01478,1e-05,1.87188]
[1778456193272,50.82,82316.73,39.9,-0.01477,1e-05,1.87056]
[1778456196975,50.83,82327.08,39.9,-0.01463,1e-05,1.85528]
[1778456199451,50.83,82327.53,39.9,-0.01463,1e-05,1.85511]
[1778456200004,50.84,82327.63,39.9,-0.01463,1e-05,1.85549]
[1778456202116,50.84,82327.71,39.9,-0.01463,1e-05,1.85563]
[1778456206770,50.85,82315.37,39.9,-0.01483,1e-05,1.87665]
[1778456212594,50.85,82314.74,39.9,-0.01485,1e-05,1.87858]
[1778456220079,50.86,82324.82,39.9,-0.01472,1e-05,1.8647]
[1778456226917,50.88,82331.64,39.9,-0.01464,1e-05,1.85606]
[1778456231952,50.88,82326.12,39.9,-0.01473,1e-05,1.86596]
[1778456236988,50.89,82335.38,39.9,-0.0146,1e-05,1.85276]
[1778456242034,50.9,82335.06,39.9,-0.01462,1e-05,1.85461]
[1778456246062,50.91,82316.31,39.9,-0.01491,1e-05,1.88519]
[1778456251097,50.91,82314.3,39.9,-0.01492,1e-05,1.88669]
[1778456255125,50.92,82327.8,39.9,-0.01473,1e-05,1.86625]
[1778456260160,50.92,82331.63,39.9,-0.01469,1e-05,1.86149]
[1778456263181,50.93,82351.12,39.9,-0.01441,1e-05,1.83189]
[1778456266204,50.93,82373.23,39.9,-0.01411,1e-05,1.79884]
[1778456271245,50.94,82376.56,39.9,-0.01408,1e-05,1.79557]
[1778456276281,50.96,82372.95,39.9,-0.01415,1e-05,1.80284]
[1778456281316,50.97,82370.34,39.9,-0.0142,1e-05,1.8085]
[1778456286351,50.98,82388.25,39.9,-0.01396,1e-05,1.78296]
[1778456291387,50.99,82394.85,39.9,-0.01389,1e-05,1.77495]
[1778456293401,50.99,82381.17,39.9,-0.01409,1e-05,1.79647]
[1778456298436,51.0,82377.97,39.9,-0.01415,1e-05,1.80317]
[1778456300450,51.01,82364.4,39.9,-0.01435,1e-05,1.82469]
[1778456304478,51.01,82376.3,39.9,-0.01419,1e-05,1.80773]
[1778456309517,51.03,82367.19,39.9,-0.01433,1e-05,1.82342]
[1778456310524,51.03,82350.92,39.9,-0.01457,1e-05,1.84893]
[1778456315559,51.04,82356.15,39.9,-0.01449,1e-05,1.83951]
[1778456320594,51.05,82350.52,39.9,-0.01458,1e-05,1.8499]
[1778456324622,51.05,82363.17,39.9,-0.01441,1e-05,1.83139]
[1778456329659,51.06,82373.26,39.9,-0.01428,1e-05,1.81745]
[1778456331328,51.06,82369.09,39.9,-0.01435,1e-05,1.82419]
[1778456332426,51.06,82367.02,39.9,-0.01438,1e-05,1.82769]
[1778456337714,51.08,82361.96,39.9,-0.01447,1e-05,1.83728]
[1778456340736,51.08,82345.19,39.9,-0.01472,1e-05,1.86423]
[1778456342730,51.08,82346.11,39.9,-0.01471,1e-05,1.86304]
[1778456347785,51.09,82344.95,39.9,-0.01474,1e-05,1.86634]
[1778456352820,51.1,82343.98,39.9,-0.01476,1e-05,1.86908]
[1778456358775,51.1,82341.12,39.9,-0.01481,1e-05,1.87428]
[1778456363898,51.11,82339.5,39.9,-0.01485,1e-05,1.87869]
[1778456369245,51.12,82339.93,39.9,-0.01485,1e-05,1.87895]
[1778456371954,51.14,82353.67,39.9,-0.01466,1e-05,1.85792]
[1778456377640,51.14,82350.83,39.9,-0.01471,1e-05,1.86338]
[1778456383033,51.15,82358.33,39.9,-0.01462,1e-05,1.85353]
[1778456388068,51.16,82360.2,39.9,-0.01461,1e-05,1.85197]
[1778456393103,51.17,82361.9,39.9,-0.01459,1e-05,1.85068]
[1778456398138,51.18,82358.46,39.9,-0.01466,1e-05,1.85737]
[1778456403173,51.18,82354.61,39.9,-0.01472,1e-05,1.86461]
[1778456406194,51.19,82366.45,39.9,-0.01456,1e-05,1.84695]
[1778456411231,51.2,82365.61,39.9,-0.01458,1e-05,1.84961]
[1778456416265,51.21,82357.59,39.9,-0.01471,1e-05,1.86339]
[1778456421301,51.21,82354.14,39.9,-0.01477,1e-05,1.86998]
[1778456426336,51.22,82360.33,39.9,-0.01469,1e-05,1.86152]
[1778456431371,51.23,82359.93,39.9,-0.01469,1e-05,1.86067]
[1778456436406,51.23,82359.51,39.9,-0.01471,1e-05,1.86256]
[1778456441442,51.24,82359.09,39.9,-0.01472,1e-05,1.86444]
[1778456446477,51.25,82358.49,39.9,-0.01474,1e-05,1.86657]
[1778456451512,51.25,82354.64,39.9,-0.01481,1e-05,1.87376]
[1778456453526,51.26,82328.55,39.9,-0.0152,1e-05,1.91545]
[1778456458561,51.26,82322.23,39.9,-0.0153,2e-05,1.92628]
[1778456463596,51.27,82331.1,39.9,-0.01518,1e-05,1.9128]
[1778456468631,51.27,82337.14,39.9,-0.01509,1e-05,1.90401]
[1778456473666,51.28,82336.45,39.9,-0.01511,1e-05,1.90593]
[1778456476824,51.28,82336.29,39.9,-0.01511,1e-05,1.90634]
[1778456477117,51.28,82336.29,39.9,-0.01512,1e-05,1.90681]
[1778456477161,51.28,82336.29,39.9,-0.01512,1e-05,1.90681]
[1778456477319,51.28,82336.29,39.9,-0.01512,1e-05,1.90681]
[1778456481782,51.28,82336.48,39.9,-0.01512,1e-05,1.90697]
[1778456482001,51.28,82336.47,39.9,-0.01512,1e-05,1.90729]
[1778456482392,51.28,82336.47,39.9,-0.01512,1e-05,1.90729]
[1778456482419,51.28,82336.47,39.9,-0.01512,1e-05,1.90729]
[1778456482532,51.28,82336.47,39.9,-0.01512,1e-05,1.90729]
[1778456487771,51.29,82336.74,39.9,-0.01513,1e-05,1.90775]
[1778456492806,51.29,82337.18,39.9,-0.01511,1e-05,1.90504]
[1778456497842,51.3,82335.18,39.9,-0.01514,1e-05,1.90899]
[1778456500863,51.3,82321.82,39.9,-0.01535,2e-05,1.93075]
[1778456505898,51.3,82317.7,39.9,-0.01542,2e-05,1.93789]
[1778456510284,51.31,82316.92,39.9,-0.01543,2e-05,1.93955]
[1778456511633,51.31,82307.7,39.9,-0.01557,2e-05,1.95453]
[1778456516977,51.31,82301.85,39.9,-0.01566,2e-05,1.96442]
[1778456522012,51.31,82306.18,39.9,-0.0156,2e-05,1.95766]
[1778456527047,51.31,82308.11,39.9,-0.01557,2e-05,1.95485]
[1778456532082,51.31,82306.56,39.9,-0.0156,2e-05,1.95767]
[1778456537117,51.32,82313.5,39.9,-0.0155,2e-05,1.94676]
[1778456540144,51.32,82327.39,39.9,-0.01529,2e-05,1.92469]
[1778456545180,51.32,82323.08,39.9,-0.01536,2e-05,1.93215]
[1778456550214,51.32,82321.55,39.9,-0.01539,2e-05,1.9351]
[1778456554243,51.32,82340.18,39.9,-0.01509,1e-05,1.90299]
[1778456559278,51.33,82338.98,39.9,-0.01512,1e-05,1.90565]
[1778456564313,51.33,82349.63,39.9,-0.01497,1e-05,1.8896]
[1778456569348,51.34,82351.75,39.9,-0.01494,1e-05,1.88715]
[1778456574383,51.34,82351.0,39.9,-0.01496,1e-05,1.88922]
[1778456579418,51.35,82352.2,39.9,-0.01495,1e-05,1.88821]
[1778456584453,51.35,82360.43,39.9,-0.01484,1e-05,1.87618]
[1778456589488,51.36,82361.57,39.9,-0.01483,1e-05,1.87538]
[1778456594523,51.37,82359.32,39.9,-0.01488,1e-05,1.87988]
[1778456599558,51.37,82355.8,39.9,-0.01494,1e-05,1.88637]
[1778456604594,51.38,82355.8,39.9,-0.01494,1e-05,1.88727]
[1778456609629,51.38,82359.29,39.9,-0.0149,1e-05,1.88271]
[1778456614664,51.39,82357.99,39.9,-0.01491,1e-05,1.88292]
[1778456615675,51.39,82345.14,39.9,-0.0151,1e-05,1.90337]
[1778456620711,51.39,82335.1,39.9,-0.01525,1e-05,1.91996]
[1778456625747,51.4,82335.09,39.9,-0.01526,1e-05,1.92059]
[1778456630782,51.4,82335.86,39.9,-0.01525,1e-05,1.91998]
[1778456635817,51.4,82340.29,39.9,-0.01519,1e-05,1.9136]
[1778456640852,51.41,82339.42,39.9,-0.01521,1e-05,1.91569]
[1778456645887,51.41,82340.47,39.9,-0.0152,1e-05,1.91471]
[1778456650922,51.42,82340.07,39.9,-0.01522,1e-05,1.91616]
[1778456652058,51.42,82340.07,39.9,-0.01522,1e-05,1.91616]
[1778456656964,51.42,82353.29,39.9,-0.01503,1e-05,1.89604]
[1778456661999,51.43,82358.6,39.9,-0.01496,1e-05,1.88855]
[1778456664764,51.43,82357.19,39.9,-0.01498,1e-05,1.89112]
[1778456668384,51.43,82357.51,39.9,-0.01499,1e-05,1.89131]
[1778456670061,51.43,82356.98,39.9,-0.01499,1e-05,1.89232]
[1778456673092,51.44,82368.29,39.9,-0.01481,1e-05,1.87256]
[1778456678138,51.44,82366.95,39.9,-0.01484,1e-05,1.87546]
[1778456680685,51.45,82379.87,39.9,-0.01466,1e-05,1.85597]
[1778456684340,51.45,82370.97,39.9,-0.0148,1e-05,1.87069]
[1778456686796,51.45,82370.53,39.9,-0.01481,1e-05,1.87179]
[1778456692226,51.46,82371.46,39.9,-0.01481,1e-05,1.8716]
[1778456697261,51.47,82371.29,39.9,-0.01482,1e-05,1.87293]
[1778456702297,51.47,82381.86,39.9,-0.01467,1e-05,1.85758]
[1778456707332,51.48,82392.55,39.9,-0.01453,1e-05,1.84229]
[1778456710353,51.49,82378.37,39.9,-0.01474,1e-05,1.86503]
[1778456715389,51.49,82359.02,39.9,-0.01504,1e-05,1.89641]
[1778456720424,51.5,82357.1,39.9,-0.01507,1e-05,1.90029]
[1778456725462,51.5,82360.35,39.9,-0.01503,1e-05,1.89599]
[1778456729733,51.51,82348.52,39.9,-0.01521,1e-05,1.91535]
[1778456730891,51.51,82328.06,39.9,-0.01552,2e-05,1.94818]
[1778456736540,51.51,82318.73,39.9,-0.01565,2e-05,1.96076]
[1778456741575,51.51,82322.81,39.9,-0.01559,2e-05,1.95448]
[1778456746615,51.51,82316.95,39.9,-0.01568,2e-05,1.96422]
[1778456748629,51.51,82331.43,39.9,-0.01546,2e-05,1.94098]
[1778456753664,51.52,82330.65,39.9,-0.01548,2e-05,1.94266]
[1778456758699,51.52,82326.09,39.9,-0.01555,2e-05,1.95038]
[1778456763734,51.52,82327.52,39.9,-0.01553,2e-05,1.94841]
[1778456768769,51.52,82320.5,39.9,-0.01564,2e-05,1.96004]
[1778456773807,51.52,82323.09,39.9,-0.0156,2e-05,1.95612]
[1778456777199,51.52,82323.74,39.9,-0.01559,2e-05,1.95519]
[1778456777335,51.52,82323.69,39.9,-0.01559,2e-05,1.95539]
[1778456777700,51.52,82323.69,39.9,-0.01559,2e-05,1.95539]
[1778456777856,51.52,82323.69,39.9,-0.01559,2e-05,1.95539]
[1778456780856,51.52,82311.29,39.9,-0.01579,2e-05,1.97563]
[1778456782478,51.52,82311.86,39.9,-0.01578,2e-05,1.97472]
[1778456782543,51.52,82311.86,39.9,-0.01578,2e-05,1.97472]
[1778456782586,51.52,82311.86,39.9,-0.01578,2e-05,1.97472]
[1778456783009,51.52,82311.86,39.9,-0.01578,2e-05,1.97472]
[1778456790926,51.53,82310.85,39.9,-0.01579,2e-05,1.97655]
[1778456795961,51.53,82314.34,39.9,-0.01572,2e-05,1.96817]
[1778456800996,51.53,82313.29,39.9,-0.01574,2e-05,1.97005]
[1778456806032,51.53,82312.18,39.9,-0.01576,2e-05,1.972]
[1778456811066,51.53,82324.83,39.9,-0.01557,2e-05,1.95174]
[1778456816101,51.53,82326.1,39.9,-0.01555,2e-05,1.95007]
[1778456818115,51.53,82340.62,39.9,-0.01533,1e-05,1.92695]
[1778456823150,51.54,82331.99,39.9,-0.01547,2e-05,1.94123]
[1778456828189,51.54,82337.34,39.9,-0.01539,2e-05,1.93301]
[1778456834230,51.54,82343.92,39.9,-0.0153,1e-05,1.92306]
[1778456839265,51.54,82352.11,39.9,-0.01518,1e-05,1.91063]
[1778456844304,51.55,82342.34,39.9,-0.01533,1e-05,1.92677]
[1778456849335,51.55,82334.66,39.9,-0.01545,2e-05,1.93951]
[1778456854370,51.55,82318.11,39.9,-0.01568,2e-05,1.96375]
[1778456859405,51.55,82306.54,39.9,-0.01586,2e-05,1.98267]
[1778456864443,51.55,82313.59,39.9,-0.01575,2e-05,1.97126]
[1778456869479,51.56,82326.16,39.9,-0.01556,2e-05,1.95115]
[1778456874515,51.56,82325.82,39.9,-0.01557,2e-05,1.952]
[1778456879550,51.56,82324.67,39.9,-0.01559,2e-05,1.95412]
[1778456884585,51.56,82323.74,39.9,-0.01561,2e-05,1.95587]
[1778456889620,51.56,82321.93,39.9,-0.01564,2e-05,1.95899]
[1778456892641,51.56,82336.5,39.9,-0.01542,2e-05,1.93571]
[1778456897683,51.56,82335.11,39.9,-0.01544,2e-05,1.93833]
[1778456902718,51.57,82327.01,39.9,-0.01557,2e-05,1.95173]
[1778456907753,51.57,82321.27,39.9,-0.01566,2e-05,1.96125]
[1778456912788,51.57,82326.35,39.9,-0.01556,2e-05,1.95043]
[1778456917823,51.57,82324.34,39.9,-0.0156,2e-05,1.95399]
[1778456922858,51.57,82336.28,39.9,-0.01542,2e-05,1.93512]
[1778456927893,51.58,82334.54,39.9,-0.01545,2e-05,1.93837]
[1778456932928,51.58,82333.3,39.9,-0.01547,2e-05,1.94083]
[1778456937964,51.58,82330.0,39.9,-0.01553,2e-05,1.94656]
[1778456942999,51.58,82330.28,39.9,-0.01553,2e-05,1.94651]
[1778456947215,51.58,82329.01,39.9,-0.01555,2e-05,1.94882]
[1778456949443,51.59,82332.54,39.9,-0.01549,2e-05,1.94331]
[1778456954077,51.59,82344.26,39.9,-0.01533,1e-05,1.9253]
[1778456959310,51.59,82333.16,39.9,-0.0155,2e-05,1.9435]
[1778456960328,51.59,82332.52,39.9,-0.01551,2e-05,1.94472]
[1778456966161,51.6,82334.32,39.9,-0.01549,2e-05,1.94238]
[1778456969965,51.6,82334.04,39.9,-0.01549,2e-05,1.94311]
[1778456971313,51.6,82322.63,39.9,-0.01567,2e-05,1.96159]
[1778456978251,51.6,82310.36,39.9,-0.01584,2e-05,1.979]
[1778456983285,51.6,82310.14,39.9,-0.01584,2e-05,1.97951]
[1778456988320,51.6,82309.97,39.9,-0.01585,2e-05,1.97988]
[1778456994362,51.6,82299.74,39.9,-0.016,2e-05,1.99657]
[1778456999397,51.6,82303.5,39.9,-0.01594,2e-05,1.99036]
[1778457001411,51.6,82316.82,39.9,-0.01574,2e-05,1.96868]
[1778457005439,51.6,82301.77,39.9,-0.01597,2e-05,1.9933]
[1778457010474,51.6,82302.05,39.9,-0.01597,2e-05,1.99279]
[1778457015509,51.6,82296.31,39.9,-0.01606,2e-05,2.00216]
[1778457017350,51.6,82294.41,39.9,-0.01609,2e-05,2.00525]
[1778457017532,51.6,82265.38,39.9,-0.01654,2e-05,2.05345]
[1778457018001,51.6,82265.38,39.9,-0.01654,2e-05,2.05345]
[1778457018943,51.6,82263.44,39.9,-0.01658,2e-05,2.05667]
[1778457019580,51.6,82263.44,39.9,-0.01658,2e-05,2.05667]
[1778457019623,51.6,82263.44,39.9,-0.01658,2e-05,2.05667]
[1778457019786,51.6,82263.44,39.9,-0.01657,2e-05,2.05655]
[1778457019915,51.6,82263.44,39.9,-0.01657,2e-05,2.05655]
[1778457020247,51.6,82263.44,39.9,-0.01657,2e-05,2.05655]
[1778457020255,51.6,82263.44,39.9,-0.01657,2e-05,2.05655]
[1778457020753,51.6,82263.44,39.9,-0.01657,2e-05,2.05655]
[1778457020587,51.6,82222.45,39.9,-0.01724,2e-05,2.12625]
[1778457023030,51.6,82223.77,39.9,-0.01722,2e-05,2.1236]
[1778457023215,51.6,82223.77,39.9,-0.01722,2e-05,2.1236]
[1778457023220,51.6,82223.77,39.9,-0.01722,2e-05,2.1236]
[1778457023421,51.6,82223.77,39.9,-0.01722,2e-05,2.1236]
[1778457027443,51.59,82221.61,39.9,-0.01724,2e-05,2.1261]
[1778457030823,51.56,82211.21,39.9,-0.01736,2e-05,2.13794]
[1778457037135,51.49,82211.32,39.9,-0.01721,2e-05,2.1221]
[1778457042715,51.48,82211.43,39.9,-0.01719,2e-05,2.12031]
[1778457047756,51.47,82212.29,39.9,-0.01717,2e-05,2.1177]
[1778457052356,51.47,82224.52,39.9,-0.01696,2e-05,2.09591]
[1778457057821,51.46,82234.74,39.9,-0.01678,2e-05,2.07751]
[1778457059838,51.46,82246.7,39.9,-0.01659,2e-05,2.05699]
[1778457064876,51.46,82248.46,39.9,-0.01655,2e-05,2.05347]
[1778457067750,51.46,82249.28,39.9,-0.01654,2e-05,2.05187]
[1778457072932,51.45,82254.96,39.9,-0.01644,2e-05,2.04177]
[1778457077968,51.45,82243.74,39.9,-0.01662,2e-05,2.06014]
[1778457080989,51.45,82224.68,39.9,-0.01692,2e-05,2.09206]
[1778457083794,51.45,82218.16,39.9,-0.01703,2e-05,2.10284]
[1778457087791,51.44,82214.61,39.9,-0.01708,2e-05,2.10812]
[1778457093077,51.44,82209.12,39.9,-0.01713,2e-05,2.11333]
[1778457094374,51.44,82209.12,39.9,-0.01713,2e-05,2.11333]
[1778457100126,51.43,82207.19,39.9,-0.01715,2e-05,2.11515]
[1778457105161,51.41,82205.33,39.9,-0.01715,2e-05,2.11529]
[1778457110196,51.4,82203.97,39.9,-0.01717,2e-05,2.11657]
[1778457111223,51.4,82203.97,39.9,-0.01717,2e-05,2.11657]
[1778457117056,51.4,82210.8,39.9,-0.01704,2e-05,2.10359]
[1778457122285,51.38,82210.67,39.9,-0.01702,2e-05,2.10097]
[1778457127320,51.38,82211.2,39.9,-0.017,2e-05,2.0991]
[1778457132355,51.37,82214.72,39.9,-0.01693,2e-05,2.0922]
[1778457137390,51.37,82219.65,39.9,-0.01684,2e-05,2.08285]
[1778457140411,51.36,82232.1,39.9,-0.01664,2e-05,2.06129]
[1778457145446,51.36,82240.26,39.9,-0.0165,2e-05,2.04694]
[1778457150481,51.36,82241.97,39.9,-0.01647,2e-05,2.04365]
[1778457155516,51.36,82230.23,39.9,-0.01663,2e-05,2.05996]
[1778457160551,51.35,82229.56,39.9,-0.01663,2e-05,2.0605]
[1778457167603,51.35,82229.2,39.9,-0.01663,2e-05,2.06026]
[1778457168608,51.35,82217.54,39.9,-0.01682,2e-05,2.07992]
[1778457173643,51.34,82217.36,39.9,-0.01682,2e-05,2.07945]
[1778457178678,51.34,82219.69,39.9,-0.01677,2e-05,2.07471]
[1778457183713,51.33,82217.82,39.9,-0.01679,2e-05,2.07713]
[1778457188748,51.33,82221.49,39.9,-0.01673,2e-05,2.07016]
[1778457193783,51.33,82224.4,39.9,-0.01667,2e-05,2.06439]
[1778457198818,51.32,82221.99,39.9,-0.01671,2e-05,2.06782]
[1778457203853,51.32,82221.52,39.9,-0.01671,2e-05,2.06804]
[1778457208903,51.31,82221.19,39.9,-0.01671,2e-05,2.06773]
[1778457213938,51.31,82221.44,39.9,-0.01667,2e-05,2.06365]
[1778457218973,51.31,82214.3,39.9,-0.01678,2e-05,2.07504]
[1778457224009,51.3,82207.11,39.9,-0.01689,2e-05,2.08639]
[1778457229043,51.3,82200.39,39.9,-0.01699,2e-05,2.09694]
[1778457234078,51.29,82199.63,39.9,-0.01699,2e-05,2.09728]
[1778457238327,51.29,82197.41,39.9,-0.01703,2e-05,2.10052]
[1778457239417,51.29,82198.41,39.9,-0.01701,2e-05,2.0986]
[1778457245156,51.28,82196.14,39.9,-0.01703,2e-05,2.10117]
[1778457250192,51.27,82187.74,39.9,-0.01716,2e-05,2.11464]
[1778457255227,51.27,82186.59,39.9,-0.01717,2e-05,2.11557]
[1778457259965,51.26,82186.16,39.9,-0.01717,2e-05,2.11547]
[1778457261486,51.26,82185.97,39.9,-0.01717,2e-05,2.11558]
[1778457261526,51.26,82166.49,39.9,-0.0175,2e-05,2.14949]
[1778457264378,51.26,82167.99,39.9,-0.01747,2e-05,2.14686]
[1778457266258,51.26,82165.84,39.9,-0.01751,2e-05,2.15063]
[1778457270704,51.26,82166.43,39.9,-0.0175,2e-05,2.14959]
[1778457276379,51.25,82172.19,39.9,-0.01737,2e-05,2.13522]
[1778457281416,51.25,82172.23,39.9,-0.01735,2e-05,2.13393]
[1778457286451,51.24,82171.58,39.9,-0.01735,2e-05,2.13385]
[1778457287889,51.24,82171.58,39.9,-0.01735,2e-05,2.13385]
[1778457289854,51.24,82170.88,39.9,-0.01736,2e-05,2.1346]
[1778457295516,51.16,82175.96,39.9,-0.01714,2e-05,2.11115]
[1778457300551,51.15,82169.91,39.9,-0.01723,2e-05,2.12069]
[1778457305587,51.15,82163.89,39.9,-0.01732,2e-05,2.13008]
[1778457310622,51.14,82160.52,39.9,-0.01737,2e-05,2.13482]
[1778457315657,51.13,82159.23,39.9,-0.01738,2e-05,2.13592]
[1778457316296,51.13,82159.23,39.9,-0.01738,2e-05,2.13592]
[1778457321699,51.13,82143.68,39.9,-0.01763,2e-05,2.16178]
[1778457323228,51.12,82143.75,39.9,-0.01762,2e-05,2.16138]
[1778457323236,51.12,82143.75,39.9,-0.01762,2e-05,2.16138]
[1778457323635,51.12,82143.75,39.9,-0.01762,2e-05,2.16138]
[1778457323637,51.12,82143.75,39.9,-0.01762,2e-05,2.16138]
[1778457323686,51.12,82143.75,39.9,-0.01762,2e-05,2.16138]
[1778457323688,51.12,82143.75,39.9,-0.01762,2e-05,2.16138]
[1778457328748,51.12,82144.81,39.9,-0.01759,2e-05,2.15789]
[1778457333786,51.11,82144.1,39.9,-0.01757,2e-05,2.15483]
[1778457334981,51.11,82144.1,39.9,-0.01757,2e-05,2.15483]
[1778457335245,51.11,82133.8,39.9,-0.01774,2e-05,2.17277]
[1778457335800,51.11,82116.36,39.9,-0.01804,2e-05,2.2036]
[1778457336436,51.11,82116.36,39.9,-0.01804,2e-05,2.2036]
[1778457338776,51.1,82113.23,39.9,-0.01809,2e-05,2.20859]
[1778457341588,51.1,82118.24,39.9,-0.01799,2e-05,2.19856]
[1778457341852,51.1,82118.24,39.9,-0.01799,2e-05,2.19856]
[1778457347890,51.08,82123.11,39.9,-0.01788,2e-05,2.18749]
[1778457352925,50.93,82131.06,39.9,-0.01748,2e-05,2.14552]
[1778457355851,50.92,82136.43,39.9,-0.01737,2e-05,2.13439]
[1778457356832,50.92,82134.75,39.9,-0.01739,2e-05,2.13651]
[1778457358967,50.87,82106.96,39.9,-0.01777,2e-05,2.17545]
[1778457361056,50.77,82107.67,39.9,-0.01759,2e-05,2.15648]
[1778457367024,50.7,82118.44,39.9,-0.01729,2e-05,2.1249]
[1778457370011,50.62,82117.05,39.9,-0.01716,2e-05,2.11166]
[1778457373773,50.53,82101.62,39.9,-0.01727,2e-05,2.12227]
[1778457375080,50.48,82082.05,39.9,-0.01751,2e-05,2.14752]
[1778457380653,50.42,82085.58,39.9,-0.01735,2e-05,2.13051]
[1778457386157,50.39,82080.23,39.9,-0.01739,2e-05,2.13445]
[1778457391193,50.22,82070.47,39.9,-0.01723,2e-05,2.11708]
[1778457396257,50.03,82068.62,39.9,-0.01692,2e-05,2.08444]
[1778457401292,49.94,82076.98,39.9,-0.01664,2e-05,2.05461]
[1778457406327,49.93,82076.99,39.9,-0.01661,2e-05,2.05152]
[1778457408406,49.92,82076.33,39.9,-0.01661,2e-05,2.05205]
[1778457414383,49.9,82078.47,39.9,-0.01654,2e-05,2.04411]
[1778457419422,49.88,82076.51,39.9,-0.01654,2e-05,2.04458]
[1778457422530,49.88,82077.31,39.9,-0.01652,2e-05,2.042]
[1778457422581,49.88,82077.31,39.9,-0.01652,2e-05,2.042]
[1778457422758,49.88,82077.31,39.9,-0.01652,2e-05,2.042]
[1778457422853,49.88,82077.31,39.9,-0.01652,2e-05,2.042]
[1778457422872,49.88,82077.31,39.9,-0.01652,2e-05,2.042]
[1778457423451,49.87,82117.1,39.9,-0.01586,2e-05,1.97282]
[1778457424316,49.87,82117.1,39.9,-0.01586,2e-05,1.97282]
[1778457425366,49.87,82118.95,39.9,-0.01582,2e-05,1.96924]
[1778457426071,49.87,82118.95,39.9,-0.01582,2e-05,1.96924]
[1778457426118,49.87,82120.25,39.9,-0.0158,2e-05,1.96659]
[1778457427597,49.86,82120.85,39.9,-0.01578,2e-05,1.96513]
[1778457427598,49.86,82120.85,39.9,-0.01578,2e-05,1.96513]
[1778457433521,49.85,82122.47,39.9,-0.01573,2e-05,1.9593]
[1778457436058,49.84,82124.11,39.9,-0.0157,2e-05,1.95611]
[1778457437843,49.84,82128.06,39.9,-0.01563,2e-05,1.94865]
[1778457440871,49.83,82135.42,39.9,-0.0155,2e-05,1.93515]
[1778457441047,49.83,82135.42,39.9,-0.0155,2e-05,1.93515]
[1778457443537,49.83,82132.45,39.9,-0.01554,2e-05,1.93894]
[1778457443592,49.82,82131.95,39.9,-0.01554,2e-05,1.93937]
[1778457444397,49.82,82131.95,39.9,-0.01554,2e-05,1.93937]
[1778457445067,49.82,82131.95,39.9,-0.01554,2e-05,1.93937]
[1778457444600,49.82,82131.91,39.9,-0.01554,2e-05,1.93904]
[1778457445160,49.82,82131.91,39.9,-0.01553,2e-05,1.93864]
[1778457450644,49.81,82135.68,39.9,-0.01546,2e-05,1.9304]
[1778457455679,49.8,82137.71,39.9,-0.01538,2e-05,1.92234]
[1778457458246,49.79,82140.01,39.9,-0.01534,2e-05,1.91781]
[1778457458248,49.79,82140.01,39.9,-0.01534,2e-05,1.91781]
[1778457458248,49.79,82140.01,39.9,-0.01534,2e-05,1.91781]
[1778457458700,49.79,82141.46,39.9,-0.01532,2e-05,1.91506]
[1778457463735,49.78,82140.84,39.9,-0.01531,2e-05,1.9143]
[1778457468818,49.77,82140.99,39.9,-0.01529,2e-05,1.91262]
[1778457474812,49.76,82144.87,39.9,-0.01521,2e-05,1.90373]
[1778457479847,49.75,82144.67,39.9,-0.0152,2e-05,1.90233]
[1778457480201,49.75,82144.67,39.9,-0.0152,2e-05,1.90233]
[1778457481569,49.75,82135.19,39.9,-0.01534,2e-05,1.91761]
[1778457486143,49.74,82128.65,39.9,-0.01543,2e-05,1.92649]
[1778457486896,49.73,82128.63,39.9,-0.01542,2e-05,1.92614]
[1778457491931,49.72,82125.87,39.9,-0.01545,2e-05,1.92877]
[1778457496966,49.71,82124.57,39.9,-0.01545,2e-05,1.92899]
[1778457499656,49.71,82124.95,39.9,-0.01544,2e-05,1.92759]
[1778457499702,49.71,82124.95,39.9,-0.01544,2e-05,1.92759]
[1778457502394,49.7,82139.86,39.9,-0.01519,2e-05,1.90182]
[1778457509050,49.69,82118.51,39.9,-0.0155,2e-05,1.93477]
[1778457514085,49.68,82125.43,39.9,-0.01536,2e-05,1.91852]
[1778457519120,49.66,82125.77,39.9,-0.01533,2e-05,1.91574]
[1778457521134,49.66,82144.37,39.9,-0.01504,2e-05,1.88478]
[1778457523154,49.66,82157.62,39.9,-0.01483,2e-05,1.86229]
[1778457523215,49.66,82157.62,39.9,-0.01483,2e-05,1.86229]
[1778457524128,49.66,82157.62,39.9,-0.01483,2e-05,1.86229]
[1778457526357,49.65,82157.29,39.9,-0.01483,2e-05,1.86229]
[1778457526444,49.65,82157.47,39.9,-0.01482,2e-05,1.86174]
[1778457531283,49.63,82156.4,39.9,-0.0148,2e-05,1.85928]
[1778457534192,49.61,82156.7,39.9,-0.01477,2e-05,1.85565]
[1778457534230,49.6,82156.12,39.9,-0.01476,2e-05,1.85554]
[1778457541412,49.6,82155.09,39.9,-0.01477,2e-05,1.85619]
[1778457547861,49.59,82148.54,39.9,-0.01485,2e-05,1.86468]
[1778457547963,49.58,82148.6,39.9,-0.01485,2e-05,1.86431]
[1778457552202,49.56,82130.0,39.9,-0.01509,2e-05,1.89046]
[1778457552290,49.56,82130.0,39.9,-0.01509,2e-05,1.89046]
[1778457552357,49.55,82128.57,39.9,-0.01511,2e-05,1.89175]
[1778457555058,49.55,82129.39,39.9,-0.01509,2e-05,1.89009]
[1778457555160,49.55,82129.72,39.9,-0.01508,2e-05,1.88923]
[1778457555506,49.55,82129.72,39.9,-0.01508,2e-05,1.88923]
[1778457557443,49.55,82129.6,39.9,-0.01508,2e-05,1.8888]
[1778457557488,49.55,82143.81,39.9,-0.01486,2e-05,1.86528]
[1778457558399,49.54,82157.19,39.9,-0.01465,2e-05,1.84337]
[1778457560098,49.54,82157.19,39.9,-0.01465,2e-05,1.84337]
[1778457565448,49.54,82154.72,39.9,-0.01467,2e-05,1.84571]
[1778457570483,49.53,82158.13,39.9,-0.01461,2e-05,1.83905]
[1778457576525,49.52,82157.19,39.9,-0.01459,2e-05,1.8365]
[1778457577225,49.52,82157.19,39.9,-0.01459,2e-05,1.8365]
[1778457582567,49.51,82157.67,39.9,-0.01457,2e-05,1.83441]
[1778457584583,49.51,82171.3,39.9,-0.01437,1e-05,1.8122]
[1778457589618,49.51,82184.58,39.9,-0.01416,1e-05,1.79037]
[1778457594653,49.5,82185.07,39.9,-0.01415,1e-05,1.78894]
[1778457597493,49.5,82180.21,39.9,-0.01422,1e-05,1.79633]
[1778457598139,49.5,82180.21,39.9,-0.01422,1e-05,1.79633]
[1778457601027,49.5,82199.39,39.9,-0.01393,1e-05,1.76578]
[1778457601456,49.5,82199.39,39.9,-0.01393,1e-05,1.76578]
[1778457602047,49.5,82199.39,39.9,-0.01393,1e-05,1.76578]
[1778457602933,49.5,82189.93,39.9,-0.01407,1e-05,1.78047]
[1778457603028,49.5,82192.79,39.9,-0.01403,1e-05,1.77586]
[1778457603725,49.5,82192.79,39.9,-0.01403,1e-05,1.77586]
[1778457604223,49.5,82192.79,39.9,-0.01403,1e-05,1.77586]
[1778457603758,49.5,82203.61,39.9,-0.01387,1e-05,1.75888]
[1778457604769,49.5,82203.61,39.9,-0.01387,1e-05,1.75888]
[1778457604772,49.5,82203.61,39.9,-0.01387,1e-05,1.75888]
[1778457604805,49.5,82215.26,39.9,-0.0137,1e-05,1.74078]
[1778457605769,49.49,82229.67,39.9,-0.0135,1e-05,1.71865]
[1778457606776,49.49,82246.55,39.9,-0.01326,1e-05,1.69306]
[1778457607893,49.49,82246.55,39.9,-0.01326,1e-05,1.69306]
[1778457608117,49.5,82251.67,39.9,-0.01319,1e-05,1.68569]
[1778457608981,49.5,82251.67,39.9,-0.01319,1e-05,1.68569]
[1778457608985,49.5,82251.67,39.9,-0.01319,1e-05,1.68569]
[1778457609769,49.5,82257.97,39.9,-0.01311,1e-05,1.6763]
[1778457609801,49.49,82266.22,39.9,-0.01299,1e-05,1.66317]
[1778457610997,49.49,82266.22,39.9,-0.01299,1e-05,1.66317]
[1778457612069,49.49,82270.3,39.9,-0.01293,1e-05,1.65631]
[1778457612119,49.48,82267.25,39.9,-0.01296,1e-05,1.66003]
[1778457612804,49.48,82267.25,39.9,-0.01296,1e-05,1.66003]
[1778457612809,49.48,82267.25,39.9,-0.01296,1e-05,1.66003]
[1778457613240,49.48,82267.25,39.9,-0.01296,1e-05,1.66003]
[1778457613248,49.48,82267.25,39.9,-0.01296,1e-05,1.66003]
[1778457612836,49.48,82273.35,39.9,-0.01287,1e-05,1.6502]
[1778457613755,49.48,82273.35,39.9,-0.01287,1e-05,1.6502]
[1778457613934,49.48,82273.35,39.9,-0.01287,1e-05,1.6502]
[1778457614113,49.47,82297.53,39.9,-0.01254,1e-05,1.61405]
[1778457614760,49.47,82297.53,39.9,-0.01254,1e-05,1.61405]
[1778457614765,49.47,82297.53,39.9,-0.01254,1e-05,1.61405]
[1778457617524,49.49,82311.27,39.9,-0.01238,1e-05,1.59638]
[1778457617888,49.49,82326.46,39.9,-0.01219,1e-05,1.57488]
[1778457620884,49.49,82343.61,39.9,-0.01197,1e-05,1.5514]
[1778457622898,49.51,82365.93,39.9,-0.01172,1e-05,1.52361]
[1778457624912,49.54,82337.59,39.9,-0.01211,1e-05,1.56679]
[1778457626926,49.54,82324.92,39.9,-0.01228,1e-05,1.58527]
[1778457631961,49.55,82321.91,39.9,-0.01231,1e-05,1.58815]
[1778457636996,49.56,82310.75,39.9,-0.01248,1e-05,1.60699]
[1778457641024,49.59,82294.78,39.9,-0.01272,1e-05,1.63391]
[1778457646060,49.59,82289.62,39.9,-0.0128,1e-05,1.64206]
[1778457651095,49.59,82281.08,39.9,-0.01292,1e-05,1.65515]
[1778457656130,49.59,82269.76,39.9,-0.01307,1e-05,1.67229]
[1778457661165,49.6,82279.31,39.9,-0.01295,1e-05,1.65839]
[1778457666200,49.6,82267.15,39.9,-0.01312,1e-05,1.67678]
[1778457671236,49.6,82257.93,39.9,-0.01324,1e-05,1.69073]
[1778457673546,49.6,82260.29,39.9,-0.01321,1e-05,1.68722]
[1778457674257,49.6,82272.84,39.9,-0.01304,1e-05,1.66851]
[1778457676247,49.59,82276.2,39.9,-0.01298,1e-05,1.66254]
[1778457677016,49.59,82279.29,39.9,-0.01293,1e-05,1.65702]
[1778457682313,49.55,82284.23,39.9,-0.01281,1e-05,1.64331]
[1778457687348,49.52,82278.97,39.9,-0.01284,1e-05,1.64647]
[1778457692383,49.49,82281.89,39.9,-0.01274,1e-05,1.63511]
[1778457697418,49.47,82286.32,39.9,-0.01264,1e-05,1.62423]
[1778457702455,49.44,82273.53,39.9,-0.01277,1e-05,1.63858]
[1778457707490,49.41,82272.96,39.9,-0.01274,1e-05,1.63496]
[1778457711248,49.4,82272.55,39.9,-0.01273,1e-05,1.6338]
[1778457711252,49.4,82272.55,39.9,-0.01273,1e-05,1.6338]
[1778457711518,49.39,82244.75,39.9,-0.01309,1e-05,1.6732]
[1778457716553,49.36,82236.8,39.9,-0.01316,1e-05,1.68082]
[1778457721588,49.34,82221.94,39.9,-0.01333,1e-05,1.69884]
[1778457726623,49.31,82224.72,39.9,-0.01325,1e-05,1.69013]
[1778457731658,49.28,82223.38,39.9,-0.01323,1e-05,1.68768]
[1778457734679,49.27,82209.19,39.9,-0.0134,1e-05,1.70645]
[1778457739714,49.24,82187.02,39.9,-0.01367,1e-05,1.73575]
[1778457744749,48.96,82180.97,39.9,-0.01332,1e-05,1.69722]
[1778457750791,48.74,82180.8,39.9,-0.01299,1e-05,1.66099]
[1778457753812,48.72,82194.45,39.9,-0.01276,1e-05,1.63559]
[1778457755826,48.71,82208.21,39.9,-0.01256,1e-05,1.61368]
[1778457756985,48.71,82208.21,39.9,-0.01256,1e-05,1.61368]
[1778457757743,48.71,82206.78,39.9,-0.01258,1e-05,1.61507]
[1778457762879,48.71,82197.73,39.9,-0.0127,1e-05,1.62866]
[1778457767914,48.72,82184.58,39.9,-0.01289,1e-05,1.64906]
[1778457769928,48.72,82198.91,39.9,-0.01269,1e-05,1.62792]
[1778457774963,48.72,82201.17,39.9,-0.01267,1e-05,1.62539]
[1778457780015,48.73,82210.23,39.9,-0.01256,1e-05,1.61279]
[1778457784238,48.73,82197.55,39.9,-0.01273,1e-05,1.63227]
[1778457790071,48.74,82194.81,39.9,-0.01278,1e-05,1.63726]
[1778457795109,48.74,82198.93,39.9,-0.01273,1e-05,1.63189]
[1778457800146,48.75,82196.86,39.9,-0.01277,1e-05,1.63576]
[1778457805179,48.75,82190.85,39.9,-0.01285,1e-05,1.64548]
[1778457810215,48.75,82182.07,39.9,-0.01298,1e-05,1.65929]
[1778457814243,48.76,82168.01,39.9,-0.01316,1e-05,1.67841]
[1778457816257,48.76,82139.98,39.9,-0.01356,1e-05,1.72164]
[1778457821292,48.76,82148.03,39.9,-0.01344,1e-05,1.70918]
[1778457826327,48.76,82151.92,39.9,-0.01339,1e-05,1.70342]
[1778457831364,48.76,82150.81,39.9,-0.01341,1e-05,1.70538]
[1778457836398,48.76,82145.56,39.9,-0.01349,1e-05,1.71372]
[1778457841433,48.76,82150.33,39.9,-0.01342,1e-05,1.70656]
[1778457843450,48.76,82131.31,39.9,-0.01369,1e-05,1.73618]
[1778457846471,48.76,82118.02,39.9,-0.01389,1e-05,1.75707]
[1778457851507,48.76,82109.68,39.9,-0.01401,1e-05,1.76996]
[1778457855535,48.76,82097.12,39.9,-0.01419,1e-05,1.78965]
[1778457860570,48.76,82096.86,39.9,-0.01419,1e-05,1.78958]
[1778457865605,48.75,82098.1,39.9,-0.01417,1e-05,1.78717]
[1778457870640,48.75,82094.69,39.9,-0.01421,1e-05,1.79218]
[1778457875676,48.75,82092.55,39.9,-0.01422,1e-05,1.7924]
[1778457880711,48.75,82090.09,39.9,-0.01425,2e-05,1.79585]
[1778457884739,48.74,82077.86,39.9,-0.01443,2e-05,1.81513]
[1778457888768,48.74,82092.23,39.9,-0.01421,1e-05,1.79147]
[1778457893803,48.74,82092.13,39.9,-0.01421,1e-05,1.79115]
[1778457897831,48.74,82079.97,39.9,-0.01439,2e-05,1.81032]
[1778457901859,48.73,82098.19,39.9,-0.01411,1e-05,1.78058]
[1778457906902,48.73,82091.32,39.9,-0.01421,1e-05,1.79116]
[1778457910934,48.73,82107.99,39.9,-0.01396,1e-05,1.76427]
[1778457913956,48.73,82093.29,39.9,-0.01418,1e-05,1.78754]
[1778457914772,48.73,82093.29,39.9,-0.01418,1e-05,1.78754]
[1778457914781,48.73,82093.29,39.9,-0.01418,1e-05,1.78754]
[1778457915149,48.73,82093.29,39.9,-0.01418,1e-05,1.78754]
[1778457915294,48.73,82093.29,39.9,-0.01418,1e-05,1.78754]
[1778457924031,48.72,82084.58,39.9,-0.0143,2e-05,1.8005]
[1778457926045,48.72,82071.91,39.9,-0.01449,2e-05,1.82076]
[1778457931082,48.72,82073.09,39.9,-0.01444,2e-05,1.81541]
[1778457936117,48.71,82072.22,39.9,-0.01445,2e-05,1.81615]
[1778457941159,48.71,82089.59,39.9,-0.01418,1e-05,1.78756]
[1778457945188,48.71,82103.83,39.9,-0.01397,1e-05,1.76458]
[1778457950226,48.71,82097.06,39.9,-0.01407,1e-05,1.77514]
[1778457955262,48.7,82090.37,39.9,-0.01416,1e-05,1.78545]
[1778457960297,48.7,82084.33,39.9,-0.01425,2e-05,1.79469]
[1778457965335,48.7,82072.96,39.9,-0.01441,2e-05,1.81251]
[1778457970371,48.69,82069.15,39.9,-0.01447,2e-05,1.81802]
[1778457974707,48.69,82057.13,39.9,-0.01465,2e-05,1.83705]
[1778457974710,48.69,82057.13,39.9,-0.01465,2e-05,1.83705]
[1778457980447,48.69,82054.09,39.9,-0.01468,2e-05,1.841]
[1778457985482,48.68,82050.54,39.9,-0.01473,2e-05,1.84588]
[1778457988503,48.68,82034.69,39.9,-0.01497,2e-05,1.87146]
[1778457993538,48.67,82023.02,39.9,-0.01512,2e-05,1.88689]
[1778457998735,48.66,82015.52,39.9,-0.01523,2e-05,1.89808]
[1778458004615,48.65,82007.12,39.9,-0.01534,2e-05,1.91037]
[1778458009651,48.64,82003.06,39.9,-0.01539,2e-05,1.91569]
[1778458014688,48.63,81999.69,39.9,-0.01543,2e-05,1.91981]
[1778458019723,48.63,82000.28,39.9,-0.01541,2e-05,1.91721]
[1778458024759,48.62,82003.83,39.9,-0.01534,2e-05,1.90964]
[1778458029793,48.61,82000.39,39.9,-0.01538,2e-05,1.91399]
[1778458034828,48.6,81991.89,39.9,-0.0155,2e-05,1.92692]
[1778458039863,48.59,81998.13,39.9,-0.01539,2e-05,1.9147]
[1778458044898,48.58,81988.16,39.9,-0.01553,2e-05,1.92981]
[1778458049933,48.57,81990.28,39.9,-0.01548,2e-05,1.92456]
[1778458054968,48.56,81984.26,39.9,-0.01554,2e-05,1.93038]
[1778458060010,48.55,81972.12,39.9,-0.01572,2e-05,1.94953]
[1778458065038,48.54,81980.59,39.9,-0.01557,2e-05,1.93319]
[1778458070777,48.54,81987.08,39.9,-0.01545,2e-05,1.92073]
[1778458076150,48.53,81990.89,39.9,-0.01537,2e-05,1.91244]
[1778458079537,48.52,81978.7,39.9,-0.01556,2e-05,1.93196]
[1778458084179,48.51,81964.71,39.9,-0.01577,2e-05,1.95434]
[1778458089214,48.43,81964.74,39.9,-0.01562,2e-05,1.93886]
[1778458094249,48.42,81975.78,39.9,-0.01543,2e-05,1.91831]
[1778458098277,48.41,81989.54,39.9,-0.0152,2e-05,1.89374]
[1778458103312,48.4,81992.6,39.9,-0.01514,2e-05,1.88732]
[1778458108349,48.4,81998.31,39.9,-0.01503,2e-05,1.87651]
[1778458111372,48.39,82012.21,39.9,-0.01479,2e-05,1.84994]
[1778458115400,48.39,82034.96,39.9,-0.01443,2e-05,1.81188]
[1778458120435,48.39,82030.18,39.9,-0.0145,2e-05,1.81916]
[1778458125470,48.38,82034.61,39.9,-0.01442,2e-05,1.81132]
[1778458130505,48.38,82040.42,39.9,-0.01433,2e-05,1.80141]
[1778458135542,48.38,82042.05,39.9,-0.0143,2e-05,1.79835]
[1778458140577,48.38,82045.89,39.9,-0.01424,2e-05,1.79172]
[1778458143598,48.38,82033.76,39.9,-0.01442,2e-05,1.8112]
[1778458145353,48.37,82027.92,39.9,-0.01451,2e-05,1.82064]
[1778458145615,48.37,82019.1,39.9,-0.01465,2e-05,1.83502]
[1778458146287,48.37,82019.1,39.9,-0.01465,2e-05,1.83502]
[1778458146622,48.37,82019.97,39.9,-0.01463,2e-05,1.83343]
[1778458151657,48.37,82013.49,39.9,-0.01473,2e-05,1.84332]
[1778458156692,48.36,82012.26,39.9,-0.01474,2e-05,1.84453]
[1778458158706,48.36,81996.21,39.9,-0.01499,2e-05,1.87091]
[1778458163741,48.36,81992.71,39.9,-0.01503,2e-05,1.87568]
[1778458168778,48.35,82002.47,39.9,-0.01487,2e-05,1.85827]
[1778458173813,48.34,82001.1,39.9,-0.01486,2e-05,1.85685]
[1778458178848,48.34,81996.43,39.9,-0.01492,2e-05,1.86369]
[1778458183884,48.33,81984.03,39.9,-0.01511,2e-05,1.88348]
[1778458188918,48.33,81989.66,39.9,-0.01501,2e-05,1.87291]
[1778458193953,48.32,81985.83,39.9,-0.01506,2e-05,1.87829]
[1778458199871,48.32,81975.72,39.9,-0.01521,2e-05,1.89424]
[1778458207921,48.31,81980.78,39.9,-0.01512,2e-05,1.88397]
[1778458213541,48.3,81984.38,39.9,-0.01505,2e-05,1.87654]
[1778458215166,48.29,81988.03,39.9,-0.01498,2e-05,1.86976]
[1778458215198,48.29,81988.03,39.9,-0.01498,2e-05,1.86976]
[1778458215311,48.29,81988.03,39.9,-0.01498,2e-05,1.86976]
[1778458215830,48.29,81988.03,39.9,-0.01498,2e-05,1.86976]
[1778458221931,48.29,81988.45,39.9,-0.01497,2e-05,1.86804]
[1778458223444,48.29,81990.69,39.9,-0.01492,2e-05,1.86369]
[1778458229199,48.25,81994.1,39.9,-0.01481,2e-05,1.85136]
[1778458234234,48.22,81987.68,39.9,-0.01484,2e-05,1.85394]
[1778458239269,48.19,81981.02,39.9,-0.01489,2e-05,1.8597]
[1778458244304,48.16,81980.99,39.9,-0.01484,2e-05,1.85436]
[1778458245907,48.16,81980.99,39.9,-0.01484,2e-05,1.85436]
[1778458247457,48.15,81982.47,39.9,-0.01481,2e-05,1.85064]
[1778458252679,48.13,81983.15,39.9,-0.01476,2e-05,1.84505]
[1778458258404,48.08,81991.82,39.9,-0.01455,2e-05,1.82316]
[1778458263441,48.05,81990.15,39.9,-0.01453,2e-05,1.82058]
[1778458268475,48.02,81990.14,39.9,-0.01448,2e-05,1.81527]
[1778458271157,48.01,81989.74,39.9,-0.01447,2e-05,1.81379]
[1778458271985,48.01,81989.74,39.9,-0.01447,2e-05,1.81379]
[1778458272879,48.01,81985.34,39.9,-0.01452,2e-05,1.81999]
[1778458278548,48.0,81972.85,39.9,-0.01471,2e-05,1.83983]
[1778458281448,48.0,81973.12,39.9,-0.0147,2e-05,1.8391]
[1778458284937,47.98,81994.18,39.9,-0.01435,2e-05,1.80094]
[1778458285597,47.98,82009.21,39.9,-0.01411,2e-05,1.77537]
[1778458289682,47.96,82014.18,39.9,-0.014,2e-05,1.76431]
[1778458295667,47.92,82010.93,39.9,-0.01397,2e-05,1.75997]
[1778458301709,47.89,82008.18,39.9,-0.01396,2e-05,1.75855]
[1778458306744,47.86,82006.41,39.9,-0.01394,2e-05,1.75653]
[1778458311429,47.84,82007.34,39.9,-0.01389,1e-05,1.75117]
[1778458316814,47.8,82009.53,39.9,-0.0138,1e-05,1.74196]
[1778458321851,47.78,82006.78,39.9,-0.0138,1e-05,1.74166]
[1778458326889,47.75,82007.34,39.9,-0.01375,1e-05,1.73613]
[1778458331924,47.72,82006.37,39.9,-0.01372,1e-05,1.73306]
[1778458336960,47.7,81996.64,39.9,-0.01383,1e-05,1.74404]
[1778458338974,47.69,81984.39,39.9,-0.01399,2e-05,1.76193]
[1778458344009,47.66,81980.72,39.9,-0.014,2e-05,1.76297]
[1778458349044,47.63,81983.15,39.9,-0.01392,2e-05,1.7542]
[1778458351722,47.62,81975.03,39.9,-0.01401,2e-05,1.76281]
[1778458352483,47.61,81975.36,39.9,-0.01399,2e-05,1.7613]
[1778458353077,47.61,81961.12,39.9,-0.01421,2e-05,1.78458]
[1778458353892,47.61,81961.12,39.9,-0.01421,2e-05,1.78458]
[1778458354080,47.61,81948.54,39.9,-0.0144,2e-05,1.80434]
[1778458359115,47.61,81945.63,39.9,-0.01444,2e-05,1.8089]
[1778458364629,47.61,81939.71,39.9,-0.01453,2e-05,1.81847]
[1778458370192,47.6,81937.0,39.9,-0.01457,2e-05,1.82237]
[1778458375227,47.6,81935.7,39.9,-0.01458,2e-05,1.82403]
[1778458379133,47.6,81934.4,39.9,-0.0146,2e-05,1.82603]
[1778458383781,47.58,81933.67,39.9,-0.01458,2e-05,1.82385]
[1778458387454,47.57,81929.0,39.9,-0.01464,2e-05,1.83034]
[1778458393354,47.54,81932.92,39.9,-0.01452,2e-05,1.81722]
[1778458396000,47.53,81932.7,39.9,-0.01451,2e-05,1.81652]
[1778458401411,47.52,81917.0,39.9,-0.01474,2e-05,1.84127]
[1778458403686,47.52,81920.34,39.9,-0.01469,2e-05,1.83552]
[1778458409469,47.48,81927.26,39.9,-0.01452,2e-05,1.81731]
[1778458414503,47.45,81928.53,39.9,-0.01443,2e-05,1.80712]
[1778458419538,47.42,81925.44,39.9,-0.01443,2e-05,1.80695]
[1778458424573,47.39,81921.52,39.9,-0.01444,2e-05,1.80815]
[1778458429608,47.36,81921.1,39.9,-0.0144,2e-05,1.80348]
[1778458434643,47.33,81917.16,39.9,-0.01441,2e-05,1.80474]
[1778458439681,47.31,81908.55,39.9,-0.0145,2e-05,1.81376]
[1778458444716,47.28,81908.02,39.9,-0.01445,2e-05,1.80925]
[1778458449751,47.25,81909.33,39.9,-0.01438,2e-05,1.80175]
[1778458454786,47.22,81905.02,39.9,-0.0144,2e-05,1.80365]
[1778458459822,47.19,81897.08,39.9,-0.01448,2e-05,1.81158]
[1778458464858,47.16,81891.91,39.9,-0.01451,2e-05,1.81487]
[1778458469893,47.13,81892.2,39.9,-0.01445,2e-05,1.80903]
[1778458474940,47.1,81889.71,39.9,-0.01442,2e-05,1.80524]
[1778458479985,47.07,81882.13,39.9,-0.0145,2e-05,1.81266]
[1778458485221,47.04,81887.9,39.9,-0.01436,2e-05,1.79867]
[1778458495091,46.98,81874.95,39.9,-0.01446,2e-05,1.80882]
[1778458500132,46.95,81871.54,39.9,-0.01446,2e-05,1.80919]
[1778458503150,46.93,81858.08,39.9,-0.01465,2e-05,1.82873]
[1778458508185,46.69,81851.65,39.9,-0.01434,2e-05,1.79573]
[1778458513221,46.66,81861.03,39.9,-0.01415,2e-05,1.77477]
[1778458515340,46.65,81851.67,39.9,-0.01428,2e-05,1.78844]
[1778458515545,46.65,81851.67,39.9,-0.01428,2e-05,1.78844]
[1778458515836,46.65,81851.67,39.9,-0.01428,2e-05,1.78844]
[1778458516115,46.65,81851.67,39.9,-0.01428,2e-05,1.78844]
[1778458521280,46.65,81830.6,39.9,-0.0146,2e-05,1.82314]
[1778458522286,46.65,81806.13,39.9,-0.015,2e-05,1.86531]
[1778458525701,46.65,81788.69,39.9,-0.01529,2e-05,1.89583]
[1778458531350,46.65,81786.89,39.9,-0.0153,2e-05,1.89621]
[1778458536397,46.65,81791.14,39.9,-0.01523,2e-05,1.88873]
[1778458540424,46.65,81778.9,39.9,-0.01543,2e-05,1.91033]
[1778458546021,46.65,81771.87,39.9,-0.01555,2e-05,1.92283]
[1778458546059,46.65,81758.44,39.9,-0.01578,2e-05,1.94688]
[1778458546466,46.65,81746.41,39.9,-0.01599,2e-05,1.96862]
[1778458548816,46.65,81746.74,39.9,-0.01599,2e-05,1.96802]
[1778458554526,46.64,81740.66,39.9,-0.01607,2e-05,1.97686]
[1778458558005,46.63,81741.33,39.9,-0.01605,2e-05,1.97488]
[1778458558990,46.63,81744.61,39.9,-0.01599,2e-05,1.96854]
[1778458559640,46.63,81743.42,39.9,-0.01601,2e-05,1.9707]
[1778458559953,46.63,81743.42,39.9,-0.01601,2e-05,1.9707]
[1778458563508,46.62,81740.39,39.9,-0.01605,2e-05,1.97475]
[1778458565133,46.62,81734.72,39.9,-0.01615,2e-05,1.98473]
[1778458570016,46.61,81738.85,39.9,-0.01606,2e-05,1.97533]
[1778458571829,46.61,81729.2,39.9,-0.01622,2e-05,1.99224]
[1778458575673,46.58,81746.34,39.9,-0.01587,2e-05,1.9559]
[1778458580723,46.57,81755.67,39.9,-0.0157,2e-05,1.93789]
[1778458581720,46.57,81780.21,39.9,-0.01528,2e-05,1.8937]
[1778458586760,46.56,81761.03,39.9,-0.01558,2e-05,1.92509]
[1778458588771,46.55,81774.84,39.9,-0.01534,2e-05,1.90004]
[1778458593811,46.55,81777.85,39.9,-0.01526,2e-05,1.89094]
[1778458595825,46.55,81792.88,39.9,-0.015,2e-05,1.86423]
[1778458598951,46.54,81777.41,39.9,-0.01526,2e-05,1.89086]
[1778458601870,46.54,81777.52,39.9,-0.01525,2e-05,1.89027]
[1778458607895,46.54,81787.84,39.9,-0.01507,2e-05,1.87111]
[1778458612959,46.53,81797.86,39.9,-0.0149,2e-05,1.8528]
[1778458617992,46.53,81796.59,39.9,-0.01491,2e-05,1.8543]
[1778458620025,46.51,81809.77,39.9,-0.01467,2e-05,1.82907]
[1778458621436,46.51,81823.24,39.9,-0.01445,2e-05,1.80596]
[1778458622023,46.51,81838.44,39.9,-0.01421,2e-05,1.78021]
[1778458624037,46.51,81823.71,39.9,-0.01445,2e-05,1.80512]
[1778458629072,46.51,81829.76,39.9,-0.01435,2e-05,1.7947]
[1778458634107,46.51,81820.47,39.9,-0.01449,2e-05,1.81031]
[1778458638435,46.51,81819.73,39.9,-0.01451,2e-05,1.81142]
[1778458638457,46.51,81819.73,39.9,-0.01451,2e-05,1.81142]
[1778458639837,46.51,81806.59,39.9,-0.01472,2e-05,1.83382]
[1778458641814,46.51,81817.36,39.9,-0.01454,2e-05,1.81519]
[1778458641840,46.51,81817.36,39.9,-0.01454,2e-05,1.81519]
[1778458642083,46.51,81817.36,39.9,-0.01454,2e-05,1.81519]
[1778458642089,46.51,81817.36,39.9,-0.01454,2e-05,1.81519]
[1778458642169,46.51,81775.49,39.9,-0.01523,2e-05,1.88778]
[1778458642977,46.51,81775.49,39.9,-0.01523,2e-05,1.88778]
[1778458643176,46.51,81761.37,39.9,-0.01546,2e-05,1.9126]
[1778458643515,46.51,81761.37,39.9,-0.01546,2e-05,1.9126]
[1778458645295,46.51,81736.18,39.9,-0.01589,2e-05,1.95739]
[1778458648490,46.5,81722.53,39.9,-0.01612,2e-05,1.98132]
[1778458648490,46.5,81722.53,39.9,-0.01612,2e-05,1.98132]
[1778458650388,46.5,81725.59,39.9,-0.01607,2e-05,1.97537]
[1778458651237,46.5,81708.91,39.9,-0.01633,2e-05,2.00244]
[1778458652959,46.49,81713.23,39.9,-0.01625,2e-05,1.99408]
[1778458653482,46.49,81728.61,39.9,-0.01598,2e-05,1.96555]
[1778458654562,46.49,81736.9,39.9,-0.01583,2e-05,1.95019]
[1778458654572,46.49,81736.9,39.9,-0.01583,2e-05,1.95019]
[1778458655279,46.49,81722.72,39.9,-0.01607,2e-05,1.97567]
[1778458656053,46.49,81722.72,39.9,-0.01607,2e-05,1.97567]
[1778458656992,46.49,81726.36,39.9,-0.01601,2e-05,1.96868]
[1778458657957,46.49,81737.52,39.9,-0.01581,2e-05,1.9481]
[1778458657970,46.49,81737.52,39.9,-0.01581,2e-05,1.9481]
[1778458658315,46.48,81721.04,39.9,-0.0161,2e-05,1.97779]
[1778458659145,46.48,81721.04,39.9,-0.0161,2e-05,1.97779]
[1778458664370,46.47,81723.52,39.9,-0.01603,2e-05,1.97121]
[1778458666394,46.47,81707.18,39.9,-0.01631,2e-05,2.00056]
[1778458671425,46.46,81707.68,39.9,-0.01629,2e-05,1.99769]
[1778458672821,46.46,81706.95,39.9,-0.0163,2e-05,1.99866]
[1778458673439,46.46,81687.25,39.9,-0.01665,2e-05,2.03491]
[1778458674341,46.46,81687.25,39.9,-0.01665,2e-05,2.03491]
[1778458679482,46.44,81697.17,39.9,-0.01644,2e-05,2.01386]
[1778458684520,46.43,81688.83,39.9,-0.01658,2e-05,2.02742]
[1778458689557,46.42,81690.46,39.9,-0.01653,2e-05,2.02227]
[1778458691571,46.42,81706.82,39.9,-0.01623,2e-05,1.99111]
[1778458694592,46.41,81722.86,39.9,-0.01593,2e-05,1.96065]
[1778458698655,46.41,81746.64,39.9,-0.01551,2e-05,1.91655]
[1778458703688,46.4,81748.75,39.9,-0.01546,2e-05,1.91163]
[1778458705498,46.4,81748.75,39.9,-0.01546,2e-05,1.91163]
[1778458710737,46.39,81763.15,39.9,-0.01521,2e-05,1.88461]
[1778458715772,46.39,81756.35,39.9,-0.01529,2e-05,1.893]
[1778458721814,46.38,81749.59,39.9,-0.01539,2e-05,1.9039]
[1778458727857,46.38,81749.59,39.9,-0.01538,2e-05,1.90279]
[1778458732892,46.37,81751.62,39.9,-0.01534,2e-05,1.89833]
[1778458735509,46.37,81749.39,39.9,-0.01538,2e-05,1.90212]
[1778458735685,46.37,81749.39,39.9,-0.01538,2e-05,1.90212]
[1778458735719,46.37,81749.39,39.9,-0.01538,2e-05,1.90212]
[1778458735783,46.37,81749.39,39.9,-0.01538,2e-05,1.90212]
[1778458735789,46.37,81749.39,39.9,-0.01538,2e-05,1.90212]
[1778458735528,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458735969,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458736001,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458736012,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458736044,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458736544,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458736562,46.37,81749.39,39.9,-0.01538,2e-05,1.90193]
[1778458736540,46.37,81710.19,39.9,-0.01605,2e-05,1.97269]
[1778458737502,46.37,81710.19,39.9,-0.01605,2e-05,1.97269]
[1778458737594,46.37,81683.67,39.9,-0.01653,2e-05,2.02246]
[1778458737641,46.37,81683.67,39.9,-0.01653,2e-05,2.02246]
[1778458737855,46.37,81683.67,39.9,-0.01653,2e-05,2.02246]
[1778458737929,46.37,81681.98,39.9,-0.01656,2e-05,2.02561]
[1778458740246,46.37,81682.77,39.9,-0.01655,2e-05,2.02435]
[1778458740356,46.37,81682.77,39.9,-0.01655,2e-05,2.02435]
[1778458743040,46.37,81681.05,39.9,-0.01657,2e-05,2.02594]
[1778458743054,46.37,81681.05,39.9,-0.01657,2e-05,2.02594]
[1778458743264,46.37,81681.05,39.9,-0.01657,2e-05,2.02594]
[1778458743388,46.37,81681.05,39.9,-0.01657,2e-05,2.02594]
[1778458743423,46.37,81681.05,39.9,-0.01657,2e-05,2.02594]
[1778458743585,46.36,81679.56,39.9,-0.01659,2e-05,2.02831]
[1778458743747,46.36,81679.56,39.9,-0.01659,2e-05,2.02831]
[1778458743786,46.36,81679.56,39.9,-0.01659,2e-05,2.02831]
[1778458744034,46.36,81679.56,39.9,-0.01659,2e-05,2.02831]
[1778458744043,46.36,81679.56,39.9,-0.01659,2e-05,2.02831]
[1778458744475,46.36,81679.56,39.9,-0.01659,2e-05,2.02831]
[1778458744574,46.37,81646.82,39.9,-0.01721,2e-05,2.09237]
[1778458746125,46.37,81646.65,39.9,-0.01721,2e-05,2.09216]
[1778458746585,46.37,81646.65,39.9,-0.01721,2e-05,2.09216]
[1778458746604,46.37,81646.79,39.9,-0.0172,2e-05,2.09136]
[1778458747119,46.37,81646.79,39.9,-0.0172,2e-05,2.09136]
[1778458747129,46.37,81646.79,39.9,-0.0172,2e-05,2.09136]
[1778458747147,46.37,81646.79,39.9,-0.0172,2e-05,2.09136]
[1778458748103,46.37,81646.51,39.9,-0.01721,2e-05,2.09199]
[1778458748348,46.37,81646.51,39.9,-0.01721,2e-05,2.09199]
[1778458748687,46.37,81651.48,39.9,-0.01712,2e-05,2.08257]
[1778458749458,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458749913,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458749975,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458750185,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458750210,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458750214,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458750216,46.37,81662.04,39.9,-0.01692,2e-05,2.06196]
[1778458750242,46.37,81658.35,39.9,-0.01699,2e-05,2.06896]
[1778458750871,46.37,81658.35,39.9,-0.01699,2e-05,2.06896]
[1778458750903,46.37,81658.35,39.9,-0.01699,2e-05,2.06896]
[1778458751599,46.36,81639.23,39.9,-0.01734,2e-05,2.10522]
[1778458752513,46.36,81639.23,39.9,-0.01734,2e-05,2.10522]
[1778458753630,46.37,81640.72,39.9,-0.01731,2e-05,2.10242]
[1778458753636,46.37,81640.72,39.9,-0.01731,2e-05,2.10242]
[1778458754005,46.37,81642.61,39.9,-0.01728,2e-05,2.09885]
[1778458754140,46.37,81627.41,39.9,-0.01756,2e-05,2.12824]
[1778458755619,46.37,81627.41,39.9,-0.01756,2e-05,2.12824]
[1778458755879,46.37,81623.23,39.9,-0.01765,2e-05,2.13648]
[1778458756015,46.37,81623.23,39.9,-0.01765,2e-05,2.13648]
[1778458758525,46.37,81624.34,39.9,-0.01762,2e-05,2.13434]
[1778458759424,46.37,81604.9,39.9,-0.018,2e-05,2.17249]
[1778458762777,46.37,81613.55,39.9,-0.01783,2e-05,2.15529]
[1778458763398,46.37,81613.55,39.9,-0.01783,2e-05,2.15529]
[1778458763738,46.37,81618.76,39.9,-0.01773,2e-05,2.14506]
[1778458764020,46.37,81618.76,39.9,-0.01773,2e-05,2.14506]
[1778458764119,46.37,81618.76,39.9,-0.01773,2e-05,2.14506]
[1778458764204,46.37,81618.76,39.9,-0.01773,2e-05,2.14506]
[1778458765296,46.37,81614.74,39.9,-0.01781,2e-05,2.15293]
[1778458766713,46.37,81604.44,39.9,-0.01801,2e-05,2.17314]
[1778458767631,46.37,81604.44,39.9,-0.01801,2e-05,2.17314]
[1778458767645,46.37,81604.44,39.9,-0.01801,2e-05,2.17314]
[1778458768400,46.36,81618.2,39.9,-0.01774,2e-05,2.14599]
[1778458770120,46.36,81623.66,39.9,-0.01763,2e-05,2.13532]
[1778458773204,46.36,81631.27,39.9,-0.01747,2e-05,2.1176]
[1778458773357,46.36,81631.27,39.9,-0.01747,2e-05,2.1176]
[1778458773626,46.36,81631.27,39.9,-0.01747,2e-05,2.1176]
[1778458773661,46.36,81631.27,39.9,-0.01747,2e-05,2.1176]
[1778458773717,46.37,81626.91,39.9,-0.01755,2e-05,2.12611]
[1778458773753,46.37,81626.91,39.9,-0.01755,2e-05,2.12611]
[1778458774549,46.37,81596.5,39.9,-0.01814,2e-05,2.18615]
[1778458774777,46.37,81596.5,39.9,-0.01814,2e-05,2.18615]
[1778458775190,46.37,81596.5,39.9,-0.01814,2e-05,2.18615]
[1778458777062,46.37,81590.97,39.9,-0.01825,2e-05,2.19708]
[1778458777105,46.37,81590.97,39.9,-0.01825,2e-05,2.19708]
[1778458778835,46.37,81594.52,39.9,-0.01818,2e-05,2.18982]
[1778458779112,46.37,81595.14,39.9,-0.01816,2e-05,2.1885]
[1778458779114,46.37,81595.14,39.9,-0.01816,2e-05,2.1885]
[1778458779265,46.37,81574.96,39.9,-0.01856,2e-05,2.22889]
[1778458780346,46.37,81574.96,39.9,-0.01856,2e-05,2.22889]
[1778458781988,46.36,81574.92,39.9,-0.01856,2e-05,2.22858]
[1778458782520,46.36,81574.92,39.9,-0.01856,2e-05,2.22858]
[1778458782542,46.36,81574.92,39.9,-0.01856,2e-05,2.22858]
[1778458786274,46.36,81576.68,39.9,-0.01852,2e-05,2.22437]
[1778458787075,46.36,81576.88,39.9,-0.01851,2e-05,2.22382]
[1778458788328,46.36,81597.55,39.9,-0.0181,2e-05,2.18226]
[1778458790324,46.36,81603.85,39.9,-0.01798,2e-05,2.16972]
[1778458791667,46.36,81601.86,39.9,-0.01802,2e-05,2.1736]
[1778458792680,46.36,81604.89,39.9,-0.01796,2e-05,2.16755]
[1778458792740,46.36,81604.89,39.9,-0.01796,2e-05,2.16755]
[1778458793007,46.36,81609.71,39.9,-0.01786,2e-05,2.15801]
[1778458793066,46.36,81609.71,39.9,-0.01786,2e-05,2.15801]
[1778458793147,46.36,81609.71,39.9,-0.01786,2e-05,2.15801]
[1778458793463,46.36,81560.72,39.9,-0.01883,2e-05,2.25601]
[1778458793782,46.36,81560.72,39.9,-0.01883,2e-05,2.25601]
[1778458796368,46.35,81564.98,39.9,-0.01874,2e-05,2.2466]
[1778458796385,46.35,81564.98,39.9,-0.01874,2e-05,2.2466]
[1778458796441,46.35,81564.98,39.9,-0.01874,2e-05,2.2466]
[1778458798897,46.35,81568.86,39.9,-0.01866,2e-05,2.2382]
[1778458801806,46.35,81582.29,39.9,-0.01838,2e-05,2.21066]
[1778458802428,46.35,81602.48,39.9,-0.01798,2e-05,2.17037]
[1778458802877,46.35,81602.48,39.9,-0.01798,2e-05,2.17037]
[1778458806565,46.35,81609.2,39.9,-0.01785,2e-05,2.15692]
[1778458806594,46.35,81609.2,39.9,-0.01785,2e-05,2.15692]
[1778458807463,46.35,81632.08,39.9,-0.01741,2e-05,2.11228]
[1778458809040,46.35,81634.57,39.9,-0.01737,2e-05,2.10752]
[1778458811212,46.35,81633.64,39.9,-0.01739,2e-05,2.10942]
[1778458811327,46.35,81633.64,39.9,-0.01739,2e-05,2.10942]
[1778458811472,46.35,81633.64,39.9,-0.01739,2e-05,2.10942]
[1778458811552,46.35,81595.8,39.9,-0.01812,2e-05,2.18357]
[1778458811762,46.35,81595.8,39.9,-0.01812,2e-05,2.18357]
[1778458811829,46.35,81595.8,39.9,-0.01812,2e-05,2.18357]
[1778458811996,46.35,81595.8,39.9,-0.01812,2e-05,2.18357]
[1778458812623,46.35,81595.8,39.9,-0.01812,2e-05,2.18357]
[1778458812649,46.35,81572.46,39.9,-0.01858,2e-05,2.23027]
[1778458814599,46.35,81572.17,39.9,-0.01858,2e-05,2.23062]
[1778458814960,46.35,81570.13,39.9,-0.01862,2e-05,2.23459]
[1778458815693,46.35,81570.13,39.9,-0.01862,2e-05,2.23459]
[1778458815575,46.35,81522.71,39.9,-0.01959,2e-05,2.33201]
[1778458816331,46.35,81522.71,39.9,-0.01959,2e-05,2.33201]
[1778458816341,46.35,81522.71,39.9,-0.01959,2e-05,2.33201]
[1778458817837,46.31,81520.33,39.9,-0.01957,2e-05,2.33007]
[1778458820436,46.3,81524.03,39.9,-0.01946,2e-05,2.31869]
[1778458820479,46.3,81524.03,39.9,-0.01946,2e-05,2.31869]
[1778458820612,46.3,81503.87,39.9,-0.01988,2e-05,2.36095]
[1778458822634,46.29,81519.46,39.9,-0.01954,2e-05,2.32713]
[1778458823735,46.29,81522.46,39.9,-0.01948,2e-05,2.32054]
[1778458823738,46.29,81522.46,39.9,-0.01948,2e-05,2.32054]
[1778458825191,46.29,81531.14,39.9,-0.01929,2e-05,2.30219]
[1778458825645,46.29,81531.14,39.9,-0.01929,2e-05,2.30219]
[1778458825803,46.29,81531.14,39.9,-0.01929,2e-05,2.30219]
[1778458825810,46.29,81531.14,39.9,-0.01929,2e-05,2.30219]
[1778458825666,46.29,81516.47,39.9,-0.0196,2e-05,2.33243]
[1778458826425,46.29,81516.47,39.9,-0.0196,2e-05,2.33243]
[1778458826675,46.28,81502.34,39.9,-0.01989,2e-05,2.36178]
[1778458829134,46.28,81501.34,39.9,-0.01991,2e-05,2.3631]
[1778458829142,46.28,81501.34,39.9,-0.01991,2e-05,2.3631]
[1778458830188,46.28,81510.17,39.9,-0.01971,2e-05,2.3441]
[1778458830701,46.28,81479.37,39.9,-0.02037,2e-05,2.40948]
[1778458831022,46.28,81479.37,39.9,-0.02037,2e-05,2.40948]
[1778458833480,46.27,81491.37,39.9,-0.02008,2e-05,2.37931]
[1778458833859,46.27,81491.37,39.9,-0.02008,2e-05,2.37931]
[1778458834080,46.27,81484.35,39.9,-0.02022,2e-05,2.39383]
[1778458834740,46.27,81484.35,39.9,-0.02022,2e-05,2.39383]
[1778458834732,46.27,81471.79,39.9,-0.02049,2e-05,2.42031]
[1778458835340,46.27,81471.79,39.9,-0.02049,2e-05,2.42031]
[1778458836986,46.25,81471.21,39.9,-0.02045,2e-05,2.41656]
[1778458838263,46.24,81479.86,39.9,-0.02026,2e-05,2.3975]
[1778458838312,46.24,81462.27,39.9,-0.02064,2e-05,2.43489]
[1778458840749,46.22,81468.8,39.9,-0.02044,2e-05,2.41554]
[1778458840880,46.19,81473.17,39.9,-0.0203,2e-05,2.4008]
[1778458841132,46.19,81473.17,39.9,-0.0203,2e-05,2.4008]
[1778458841511,46.19,81473.17,39.9,-0.0203,2e-05,2.4008]
[1778458841549,46.19,81456.25,39.9,-0.02066,2e-05,2.43729]
[1778458841839,46.19,81456.25,39.9,-0.02066,2e-05,2.43729]
[1778458841878,46.19,81456.25,39.9,-0.02066,2e-05,2.43729]
[1778458842468,46.19,81456.25,39.9,-0.02066,2e-05,2.43729]
[1778458843707,46.19,81455.52,39.9,-0.02067,2e-05,2.43781]
[1778458843805,46.19,81455.52,39.9,-0.02067,2e-05,2.43781]
[1778458843976,46.18,81455.3,39.9,-0.02067,2e-05,2.43775]
[1778458844423,46.18,81455.3,39.9,-0.02067,2e-05,2.43775]
[1778458844679,46.18,81434.06,39.9,-0.02114,2e-05,2.48355]
[1778458844848,46.18,81434.06,39.9,-0.02114,2e-05,2.48355]
[1778458845689,46.18,81434.06,39.9,-0.02114,2e-05,2.48355]
[1778458845000,46.18,81422.19,39.9,-0.0214,2e-05,2.50978]
[1778458846948,46.12,81422.09,39.9,-0.02127,2e-05,2.49697]
[1778458846998,46.12,81422.09,39.9,-0.02127,2e-05,2.49697]
[1778458847359,46.12,81422.09,39.9,-0.02127,2e-05,2.49697]
[1778458847372,46.12,81422.09,39.9,-0.02127,2e-05,2.49697]
[1778458848285,46.09,81413.32,39.9,-0.02141,2e-05,2.50975]
[1778458850864,46.01,81440.09,39.9,-0.02062,2e-05,2.43212]
[1778458852260,46.01,81440.09,39.9,-0.02062,2e-05,2.43212]
[1778458852264,46.01,81440.09,39.9,-0.02062,2e-05,2.43212]
[1778458853476,45.96,81444.04,39.9,-0.02043,2e-05,2.41353]
[1778458853481,45.96,81462.23,39.9,-0.02004,2e-05,2.37441]
[1778458854049,45.96,81462.23,39.9,-0.02004,2e-05,2.37441]
[1778458854069,45.94,81480.91,39.9,-0.0196,2e-05,2.33072]
[1778458856170,45.94,81489.76,39.9,-0.0194,2e-05,2.3115]
[1778458856172,45.94,81489.76,39.9,-0.0194,2e-05,2.3115]
[1778458856188,45.94,81501.46,39.9,-0.01916,2e-05,2.28709]
[1778458857106,45.94,81501.46,39.9,-0.01916,2e-05,2.28709]
[1778458857341,45.94,81501.46,39.9,-0.01916,2e-05,2.28709]
[1778458857733,45.94,81501.46,39.9,-0.01916,2e-05,2.28709]
[1778458857866,45.94,81501.46,39.9,-0.01916,2e-05,2.28709]
[1778458858550,45.94,81507.05,39.9,-0.01904,2e-05,2.27502]
[1778458858739,45.94,81507.05,39.9,-0.01904,2e-05,2.27502]
[1778458858837,45.93,81503.23,39.9,-0.01912,2e-05,2.28269]
[1778458859046,45.93,81503.23,39.9,-0.01912,2e-05,2.28269]
[1778458859101,45.93,81503.23,39.9,-0.01912,2e-05,2.28269]
[1778458859182,45.93,81503.23,39.9,-0.01912,2e-05,2.28269]
[1778458859625,45.93,81503.23,39.9,-0.01912,2e-05,2.28269]
[1778458859719,45.93,81489.46,39.9,-0.0194,2e-05,2.3111]
[1778458860194,45.93,81489.46,39.9,-0.0194,2e-05,2.3111]
[1778458860208,45.93,81489.46,39.9,-0.0194,2e-05,2.3111]
[1778458860260,45.93,81489.46,39.9,-0.0194,2e-05,2.3111]
[1778458860946,45.93,81489.62,39.9,-0.0194,2e-05,2.31076]
[1778458863839,45.93,81487.05,39.9,-0.01944,2e-05,2.31494]
[1778458864741,45.93,81498.39,39.9,-0.0192,2e-05,2.291]
[1778458865421,45.93,81498.39,39.9,-0.0192,2e-05,2.291]
[1778458865791,45.93,81498.39,39.9,-0.0192,2e-05,2.291]
[1778458865816,45.92,81509.26,39.9,-0.01897,2e-05,2.26826]
[1778458865823,45.92,81509.26,39.9,-0.01897,2e-05,2.26826]
[1778458867317,45.92,81520.01,39.9,-0.01875,2e-05,2.24615]
[1778458867335,45.92,81520.01,39.9,-0.01875,2e-05,2.24615]
[1778458869824,45.92,81535.41,39.9,-0.01844,2e-05,2.21428]
[1778458874915,45.92,81538.8,39.9,-0.01836,2e-05,2.2069]
[1778458877047,45.92,81551.34,39.9,-0.01811,2e-05,2.18149]
[1778458880558,45.92,81548.86,39.9,-0.01816,2e-05,2.18624]
[1778458881736,45.92,81549.43,39.9,-0.01815,2e-05,2.18505]
[1778458881737,45.92,81549.43,39.9,-0.01815,2e-05,2.18505]
[1778458882765,45.92,81549.63,39.9,-0.01814,2e-05,2.1846]
[1778458884276,45.92,81562.63,39.9,-0.01789,2e-05,2.15861]
[1778458884935,45.92,81561.77,39.9,-0.0179,2e-05,2.16032]
[1778458886898,45.92,81559.0,39.9,-0.01796,2e-05,2.16578]
[1778458887081,45.92,81559.0,39.9,-0.01796,2e-05,2.16578]
[1778458888243,45.92,81560.01,39.9,-0.01794,2e-05,2.16376]
[1778458892877,45.92,81572.66,39.9,-0.01767,2e-05,2.13576]
[1778458898234,45.92,81575.65,39.9,-0.01761,2e-05,2.13003]
[1778458902262,45.92,81591.27,39.9,-0.01731,2e-05,2.09969]
[1778458905288,45.92,81607.36,39.9,-0.01701,2e-05,2.06894]
[1778458910324,45.93,81613.01,39.9,-0.01692,2e-05,2.05893]
[1778458915358,45.93,81627.33,39.9,-0.01666,2e-05,2.03261]
[1778458920395,45.94,81613.74,39.9,-0.01692,2e-05,2.05957]
[1778458925432,45.94,81624.39,39.9,-0.01673,2e-05,2.04019]
[1778458930472,45.95,81630.27,39.9,-0.01664,2e-05,2.03016]
[1778458935508,45.95,81627.59,39.9,-0.0167,2e-05,2.03634]
[1778458940543,45.96,81634.55,39.9,-0.01658,2e-05,2.02425]
[1778458945585,45.96,81640.96,39.9,-0.01647,2e-05,2.01336]
[1778458949830,45.97,81654.94,39.9,-0.01623,2e-05,1.98854]
[1778458955616,45.98,81658.92,39.9,-0.01615,2e-05,1.97948]
[1778458960716,45.99,81661.71,39.9,-0.01612,2e-05,1.97646]
[1778458966769,46.0,81666.41,39.9,-0.01606,2e-05,1.96975]
[1778458968783,46.0,81649.12,39.9,-0.01637,2e-05,2.00252]
[1778458973829,46.01,81642.96,39.9,-0.0165,2e-05,2.01542]
[1778458974836,46.01,81626.36,39.9,-0.0168,2e-05,2.04706]
[1778458979871,46.01,81625.36,39.9,-0.01683,2e-05,2.05001]
[1778458984916,46.02,81633.6,39.9,-0.01669,2e-05,2.03529]
[1778458986923,46.02,81645.44,39.9,-0.01648,2e-05,2.01343]
[1778458991959,46.03,81659.82,39.9,-0.01623,2e-05,1.98793]
[1778458997499,46.04,81664.57,39.9,-0.01616,2e-05,1.98065]
[1778458997582,46.04,81668.74,39.9,-0.01609,2e-05,1.97293]
[1778458999043,46.03,81677.44,39.9,-0.01593,2e-05,1.95663]
[1778458999061,46.03,81680.72,39.9,-0.01587,2e-05,1.95037]
[1778459000607,46.03,81680.72,39.9,-0.01587,2e-05,1.95037]
[1778459000622,46.03,81682.76,39.9,-0.01584,2e-05,1.947]
[1778459001344,46.03,81682.76,39.9,-0.01584,2e-05,1.947]
[1778459001448,46.04,81680.19,39.9,-0.01588,2e-05,1.95207]
[1778459002095,46.04,81680.19,39.9,-0.01588,2e-05,1.95207]
[1778459002275,46.04,81681.17,39.9,-0.01587,2e-05,1.95064]
[1778459008073,46.03,81686.57,39.9,-0.01576,2e-05,1.93938]
[1778459009165,46.03,81686.57,39.9,-0.01576,2e-05,1.93938]
[1778459009247,46.03,81685.69,39.9,-0.01578,2e-05,1.94075]
[1778459013108,46.04,81680.32,39.9,-0.01586,2e-05,1.94881]
[1778459013108,46.04,81680.47,39.9,-0.01586,2e-05,1.94889]
[1778459015122,46.04,81696.44,39.9,-0.01558,2e-05,1.91936]
[1778459019752,46.03,81711.53,39.9,-0.01531,2e-05,1.89153]
[1778459021041,46.03,81715.23,39.9,-0.01525,2e-05,1.88478]
[1778459026201,46.03,81707.87,39.9,-0.01536,2e-05,1.89706]
[1778459031257,46.02,81713.91,39.9,-0.01525,2e-05,1.88562]
[1778459038285,46.02,81717.4,39.9,-0.01518,2e-05,1.87828]
[1778459043321,46.01,81736.88,39.9,-0.01485,2e-05,1.8433]
[1778459048356,46.01,81737.18,39.9,-0.01484,2e-05,1.84244]
[1778459052332,46.01,81740.41,39.9,-0.01479,2e-05,1.83662]
[1778459052384,46.01,81744.73,39.9,-0.01472,2e-05,1.82904]
[1778459053125,46.01,81744.73,39.9,-0.01472,2e-05,1.82904]
[1778459053391,46.01,81745.68,39.9,-0.01471,2e-05,1.82794]
[1778459058592,46.01,81752.9,39.9,-0.01459,2e-05,1.81533]
[1778459062455,46.01,81771.43,39.9,-0.01429,2e-05,1.78354]
[1778459067490,46.01,81760.4,39.9,-0.01447,2e-05,1.80263]
[1778459072525,46.02,81757.06,39.9,-0.0145,2e-05,1.80581]
[1778459077863,46.02,81755.75,39.9,-0.01452,2e-05,1.80806]
[1778459082955,46.02,81763.39,39.9,-0.0144,2e-05,1.79524]
[1778459088637,46.02,81767.51,39.9,-0.01434,2e-05,1.78919]
[1778459093672,46.02,81773.98,39.9,-0.01424,2e-05,1.77832]
[1778459098707,46.02,81770.62,39.9,-0.0143,2e-05,1.78423]
[1778459103742,46.02,81759.99,39.9,-0.01447,2e-05,1.80256]
[1778459105500,46.03,81760.65,39.9,-0.01446,2e-05,1.80143]
[1778459110791,46.02,81747.48,39.9,-0.01467,2e-05,1.82404]
[1778459115829,46.02,81749.62,39.9,-0.01464,2e-05,1.82017]
[1778459120863,46.02,81746.22,39.9,-0.01469,2e-05,1.8259]
[1778459123884,46.02,81763.72,39.9,-0.01441,2e-05,1.79563]
[1778459125359,46.02,81762.92,39.9,-0.01442,2e-05,1.79702]
[1778459125802,46.02,81762.92,39.9,-0.01442,2e-05,1.79702]
[1778459127262,46.02,81762.13,39.9,-0.01443,2e-05,1.79841]
[1778459132947,46.02,81767.09,39.9,-0.01433,2e-05,1.78731]
[1778459134963,46.02,81782.23,39.9,-0.01409,2e-05,1.76165]
[1778459135969,46.02,81808.05,39.9,-0.01368,2e-05,1.71845]
[1778459141003,46.05,81796.14,39.9,-0.01391,2e-05,1.74264]
[1778459146038,46.05,81792.57,39.9,-0.01397,2e-05,1.74923]
[1778459148052,46.05,81777.03,39.9,-0.01422,2e-05,1.77566]
[1778459149381,46.05,81779.46,39.9,-0.01418,2e-05,1.77159]
[1778459155101,46.05,81766.61,39.9,-0.01439,2e-05,1.79368]
[1778459160136,46.05,81766.76,39.9,-0.01439,2e-05,1.7935]
[1778459164169,46.05,81750.08,39.9,-0.01466,2e-05,1.82229]
[1778459167327,46.05,81747.56,39.9,-0.0147,2e-05,1.82659]
[1778459167350,46.05,81747.56,39.9,-0.0147,2e-05,1.82659]
[1778459167844,46.05,81747.56,39.9,-0.0147,2e-05,1.82659]
[1778459167894,46.05,81747.56,39.9,-0.0147,2e-05,1.82659]
[1778459172209,46.05,81740.79,39.9,-0.01481,2e-05,1.83815]
[1778459172220,46.05,81743.62,39.9,-0.01476,2e-05,1.83316]
[1778459177256,46.07,81749.8,39.9,-0.01469,2e-05,1.82513]
[1778459179084,46.07,81749.8,39.9,-0.01469,2e-05,1.82513]
[1778459179158,46.07,81753.57,39.9,-0.01464,2e-05,1.81972]
[1778459184284,46.07,81749.57,39.9,-0.0147,2e-05,1.82655]
[1778459184305,46.07,81750.13,39.9,-0.01469,2e-05,1.82555]
[1778459186384,46.07,81750.0,39.9,-0.0147,2e-05,1.82633]
[1778459186410,46.08,81749.72,39.9,-0.01471,2e-05,1.82738]
[1778459188640,46.08,81751.06,39.9,-0.01469,2e-05,1.82502]
[1778459188778,46.08,81751.06,39.9,-0.01469,2e-05,1.82502]
[1778459190733,46.08,81752.8,39.9,-0.01466,2e-05,1.82253]
[1778459190824,46.08,81753.85,39.9,-0.01465,2e-05,1.82069]
[1778459192996,46.08,81753.69,39.9,-0.01463,2e-05,1.81879]
[1778459193068,46.09,81754.23,39.9,-0.01463,2e-05,1.81899]
[1778459198304,46.09,81753.8,39.9,-0.01464,2e-05,1.81965]
[1778459198403,46.09,81752.88,39.9,-0.01466,2e-05,1.82122]
[1778459202117,46.1,81749.48,39.9,-0.01472,2e-05,1.82824]
[1778459202431,46.1,81745.42,39.9,-0.0148,2e-05,1.8364]
[1778459207466,46.1,81748.22,39.9,-0.01475,2e-05,1.83129]
[1778459208407,46.1,81748.22,39.9,-0.01475,2e-05,1.83129]
[1778459208473,46.1,81748.26,39.9,-0.01475,2e-05,1.83118]
[1778459213425,46.11,81748.72,39.9,-0.01476,2e-05,1.83257]
[1778459214122,46.11,81748.72,39.9,-0.01476,2e-05,1.83257]
[1778459215108,46.11,81750.26,39.9,-0.01474,2e-05,1.8304]
[1778459215148,46.12,81750.26,39.9,-0.01475,2e-05,1.83095]
[1778459220308,46.12,81755.21,39.9,-0.01466,2e-05,1.82221]
[1778459225593,46.12,81755.39,39.9,-0.01466,2e-05,1.82174]
[1778459228651,46.11,81753.89,39.9,-0.01468,2e-05,1.82428]
[1778459228717,46.11,81753.89,39.9,-0.01468,2e-05,1.82428]
[1778459228886,46.11,81753.25,39.9,-0.01469,2e-05,1.82536]
[1778459229966,46.11,81753.25,39.9,-0.01469,2e-05,1.82536]
[1778459230016,46.12,81739.33,39.9,-0.01493,2e-05,1.85072]
[1778459235664,46.12,81737.78,39.9,-0.01496,2e-05,1.85305]
[1778459241707,46.12,81739.94,39.9,-0.01492,2e-05,1.84887]
[1778459246742,46.11,81737.91,39.9,-0.01495,2e-05,1.8521]
[1778459252784,46.11,81736.53,39.9,-0.01495,2e-05,1.85138]
[1778459257845,46.11,81734.51,39.9,-0.01498,2e-05,1.8547]
[1778459257855,46.11,81734.51,39.9,-0.01498,2e-05,1.8547]
[1778459257905,46.11,81717.81,39.9,-0.01526,2e-05,1.88417]
[1778459263867,46.13,81705.8,39.9,-0.01549,2e-05,1.90842]
[1778459268902,46.14,81704.02,39.9,-0.01554,2e-05,1.91377]
[1778459273938,46.15,81692.17,39.9,-0.01577,2e-05,1.93723]
[1778459277967,46.16,81677.54,39.9,-0.01604,2e-05,1.96546]
[1778459283002,46.16,81668.53,39.9,-0.01621,2e-05,1.98368]
[1778459288038,46.17,81668.18,39.9,-0.01624,2e-05,1.9861]
[1778459290168,46.17,81668.56,39.9,-0.01623,2e-05,1.9854]
[1778459295089,46.18,81653.44,39.9,-0.01652,2e-05,2.01525]
[1778459297103,46.18,81638.64,39.9,-0.0168,2e-05,2.04387]
[1778459302139,46.19,81647.2,39.9,-0.01665,2e-05,2.02868]
[1778459307174,46.2,81641.08,39.9,-0.01677,2e-05,2.0413]
[1778459312209,46.2,81641.45,39.9,-0.01675,2e-05,2.03865]
[1778459317248,46.21,81652.54,39.9,-0.01656,2e-05,2.0188]
[1778459320269,46.21,81666.78,39.9,-0.01631,2e-05,1.99294]
[1778459320572,46.21,81666.78,39.9,-0.01631,2e-05,1.99294]
[1778459321856,46.21,81669.93,39.9,-0.01625,2e-05,1.98738]
[1778459324576,46.22,81669.02,39.9,-0.01628,2e-05,1.98994]
[1778459326757,46.22,81669.18,39.9,-0.01628,2e-05,1.99022]
[1778459330748,46.22,81668.48,39.9,-0.0163,2e-05,1.99265]
[1778459336381,46.23,81665.46,39.9,-0.01637,2e-05,1.99992]
[1778459341416,46.24,81665.71,39.9,-0.01638,2e-05,2.00077]
[1778459346451,46.25,81662.91,39.9,-0.01645,2e-05,2.00734]
[1778459352493,46.25,81667.63,39.9,-0.01638,2e-05,2.00016]
[1778459357528,46.26,81672.58,39.9,-0.0163,2e-05,1.9923]
[1778459362997,46.27,81671.08,39.9,-0.01634,2e-05,1.99619]
[1778459368605,46.28,81662.93,39.9,-0.0165,2e-05,2.0131]
[1778459373640,46.28,81661.26,39.9,-0.01652,2e-05,2.01453]
[1778459378675,46.29,81662.97,39.9,-0.0165,2e-05,2.01257]
[1778459383710,46.3,81668.05,39.9,-0.01642,2e-05,2.00439]
[1778459388745,46.3,81671.5,39.9,-0.01637,2e-05,1.9993]
[1778459393780,46.31,81667.18,39.9,-0.01646,2e-05,2.00864]
[1778459398815,46.32,81669.88,39.9,-0.01643,2e-05,2.00488]
[1778459403850,46.32,81669.41,39.9,-0.01645,2e-05,2.00705]
[1778459408889,46.33,81671.89,39.9,-0.01641,2e-05,2.0037]
[1778459413923,46.34,81664.35,39.9,-0.01656,2e-05,2.01905]
[1778459418971,46.34,81657.46,39.9,-0.0167,2e-05,2.03303]
[1778459422998,46.35,81669.76,39.9,-0.01648,2e-05,2.01092]
[1778459428035,46.35,81683.82,39.9,-0.01624,2e-05,1.98608]
[1778459433070,46.36,81689.08,39.9,-0.01614,2e-05,1.97496]
[1778459438105,46.37,81699.71,39.9,-0.01597,2e-05,1.95703]
[1778459442144,46.37,81713.61,39.9,-0.01574,2e-05,1.9331]
[1778459447180,46.38,81702.25,39.9,-0.01595,2e-05,1.95544]
[1778459452215,46.39,81705.35,39.9,-0.01592,2e-05,1.95174]
[1778459455232,46.39,81704.41,39.9,-0.01593,2e-05,1.95378]
[1778459461278,46.41,81705.47,39.9,-0.01594,2e-05,1.95441]
[1778459466313,46.42,81728.0,39.9,-0.01557,2e-05,1.9154]
[1778459467643,46.42,81731.17,39.9,-0.01551,2e-05,1.91011]
[1778459467858,46.42,81731.17,39.9,-0.01551,2e-05,1.91011]
[1778459467908,46.42,81731.17,39.9,-0.01551,2e-05,1.91011]
[1778459467928,46.42,81731.17,39.9,-0.01551,2e-05,1.91011]
[1778459468032,46.42,81731.17,39.9,-0.01551,2e-05,1.91011]
[1778459468033,46.42,81731.17,39.9,-0.01551,2e-05,1.91011]
[1778459469334,46.42,81744.94,39.9,-0.01529,2e-05,1.8864]
[1778459469655,46.42,81744.94,39.9,-0.01529,2e-05,1.8864]
[1778459473362,46.43,81761.26,39.9,-0.01503,2e-05,1.85943]
[1778459478397,46.45,81765.85,39.9,-0.01498,2e-05,1.85383]
[1778459483432,46.46,81773.58,39.9,-0.01487,2e-05,1.84279]
[1778459488467,46.47,81772.79,39.9,-0.01491,2e-05,1.8466]
[1778459493504,46.49,81777.9,39.9,-0.01482,2e-05,1.83741]
[1778459498537,46.5,81789.75,39.9,-0.01465,2e-05,1.81897]
[1778459499155,46.5,81789.75,39.9,-0.01465,2e-05,1.81897]
[1778459499173,46.5,81801.63,39.9,-0.01446,2e-05,1.79917]
[1778459505135,46.51,81796.59,39.9,-0.01457,2e-05,1.81056]
[1778459505137,46.51,81796.59,39.9,-0.01457,2e-05,1.81056]
[1778459510633,46.53,81795.74,39.9,-0.01462,2e-05,1.81564]
[1778459515668,46.55,81794.11,39.9,-0.01467,2e-05,1.82104]
[1778459520703,46.56,81793.04,39.9,-0.01471,2e-05,1.82546]
[1778459525738,46.58,81797.38,39.9,-0.01466,2e-05,1.82055]
[1778459530773,46.59,81797.0,39.9,-0.01469,2e-05,1.82378]
[1778459531780,46.59,81810.4,39.9,-0.01448,2e-05,1.80139]
[1778459536820,46.66,81819.22,39.9,-0.01446,2e-05,1.79921]
[1778459538834,46.7,81806.76,39.9,-0.01472,2e-05,1.82645]
[1778459543868,46.71,81809.09,39.9,-0.0147,2e-05,1.82508]
[1778459546889,46.72,81792.81,39.9,-0.01498,2e-05,1.85464]
[1778459551925,46.73,81791.37,39.9,-0.01501,2e-05,1.85668]
[1778459556696,46.74,81787.44,39.9,-0.01509,2e-05,1.86532]
[1778459561996,46.76,81790.83,39.9,-0.01506,2e-05,1.86209]
[1778459567034,46.77,81796.83,39.9,-0.01498,2e-05,1.85391]
[1778459572069,46.78,81810.34,39.9,-0.01478,2e-05,1.83295]
[1778459577112,46.79,81810.51,39.9,-0.0148,2e-05,1.83516]
[1778459582146,46.81,81804.71,39.9,-0.01492,2e-05,1.84756]
[1778459587186,46.82,81796.12,39.9,-0.01508,2e-05,1.86474]
[1778459592222,46.83,81801.68,39.9,-0.01501,2e-05,1.85732]
[1778459597257,46.84,81802.49,39.9,-0.01502,2e-05,1.85821]
[1778459602292,46.86,81802.12,39.9,-0.01505,2e-05,1.86115]
[1778459607327,46.87,81808.01,39.9,-0.01497,2e-05,1.85325]
[1778459612364,46.88,81803.6,39.9,-0.01504,2e-05,1.86046]
[1778459617398,46.9,81794.07,39.9,-0.01523,2e-05,1.87975]
[1778459623440,46.91,81790.79,39.9,-0.01531,2e-05,1.88804]
[1778459628475,46.92,81790.9,39.9,-0.01532,2e-05,1.88993]
[1778459633527,46.93,81791.19,39.9,-0.01534,2e-05,1.89148]
[1778459638565,46.94,81779.57,39.9,-0.01555,2e-05,1.91394]
[1778459643249,46.95,81774.79,39.9,-0.01565,2e-05,1.92389]
[1778459643600,46.95,81757.8,39.9,-0.01595,2e-05,1.95463]
[1778459648635,46.96,81753.08,39.9,-0.01604,2e-05,1.96462]
[1778459653670,46.97,81750.15,39.9,-0.01611,2e-05,1.9713]
[1778459659424,46.97,81747.18,39.9,-0.01617,2e-05,1.97775]
[1778459664748,46.98,81754.01,39.9,-0.01607,2e-05,1.96719]
[1778459669783,46.99,81749.62,39.9,-0.01616,2e-05,1.97649]
[1778459674819,47.0,81746.23,39.9,-0.0162,2e-05,1.98099]
[1778459677885,47.0,81751.94,39.9,-0.01611,2e-05,1.97115]
[1778459683010,47.0,81757.17,39.9,-0.01603,2e-05,1.96277]
[1778459688916,47.02,81754.23,39.9,-0.0161,2e-05,1.9702]
[1778459693951,47.02,81750.91,39.9,-0.01617,2e-05,1.97754]
[1778459698986,47.03,81750.87,39.9,-0.01618,2e-05,1.97886]
[1778459704022,47.04,81751.94,39.9,-0.01618,2e-05,1.97817]
[1778459709057,47.04,81754.05,39.9,-0.01615,2e-05,1.9756]
[1778459714095,47.05,81750.75,39.9,-0.01622,2e-05,1.98283]
[1778459719129,47.06,81751.3,39.9,-0.01622,2e-05,1.98305]
[1778459724164,47.06,81743.66,39.9,-0.01637,2e-05,1.99817]
[1778459729199,47.07,81749.8,39.9,-0.01627,2e-05,1.98812]
[1778459734234,47.07,81749.32,39.9,-0.01627,2e-05,1.98727]
[1778459739270,47.08,81749.22,39.9,-0.01628,2e-05,1.98864]
[1778459744305,47.09,81750.62,39.9,-0.01627,2e-05,1.98728]
[1778459749340,47.09,81748.81,39.9,-0.01631,2e-05,1.99174]
[1778459754375,47.1,81749.75,39.9,-0.01631,2e-05,1.99117]
[1778459759410,47.1,81750.54,39.9,-0.0163,2e-05,1.99087]
[1778459760891,47.11,81750.52,39.9,-0.01631,2e-05,1.99112]
[1778459761081,47.11,81750.52,39.9,-0.01631,2e-05,1.99112]
[1778459761193,47.11,81750.52,39.9,-0.01631,2e-05,1.99112]
[1778459761426,47.11,81788.69,39.9,-0.01565,2e-05,1.92278]
[1778459762626,47.11,81788.69,39.9,-0.01565,2e-05,1.92278]
[1778459763309,47.11,81790.32,39.9,-0.01562,2e-05,1.92045]
[1778459766020,47.11,81781.08,39.9,-0.01579,2e-05,1.93753]
[1778459767954,47.12,81774.0,39.9,-0.01592,2e-05,1.95081]
[1778459768004,47.12,81774.0,39.9,-0.01592,2e-05,1.95081]
[1778459768040,47.12,81774.0,39.9,-0.01592,2e-05,1.95081]
[1778459768054,47.12,81774.0,39.9,-0.01592,2e-05,1.95081]
[1778459768542,47.12,81774.0,39.9,-0.01592,2e-05,1.95081]
[1778459768544,47.12,81774.0,39.9,-0.01592,2e-05,1.95081]
[1778459776535,47.13,81781.63,39.9,-0.01581,2e-05,1.93977]
[1778459781570,47.14,81778.59,39.9,-0.01588,2e-05,1.94696]
[1778459786605,47.15,81780.21,39.9,-0.01586,2e-05,1.94547]
[1778459793654,47.16,81782.5,39.9,-0.01582,2e-05,1.94048]
[1778459798689,47.17,81782.79,39.9,-0.01583,2e-05,1.94144]
[1778459803724,47.17,81780.52,39.9,-0.01588,2e-05,1.94687]
[1778459808759,47.18,81772.09,39.9,-0.01604,2e-05,1.96339]
[1778459813795,47.19,81771.78,39.9,-0.01606,2e-05,1.96524]
[1778459818830,47.19,81771.77,39.9,-0.01607,2e-05,1.96653]
[1778459820896,47.2,81771.57,39.9,-0.01608,2e-05,1.9674]
[1778459826887,47.21,81788.91,39.9,-0.0158,2e-05,1.93798]
[1778459831922,47.21,81797.0,39.9,-0.01567,2e-05,1.92516]
[1778459836957,47.22,81790.95,39.9,-0.01579,2e-05,1.93744]
[1778459841992,47.23,81790.03,39.9,-0.01582,2e-05,1.94056]
[1778459847027,47.24,81785.1,39.9,-0.01592,2e-05,1.95084]
[1778459850901,47.24,81785.8,39.9,-0.01591,2e-05,1.95043]
[1778459856780,47.25,81782.24,39.9,-0.01597,2e-05,1.95532]
[1778459856793,47.25,81782.24,39.9,-0.01597,2e-05,1.95532]
[1778459862132,47.26,81779.65,39.9,-0.01603,2e-05,1.96186]
[1778459867167,47.27,81772.98,39.9,-0.01616,2e-05,1.97511]
[1778459868037,47.27,81772.98,39.9,-0.01616,2e-05,1.97511]
[1778459873209,47.27,81761.07,39.9,-0.01638,2e-05,1.99795]
[1778459878244,47.28,81760.93,39.9,-0.01639,2e-05,1.9992]
[1778459880913,47.28,81761.05,39.9,-0.01639,2e-05,1.99917]
[1778459888314,47.29,81760.32,39.9,-0.01642,2e-05,2.00209]
[1778459893350,47.29,81762.76,39.9,-0.01638,2e-05,1.99858]
[1778459898385,47.3,81757.06,39.9,-0.01649,2e-05,2.00991]
[1778459903420,47.3,81755.28,39.9,-0.01653,2e-05,2.01398]
[1778459908455,47.31,81753.64,39.9,-0.01657,2e-05,2.0178]
[1778459913491,47.31,81745.82,39.9,-0.01669,2e-05,2.02995]
[1778459918525,47.31,81742.41,39.9,-0.01676,2e-05,2.03692]
[1778459921051,47.32,81742.35,39.9,-0.01677,2e-05,2.0373]
[1778459921152,47.32,81742.35,39.9,-0.01677,2e-05,2.03743]
[1778459922094,47.32,81742.35,39.9,-0.01677,2e-05,2.03743]
[1778459927588,47.32,81742.4,39.9,-0.01677,2e-05,2.03733]
[1778459932623,47.32,81742.59,39.9,-0.01676,2e-05,2.03699]
[1778459937658,47.32,81728.61,39.9,-0.01702,2e-05,2.06295]
[1778459941686,47.32,81715.03,39.9,-0.01726,2e-05,2.08826]
[1778459947729,47.31,81720.05,39.9,-0.01717,2e-05,2.07835]
[1778459952764,47.31,81718.55,39.9,-0.01719,2e-05,2.08079]
[1778459956792,47.31,81703.0,39.9,-0.01747,2e-05,2.10972]
[1778459963841,47.3,81705.13,39.9,-0.01743,2e-05,2.10482]
[1778459968876,47.3,81710.33,39.9,-0.01732,2e-05,2.0944]
[1778459973911,47.3,81698.4,39.9,-0.01752,2e-05,2.11349]
[1778459978955,47.3,81702.61,39.9,-0.01743,2e-05,2.10494]
[1778459982981,47.29,81715.81,39.9,-0.01719,2e-05,2.07972]
[1778459988017,47.29,81715.09,39.9,-0.0172,2e-05,2.08078]
[1778459993053,47.29,81714.31,39.9,-0.01721,2e-05,2.08197]
[1778459998089,47.29,81703.75,39.9,-0.0174,2e-05,2.10151]
[1778460003124,47.29,81704.89,39.9,-0.01738,2e-05,2.09891]
[1778460012187,47.28,81699.19,39.9,-0.01747,2e-05,2.10882]
[1778460017222,47.28,81687.6,39.9,-0.01768,2e-05,2.13033]
[1778460022257,47.28,81677.05,39.9,-0.01788,2e-05,2.14983]
[1778460027292,47.27,81665.85,39.9,-0.01808,2e-05,2.17057]
[1778460032327,47.27,81674.27,39.9,-0.01789,2e-05,2.15017]
[1778460037362,47.26,81673.1,39.9,-0.0179,2e-05,2.15153]
[1778460041390,47.26,81686.54,39.9,-0.01764,2e-05,2.12509]
[1778460042790,47.26,81686.54,39.9,-0.01764,2e-05,2.12509]
[1778460042965,47.26,81693.17,39.9,-0.01751,2e-05,2.11218]
[1778460048439,47.26,81687.02,39.9,-0.01763,2e-05,2.12395]
[1778460049092,47.26,81687.02,39.9,-0.01763,2e-05,2.12395]
[1778460054481,47.26,81683.47,39.9,-0.01769,2e-05,2.13066]
[1778460059516,47.26,81680.8,39.9,-0.01774,2e-05,2.13566]
[1778460064556,47.25,81671.56,39.9,-0.01792,2e-05,2.15324]
[1778460068025,47.25,81663.82,39.9,-0.01806,2e-05,2.1681]
[1778460068256,47.25,81661.64,39.9,-0.0181,2e-05,2.17216]
[1778460068567,47.25,81661.64,39.9,-0.0181,2e-05,2.17216]
[1778460068807,47.25,81661.64,39.9,-0.0181,2e-05,2.17216]
[1778460074993,47.25,81652.45,39.9,-0.01828,2e-05,2.18953]
[1778460075007,47.25,81652.45,39.9,-0.01828,2e-05,2.18953]
[1778460078250,47.25,81650.65,39.9,-0.01831,2e-05,2.1926]
[1778460079066,47.25,81650.65,39.9,-0.01831,2e-05,2.1926]
[1778460079473,47.25,81642.57,39.9,-0.01846,2e-05,2.20837]
[1778460079662,47.25,81611.32,39.9,-0.01908,2e-05,2.27049]
[1778460081796,47.25,81601.29,39.9,-0.01929,2e-05,2.29051]
[1778460086451,47.24,81598.32,39.9,-0.01933,2e-05,2.29506]
[1778460090740,47.23,81583.75,39.9,-0.01962,2e-05,2.32329]
[1778460095775,47.22,81581.01,39.9,-0.01963,2e-05,2.32395]
[1778460100810,47.21,81572.94,39.9,-0.01978,2e-05,2.33877]
[1778460105845,47.2,81574.6,39.9,-0.01973,2e-05,2.3335]
[1778460109873,47.2,81562.88,39.9,-0.01996,2e-05,2.35626]
[1778460114908,47.17,81551.02,39.9,-0.02015,2e-05,2.37542]
[1778460119943,47.16,81549.4,39.9,-0.02016,2e-05,2.37663]
[1778460122964,47.15,81522.9,39.9,-0.02071,2e-05,2.43072]
[1778460125201,47.15,81512.42,39.9,-0.02093,2e-05,2.45201]
[1778460125208,47.15,81512.42,39.9,-0.02093,2e-05,2.45201]
[1778460125217,47.15,81512.42,39.9,-0.02093,2e-05,2.45201]
[1778460125222,47.15,81512.42,39.9,-0.02093,2e-05,2.45201]
[1778460125255,47.15,81512.42,39.9,-0.02093,2e-05,2.45201]
[1778460125989,47.15,81493.5,39.9,-0.02135,2e-05,2.49279]
[1778460127221,47.14,81488.03,39.9,-0.02146,2e-05,2.50345]
[1778460128122,47.14,81489.45,39.9,-0.02143,2e-05,2.50062]
[1778460129988,47.14,81488.26,39.9,-0.02146,2e-05,2.50348]
[1778460130043,47.14,81488.26,39.9,-0.02146,2e-05,2.50348]
[1778460130545,47.15,81496.37,39.9,-0.02128,2e-05,2.48614]
[1778460136062,47.15,81492.92,39.9,-0.02138,2e-05,2.49551]
[1778460140090,47.17,81511.17,39.9,-0.02101,2e-05,2.45977]
[1778460141097,47.17,81524.83,39.9,-0.02072,2e-05,2.43093]
[1778460142897,47.17,81531.36,39.9,-0.02058,2e-05,2.41746]
[1778460143111,47.18,81532.06,39.9,-0.02057,2e-05,2.41639]
[1778460143595,47.18,81532.06,39.9,-0.02057,2e-05,2.41639]
[1778460143696,47.18,81532.06,39.9,-0.02057,2e-05,2.41639]
[1778460144118,47.18,81531.77,39.9,-0.02058,2e-05,2.41741]
[1778460144578,47.18,81531.77,39.9,-0.02058,2e-05,2.41741]
[1778460144611,47.18,81531.77,39.9,-0.02058,2e-05,2.41741]
[1778460145488,47.18,81524.91,39.9,-0.02073,2e-05,2.43238]
[1778460146132,47.18,81523.77,39.9,-0.02075,2e-05,2.43427]
[1778460146428,47.18,81523.77,39.9,-0.02075,2e-05,2.43427]
[1778460147139,47.18,81523.66,39.9,-0.02076,2e-05,2.43488]
[1778460151167,47.19,81533.76,39.9,-0.02053,2e-05,2.41167]
[1778460156804,47.19,81543.9,39.9,-0.02033,2e-05,2.39199]
[1778460160603,47.2,81535.51,39.9,-0.02052,2e-05,2.41136]
[1778460163719,47.21,81546.19,39.9,-0.02031,2e-05,2.3901]
[1778460163781,47.21,81547.96,39.9,-0.02027,2e-05,2.38682]
[1778460168529,47.2,81558.68,39.9,-0.02003,2e-05,2.36267]
[1778460174331,47.19,81564.39,39.9,-0.01988,2e-05,2.34799]
[1778460179366,47.18,81570.01,39.9,-0.01974,2e-05,2.33444]
[1778460184401,47.17,81569.62,39.9,-0.01973,2e-05,2.3334]
[1778460188429,47.16,81584.02,39.9,-0.01942,2e-05,2.3025]
[1778460193516,47.16,81585.91,39.9,-0.01937,2e-05,2.29744]
[1778460194471,47.16,81607.35,39.9,-0.01893,2e-05,2.2535]
[1778460198499,47.15,81593.81,39.9,-0.01919,2e-05,2.27986]
[1778460203535,47.14,81582.01,39.9,-0.01942,2e-05,2.30252]
[1778460208569,47.14,81583.17,39.9,-0.01938,2e-05,2.29866]
[1778460211591,47.13,81593.92,39.9,-0.01913,2e-05,2.2728]
[1778460216627,47.13,81598.08,39.9,-0.01903,2e-05,2.26315]
[1778460219823,47.12,81614.77,39.9,-0.01869,2e-05,2.22905]
[1778460220738,47.12,81614.77,39.9,-0.01869,2e-05,2.22905]
[1778460220819,47.12,81614.77,39.9,-0.01869,2e-05,2.22905]
[1778460221162,47.12,81614.77,39.9,-0.01869,2e-05,2.22905]
[1778460221177,47.12,81633.28,39.9,-0.01833,2e-05,2.19224]
[1778460221307,47.12,81633.28,39.9,-0.01833,2e-05,2.19224]
[1778460221640,47.12,81633.28,39.9,-0.01833,2e-05,2.19224]
[1778460222146,47.12,81657.88,39.9,-0.01785,2e-05,2.14416]
[1778460224029,47.12,81651.1,39.9,-0.01798,2e-05,2.1573]
[1778460224522,47.12,81649.02,39.9,-0.01802,2e-05,2.1613]
[1778460224531,47.12,81649.02,39.9,-0.01802,2e-05,2.1613]
[1778460229739,47.12,81629.45,39.9,-0.01839,2e-05,2.1991]
[1778460234774,47.12,81635.49,39.9,-0.01827,2e-05,2.18669]
[1778460239934,47.11,81639.66,39.9,-0.01819,2e-05,2.17819]
[1778460241823,47.11,81627.19,39.9,-0.01843,2e-05,2.20243]
[1778460246858,47.11,81622.87,39.9,-0.01851,2e-05,2.21029]
[1778460251893,47.11,81622.59,39.9,-0.0185,2e-05,2.21012]
[1778460256928,47.1,81622.55,39.9,-0.0185,2e-05,2.20948]
[1778460261963,47.1,81615.88,39.9,-0.01862,2e-05,2.22192]
[1778460266998,47.09,81618.66,39.9,-0.01856,2e-05,2.21559]
[1778460272033,47.09,81623.99,39.9,-0.01842,2e-05,2.20121]
[1778460277068,47.09,81617.89,39.9,-0.01854,2e-05,2.21261]
[1778460283110,47.08,81617.85,39.9,-0.01853,2e-05,2.2117]
[1778460288145,47.08,81604.68,39.9,-0.01878,2e-05,2.23722]
[1778460293180,47.07,81598.85,39.9,-0.01889,2e-05,2.24788]
[1778460298215,47.07,81592.86,39.9,-0.019,2e-05,2.25888]
[1778460298377,47.07,81592.86,39.9,-0.019,2e-05,2.25888]
[1778460299222,47.07,81590.32,39.9,-0.01906,2e-05,2.26469]
[1778460300659,47.08,81589.19,39.9,-0.01909,2e-05,2.26764]
[1778460301474,47.08,81589.07,39.9,-0.0191,2e-05,2.26855]
[1778460302083,47.08,81589.07,39.9,-0.0191,2e-05,2.26855]
[1778460308823,47.09,81578.26,39.9,-0.01935,2e-05,2.29349]
[1778460311310,47.11,81563.84,39.9,-0.01967,2e-05,2.32547]
[1778460315343,47.12,81546.54,39.9,-0.02005,2e-05,2.36352]
[1778460320377,47.13,81537.98,39.9,-0.02026,2e-05,2.38387]
[1778460324405,47.14,81550.78,39.9,-0.02001,2e-05,2.35894]
[1778460327090,47.14,81549.45,39.9,-0.02004,2e-05,2.36221]
[1778460327121,47.14,81549.45,39.9,-0.02004,2e-05,2.36221]
[1778460327405,47.14,81549.45,39.9,-0.02004,2e-05,2.36221]
[1778460327276,47.14,81547.67,39.9,-0.02008,2e-05,2.36642]
[1778460328147,47.14,81547.67,39.9,-0.02008,2e-05,2.36642]
[1778460328178,47.14,81570.87,39.9,-0.0196,2e-05,2.31889]
[1778460328458,47.14,81570.87,39.9,-0.0196,2e-05,2.31889]
[1778460328488,47.14,81571.6,39.9,-0.01958,2e-05,2.31706]
[1778460329400,47.14,81571.6,39.9,-0.01958,2e-05,2.31706]
[1778460330038,47.14,81571.6,39.9,-0.01958,2e-05,2.31706]
[1778460330938,47.14,81567.97,39.9,-0.01966,2e-05,2.32509]
[1778460336776,47.16,81567.67,39.9,-0.01967,2e-05,2.32499]
[1778460337497,47.16,81586.02,39.9,-0.0193,2e-05,2.28861]
[1778460341550,47.2,81592.17,39.9,-0.01925,2e-05,2.28374]
[1778460342305,47.2,81592.17,39.9,-0.01925,2e-05,2.28374]
[1778460341612,47.2,81593.07,39.9,-0.01924,2e-05,2.28255]
[1778460342533,47.2,81603.37,39.9,-0.01903,2e-05,2.26149]
[1778460344006,47.2,81603.37,39.9,-0.01903,2e-05,2.26149]
[1778460344090,47.2,81604.31,39.9,-0.01902,2e-05,2.26026]
[1778460344814,47.2,81604.31,39.9,-0.01902,2e-05,2.26026]
[1778460344915,47.2,81605.08,39.9,-0.019,2e-05,2.25849]
[1778460347075,47.21,81605.52,39.9,-0.019,2e-05,2.25827]
[1778460347164,47.21,81607.47,39.9,-0.01896,2e-05,2.25503]
[1778460347910,47.21,81607.47,39.9,-0.01896,2e-05,2.25503]
[1778460347977,47.21,81608.4,39.9,-0.01895,2e-05,2.25384]
[1778460348623,47.21,81608.4,39.9,-0.01895,2e-05,2.25384]
[1778460349283,47.21,81608.4,39.9,-0.01895,2e-05,2.25384]
[1778460355481,47.31,81603.49,39.9,-0.01925,2e-05,2.28372]
[1778460363684,47.34,81601.2,39.9,-0.01935,2e-05,2.29391]
[1778460367712,47.35,81613.66,39.9,-0.01912,2e-05,2.27116]
[1778460370203,47.38,81614.97,39.9,-0.01916,2e-05,2.27492]
[1778460370241,47.41,81618.12,39.9,-0.01916,2e-05,2.2749]
[1778460372339,47.42,81622.09,39.9,-0.01908,2e-05,2.26756]
[1778460372748,47.39,81626.33,39.9,-0.01895,2e-05,2.25431]
[1778460374876,47.43,81624.57,39.9,-0.01905,2e-05,2.26445]
[1778460374905,47.46,81626.21,39.9,-0.01908,2e-05,2.26759]
[1778460377223,47.46,81634.83,39.9,-0.01891,2e-05,2.25011]
[1778460377305,47.46,81638.51,39.9,-0.01883,2e-05,2.24256]
[1778460377880,47.46,81623.69,39.9,-0.01913,2e-05,2.27216]
[1778460379892,47.46,81608.98,39.9,-0.01944,2e-05,2.30288]
[1778460384949,47.47,81607.91,39.9,-0.01948,2e-05,2.30738]
[1778460389933,47.49,81620.71,39.9,-0.01925,2e-05,2.28446]
[1778460396007,47.51,81620.18,39.9,-0.01928,2e-05,2.2867]
[1778460401041,47.52,81617.98,39.9,-0.01935,2e-05,2.29412]
[1778460406076,47.54,81621.13,39.9,-0.01932,2e-05,2.29073]
[1778460411111,47.55,81623.02,39.9,-0.01931,2e-05,2.28991]
[1778460412805,47.55,81624.49,39.9,-0.01929,2e-05,2.28755]
[1778460413125,47.56,81624.2,39.9,-0.0193,2e-05,2.28873]
[1778460413619,47.56,81624.2,39.9,-0.0193,2e-05,2.28873]
[1778460414132,47.56,81623.05,39.9,-0.01932,2e-05,2.29076]
[1778460417979,47.57,81625.35,39.9,-0.01929,2e-05,2.28792]
[1778460418160,47.57,81626.4,39.9,-0.01927,2e-05,2.28641]
[1778460419492,47.57,81627.14,39.9,-0.01926,2e-05,2.28463]
[1778460420174,47.57,81627.34,39.9,-0.01925,2e-05,2.28394]
[1778460423544,47.57,81628.32,39.9,-0.01925,2e-05,2.28379]
[1778460424202,47.58,81626.99,39.9,-0.01928,2e-05,2.28708]
[1778460429237,47.57,81627.48,39.9,-0.01926,2e-05,2.28464]
[1778460434272,47.56,81627.42,39.9,-0.01924,2e-05,2.28332]
[1778460439307,47.56,81632.23,39.9,-0.01913,2e-05,2.2723]
[1778460444343,47.54,81622.47,39.9,-0.01929,2e-05,2.28813]
[1778460449378,47.53,81619.77,39.9,-0.01933,2e-05,2.2921]
[1778460452205,47.53,81618.79,39.9,-0.01932,2e-05,2.29029]
[1778460452460,47.53,81618.79,39.9,-0.01932,2e-05,2.29029]
[1778460452458,47.53,81592.35,39.9,-0.01986,2e-05,2.34382]
[1778460453119,47.53,81592.35,39.9,-0.01986,2e-05,2.34382]
[1778460453424,47.52,81559.44,39.9,-0.02055,2e-05,2.41187]
[1778460454856,47.53,81554.22,39.9,-0.02067,2e-05,2.42338]
[1778460459183,47.53,81559.61,39.9,-0.02057,2e-05,2.41361]
[1778460463496,47.54,81576.96,39.9,-0.02022,2e-05,2.37937]
[1778460464501,47.55,81565.45,39.9,-0.02047,2e-05,2.40379]
[1778460469536,47.56,81565.09,39.9,-0.0205,2e-05,2.407]
[1778460474571,47.57,81566.35,39.9,-0.0205,2e-05,2.40639]
[1778460479606,47.58,81576.01,39.9,-0.02031,2e-05,2.38831]
[1778460484641,47.59,81574.98,39.9,-0.02036,2e-05,2.39263]
[1778460489676,47.6,81579.67,39.9,-0.02028,2e-05,2.38507]
[1778460494711,47.61,81579.9,39.9,-0.0203,2e-05,2.38682]
[1778460499748,47.62,81594.97,39.9,-0.02,2e-05,2.35786]
[1778460503414,47.63,81595.47,39.9,-0.02,2e-05,2.35782]
[1778460503432,47.63,81595.24,39.9,-0.02001,2e-05,2.35878]
[1778460503626,47.63,81595.24,39.9,-0.02001,2e-05,2.35878]
[1778460503785,47.63,81594.43,39.9,-0.02003,2e-05,2.36094]
[1778460508820,47.64,81588.8,39.9,-0.02017,2e-05,2.3749]
[1778460514459,47.65,81589.53,39.9,-0.02015,2e-05,2.37197]
[1778460515228,47.65,81593.75,39.9,-0.02007,2e-05,2.36371]
[1778460515296,47.65,81594.94,39.9,-0.02005,2e-05,2.36173]
[1778460516876,47.65,81607.38,39.9,-0.01978,2e-05,2.33537]
[1778460521911,47.64,81615.24,39.9,-0.0196,2e-05,2.31753]
[1778460524528,47.64,81615.23,39.9,-0.0196,2e-05,2.3172]
[1778460524529,47.64,81615.23,39.9,-0.0196,2e-05,2.3172]
[1778460524585,47.64,81615.23,39.9,-0.0196,2e-05,2.3172]
[1778460525075,47.64,81617.1,39.9,-0.01955,2e-05,2.31305]
[1778460525107,47.64,81617.1,39.9,-0.01955,2e-05,2.31305]
[1778460530974,47.63,81603.59,39.9,-0.01981,2e-05,2.33808]
[1778460536011,47.62,81604.22,39.9,-0.01977,2e-05,2.33482]
[1778460542051,47.61,81609.65,39.9,-0.01964,2e-05,2.32152]
[1778460544066,47.6,81594.57,39.9,-0.01995,2e-05,2.35163]
[1778460549101,47.59,81592.35,39.9,-0.01997,2e-05,2.35412]
[1778460554136,47.58,81588.09,39.9,-0.02004,2e-05,2.36072]
[1778460559171,47.57,81587.9,39.9,-0.02002,2e-05,2.35896]
[1778460565214,47.56,81587.77,39.9,-0.02,2e-05,2.35668]
[1778460573270,47.54,81603.69,39.9,-0.01961,2e-05,2.31749]
[1778460573707,47.54,81603.69,39.9,-0.01961,2e-05,2.31749]
[1778460574680,47.54,81597.15,39.9,-0.01974,2e-05,2.33048]
[1778460580320,47.53,81595.13,39.9,-0.01976,2e-05,2.33233]
[1778460585356,47.52,81584.24,39.9,-0.01997,2e-05,2.35278]
[1778460590391,47.51,81588.22,39.9,-0.01986,2e-05,2.34248]
[1778460595426,47.5,81583.48,39.9,-0.01994,2e-05,2.35024]
[1778460600461,47.49,81572.24,39.9,-0.02016,2e-05,2.37139]
[1778460605496,47.48,81574.59,39.9,-0.02008,2e-05,2.3643]
[1778460610541,47.47,81575.91,39.9,-0.02003,2e-05,2.35943]
[1778460611684,47.47,81575.91,39.9,-0.02003,2e-05,2.35943]
[1778460612563,47.46,81553.4,39.9,-0.0205,2e-05,2.40549]
[1778460614574,47.46,81539.55,39.9,-0.02079,2e-05,2.43376]
[1778460615526,47.46,81539.55,39.9,-0.02079,2e-05,2.43376]
[1778460619609,47.45,81523.73,39.9,-0.02111,2e-05,2.46466]
[1778460621623,47.44,81535.79,39.9,-0.02083,2e-05,2.43776]
[1778460626658,47.43,81526.08,39.9,-0.02102,2e-05,2.4556]
[1778460631664,47.42,81522.2,39.9,-0.02108,2e-05,2.4615]
[1778460633707,47.41,81495.09,39.9,-0.02163,2e-05,2.51474]
[1778460637096,47.4,81493.39,39.9,-0.02165,2e-05,2.51634]
[1778460637141,47.39,81492.74,39.9,-0.02166,2e-05,2.51704]
[1778460642284,47.4,81495.84,39.9,-0.0216,2e-05,2.51121]
[1778460643352,47.4,81503.05,39.9,-0.02144,2e-05,2.4958]
[1778460643416,47.4,81501.37,39.9,-0.02148,2e-05,2.4997]
[1778460644785,47.4,81523.59,39.9,-0.02098,2e-05,2.45126]
[1778460646800,47.39,81536.09,39.9,-0.02069,2e-05,2.42291]
[1778460651835,47.38,81547.49,39.9,-0.02042,2e-05,2.39626]
[1778460652750,47.38,81547.49,39.9,-0.02042,2e-05,2.39626]
[1778460657878,47.36,81553.34,39.9,-0.02027,2e-05,2.3812]
[1778460662917,47.35,81546.13,39.9,-0.0204,2e-05,2.39402]
[1778460663923,47.35,81558.89,39.9,-0.02012,2e-05,2.36689]
[1778460668640,47.34,81562.76,39.9,-0.02003,2e-05,2.35759]
[1778460668728,47.34,81561.61,39.9,-0.02005,2e-05,2.35956]
[1778460669863,47.34,81566.32,39.9,-0.01994,2e-05,2.3494]
[1778460669965,47.34,81567.02,39.9,-0.01993,2e-05,2.34846]
[1778460673993,47.34,81579.25,39.9,-0.01966,2e-05,2.32177]
[1778460679028,47.33,81590.67,39.9,-0.01941,2e-05,2.29682]
[1778460679760,47.33,81590.67,39.9,-0.01941,2e-05,2.29682]
[1778460685070,47.32,81602.81,39.9,-0.01915,2e-05,2.27059]
[1778460689102,47.31,81591.44,39.9,-0.01937,2e-05,2.29252]
[1778460693896,47.31,81591.16,39.9,-0.01934,2e-05,2.28873]
[1778460694137,47.31,81591.52,39.9,-0.01933,2e-05,2.28772]
[1778460698165,47.32,81578.9,39.9,-0.01961,2e-05,2.31586]
[1778460703200,47.33,81575.34,39.9,-0.01971,2e-05,2.32598]
[1778460705215,47.34,81559.57,39.9,-0.02005,2e-05,2.35963]
[1778460710249,47.35,81569.51,39.9,-0.01987,2e-05,2.34158]
[1778460715284,47.36,81558.4,39.9,-0.02013,2e-05,2.36723]
[1778460720320,47.37,81557.0,39.9,-0.02018,2e-05,2.37254]
[1778460725358,47.39,81558.63,39.9,-0.02017,2e-05,2.37147]
[1778460730393,47.4,81549.23,39.9,-0.0204,2e-05,2.39349]
[1778460734518,47.4,81539.27,39.9,-0.02062,2e-05,2.41574]
[1778460735440,47.41,81514.93,39.9,-0.02116,2e-05,2.46831]
[1778460736323,47.41,81514.93,39.9,-0.02116,2e-05,2.46831]
[1778460739737,47.41,81506.83,39.9,-0.02135,2e-05,2.48663]
[1778460741544,47.41,81496.72,39.9,-0.02158,2e-05,2.50904]
[1778460742427,47.41,81497.6,39.9,-0.02157,2e-05,2.50738]
[1778460744609,47.42,81488.83,39.9,-0.02177,2e-05,2.52695]
[1778460750552,47.42,81483.98,39.9,-0.02189,2e-05,2.53902]
[1778460751363,47.42,81483.98,39.9,-0.02189,2e-05,2.53902]
[1778460751559,47.42,81467.34,39.9,-0.02225,2e-05,2.57244]
[1778460755587,47.43,81449.82,39.9,-0.02266,2e-05,2.61191]
[1778460758608,47.43,81461.05,39.9,-0.0224,2e-05,2.58704]
[1778460763610,47.43,81456.67,39.9,-0.0225,2e-05,2.59715]
[1778460763650,47.43,81414.54,39.9,-0.0235,2e-05,2.69243]
[1778460765164,47.43,81415.63,39.9,-0.02347,2e-05,2.68984]
[1778460765313,47.43,81415.63,39.9,-0.02347,2e-05,2.68984]
[1778460765665,47.43,81404.28,39.9,-0.02375,2e-05,2.71583]
[1778460766376,47.43,81404.28,39.9,-0.02375,2e-05,2.71583]
[1778460766970,47.43,81394.58,39.9,-0.02399,2e-05,2.73872]
[1778460767334,47.43,81394.58,39.9,-0.02399,2e-05,2.73872]
[1778460767773,47.43,81383.8,39.9,-0.02426,2e-05,2.76423]
[1778460767866,47.43,81383.8,39.9,-0.02426,2e-05,2.76423]
[1778460768692,47.45,81372.37,39.9,-0.02458,3e-05,2.79475]
[1778460769262,47.45,81372.37,39.9,-0.02458,3e-05,2.79475]
[1778460769903,47.45,81374.84,39.9,-0.02452,2e-05,2.78926]
[1778460770712,47.45,81374.84,39.9,-0.02452,2e-05,2.78926]
[1778460770813,47.46,81384.7,39.9,-0.02431,2e-05,2.76885]
[1778460771186,47.46,81384.7,39.9,-0.02431,2e-05,2.76885]
[1778460771727,47.46,81384.7,39.9,-0.02431,2e-05,2.76885]
[1778460771986,47.48,81382.84,39.9,-0.02438,2e-05,2.77597]
[1778460772323,47.48,81382.84,39.9,-0.02438,2e-05,2.77597]
[1778460772326,47.48,81382.84,39.9,-0.02438,2e-05,2.77597]
[1778460772442,47.48,81382.84,39.9,-0.02438,2e-05,2.77597]
[1778460772723,47.49,81375.13,39.9,-0.02461,3e-05,2.79721]
[1778460774100,47.49,81371.02,39.9,-0.02471,3e-05,2.8072]
[1778460775565,47.49,81368.22,39.9,-0.02479,3e-05,2.81409]
[1778460775748,47.49,81368.22,39.9,-0.02479,3e-05,2.81409]
[1778460775751,47.49,81357.28,39.9,-0.02507,3e-05,2.8403]
[1778460780788,47.52,81359.5,39.9,-0.02507,3e-05,2.84068]
[1778460781740,47.52,81359.5,39.9,-0.02507,3e-05,2.84068]
[1778460781795,47.52,81348.34,39.9,-0.02536,3e-05,2.86754]
[1778460782276,47.52,81348.34,39.9,-0.02536,3e-05,2.86754]
[1778460782802,47.53,81332.47,39.9,-0.02579,3e-05,2.90773]
[1778460783809,47.53,81314.63,39.9,-0.02626,3e-05,2.95131]
[1778460788845,47.52,81290.09,39.9,-0.02691,3e-05,3.01108]
[1778460789418,47.52,81290.09,39.9,-0.02691,3e-05,3.01108]
[1778460791186,47.52,81298.72,39.9,-0.02666,3e-05,2.9883]
[1778460791573,47.52,81298.72,39.9,-0.02666,3e-05,2.9883]
[1778460791867,47.51,81339.05,39.9,-0.02558,3e-05,2.88851]
[1778460794400,47.51,81340.51,39.9,-0.02554,3e-05,2.88451]
[1778460797632,47.51,81335.15,39.9,-0.02568,3e-05,2.89778]
[1778460798920,47.51,81364.15,39.9,-0.02494,3e-05,2.82855]
[1778460800432,47.51,81364.15,39.9,-0.02494,3e-05,2.82855]
[1778460801427,47.51,81368.6,39.9,-0.02483,3e-05,2.81835]
[1778460801938,47.52,81351.43,39.9,-0.02527,3e-05,2.85963]
[1778460803249,47.52,81351.43,39.9,-0.02527,3e-05,2.85963]
[1778460805470,47.52,81345.58,39.9,-0.02543,3e-05,2.87394]
[1778460806974,47.52,81324.82,39.9,-0.02597,3e-05,2.92434]
[1778460810432,47.52,81309.19,39.9,-0.02638,3e-05,2.96273]
[1778460812592,47.52,81311.37,39.9,-0.02629,3e-05,2.95363]
[1778460814563,47.52,81313.98,39.9,-0.02622,3e-05,2.94723]
[1778460815508,47.52,81308.64,39.9,-0.02636,3e-05,2.96031]
[1778460817645,47.52,81306.09,39.9,-0.02643,3e-05,2.96651]
[1778460818783,47.52,81310.19,39.9,-0.02632,3e-05,2.95641]
[1778460819647,47.52,81304.12,39.9,-0.02648,3e-05,2.9713]
[1778460819733,47.52,81290.96,39.9,-0.02684,3e-05,3.00377]
[1778460820898,47.52,81290.96,39.9,-0.02684,3e-05,3.00377]
[1778460822089,47.51,81302.29,39.9,-0.02652,3e-05,2.97451]
[1778460824894,47.51,81306.03,39.9,-0.02642,3e-05,2.96526]
[1778460826302,47.51,81307.44,39.9,-0.02638,3e-05,2.96173]
[1778460828015,47.51,81309.6,39.9,-0.02632,3e-05,2.95637]
[1778460828723,47.51,81309.6,39.9,-0.02632,3e-05,2.95637]
[1778460831075,47.51,81297.22,39.9,-0.02665,3e-05,2.98677]
[1778460834486,47.51,81298.43,39.9,-0.02662,3e-05,2.98362]
[1778460836800,47.51,81304.58,39.9,-0.02645,3e-05,2.96835]
[1778460840350,47.51,81291.09,39.9,-0.02681,3e-05,3.0015]
[1778460840352,47.51,81291.09,39.9,-0.02681,3e-05,3.0015]
[1778460845434,47.51,81291.22,39.9,-0.0268,3e-05,3.00066]
[1778460846260,47.51,81310.32,39.9,-0.02629,3e-05,2.95344]
[1778460851295,47.51,81309.64,39.9,-0.02631,3e-05,2.95505]
[1778460852218,47.51,81309.64,39.9,-0.02631,3e-05,2.95505]
[1778460856788,47.51,81307.53,39.9,-0.02636,3e-05,2.96015]
[1778460858937,47.51,81316.66,39.9,-0.02612,3e-05,2.93777]
[1778460864386,47.51,81330.41,39.9,-0.02576,3e-05,2.90436]
[1778460867128,47.51,81335.55,39.9,-0.02563,3e-05,2.8921]
[1778460870167,47.51,81331.62,39.9,-0.02573,3e-05,2.90183]
[1778460875463,47.51,81332.2,39.9,-0.02569,3e-05,2.89725]
[1778460880171,47.51,81335.95,39.9,-0.0256,3e-05,2.88853]
[1778460880179,47.51,81335.95,39.9,-0.0256,3e-05,2.88853]
[1778460883519,47.51,81320.97,39.9,-0.02599,3e-05,2.92519]
[1778460888554,47.52,81329.63,39.9,-0.02577,3e-05,2.90441]
[1778460893589,47.52,81332.59,39.9,-0.0257,3e-05,2.89755]
[1778460898624,47.52,81330.34,39.9,-0.02576,3e-05,2.90335]
[1778460902657,47.52,81319.33,39.9,-0.02605,3e-05,2.93032]
[1778460907692,47.52,81319.94,39.9,-0.02604,3e-05,2.92897]
[1778460911720,47.52,81301.9,39.9,-0.02651,3e-05,2.97327]
[1778460914720,47.52,81297.77,39.9,-0.02662,3e-05,2.98336]
[1778460922284,47.52,81295.38,39.9,-0.02668,3e-05,2.98884]
[1778460928052,47.52,81285.78,39.9,-0.02694,3e-05,3.01208]
[1778460933877,47.51,81282.77,39.9,-0.02698,3e-05,3.01528]
[1778460936901,47.51,81299.06,39.9,-0.02654,3e-05,2.97462]
[1778460941814,47.51,81304.96,39.9,-0.02637,3e-05,2.95913]
[1778460941934,47.51,81304.96,39.9,-0.02637,3e-05,2.95913]
[1778460942042,47.51,81285.29,39.9,-0.0269,3e-05,3.00772]
[1778460942940,47.51,81273.24,39.9,-0.02722,3e-05,3.03777]
[1778460945064,47.51,81275.32,39.9,-0.02717,3e-05,3.03247]
[1778460947688,47.51,81290.47,39.9,-0.02675,3e-05,2.99439]
[1778460951736,47.5,81292.47,39.9,-0.0267,3e-05,2.98922]
[1778460957039,47.5,81295.9,39.9,-0.0266,3e-05,2.98045]
[1778460962076,47.5,81303.31,39.9,-0.0264,3e-05,2.962]
[1778460964195,47.5,81316.68,39.9,-0.02605,3e-05,2.92927]
[1778460970137,47.5,81317.81,39.9,-0.02602,3e-05,2.9268]
[1778460972151,47.5,81305.9,39.9,-0.02634,3e-05,2.95597]
[1778460977186,47.5,81318.56,39.9,-0.026,3e-05,2.925]
[1778460981214,47.5,81330.12,39.9,-0.0257,3e-05,2.8972]
[1778460984931,47.51,81352.96,39.9,-0.02512,3e-05,2.8427]
[1778460991064,47.51,81353.47,39.9,-0.02512,3e-05,2.84243]
[1778460991284,47.51,81330.79,39.9,-0.02567,3e-05,2.89355]
[1778460992291,47.51,81319.19,39.9,-0.02598,3e-05,2.92177]
[1778460997326,47.51,81320.69,39.9,-0.02594,3e-05,2.91837]
[1778461002361,47.51,81314.46,39.9,-0.0261,3e-05,2.93374]
[1778461006281,47.51,81313.43,39.9,-0.02613,3e-05,2.9363]
[1778461011426,47.52,81315.07,39.9,-0.02609,3e-05,2.93244]
[1778461016460,47.52,81325.55,39.9,-0.02582,3e-05,2.90706]
[1778461021495,47.52,81323.3,39.9,-0.02588,3e-05,2.91282]
[1778461026864,47.52,81326.04,39.9,-0.02581,3e-05,2.90635]
[1778461028546,47.52,81308.11,39.9,-0.02628,3e-05,2.95013]
[1778461033584,47.52,81310.54,39.9,-0.02622,3e-05,2.94405]
[1778461034591,47.52,81324.92,39.9,-0.02584,3e-05,2.90902]
[1778461040177,47.52,81319.73,39.9,-0.02598,3e-05,2.92178]
[1778461044661,47.52,81341.1,39.9,-0.02542,3e-05,2.87041]
[1778461049696,47.52,81348.15,39.9,-0.02525,3e-05,2.85417]
[1778461051710,47.52,81360.18,39.9,-0.02492,3e-05,2.8222]
[1778461053363,47.52,81357.86,39.9,-0.02498,3e-05,2.82791]
[1778461057563,47.53,81374.3,39.9,-0.02457,3e-05,2.79005]
[1778461064801,47.54,81374.34,39.9,-0.0246,3e-05,2.79222]
[1778461069836,47.55,81376.71,39.9,-0.02455,2e-05,2.78809]
[1778461074874,47.55,81376.67,39.9,-0.02457,3e-05,2.78968]
[1778461078902,47.56,81390.9,39.9,-0.02423,2e-05,2.75763]
[1778461083941,47.57,81382.57,39.9,-0.02445,2e-05,2.77881]
[1778461088976,47.57,81378.61,39.9,-0.02457,2e-05,2.78958]
[1778461090990,47.57,81389.71,39.9,-0.0243,2e-05,2.76423]
[1778461096025,47.58,81401.2,39.9,-0.02403,2e-05,2.73922]
[1778461100053,47.59,81413.17,39.9,-0.02375,2e-05,2.71314]
[1778461104573,47.6,81419.64,39.9,-0.02362,2e-05,2.69994]
[1778461110123,47.61,81419.22,39.9,-0.02365,2e-05,2.70356]
[1778461115158,47.62,81421.26,39.9,-0.0236,2e-05,2.69749]
[1778461120193,47.63,81427.24,39.9,-0.02347,2e-05,2.686]
[1778461125230,47.64,81427.85,39.9,-0.02348,2e-05,2.68675]
[1778461130265,47.65,81429.83,39.9,-0.02346,2e-05,2.68485]
[1778461136166,47.66,81435.91,39.9,-0.02334,2e-05,2.67283]
[1778461141347,47.67,81442.5,39.9,-0.02321,2e-05,2.66103]
[1778461146383,47.68,81445.88,39.9,-0.02315,2e-05,2.65573]
[1778461149404,47.69,81458.2,39.9,-0.02288,2e-05,2.6295]
[1778461154439,47.7,81457.4,39.9,-0.02293,2e-05,2.63393]
[1778461159474,47.71,81466.88,39.9,-0.02273,2e-05,2.61548]
[1778461164509,47.73,81470.5,39.9,-0.02268,2e-05,2.61026]
[1778461169544,47.74,81465.43,39.9,-0.02282,2e-05,2.62438]
[1778461174579,47.75,81458.65,39.9,-0.02298,2e-05,2.63876]
[1778461176205,47.75,81458.65,39.9,-0.02298,2e-05,2.63876]
[1778461180373,47.77,81458.98,39.9,-0.02301,2e-05,2.6412]
[1778461180419,47.77,81458.98,39.9,-0.02301,2e-05,2.6412]
[1778461185656,47.78,81464.51,39.9,-0.0229,2e-05,2.63142]
[1778461190691,47.79,81462.77,39.9,-0.02297,2e-05,2.63794]
[1778461195726,47.8,81472.27,39.9,-0.02278,2e-05,2.61938]
[1778461196338,47.8,81472.27,39.9,-0.02278,2e-05,2.61938]
[1778461199761,47.81,81458.09,39.9,-0.02313,2e-05,2.65332]
[1778461201337,47.81,81458.09,39.9,-0.02313,2e-05,2.65332]
[1778461201362,47.82,81457.73,39.9,-0.02315,2e-05,2.65463]
[1778461201777,47.82,81476.62,39.9,-0.02271,2e-05,2.61286]
[1778461204883,47.83,81464.88,39.9,-0.023,2e-05,2.64071]
[1778461205804,47.83,81450.81,39.9,-0.02334,2e-05,2.6729]
[1778461206350,47.83,81450.81,39.9,-0.02334,2e-05,2.6729]
[1778461216363,47.85,81449.46,39.9,-0.02342,2e-05,2.68049]
[1778461220912,47.86,81430.68,39.9,-0.02389,2e-05,2.72542]
[1778461225944,47.87,81441.7,39.9,-0.02365,2e-05,2.70215]
[1778461230979,47.88,81438.71,39.9,-0.02374,2e-05,2.71104]
[1778461236020,47.89,81427.6,39.9,-0.024,2e-05,2.73481]
[1778461240047,47.89,81438.63,39.9,-0.02375,2e-05,2.71103]
[1778461245082,47.9,81431.35,39.9,-0.02394,2e-05,2.72955]
[1778461250176,47.91,81431.86,39.9,-0.02394,2e-05,2.7298]
[1778461256164,47.92,81430.07,39.9,-0.02401,2e-05,2.73631]
[1778461261115,47.93,81426.34,39.9,-0.02412,2e-05,2.74624]
[1778461261201,47.93,81409.78,39.9,-0.02453,2e-05,2.78492]
[1778461261416,47.93,81409.78,39.9,-0.02453,2e-05,2.78492]
[1778461261796,47.93,81409.78,39.9,-0.02453,2e-05,2.78492]
[1778461262208,47.93,81398.08,39.9,-0.02482,3e-05,2.81252]
[1778461263482,47.93,81398.03,39.9,-0.02483,3e-05,2.81286]
[1778461265753,47.93,81399.25,39.9,-0.0248,3e-05,2.81043]
[1778461268250,47.93,81379.98,39.9,-0.02529,3e-05,2.85651]
[1778461269709,47.93,81379.64,39.9,-0.0253,3e-05,2.85747]
[1778461275299,47.94,81372.4,39.9,-0.0255,3e-05,2.87557]
[1778461280334,47.94,81371.37,39.9,-0.02553,3e-05,2.87868]
[1778461284970,47.94,81372.45,39.9,-0.02551,3e-05,2.87649]
[1778461290404,47.95,81362.25,39.9,-0.02578,3e-05,2.90161]
[1778461292285,47.95,81361.03,39.9,-0.02578,3e-05,2.90091]
[1778461292350,47.95,81361.03,39.9,-0.02578,3e-05,2.90091]
[1778461292462,47.95,81361.03,39.9,-0.02578,3e-05,2.90091]
[1778461292730,47.95,81361.03,39.9,-0.02578,3e-05,2.901]
[1778461292759,47.95,81361.03,39.9,-0.02578,3e-05,2.901]
[1778461292788,47.95,81361.03,39.9,-0.02578,3e-05,2.901]
[1778461293011,47.95,81361.03,39.9,-0.02578,3e-05,2.901]
[1778461293365,47.95,81361.03,39.9,-0.02578,3e-05,2.901]
[1778461293399,47.94,81332.09,39.9,-0.02653,3e-05,2.9703]
[1778461293447,47.94,81303.25,39.9,-0.0273,3e-05,3.04134]
[1778461295022,47.94,81303.25,39.9,-0.0273,3e-05,3.04134]
[1778461298068,47.94,81305.09,39.9,-0.02725,3e-05,3.03629]
[1778461298768,47.94,81299.69,39.9,-0.02739,3e-05,3.04956]
[1778461305168,47.94,81299.21,39.9,-0.0274,3e-05,3.04974]
[1778461306176,47.94,81300.12,39.9,-0.02737,3e-05,3.0473]
[1778461306279,47.93,81313.06,39.9,-0.02702,3e-05,3.01504]
[1778461306603,47.93,81313.06,39.9,-0.02702,3e-05,3.01504]
[1778461308200,47.93,81318.01,39.9,-0.02688,3e-05,3.00272]
[1778461313593,47.93,81313.81,39.9,-0.02699,3e-05,3.01224]
[1778461319429,47.93,81318.44,39.9,-0.02686,3e-05,3.00038]
[1778461320095,47.93,81340.62,39.9,-0.02627,3e-05,2.94598]
[1778461325684,47.93,81331.11,39.9,-0.02652,3e-05,2.96906]
[1778461327698,47.93,81350.48,39.9,-0.02601,3e-05,2.92197]
[1778461332734,47.93,81352.24,39.9,-0.02596,3e-05,2.91801]
[1778461336762,47.93,81368.55,39.9,-0.02555,3e-05,2.87915]
[1778461340790,47.93,81356.93,39.9,-0.02585,3e-05,2.90745]
[1778461344827,47.93,81337.51,39.9,-0.02636,3e-05,2.9547]
[1778461345830,47.93,81317.76,39.9,-0.02689,3e-05,3.00303]
[1778461347101,47.93,81317.76,39.9,-0.02689,3e-05,3.00303]
[1778461348020,47.93,81317.73,39.9,-0.02689,3e-05,3.00301]
[1778461348307,47.93,81317.73,39.9,-0.02689,3e-05,3.00301]
[1778461349070,47.93,81308.31,39.9,-0.02714,3e-05,3.02618]
[1778461352832,47.93,81303.11,39.9,-0.02724,3e-05,3.03466]
[1778461356909,47.93,81292.33,39.9,-0.02753,3e-05,3.06071]
[1778461361944,47.92,81295.12,39.9,-0.02744,3e-05,3.05278]
[1778461366981,47.92,81283.62,39.9,-0.02774,3e-05,3.08055]
[1778461372016,47.91,81282.82,39.9,-0.02775,3e-05,3.08136]
[1778461375043,47.91,81295.01,39.9,-0.02741,3e-05,3.05022]
[1778461380078,47.91,81304.54,39.9,-0.02714,3e-05,3.02567]
[1778461382015,47.91,81302.12,39.9,-0.02721,3e-05,3.03153]
[1778461384108,47.9,81319.89,39.9,-0.02673,3e-05,2.98731]
[1778461385446,47.9,81333.94,39.9,-0.02635,3e-05,2.95289]
[1778461385966,47.9,81333.94,39.9,-0.02635,3e-05,2.95289]
[1778461386123,47.9,81354.7,39.9,-0.02581,3e-05,2.90266]
[1778461387710,47.9,81356.17,39.9,-0.02577,3e-05,2.8992]
[1778461388168,47.9,81356.17,39.9,-0.02577,3e-05,2.8992]
[1778461388379,47.9,81356.17,39.9,-0.02577,3e-05,2.8992]
[1778461389142,47.9,81353.3,39.9,-0.02585,3e-05,2.90617]
[1778461389158,47.9,81353.3,39.9,-0.02585,3e-05,2.90617]
[1778461390774,47.9,81362.46,39.9,-0.02561,3e-05,2.88437]
[1778461392315,47.91,81359.91,39.9,-0.02568,3e-05,2.89057]
[1778461396352,47.91,81372.11,39.9,-0.02537,3e-05,2.86195]
[1778461398506,47.91,81376.83,39.9,-0.02525,3e-05,2.85106]
[1778461402677,47.91,81383.56,39.9,-0.02509,3e-05,2.83602]
[1778461405105,47.91,81382.79,39.9,-0.02512,3e-05,2.83822]
[1778461408815,47.92,81395.27,39.9,-0.02481,3e-05,2.80966]
[1778461410267,47.92,81404.54,39.9,-0.02458,2e-05,2.78822]
[1778461410303,47.92,81382.36,39.9,-0.02514,3e-05,2.84057]
[1778461411869,47.92,81372.98,39.9,-0.02535,3e-05,2.85932]
[1778461417356,47.93,81386.75,39.9,-0.02501,3e-05,2.8276]
[1778461422390,47.93,81382.44,39.9,-0.02513,3e-05,2.83871]
[1778461427427,47.93,81365.61,39.9,-0.02557,3e-05,2.87953]
[1778461432462,47.94,81367.73,39.9,-0.02552,3e-05,2.8751]
[1778461434476,47.94,81357.03,39.9,-0.0258,3e-05,2.90095]
[1778461439511,47.94,81354.57,39.9,-0.02587,3e-05,2.90731]
[1778461441525,47.94,81365.32,39.9,-0.02559,3e-05,2.88169]
[1778461446563,47.94,81355.96,39.9,-0.02584,3e-05,2.90454]
[1778461448578,47.94,81374.22,39.9,-0.02537,3e-05,2.86105]
[1778461452606,47.94,81384.91,39.9,-0.0251,3e-05,2.8363]
[1778461454620,47.95,81372.47,39.9,-0.02542,3e-05,2.86613]
[1778461459655,47.95,81370.3,39.9,-0.02549,3e-05,2.87212]
[1778461464691,47.95,81356.88,39.9,-0.02584,3e-05,2.90484]
[1778461469726,47.95,81356.16,39.9,-0.02586,3e-05,2.90697]
[1778461474283,47.96,81352.75,39.9,-0.02592,3e-05,2.91169]
[1778461477783,47.96,81363.8,39.9,-0.02564,3e-05,2.88553]
[1778461481789,47.96,81363.86,39.9,-0.02564,3e-05,2.8857]
[1778461486849,47.96,81363.81,39.9,-0.02565,3e-05,2.88644]
[1778461492891,47.96,81363.78,39.9,-0.02566,3e-05,2.88711]
[1778461497364,47.97,81364.23,39.9,-0.02565,3e-05,2.88635]
[1778461497926,47.97,81333.2,39.9,-0.02646,3e-05,2.96142]
[1778461502979,47.97,81330.39,39.9,-0.02653,3e-05,2.96815]
[1778461503789,47.97,81326.89,39.9,-0.02663,3e-05,2.97666]
[1778461504155,47.97,81326.89,39.9,-0.02663,3e-05,2.97666]
[1778461504175,47.96,81306.59,39.9,-0.02717,3e-05,3.02657]
[1778461504998,47.96,81306.59,39.9,-0.02717,3e-05,3.02657]
[1778461505477,47.96,81306.59,39.9,-0.02717,3e-05,3.02657]
[1778461508007,47.96,81307.57,39.9,-0.02714,3e-05,3.02366]
[1778461513038,47.96,81306.82,39.9,-0.02715,3e-05,3.02481]
[1778461515083,47.96,81319.15,39.9,-0.02681,3e-05,2.99399]
[1778461517646,47.96,81319.03,39.9,-0.02682,3e-05,2.99419]
[1778461527167,47.95,81323.22,39.9,-0.02669,3e-05,2.98293]
[1778461530440,47.95,81339.47,39.9,-0.02626,3e-05,2.94311]
[1778461533209,47.95,81350.9,39.9,-0.02593,3e-05,2.91177]
[1778461538411,47.95,81357.57,39.9,-0.02576,3e-05,2.89603]
[1778461538512,47.95,81368.73,39.9,-0.02548,3e-05,2.86945]
[1778461544286,47.96,81366.04,39.9,-0.02555,3e-05,2.87668]
[1778461549321,47.96,81366.64,39.9,-0.02555,3e-05,2.87589]
[1778461552342,47.96,81378.16,39.9,-0.02526,3e-05,2.84893]
[1778461552891,47.96,81378.16,39.9,-0.02526,3e-05,2.84893]
[1778461558384,47.97,81392.6,39.9,-0.0249,3e-05,2.81609]
[1778461560611,47.97,81392.47,39.9,-0.02491,3e-05,2.81663]
[1778461560716,47.97,81407.35,39.9,-0.02454,2e-05,2.78208]
[1778461563079,47.97,81408.82,39.9,-0.02451,2e-05,2.77925]
[1778461566082,47.98,81398.22,39.9,-0.02478,3e-05,2.8048]
[1778461569467,47.98,81387.43,39.9,-0.02506,3e-05,2.83106]
[1778461574502,47.98,81385.21,39.9,-0.02513,3e-05,2.83724]
[1778461579537,47.99,81385.32,39.9,-0.02514,3e-05,2.83788]
[1778461581552,47.99,81396.29,39.9,-0.02486,3e-05,2.81245]
[1778461586587,48.0,81396.14,39.9,-0.02488,3e-05,2.81389]
[1778461592629,48.0,81391.18,39.9,-0.02499,3e-05,2.82312]
[1778461597664,48.0,81391.57,39.9,-0.02499,3e-05,2.82313]
[1778461601694,48.01,81377.82,39.9,-0.02534,3e-05,2.85634]
[1778461606727,48.01,81371.15,39.9,-0.02552,3e-05,2.87287]
[1778461611470,48.01,81363.13,39.9,-0.02573,3e-05,2.89247]
[1778461616797,48.02,81363.4,39.9,-0.02573,3e-05,2.89248]
[1778461621832,48.02,81371.98,39.9,-0.02551,3e-05,2.87244]
[1778461623702,48.02,81371.98,39.9,-0.02551,3e-05,2.87244]
[1778461628887,48.02,81364.09,39.9,-0.02573,3e-05,2.89209]
[1778461633923,48.02,81364.76,39.9,-0.02571,3e-05,2.89095]
[1778461638958,48.03,81370.42,39.9,-0.02557,3e-05,2.87797]
[1778461643993,48.03,81376.7,39.9,-0.02542,3e-05,2.86364]
[1778461649632,48.03,81383.09,39.9,-0.02526,3e-05,2.84907]
[1778461649720,48.03,81383.09,39.9,-0.02526,3e-05,2.84907]
[1778461650145,48.03,81387.5,39.9,-0.02515,3e-05,2.83882]
[1778461656077,48.04,81387.64,39.9,-0.02513,3e-05,2.83613]
[1778461660109,48.04,81399.47,39.9,-0.02484,3e-05,2.80911]
[1778461665144,48.05,81406.76,39.9,-0.02467,2e-05,2.79334]
[1778461670185,48.05,81415.68,39.9,-0.02447,2e-05,2.77397]
[1778461675220,48.06,81415.26,39.9,-0.02449,2e-05,2.77639]
[1778461680256,48.07,81419.13,39.9,-0.02441,2e-05,2.76887]
[1778461685291,48.07,81414.91,39.9,-0.02453,2e-05,2.78013]
[1778461689323,48.08,81399.78,39.9,-0.02492,3e-05,2.81647]
[1778461694363,48.08,81396.31,39.9,-0.02502,3e-05,2.82563]
[1778461699398,48.09,81405.08,39.9,-0.02481,2e-05,2.80611]
[1778461703426,48.09,81416.14,39.9,-0.02454,2e-05,2.78128]
[1778461708461,48.1,81420.19,39.9,-0.02446,2e-05,2.77324]
[1778461713496,48.1,81427.8,39.9,-0.02426,2e-05,2.75353]
[1778461718531,48.11,81431.23,39.9,-0.02419,2e-05,2.74726]
[1778461723566,48.12,81430.68,39.9,-0.02422,2e-05,2.75016]
[1778461728601,48.13,81437.55,39.9,-0.02407,2e-05,2.73603]
[1778461733972,48.13,81443.15,39.9,-0.02395,2e-05,2.72491]
[1778461739678,48.14,81425.67,39.9,-0.0244,2e-05,2.76701]
[1778461744982,48.15,81410.38,39.9,-0.02479,2e-05,2.80381]
[1778461750756,48.15,81400.02,39.9,-0.02506,3e-05,2.8292]
[1778461754784,48.16,81387.89,39.9,-0.02538,3e-05,2.85838]
[1778461759819,48.16,81389.95,39.9,-0.02533,3e-05,2.85416]
[1778461764901,48.16,81390.45,39.9,-0.02532,3e-05,2.8534]
[1778461764987,48.16,81376.24,39.9,-0.02569,3e-05,2.88739]
[1778461770896,48.17,81376.42,39.9,-0.02569,3e-05,2.88757]
[1778461773377,48.17,81372.77,39.9,-0.02576,3e-05,2.89277]
[1778461774770,48.17,81372.06,39.9,-0.02577,3e-05,2.89454]
[1778461779959,48.17,81377.97,39.9,-0.02563,3e-05,2.88087]
[1778461784994,48.17,81380.83,39.9,-0.02556,3e-05,2.87467]
[1778461788020,48.17,81369.74,39.9,-0.02585,3e-05,2.90131]
[1778461790342,48.17,81362.88,39.9,-0.02603,3e-05,2.91794]
[1778461794059,48.17,81351.8,39.9,-0.02632,3e-05,2.94471]
[1778461796453,48.17,81355.02,39.9,-0.02623,3e-05,2.93692]
[1778461802627,48.17,81362.03,39.9,-0.02605,3e-05,2.92012]
[1778461808157,48.18,81373.33,39.9,-0.02576,3e-05,2.89336]
[1778461810177,48.18,81361.25,39.9,-0.02608,3e-05,2.92244]
[1778461812017,48.18,81361.25,39.9,-0.02608,3e-05,2.92244]
[1778461811184,48.18,81344.4,39.9,-0.02652,3e-05,2.96317]
[1778461816218,48.17,81343.24,39.9,-0.02655,3e-05,2.96574]
[1778461821253,48.17,81345.71,39.9,-0.02648,3e-05,2.95951]
[1778461826288,48.17,81350.05,39.9,-0.02636,3e-05,2.94882]
[1778461831323,48.17,81358.91,39.9,-0.0261,3e-05,2.92361]
[1778461833568,48.17,81362.82,39.9,-0.026,3e-05,2.91423]
[1778461837365,48.17,81345.08,39.9,-0.02646,3e-05,2.9572]
[1778461839969,48.17,81343.0,39.9,-0.02652,3e-05,2.96221]
[1778461840588,48.17,81336.53,39.9,-0.02669,3e-05,2.97792]
[1778461840740,48.17,81315.3,39.9,-0.02726,3e-05,3.02996]
[1778461842047,48.17,81301.88,39.9,-0.02762,3e-05,3.06308]
[1778461843958,48.17,81299.45,39.9,-0.02768,3e-05,3.06891]
[1778461848448,48.17,81310.45,39.9,-0.02737,3e-05,3.04032]
[1778461853483,48.16,81313.2,39.9,-0.02729,3e-05,3.0326]
[1778461858518,48.16,81322.58,39.9,-0.02702,3e-05,3.00865]
[1778461861542,48.16,81337.05,39.9,-0.02663,3e-05,2.9728]
[1778461866613,48.15,81336.99,39.9,-0.02663,3e-05,2.97254]
[1778461871648,48.15,81332.47,39.9,-0.02674,3e-05,2.98313]
[1778461874086,48.15,81332.54,39.9,-0.02674,3e-05,2.98286]
[1778461874199,48.15,81332.54,39.9,-0.02674,3e-05,2.98286]
[1778461874201,48.15,81332.54,39.9,-0.02674,3e-05,2.98286]
[1778461874260,48.15,81337.97,39.9,-0.0266,3e-05,2.96953]
[1778461874275,48.15,81337.97,39.9,-0.0266,3e-05,2.96953]
[1778461874737,48.15,81337.97,39.9,-0.0266,3e-05,2.96953]
[1778461874890,48.15,81337.97,39.9,-0.0266,3e-05,2.96953]
[1778461874988,48.15,81382.1,39.9,-0.02545,3e-05,2.86344]
[1778461876188,48.15,81381.95,39.9,-0.02545,3e-05,2.86391]
[1778461876196,48.15,81381.95,39.9,-0.02545,3e-05,2.86391]
[1778461877852,48.15,81379.73,39.9,-0.02551,3e-05,2.86929]
[1778461879870,48.15,81379.9,39.9,-0.02551,3e-05,2.8691]
[1778461880265,48.15,81380.66,39.9,-0.02549,3e-05,2.8674]
[1778461884742,48.16,81396.19,39.9,-0.0251,3e-05,2.83137]
[1778461885790,48.16,81407.31,39.9,-0.02483,2e-05,2.8055]
[1778461886776,48.16,81407.31,39.9,-0.02483,2e-05,2.8055]
[1778461887786,48.16,81414.78,39.9,-0.02464,2e-05,2.78832]
[1778461889792,48.16,81419.83,39.9,-0.02452,2e-05,2.77711]
[1778461893810,48.17,81429.74,39.9,-0.02426,2e-05,2.75194]
[1778461895521,48.17,81434.93,39.9,-0.02414,2e-05,2.74032]
[1778461899575,48.17,81444.95,39.9,-0.02391,2e-05,2.7188]
[1778461901594,48.18,81444.16,39.9,-0.02394,2e-05,2.72131]
[1778461904887,48.18,81458.16,39.9,-0.02361,2e-05,2.69096]
[1778461909922,48.19,81462.83,39.9,-0.02352,2e-05,2.68241]
[1778461914555,48.2,81469.42,39.9,-0.02338,2e-05,2.66928]
[1778461919993,48.21,81481.63,39.9,-0.02312,2e-05,2.64464]
[1778461923592,48.22,81479.39,39.9,-0.02319,2e-05,2.65105]
[1778461929055,48.23,81483.93,39.9,-0.02311,2e-05,2.6437]
[1778461930311,48.23,81483.93,39.9,-0.02311,2e-05,2.6437]
[1778461930509,48.23,81483.93,39.9,-0.02311,2e-05,2.6437]
[1778461931248,48.23,81483.93,39.9,-0.02311,2e-05,2.6437]
[1778461931098,48.24,81513.31,39.9,-0.02244,2e-05,2.57929]
[1778461933886,48.24,81503.65,39.9,-0.02268,2e-05,2.60208]
[1778461935893,48.25,81505.64,39.9,-0.02264,2e-05,2.59879]
[1778461939004,48.26,81502.5,39.9,-0.02273,2e-05,2.60734]
[1778461944189,48.27,81509.73,39.9,-0.0226,2e-05,2.59469]
[1778461948217,48.28,81530.07,39.9,-0.02216,2e-05,2.55257]
[1778461951273,48.29,81538.16,39.9,-0.02199,2e-05,2.53632]
[1778461951306,48.29,81540.89,39.9,-0.0219,2e-05,2.52766]
[1778461955277,48.29,81554.52,39.9,-0.02161,2e-05,2.49906]
[1778461958295,48.3,81569.31,39.9,-0.02129,2e-05,2.46828]
[1778461963330,48.3,81561.82,39.9,-0.02146,2e-05,2.48528]
[1778461966351,48.3,81545.41,39.9,-0.02183,2e-05,2.52092]
[1778461968365,48.31,81556.62,39.9,-0.02159,2e-05,2.49725]
[1778461973400,48.31,81560.54,39.9,-0.02151,2e-05,2.48992]
[1778461978435,48.32,81550.51,39.9,-0.02174,2e-05,2.51233]
[1778461981456,48.32,81538.25,39.9,-0.02202,2e-05,2.53918]
[1778461986495,48.32,81537.15,39.9,-0.02205,2e-05,2.54221]
[1778461990521,48.32,81522.39,39.9,-0.02239,2e-05,2.57472]
[1778461995052,48.32,81521.7,39.9,-0.02241,2e-05,2.57642]
[1778461995058,48.32,81521.7,39.9,-0.02241,2e-05,2.57642]
[1778461995119,48.33,81520.81,39.9,-0.02243,2e-05,2.57848]
[1778462001277,48.34,81516.48,39.9,-0.02256,2e-05,2.59089]
[1778462006638,48.36,81523.7,39.9,-0.02243,2e-05,2.57846]
[1778462011673,48.37,81518.79,39.9,-0.02255,2e-05,2.58862]
[1778462016708,48.38,81519.54,39.9,-0.02256,2e-05,2.58987]
[1778462021743,48.4,81519.19,39.9,-0.0226,2e-05,2.59351]
[1778462026778,48.41,81512.19,39.9,-0.02279,2e-05,2.61168]
[1778462033827,48.43,81507.17,39.9,-0.02294,2e-05,2.62638]
[1778462038862,48.44,81499.17,39.9,-0.02315,2e-05,2.64655]
[1778462043898,48.45,81492.34,39.9,-0.02334,2e-05,2.6641]
[1778462048932,48.46,81491.46,39.9,-0.02338,2e-05,2.66828]
[1778462053967,48.47,81492.49,39.9,-0.02338,2e-05,2.66818]
[1778462059002,48.48,81485.48,39.9,-0.02357,2e-05,2.68643]
[1778462064037,48.49,81486.42,39.9,-0.02357,2e-05,2.68638]
[1778462069072,48.5,81477.06,39.9,-0.02382,2e-05,2.70948]
[1778462074107,48.51,81474.19,39.9,-0.02388,2e-05,2.71429]
[1778462079142,48.52,81481.86,39.9,-0.02371,2e-05,2.69898]
[1778462084179,48.53,81482.97,39.9,-0.02371,2e-05,2.69849]
[1778462089215,48.54,81484.31,39.9,-0.0237,2e-05,2.69746]
[1778462094250,48.55,81489.19,39.9,-0.0236,2e-05,2.68858]
[1778462099284,48.56,81490.55,39.9,-0.02359,2e-05,2.6876]
[1778462104319,48.57,81488.7,39.9,-0.02366,2e-05,2.69382]
[1778462107341,48.57,81502.6,39.9,-0.02334,2e-05,2.66397]
[1778462112376,48.58,81508.22,39.9,-0.02323,2e-05,2.6538]
[1778462113448,48.58,81508.22,39.9,-0.02323,2e-05,2.6538]
[1778462113577,48.58,81508.22,39.9,-0.02323,2e-05,2.6538]
[1778462113750,48.58,81508.22,39.9,-0.02323,2e-05,2.6538]
[1778462113768,48.58,81488.95,39.9,-0.02369,2e-05,2.69731]
[1778462114408,48.58,81488.95,39.9,-0.02369,2e-05,2.69731]
[1778462114437,48.58,81488.95,39.9,-0.02369,2e-05,2.69731]
[1778462115328,48.58,81488.95,39.9,-0.02369,2e-05,2.69731]
[1778462114516,48.59,81468.33,39.9,-0.02419,2e-05,2.74434]
[1778462115577,48.59,81468.33,39.9,-0.02419,2e-05,2.74434]
[1778462115761,48.59,81468.33,39.9,-0.02419,2e-05,2.74434]
[1778462115877,48.59,81453.72,39.9,-0.02455,2e-05,2.77806]
[1778462117535,48.59,81460.03,39.9,-0.0244,2e-05,2.76385]
[1778462121492,48.59,81464.66,39.9,-0.0243,2e-05,2.7544]
[1778462123516,48.6,81464.2,39.9,-0.02432,2e-05,2.75604]
[1778462129499,48.61,81455.87,39.9,-0.02454,2e-05,2.77704]
[1778462134536,48.61,81466.69,39.9,-0.02426,2e-05,2.74998]
[1778462139571,48.62,81473.8,39.9,-0.0241,2e-05,2.7354]
[1778462145336,48.63,81480.06,39.9,-0.02397,2e-05,2.72253]
[1778462148634,48.63,81492.85,39.9,-0.02368,2e-05,2.69553]
[1778462152389,48.64,81497.91,39.9,-0.02357,2e-05,2.68499]
[1778462161726,48.66,81511.73,39.9,-0.02329,2e-05,2.6589]
[1778462166760,48.67,81508.7,39.9,-0.02339,2e-05,2.66783]
[1778462171795,48.68,81515.83,39.9,-0.02324,2e-05,2.65421]
[1778462176219,48.69,81518.11,39.9,-0.0232,2e-05,2.65056]
[1778462176223,48.69,81518.11,39.9,-0.0232,2e-05,2.65056]
[1778462176717,48.69,81518.45,39.9,-0.0232,2e-05,2.65074]
[1778462176733,48.69,81518.45,39.9,-0.0232,2e-05,2.65074]
[1778462179706,48.7,81518.76,39.9,-0.02321,2e-05,2.65099]
[1778462179852,48.7,81532.97,39.9,-0.02288,2e-05,2.62015]
[1778462181241,48.7,81532.97,39.9,-0.02288,2e-05,2.62015]
[1778462181641,48.7,81532.62,39.9,-0.0229,2e-05,2.62195]
[1778462186903,48.71,81531.84,39.9,-0.02295,2e-05,2.62624]
[1778462192129,48.72,81533.19,39.9,-0.02294,2e-05,2.62535]
[1778462197980,48.74,81531.61,39.9,-0.02298,2e-05,2.62891]
[1778462202008,48.75,81520.59,39.9,-0.02326,2e-05,2.65523]
[1778462207044,48.76,81519.67,39.9,-0.0233,2e-05,2.65957]
[1778462208731,48.76,81519.52,39.9,-0.02331,2e-05,2.66035]
[1778462208785,48.76,81519.52,39.9,-0.02331,2e-05,2.66035]
[1778462209270,48.76,81519.52,39.9,-0.02331,2e-05,2.66035]
[1778462211696,48.77,81534.51,39.9,-0.02298,2e-05,2.62865]
[1778462217114,48.78,81533.46,39.9,-0.02303,2e-05,2.63392]
[1778462222149,48.8,81537.38,39.9,-0.02297,2e-05,2.62776]
[1778462227189,48.81,81534.39,39.9,-0.02307,2e-05,2.63722]
[1778462227842,48.81,81534.39,39.9,-0.02307,2e-05,2.63722]
[1778462228198,48.81,81535.35,39.9,-0.02304,2e-05,2.63505]
[1778462233233,48.81,81549.08,39.9,-0.02273,2e-05,2.60479]
[1778462235247,48.81,81563.03,39.9,-0.02241,2e-05,2.57453]
[1778462240283,48.81,81565.37,39.9,-0.02236,2e-05,2.5697]
[1778462245318,48.81,81572.86,39.9,-0.02219,2e-05,2.55403]
[1778462247084,48.81,81573.33,39.9,-0.02218,2e-05,2.55311]
[1778462249081,48.81,81587.52,39.9,-0.02187,2e-05,2.52301]
[1778462251435,48.81,81600.93,39.9,-0.02155,2e-05,2.49165]
[1778462252872,48.82,81602.15,39.9,-0.02153,2e-05,2.48928]
[1778462258409,48.82,81600.55,39.9,-0.02157,2e-05,2.49377]
[1778462263444,48.83,81599.5,39.9,-0.02161,2e-05,2.49689]
[1778462265458,48.83,81588.13,39.9,-0.02186,2e-05,2.52129]
[1778462270493,48.83,81587.75,39.9,-0.02187,2e-05,2.52272]
[1778462271500,48.83,81599.57,39.9,-0.02161,2e-05,2.49782]
[1778462276535,48.84,81596.16,39.9,-0.0217,2e-05,2.50588]
[1778462282120,48.84,81604.44,39.9,-0.02152,2e-05,2.48903]
[1778462287612,48.84,81592.79,39.9,-0.02179,2e-05,2.51473]
[1778462292647,48.85,81586.52,39.9,-0.02194,2e-05,2.52869]
[1778462294661,48.85,81599.81,39.9,-0.02164,2e-05,2.50073]
[1778462299696,48.85,81604.07,39.9,-0.02156,2e-05,2.49255]
[1778462304732,48.86,81595.44,39.9,-0.02176,2e-05,2.51155]
[1778462309766,48.86,81587.42,39.9,-0.02194,2e-05,2.52906]
[1778462311780,48.86,81597.18,39.9,-0.0217,2e-05,2.50513]
[1778462315158,48.86,81609.49,39.9,-0.02143,2e-05,2.47966]
[1778462321236,48.87,81617.03,39.9,-0.02128,2e-05,2.46487]
[1778462323864,48.87,81600.82,39.9,-0.02164,2e-05,2.49963]
[1778462328903,48.87,81598.12,39.9,-0.02171,2e-05,2.50604]
[1778462333938,48.88,81597.91,39.9,-0.02172,2e-05,2.50708]
[1778462338973,48.88,81594.84,39.9,-0.02179,2e-05,2.51418]
[1778462344013,48.88,81608.9,39.9,-0.02149,2e-05,2.48516]
[1778462349044,48.89,81622.42,39.9,-0.02121,2e-05,2.4578]
[1778462354318,48.89,81624.93,39.9,-0.02116,2e-05,2.45345]
[1778462354354,48.89,81624.93,39.9,-0.02116,2e-05,2.45345]
[1778462354455,48.89,81624.79,39.9,-0.02117,2e-05,2.4542]
[1778462360125,48.88,81628.2,39.9,-0.02106,2e-05,2.44374]
[1778462365163,48.86,81631.58,39.9,-0.02096,2e-05,2.43351]
[1778462369437,48.85,81629.38,39.9,-0.02098,2e-05,2.43616]
[1778462369482,48.84,81625.23,39.9,-0.02106,2e-05,2.4435]
[1778462370453,48.84,81625.23,39.9,-0.02106,2e-05,2.4435]
[1778462370487,48.85,81620.58,39.9,-0.02116,2e-05,2.45343]
[1778462371205,48.85,81631.58,39.9,-0.0209,2e-05,2.42726]
[1778462373219,48.84,81643.92,39.9,-0.02062,2e-05,2.40062]
[1778462373739,48.84,81643.92,39.9,-0.02062,2e-05,2.40062]
[1778462379261,48.82,81652.42,39.9,-0.02041,2e-05,2.37997]
[1778462384296,48.81,81646.62,39.9,-0.02051,2e-05,2.38913]
[1778462386310,48.8,81662.38,39.9,-0.02017,2e-05,2.35607]
[1778462391345,48.79,81665.89,39.9,-0.02007,2e-05,2.34658]
[1778462396380,48.78,81662.59,39.9,-0.02011,2e-05,2.35049]
[1778462401415,48.77,81658.1,39.9,-0.02018,2e-05,2.35719]
[1778462406450,48.75,81646.89,39.9,-0.02039,2e-05,2.37746]
[1778462411485,48.74,81658.93,39.9,-0.02011,2e-05,2.35064]
[1778462416520,48.73,81643.79,39.9,-0.02041,2e-05,2.37903]
[1778462420548,48.72,81628.79,39.9,-0.0207,2e-05,2.40765]
[1778462425583,48.71,81619.35,39.9,-0.02087,2e-05,2.42424]
[1778462427599,48.7,81632.39,39.9,-0.02059,2e-05,2.39679]
[1778462432634,48.69,81630.88,39.9,-0.02056,2e-05,2.39326]
[1778462437669,48.67,81629.35,39.9,-0.02056,2e-05,2.39367]
[1778462441699,48.66,81618.13,39.9,-0.02078,2e-05,2.41456]
[1778462444721,48.65,81630.4,39.9,-0.0205,2e-05,2.38759]
[1778462449756,48.64,81632.79,39.9,-0.02043,2e-05,2.38006]
[1778462454791,48.63,81641.52,39.9,-0.02022,2e-05,2.35975]
[1778462459826,48.62,81640.37,39.9,-0.02022,2e-05,2.35966]
[1778462461840,48.61,81625.95,39.9,-0.02051,2e-05,2.38808]
[1778462466878,48.6,81622.01,39.9,-0.02056,2e-05,2.39339]
[1778462471913,48.58,81625.86,39.9,-0.02045,2e-05,2.38277]
[1778462476273,48.58,81625.82,39.9,-0.02044,2e-05,2.38123]
[1778462476753,48.58,81625.82,39.9,-0.02044,2e-05,2.38123]
[1778462476769,48.58,81625.82,39.9,-0.02044,2e-05,2.38123]
[1778462476780,48.57,81631.62,39.9,-0.02031,2e-05,2.36884]
[1778462481989,48.56,81627.68,39.9,-0.02036,2e-05,2.37379]
[1778462487025,48.55,81625.14,39.9,-0.02039,2e-05,2.37636]
[1778462492067,48.53,81625.11,39.9,-0.02034,2e-05,2.37047]
[1778462497102,48.52,81624.66,39.9,-0.02032,2e-05,2.36877]
[1778462502137,48.51,81624.4,39.9,-0.0203,2e-05,2.36669]
[1778462505158,48.5,81609.47,39.9,-0.0206,2e-05,2.39573]
[1778462510193,48.48,81616.13,39.9,-0.02043,2e-05,2.37918]
[1778462515228,48.47,81607.45,39.9,-0.02058,2e-05,2.39425]
[1778462520263,48.46,81611.13,39.9,-0.02048,2e-05,2.38388]
[1778462525298,48.44,81609.03,39.9,-0.02049,2e-05,2.38537]
[1778462530333,48.43,81608.9,39.9,-0.02047,2e-05,2.38281]
[1778462537382,48.41,81614.53,39.9,-0.02031,2e-05,2.36741]
[1778462542418,48.4,81618.69,39.9,-0.0202,2e-05,2.35625]
[1778462545439,48.39,81631.23,39.9,-0.01992,2e-05,2.32925]
[1778462549959,48.38,81632.21,39.9,-0.01988,2e-05,2.32538]
[1778462555509,48.37,81633.75,39.9,-0.01979,2e-05,2.31636]
[1778462560544,48.35,81638.45,39.9,-0.01967,2e-05,2.30443]
[1778462565579,48.34,81640.6,39.9,-0.01961,2e-05,2.29819]
[1778462570615,48.33,81641.92,39.9,-0.01956,2e-05,2.29366]
[1778462575649,48.33,81643.26,39.9,-0.01952,2e-05,2.28921]
[1778462580685,48.32,81655.46,39.9,-0.01926,2e-05,2.26323]
[1778462584712,48.31,81667.95,39.9,-0.01899,2e-05,2.23749]
[1778462586727,48.31,81682.74,39.9,-0.0187,2e-05,2.20814]
[1778462591764,48.3,81689.44,39.9,-0.01856,2e-05,2.19415]
[1778462596799,48.3,81691.43,39.9,-0.01851,2e-05,2.1894]
[1778462603854,48.29,81673.41,39.9,-0.01885,2e-05,2.22295]
[1778462608886,48.29,81668.31,39.9,-0.01894,2e-05,2.23164]
[1778462613934,48.28,81677.35,39.9,-0.01872,2e-05,2.20957]
[1778462618969,48.27,81677.92,39.9,-0.0187,2e-05,2.20733]
[1778462624007,48.27,81688.21,39.9,-0.01849,2e-05,2.18632]
[1778462627029,48.27,81699.92,39.9,-0.01825,2e-05,2.16329]
[1778462630786,48.26,81698.72,39.9,-0.01827,2e-05,2.1653]
[1778462630920,48.26,81698.72,39.9,-0.01827,2e-05,2.1653]
[1778462630989,48.26,81706.67,39.9,-0.01812,2e-05,2.14996]
[1778462631054,48.26,81706.67,39.9,-0.01812,2e-05,2.14996]
[1778462631863,48.26,81706.67,39.9,-0.01812,2e-05,2.14996]
[1778462631956,48.26,81726.29,39.9,-0.01775,2e-05,2.11265]
[1778462631990,48.26,81726.29,39.9,-0.01775,2e-05,2.11265]
[1778462634270,48.26,81730.54,39.9,-0.01767,2e-05,2.10464]
[1778462636792,48.26,81731.4,39.9,-0.01765,2e-05,2.10295]
[1778462642134,48.26,81717.78,39.9,-0.0179,2e-05,2.12834]
[1778462643738,48.26,81717.78,39.9,-0.0179,2e-05,2.12834]
[1778462647169,48.26,81706.41,39.9,-0.01812,2e-05,2.14956]
[1778462652204,48.26,81697.26,39.9,-0.01829,2e-05,2.16641]
[1778462657239,48.25,81705.2,39.9,-0.01813,2e-05,2.15054]
[1778462660691,48.25,81712.76,39.9,-0.01798,2e-05,2.13595]
[1778462666303,48.25,81719.83,39.9,-0.01784,2e-05,2.12203]
[1778462671337,48.25,81714.17,39.9,-0.01792,2e-05,2.12928]
[1778462676374,48.24,81714.35,39.9,-0.01791,2e-05,2.12856]
[1778462681409,48.24,81703.19,39.9,-0.01812,2e-05,2.14929]
[1778462686450,48.24,81704.01,39.9,-0.0181,2e-05,2.14714]
[1778462692493,48.23,81701.62,39.9,-0.01814,2e-05,2.15097]
[1778462697527,48.23,81703.63,39.9,-0.01809,2e-05,2.14651]
[1778462702562,48.23,81710.99,39.9,-0.01795,2e-05,2.13192]
[1778462707600,48.23,81708.78,39.9,-0.01798,2e-05,2.13568]
[1778462712634,48.22,81707.34,39.9,-0.01801,2e-05,2.1379]
[1778462717669,48.22,81705.94,39.9,-0.01803,2e-05,2.14007]
[1778462718676,48.22,81690.58,39.9,-0.01832,2e-05,2.16932]
[1778462723711,48.22,81684.28,39.9,-0.01843,2e-05,2.18048]
[1778462728753,48.21,81689.9,39.9,-0.01832,2e-05,2.16895]
[1778462734794,48.21,81691.99,39.9,-0.01824,2e-05,2.16072]
[1778462739829,48.2,81696.4,39.9,-0.01815,2e-05,2.15157]
[1778462744864,48.2,81695.19,39.9,-0.01817,2e-05,2.15315]
[1778462749906,48.19,81701.44,39.9,-0.01804,2e-05,2.14053]
[1778462754942,48.19,81703.94,39.9,-0.01799,2e-05,2.13521]
[1778462756956,48.19,81690.46,39.9,-0.01824,2e-05,2.16071]
[1778462761991,48.19,81686.56,39.9,-0.01831,2e-05,2.16741]
[1778462767026,48.18,81684.64,39.9,-0.01834,2e-05,2.17025]
[1778462772061,48.18,81692.56,39.9,-0.01818,2e-05,2.15418]
[1778462774075,48.18,81709.61,39.9,-0.01785,2e-05,2.12149]
[1778462776809,48.18,81711.51,39.9,-0.01781,2e-05,2.11773]
[1778462776818,48.18,81711.51,39.9,-0.01781,2e-05,2.11773]
[1778462776956,48.18,81711.51,39.9,-0.01781,2e-05,2.11773]
[1778462777023,48.18,81711.51,39.9,-0.01781,2e-05,2.11773]
[1778462784145,48.17,81707.32,39.9,-0.01789,2e-05,2.12496]
[1778462786883,48.17,81706.5,39.9,-0.0179,2e-05,2.12643]
[1778462792201,48.17,81707.63,39.9,-0.01785,2e-05,2.12067]
[1778462797395,48.17,81707.52,39.9,-0.01785,2e-05,2.12056]
[1778462803280,48.16,81681.03,39.9,-0.01835,2e-05,2.17054]
[1778462808315,48.16,81678.12,39.9,-0.0184,2e-05,2.17532]
[1778462813350,48.16,81676.35,39.9,-0.01842,2e-05,2.1779]
[1778462814847,48.16,81676.35,39.9,-0.01842,2e-05,2.1779]
[1778462820399,48.15,81677.4,39.9,-0.01839,2e-05,2.17468]
[1778462823146,48.15,81677.36,39.9,-0.01839,2e-05,2.17459]
[1778462831476,48.14,81668.52,39.9,-0.01854,2e-05,2.18981]
[1778462836512,48.13,81650.01,39.9,-0.0189,2e-05,2.2249]
[1778462837519,48.13,81638.02,39.9,-0.01914,2e-05,2.2483]
[1778462842558,48.13,81636.89,39.9,-0.01914,2e-05,2.24913]
[1778462847593,48.12,81639.37,39.9,-0.01908,2e-05,2.24284]
[1778462852628,48.11,81641.35,39.9,-0.019,2e-05,2.23448]
[1778462857664,48.11,81640.42,39.9,-0.01901,2e-05,2.23515]
[1778462862698,48.1,81640.51,39.9,-0.019,2e-05,2.23384]
[1778462867733,48.09,81640.24,39.9,-0.01899,2e-05,2.23327]
[1778462871761,48.09,81627.58,39.9,-0.01924,2e-05,2.25747]
[1778462875789,48.09,81615.27,39.9,-0.01948,2e-05,2.28103]
[1778462880824,48.08,81616.26,39.9,-0.01944,2e-05,2.27756]
[1778462885859,48.07,81613.7,39.9,-0.01948,2e-05,2.28118]
[1778462890894,48.06,81602.64,39.9,-0.01969,2e-05,2.30157]
[1778462893936,48.06,81602.04,39.9,-0.01969,2e-05,2.30207]
[1778462897204,48.05,81606.9,39.9,-0.01958,2e-05,2.29121]
[1778462900492,48.04,81607.78,39.9,-0.01955,2e-05,2.28801]
[1778462906004,48.04,81614.51,39.9,-0.01939,2e-05,2.27258]
[1778462911039,48.03,81634.03,39.9,-0.01896,2e-05,2.2291]
[1778462916074,48.02,81642.63,39.9,-0.01877,2e-05,2.2111]
[1778462921113,48.02,81650.08,39.9,-0.01862,2e-05,2.19555]
[1778462923917,48.02,81653.18,39.9,-0.01855,2e-05,2.18919]
[1778462929170,48.01,81646.33,39.9,-0.01868,2e-05,2.20158]
[1778462934206,48.01,81648.36,39.9,-0.01863,2e-05,2.19676]
[1778462939241,48.0,81643.21,39.9,-0.01872,2e-05,2.20599]
[1778462945283,48.0,81635.99,39.9,-0.01886,2e-05,2.21902]
[1778462950318,47.99,81641.53,39.9,-0.01874,2e-05,2.20721]
[1778462953945,47.99,81639.51,39.9,-0.01877,2e-05,2.2108]
[1778462959381,47.98,81627.68,39.9,-0.01899,2e-05,2.23255]
[1778462964416,47.98,81627.31,39.9,-0.01899,2e-05,2.23212]
[1778462969451,47.97,81639.06,39.9,-0.01874,2e-05,2.20786]
[1778462974486,47.97,81641.87,39.9,-0.01865,2e-05,2.19828]
[1778462979522,47.96,81636.06,39.9,-0.01876,2e-05,2.20873]
[1778462984556,47.96,81629.02,39.9,-0.01889,2e-05,2.22158]
[1778462989592,47.95,81626.26,39.9,-0.01893,2e-05,2.2259]
[1778462994627,47.94,81619.9,39.9,-0.01905,2e-05,2.23735]
[1778462999662,47.94,81616.67,39.9,-0.0191,2e-05,2.2425]
[1778463002685,47.93,81600.82,39.9,-0.01942,2e-05,2.27335]
[1778463007719,47.93,81591.31,39.9,-0.01959,2e-05,2.29088]
[1778463012760,47.92,81593.0,39.9,-0.01954,2e-05,2.28578]
[1778463017796,47.91,81596.16,39.9,-0.01946,2e-05,2.27778]
[1778463022832,47.9,81588.29,39.9,-0.01961,2e-05,2.29206]
[1778463027341,47.89,81575.45,39.9,-0.01986,2e-05,2.31632]
[1778463031894,47.88,81561.9,39.9,-0.0201,2e-05,2.33923]
[1778463034915,47.88,81549.95,39.9,-0.02034,2e-05,2.36263]
[1778463039950,47.87,81538.77,39.9,-0.02055,2e-05,2.38352]
[1778463044985,47.85,81535.33,39.9,-0.0206,2e-05,2.38818]
[1778463050021,47.84,81535.13,39.9,-0.02058,2e-05,2.38611]
[1778463055056,47.83,81533.26,39.9,-0.0206,2e-05,2.38753]
[1778463060091,47.82,81535.19,39.9,-0.02052,2e-05,2.3805]
[1778463061495,47.82,81530.1,39.9,-0.02063,2e-05,2.39113]
[1778463061569,47.82,81530.1,39.9,-0.02063,2e-05,2.39113]
[1778463062106,47.81,81511.54,39.9,-0.02103,2e-05,2.4292]
[1778463063476,47.81,81501.99,39.9,-0.02124,2e-05,2.44949]
[1778463063508,47.81,81501.99,39.9,-0.02124,2e-05,2.44949]
[1778463065288,47.81,81503.16,39.9,-0.0212,2e-05,2.4458]
[1778463066376,47.8,81502.52,39.9,-0.02121,2e-05,2.44656]
[1778463069593,47.79,81500.16,39.9,-0.02124,2e-05,2.44907]
[1778463072617,47.78,81497.79,39.9,-0.02127,2e-05,2.45227]
[1778463075405,47.78,81488.36,39.9,-0.02147,2e-05,2.4712]
[1778463076989,47.77,81485.79,39.9,-0.02151,2e-05,2.47542]
[1778463077026,47.77,81485.79,39.9,-0.02151,2e-05,2.47542]
[1778463077175,47.77,81485.79,39.9,-0.02151,2e-05,2.47542]
[1778463077359,47.77,81485.79,39.9,-0.02151,2e-05,2.47542]
[1778463080960,47.76,81485.69,39.9,-0.02149,2e-05,2.47298]
[1778463081242,47.75,81503.05,39.9,-0.02109,2e-05,2.43522]
[1778463083256,47.75,81514.54,39.9,-0.02083,2e-05,2.40975]
[1778463086908,47.74,81515.02,39.9,-0.0208,2e-05,2.4071]
[1778463088388,47.74,81516.18,39.9,-0.02077,2e-05,2.40412]
[1778463094333,47.72,81517.64,39.9,-0.02067,2e-05,2.39404]
[1778463098361,47.71,81531.21,39.9,-0.02036,2e-05,2.3637]
[1778463101382,47.7,81542.63,39.9,-0.0201,2e-05,2.33868]
[1778463106417,47.69,81550.6,39.9,-0.01992,2e-05,2.32027]
[1778463111465,47.68,81548.76,39.9,-0.01993,2e-05,2.32212]
[1778463118508,47.67,81544.23,39.9,-0.02,2e-05,2.32868]
[1778463123544,47.66,81545.9,39.9,-0.01995,2e-05,2.32333]
[1778463129599,47.65,81539.56,39.9,-0.02006,2e-05,2.3341]
[1778463134625,47.64,81542.48,39.9,-0.01998,2e-05,2.32622]
[1778463139660,47.63,81536.02,39.9,-0.0201,2e-05,2.33764]
[1778463146709,47.62,81554.91,39.9,-0.01967,2e-05,2.29631]
[1778463151744,47.61,81559.7,39.9,-0.01953,2e-05,2.28177]
[1778463156779,47.6,81567.84,39.9,-0.01935,2e-05,2.26377]
[1778463161814,47.6,81566.72,39.9,-0.01936,2e-05,2.2647]
[1778463166989,47.59,81566.35,39.9,-0.01935,2e-05,2.26435]
[1778463172891,47.58,81567.75,39.9,-0.01931,2e-05,2.25961]
[1778463177926,47.57,81570.7,39.9,-0.01923,2e-05,2.25232]
[1778463182961,47.57,81571.82,39.9,-0.0192,2e-05,2.24875]
[1778463186356,47.57,81572.45,39.9,-0.01918,2e-05,2.24695]
[1778463190010,47.56,81599.23,39.9,-0.01863,2e-05,2.19262]
[1778463193074,47.56,81604.67,39.9,-0.01851,2e-05,2.18161]
[1778463196150,47.56,81615.11,39.9,-0.0183,2e-05,2.16083]
[1778463199074,47.55,81628.31,39.9,-0.01804,2e-05,2.13484]
[1778463201088,47.55,81640.63,39.9,-0.0178,2e-05,2.11106]
[1778463201568,47.55,81640.63,39.9,-0.0178,2e-05,2.11106]
[1778463207134,47.55,81633.44,39.9,-0.01794,2e-05,2.12468]
[1778463212169,47.55,81647.37,39.9,-0.01765,2e-05,2.09482]
[1778463217204,47.55,81649.73,39.9,-0.0176,2e-05,2.09047]
[1778463222485,47.55,81649.72,39.9,-0.01761,2e-05,2.09056]
[1778463228282,47.55,81658.01,39.9,-0.01745,2e-05,2.07524]
[1778463233317,47.56,81666.94,39.9,-0.01729,2e-05,2.05882]
[1778463235332,47.56,81655.76,39.9,-0.0175,2e-05,2.08004]
[1778463240366,47.56,81646.09,39.9,-0.01769,2e-05,2.09869]
[1778463244394,47.56,81634.49,39.9,-0.01791,2e-05,2.12093]
[1778463246411,47.56,81621.36,39.9,-0.01816,2e-05,2.14622]
[1778463251445,47.56,81617.33,39.9,-0.01824,2e-05,2.15376]
[1778463254466,47.56,81604.86,39.9,-0.01848,2e-05,2.17785]
[1778463259501,47.55,81600.68,39.9,-0.01856,2e-05,2.18548]
[1778463264536,47.55,81596.61,39.9,-0.01863,2e-05,2.19281]
[1778463271587,47.55,81583.76,39.9,-0.01886,2e-05,2.21408]
[1778463273605,47.54,81571.82,39.9,-0.01909,2e-05,2.23753]
[1778463279647,47.54,81566.41,39.9,-0.01919,2e-05,2.24709]
[1778463284684,47.53,81557.01,39.9,-0.01937,2e-05,2.26473]
[1778463289719,47.52,81556.35,39.9,-0.01937,2e-05,2.26473]
[1778463294755,47.52,81548.18,39.9,-0.01953,2e-05,2.27989]
[1778463299789,47.51,81543.94,39.9,-0.0196,2e-05,2.28702]
[1778463304824,47.5,81547.45,39.9,-0.01951,2e-05,2.27837]
[1778463309859,47.5,81551.22,39.9,-0.01942,2e-05,2.26932]
[1778463314894,47.49,81544.72,39.9,-0.01954,2e-05,2.28116]
[1778463321944,47.48,81537.14,39.9,-0.01968,2e-05,2.29447]
[1778463326979,47.47,81532.15,39.9,-0.01977,2e-05,2.3031]
[1778463332018,47.46,81534.64,39.9,-0.01967,2e-05,2.29317]
[1778463337051,47.45,81538.5,39.9,-0.01958,2e-05,2.28375]
[1778463342086,47.45,81533.43,39.9,-0.01967,2e-05,2.29265]
[1778463345108,47.44,81521.37,39.9,-0.01991,2e-05,2.31648]
[1778463350146,47.43,81520.0,39.9,-0.01992,2e-05,2.31754]
[1778463356188,47.42,81517.63,39.9,-0.01995,2e-05,2.3203]
[1778463358738,47.42,81514.09,39.9,-0.02002,2e-05,2.32726]
[1778463360221,47.42,81499.41,39.9,-0.02033,2e-05,2.35664]
[1778463361226,47.41,81488.26,39.9,-0.02056,2e-05,2.37962]
[1778463366261,47.4,81488.61,39.9,-0.02053,2e-05,2.37661]
[1778463371296,47.39,81486.35,39.9,-0.02056,2e-05,2.37906]
[1778463377375,47.39,81478.77,39.9,-0.02071,2e-05,2.39366]
[1778463377427,47.39,81478.77,39.9,-0.02071,2e-05,2.39366]
[1778463378709,47.38,81479.03,39.9,-0.02068,2e-05,2.39114]
[1778463379204,47.38,81478.99,39.9,-0.02068,2e-05,2.39122]
[1778463382376,47.37,81498.72,39.9,-0.02024,2e-05,2.34783]
[1778463387411,47.36,81502.29,39.9,-0.02014,2e-05,2.3383]
[1778463392446,47.35,81499.9,39.9,-0.02014,2e-05,2.33768]
[1778463397481,47.34,81502.49,39.9,-0.02006,2e-05,2.3304]
[1778463400502,47.33,81514.0,39.9,-0.01981,2e-05,2.3055]
[1778463405537,47.32,81517.3,39.9,-0.01972,2e-05,2.29713]
[1778463411579,47.31,81517.69,39.9,-0.0197,2e-05,2.29451]
[1778463416614,47.31,81510.1,39.9,-0.01984,2e-05,2.30853]
[1778463421649,47.3,81511.28,39.9,-0.0198,2e-05,2.30446]
[1778463426684,47.29,81520.99,39.9,-0.01958,2e-05,2.28298]
[1778463428519,47.29,81517.98,39.9,-0.01964,2e-05,2.28886]
[1778463432726,47.28,81493.34,39.9,-0.02015,2e-05,2.33821]
[1778463437761,47.27,81487.94,39.9,-0.02024,2e-05,2.3475]
[1778463442796,47.26,81484.68,39.9,-0.02029,2e-05,2.35227]
[1778463446824,47.25,81495.84,39.9,-0.02004,2e-05,2.32736]
[1778463451859,47.24,81488.76,39.9,-0.02014,2e-05,2.33686]
[1778463457615,47.24,81480.38,39.9,-0.0203,2e-05,2.35278]
[1778463457902,47.23,81465.85,39.9,-0.02061,2e-05,2.38256]
[1778463462937,47.22,81462.13,39.9,-0.02067,2e-05,2.38803]
[1778463467972,47.21,81462.65,39.9,-0.02063,2e-05,2.38456]
[1778463473007,47.2,81460.99,39.9,-0.02065,2e-05,2.38572]
[1778463478042,47.19,81461.0,39.9,-0.02062,2e-05,2.38336]
[1778463483077,47.18,81459.61,39.9,-0.02063,2e-05,2.384]
[1778463488112,47.16,81460.6,39.9,-0.02058,2e-05,2.37959]
[1778463493147,47.15,81464.09,39.9,-0.02048,2e-05,2.36997]
[1778463498182,47.14,81473.46,39.9,-0.02026,2e-05,2.34815]
[1778463503001,47.14,81480.03,39.9,-0.0201,2e-05,2.33289]
[1778463509882,47.12,81482.47,39.9,-0.02002,2e-05,2.32522]
[1778463515303,47.11,81484.25,39.9,-0.01994,2e-05,2.3161]
[1778463519336,47.11,81495.89,39.9,-0.01968,2e-05,2.29068]
[1778463523364,47.1,81507.17,39.9,-0.01943,2e-05,2.26635]
[1778463528399,47.09,81508.92,39.9,-0.01938,2e-05,2.26154]
[1778463533434,47.09,81508.98,39.9,-0.01937,2e-05,2.26022]
[1778463538469,47.08,81509.05,39.9,-0.01935,2e-05,2.2589]
[1778463541745,47.08,81508.58,39.9,-0.01936,2e-05,2.25939]
[1778463543510,47.08,81497.2,39.9,-0.01959,2e-05,2.28201]
[1778463544585,47.08,81497.2,39.9,-0.01959,2e-05,2.28201]
[1778463550560,47.07,81497.83,39.9,-0.01956,2e-05,2.27887]
[1778463555595,47.06,81496.25,39.9,-0.01957,2e-05,2.28053]
[1778463562644,47.05,81496.41,39.9,-0.01955,2e-05,2.27836]
[1778463567679,47.05,81498.89,39.9,-0.01949,2e-05,2.27203]
[1778463572714,47.04,81481.36,39.9,-0.01982,2e-05,2.30363]
[1778463577749,47.03,81478.78,39.9,-0.01986,2e-05,2.30751]
[1778463583791,47.02,81479.89,39.9,-0.01982,2e-05,2.30332]
[1778463587312,47.02,81486.18,39.9,-0.01967,2e-05,2.28942]
[1778463590645,47.01,81491.13,39.9,-0.01956,2e-05,2.27839]
[1778463596884,47.01,81492.51,39.9,-0.01951,2e-05,2.27375]
[1778463599355,47.0,81492.21,39.9,-0.01952,2e-05,2.27411]
[1778463604940,47.0,81488.15,39.9,-0.01958,2e-05,2.28066]
[1778463609976,46.99,81477.25,39.9,-0.0198,2e-05,2.30182]
[1778463613725,46.99,81476.15,39.9,-0.01982,2e-05,2.30352]
[1778463619039,46.98,81468.66,39.9,-0.01996,2e-05,2.31702]
[1778463624077,46.97,81458.98,39.9,-0.02015,2e-05,2.33569]
[1778463628104,46.96,81447.56,39.9,-0.02038,2e-05,2.35838]
[1778463633575,46.95,81454.29,39.9,-0.0202,2e-05,2.33938]
[1778463638179,46.94,81473.96,39.9,-0.01975,2e-05,2.2963]
[1778463642420,46.94,81476.97,39.9,-0.01968,2e-05,2.28928]
[1778463642652,46.94,81476.97,39.9,-0.01968,2e-05,2.28928]
[1778463648251,46.93,81487.87,39.9,-0.01943,2e-05,2.26511]
[1778463653286,46.93,81482.97,39.9,-0.01952,2e-05,2.27401]
[1778463658321,46.92,81490.54,39.9,-0.01935,2e-05,2.25728]
[1778463663356,46.92,81500.73,39.9,-0.01913,2e-05,2.23555]
[1778463668392,46.91,81504.3,39.9,-0.01905,2e-05,2.22747]
[1778463673344,46.91,81508.12,39.9,-0.01896,2e-05,2.21914]
[1778463677443,46.91,81509.59,39.9,-0.01893,2e-05,2.21561]
[1778463677854,46.91,81509.59,39.9,-0.01893,2e-05,2.21561]
[1778463678175,46.9,81513.64,39.9,-0.01884,2e-05,2.20719]
[1778463678505,46.9,81513.64,39.9,-0.01884,2e-05,2.20719]
[1778463679212,46.9,81518.68,39.9,-0.01874,2e-05,2.19706]
[1778463679656,46.9,81518.68,39.9,-0.01874,2e-05,2.19706]
[1778463687295,46.9,81513.63,39.9,-0.01883,2e-05,2.20633]
[1778463687315,46.9,81513.63,39.9,-0.01883,2e-05,2.20633]
[1778463692561,46.9,81517.09,39.9,-0.01873,2e-05,2.19549]
[1778463697855,46.89,81513.26,39.9,-0.0188,2e-05,2.2027]
[1778463697895,46.89,81513.26,39.9,-0.0188,2e-05,2.2027]
[1778463697936,46.89,81513.26,39.9,-0.0188,2e-05,2.2027]
[1778463703645,46.89,81523.85,39.9,-0.01858,2e-05,2.1808]
[1778463707580,46.89,81528.13,39.9,-0.01849,2e-05,2.17202]
[1778463707797,46.89,81528.13,39.9,-0.01849,2e-05,2.17202]
[1778463707881,46.89,81539.23,39.9,-0.01827,2e-05,2.14996]
[1778463713715,46.89,81542.53,39.9,-0.0182,2e-05,2.14328]
[1778463718750,46.89,81541.63,39.9,-0.01822,2e-05,2.14493]
[1778463723785,46.89,81529.51,39.9,-0.01846,2e-05,2.16867]
[1778463724662,46.89,81529.51,39.9,-0.01846,2e-05,2.16867]
[1778463727813,46.88,81541.51,39.9,-0.01822,2e-05,2.14468]
[1778463732848,46.88,81548.71,39.9,-0.01807,2e-05,2.13045]
[1778463737883,46.88,81543.78,39.9,-0.01817,2e-05,2.14015]
[1778463742919,46.88,81530.4,39.9,-0.01844,2e-05,2.16647]
[1778463747954,46.88,81533.21,39.9,-0.01838,2e-05,2.16064]
[1778463752989,46.88,81535.05,39.9,-0.01831,2e-05,2.15364]
[1778463758024,46.88,81535.75,39.9,-0.0183,2e-05,2.15211]
[1778463758779,46.88,81535.75,39.9,-0.0183,2e-05,2.15211]
[1778463764066,46.88,81537.57,39.9,-0.01826,2e-05,2.14834]
[1778463769101,46.88,81539.11,39.9,-0.01823,2e-05,2.14516]
[1778463769984,46.88,81539.11,39.9,-0.01823,2e-05,2.14516]
[1778463770579,46.88,81539.03,39.9,-0.01823,2e-05,2.1453]
[1778463776150,46.88,81545.64,39.9,-0.0181,2e-05,2.13219]
[1778463778737,46.88,81546.22,39.9,-0.01809,2e-05,2.13105]
[1778463778843,46.88,81546.22,39.9,-0.01809,2e-05,2.13105]
[1778463784208,46.88,81550.2,39.9,-0.01801,2e-05,2.12345]
[1778463790108,46.88,81543.65,39.9,-0.01814,2e-05,2.13631]
[1778463795285,46.88,81544.93,39.9,-0.01811,2e-05,2.13374]
[1778463800320,46.88,81545.11,39.9,-0.01811,2e-05,2.13337]
[1778463804348,46.88,81532.33,39.9,-0.01836,2e-05,2.15853]
[1778463809923,46.88,81528.82,39.9,-0.01843,2e-05,2.16527]
[1778463815432,46.88,81531.67,39.9,-0.01834,2e-05,2.15608]
[1778463820467,46.88,81536.43,39.9,-0.01825,2e-05,2.14648]
[1778463826954,46.87,81527.9,39.9,-0.01842,2e-05,2.16317]
[1778463832555,46.87,81528.27,39.9,-0.0184,2e-05,2.16194]
[1778463837590,46.87,81537.15,39.9,-0.01822,2e-05,2.14411]
[1778463842626,46.87,81526.7,39.9,-0.01843,2e-05,2.16458]
[1778463844138,46.87,81526.7,39.9,-0.01843,2e-05,2.16458]
[1778463849675,46.87,81532.2,39.9,-0.01832,2e-05,2.15326]
[1778463854710,46.87,81533.03,39.9,-0.0183,2e-05,2.1514]
[1778463859745,46.86,81530.6,39.9,-0.01834,2e-05,2.15597]
[1778463861175,46.86,81530.6,39.9,-0.01834,2e-05,2.15597]
[1778463870822,46.86,81525.59,39.9,-0.01844,2e-05,2.16532]
[1778463876864,46.86,81525.88,39.9,-0.0184,2e-05,2.1612]
[1778463878206,46.86,81525.88,39.9,-0.0184,2e-05,2.1612]
[1778463882906,46.86,81506.52,39.9,-0.01879,2e-05,2.19939]
[1778463883527,46.86,81506.52,39.9,-0.01879,2e-05,2.19939]
[1778463883924,46.86,81489.88,39.9,-0.01913,2e-05,2.23295]
[1778463887505,46.85,81483.91,39.9,-0.01925,2e-05,2.24438]
[1778463892980,46.85,81477.16,39.9,-0.01938,2e-05,2.25681]
[1778463898015,46.84,81475.87,39.9,-0.01939,2e-05,2.25827]
[1778463902043,46.84,81464.88,39.9,-0.01962,2e-05,2.27995]
[1778463905064,46.83,81476.61,39.9,-0.01936,2e-05,2.25499]
[1778463909639,46.83,81467.13,39.9,-0.01955,2e-05,2.27352]
[1778463915136,46.82,81465.43,39.9,-0.01957,2e-05,2.27541]
[1778463918157,46.82,81454.25,39.9,-0.0198,2e-05,2.29779]
[1778463923236,46.81,81445.48,39.9,-0.01997,2e-05,2.31482]
[1778463924493,46.81,81444.94,39.9,-0.01998,2e-05,2.31527]
[1778463924598,46.81,81444.94,39.9,-0.01998,2e-05,2.31527]
[1778463925206,46.8,81431.46,39.9,-0.02027,2e-05,2.34331]
[1778463927513,46.8,81430.29,39.9,-0.02029,2e-05,2.34501]
[1778463927955,46.8,81430.29,39.9,-0.02029,2e-05,2.34501]
[1778463928227,46.8,81405.64,39.9,-0.02083,2e-05,2.39721]
[1778463933262,46.79,81400.19,39.9,-0.0209,2e-05,2.40314]
[1778463937999,46.78,81400.94,39.9,-0.02086,2e-05,2.39962]
[1778463943337,46.76,81384.25,39.9,-0.02121,2e-05,2.43283]
[1778463948367,46.75,81394.06,39.9,-0.02096,2e-05,2.40896]
[1778463951430,46.74,81406.15,39.9,-0.02067,2e-05,2.3815]
[1778463953437,46.74,81421.39,39.9,-0.02033,2e-05,2.34817]
[1778463958139,46.74,81427.1,39.9,-0.02019,2e-05,2.33502]
[1778463963507,46.72,81420.26,39.9,-0.02032,2e-05,2.34707]
[1778463968543,46.72,81420.55,39.9,-0.02029,2e-05,2.34467]
[1778463973578,46.71,81418.86,39.9,-0.02031,2e-05,2.3465]
[1778463977874,46.7,81419.21,39.9,-0.02029,2e-05,2.34471]
[1778463977898,46.7,81419.21,39.9,-0.02029,2e-05,2.34471]
[1778463979677,46.7,81414.72,39.9,-0.02039,2e-05,2.35355]
[1778463979699,46.7,81414.72,39.9,-0.02039,2e-05,2.35355]
[1778463989069,46.68,81404.75,39.9,-0.02057,2e-05,2.37141]
[1778463989690,46.68,81416.92,39.9,-0.02029,2e-05,2.3447]
[1778463994726,46.67,81422.66,39.9,-0.02012,2e-05,2.32764]
[1778463999086,46.67,81423.08,39.9,-0.02011,2e-05,2.32582]
[1778463999142,46.67,81423.08,39.9,-0.02011,2e-05,2.32582]
[1778464004391,46.66,81423.54,39.9,-0.02008,2e-05,2.32332]
[1778464009160,46.65,81421.45,39.9,-0.02011,2e-05,2.32618]
[1778464014868,46.64,81425.8,39.9,-0.01999,2e-05,2.31496]
[1778464019903,46.63,81415.66,39.9,-0.0202,2e-05,2.33489]
[1778464024939,46.63,81414.28,39.9,-0.02021,2e-05,2.33616]
[1778464029974,46.62,81415.82,39.9,-0.02016,2e-05,2.3313]
[1778464035009,46.61,81415.96,39.9,-0.02015,2e-05,2.32945]
[1778464040046,46.6,81422.5,39.9,-0.01999,2e-05,2.31414]
[1778464045080,46.6,81437.76,39.9,-0.01964,2e-05,2.28086]
[1778464048113,46.6,81442.18,39.9,-0.01955,2e-05,2.27121]
[1778464050443,46.59,81453.9,39.9,-0.01929,2e-05,2.24639]
[1778464056157,46.59,81456.2,39.9,-0.01921,2e-05,2.23733]
[1778464061192,46.58,81467.13,39.9,-0.01897,2e-05,2.21425]
[1778464066227,46.58,81458.05,39.9,-0.01915,2e-05,2.23223]
[1778464072269,46.58,81456.7,39.9,-0.01917,2e-05,2.23405]
[1778464077305,46.57,81452.55,39.9,-0.01925,2e-05,2.24178]
[1778464082340,46.57,81443.93,39.9,-0.01942,2e-05,2.25864]
[1778464087375,46.56,81438.07,39.9,-0.01954,2e-05,2.26979]
[1778464092411,46.56,81436.72,39.9,-0.01956,2e-05,2.27146]
[1778464094080,46.56,81436.19,39.9,-0.01957,2e-05,2.27234]
[1778464099460,46.55,81434.96,39.9,-0.01958,2e-05,2.27355]
[1778464103488,46.55,81445.96,39.9,-0.01934,2e-05,2.24995]
[1778464108523,46.54,81447.56,39.9,-0.01929,2e-05,2.24575]
[1778464111117,46.54,81443.41,39.9,-0.01938,2e-05,2.25413]
[1778464117586,46.53,81448.47,39.9,-0.01923,2e-05,2.23902]
[1778464121614,46.53,81460.25,39.9,-0.01898,2e-05,2.21429]
[1778464126649,46.53,81461.73,39.9,-0.01894,2e-05,2.21059]
[1778464131684,46.52,81466.6,39.9,-0.01883,2e-05,2.20015]
[1778464136719,46.52,81467.27,39.9,-0.01881,2e-05,2.19827]
[1778464141754,46.52,81476.92,39.9,-0.01861,2e-05,2.17828]
[1778464146790,46.52,81475.57,39.9,-0.01864,2e-05,2.18063]
[1778464151824,46.52,81484.45,39.9,-0.01845,2e-05,2.16248]
[1778464156860,46.51,81491.97,39.9,-0.0183,2e-05,2.14732]
[1778464161894,46.51,81501.1,39.9,-0.01811,2e-05,2.12926]
[1778464163820,46.52,81503.38,39.9,-0.01807,2e-05,2.12478]
[1778464163908,46.52,81521.69,39.9,-0.01771,2e-05,2.0889]
[1778464165598,46.52,81524.3,39.9,-0.01766,2e-05,2.08401]
[1778464165719,46.52,81524.3,39.9,-0.01766,2e-05,2.08401]
[1778464166390,46.52,81537.92,39.9,-0.01739,2e-05,2.0578]
[1778464171967,46.52,81547.47,39.9,-0.01719,2e-05,2.03718]
[1778464177003,46.53,81542.91,39.9,-0.01729,2e-05,2.04676]
[1778464178635,46.53,81542.36,39.9,-0.0173,2e-05,2.04814]
[1778464179283,46.53,81542.36,39.9,-0.0173,2e-05,2.04814]
[1778464179582,46.53,81555.03,39.9,-0.01706,2e-05,2.02414]
[1778464180878,46.53,81559.99,39.9,-0.01697,2e-05,2.01473]
[1778464186468,46.53,81556.3,39.9,-0.01705,2e-05,2.02255]
[1778464188080,46.54,81569.01,39.9,-0.01682,2e-05,1.99932]
[1778464193116,46.54,81567.89,39.9,-0.01685,2e-05,2.00259]
[1778464198151,46.55,81566.83,39.9,-0.01688,2e-05,2.00576]
[1778464203186,46.55,81566.51,39.9,-0.0169,2e-05,2.0075]
[1778464207214,46.56,81548.42,39.9,-0.01725,2e-05,2.04277]
[1778464212249,46.56,81547.86,39.9,-0.01727,2e-05,2.04468]
[1778464213361,46.56,81547.86,39.9,-0.01727,2e-05,2.04468]
[1778464219298,46.57,81540.9,39.9,-0.01741,2e-05,2.05919]
[1778464224333,46.57,81537.15,39.9,-0.01749,2e-05,2.06694]
[1778464229368,46.58,81534.17,39.9,-0.01756,2e-05,2.07337]
[1778464230408,46.58,81534.17,39.9,-0.01756,2e-05,2.07337]
[1778464236417,46.58,81534.84,39.9,-0.01752,2e-05,2.06973]
[1778464241452,46.58,81533.33,39.9,-0.01756,2e-05,2.07316]
[1778464246487,46.58,81534.47,39.9,-0.01754,2e-05,2.07144]
[1778464251523,46.59,81533.35,39.9,-0.01757,2e-05,2.07409]
[1778464254547,46.59,81519.93,39.9,-0.01783,2e-05,2.10043]
[1778464259581,46.59,81520.69,39.9,-0.01782,2e-05,2.0992]
[1778464264616,46.59,81519.91,39.9,-0.01784,2e-05,2.101]
[1778464269655,46.59,81509.77,39.9,-0.01804,2e-05,2.12114]
[1778464270661,46.59,81498.44,39.9,-0.01827,2e-05,2.14357]
[1778464274816,46.59,81489.35,39.9,-0.01845,2e-05,2.16156]
[1778464274822,46.59,81489.35,39.9,-0.01845,2e-05,2.16156]
[1778464277921,46.59,81488.53,39.9,-0.01847,2e-05,2.16304]
[1778464277963,46.59,81488.53,39.9,-0.01847,2e-05,2.16304]
[1778464279717,46.59,81486.39,39.9,-0.01851,2e-05,2.16722]
[1778464280219,46.59,81486.39,39.9,-0.01851,2e-05,2.16722]
[1778464285767,46.59,81481.94,39.9,-0.0186,2e-05,2.17567]
[1778464287169,46.59,81481.94,39.9,-0.0186,2e-05,2.17567]
[1778464292819,46.59,81484.37,39.9,-0.01852,2e-05,2.16714]
[1778464297857,46.58,81481.75,39.9,-0.01857,2e-05,2.17207]
[1778464299154,46.58,81481.75,39.9,-0.01857,2e-05,2.17207]
[1778464301885,46.58,81467.63,39.9,-0.01885,2e-05,2.20021]
[1778464306920,46.58,81460.22,39.9,-0.019,2e-05,2.21454]
[1778464311955,46.58,81458.37,39.9,-0.01903,2e-05,2.21761]
[1778464316990,46.57,81456.01,39.9,-0.01907,2e-05,2.22168]
[1778464319004,46.57,81444.01,39.9,-0.01932,2e-05,2.24598]
[1778464324039,46.57,81450.32,39.9,-0.01918,2e-05,2.23213]
[1778464329078,46.56,81459.15,39.9,-0.01899,2e-05,2.21323]
[1778464334113,46.56,81453.91,39.9,-0.01909,2e-05,2.22323]
[1778464338272,46.56,81453.39,39.9,-0.01909,2e-05,2.22382]
[1778464342168,46.55,81464.99,39.9,-0.01885,2e-05,2.19948]
[1778464346196,46.55,81476.61,39.9,-0.0186,2e-05,2.1756]
[1778464351233,46.55,81483.79,39.9,-0.01843,2e-05,2.15771]
[1778464356268,46.55,81490.81,39.9,-0.01828,2e-05,2.14362]
[1778464361303,46.55,81494.63,39.9,-0.01821,2e-05,2.13599]
[1778464366338,46.55,81496.93,39.9,-0.01816,2e-05,2.13147]
[1778464371373,46.55,81499.14,39.9,-0.01812,2e-05,2.12719]
[1778464377415,46.55,81497.69,39.9,-0.01815,2e-05,2.13018]
[1778464382450,46.55,81499.57,39.9,-0.01811,2e-05,2.12655]
[1778464386267,46.55,81499.16,39.9,-0.01812,2e-05,2.12746]
[1778464386478,46.55,81517.77,39.9,-0.01775,2e-05,2.09092]
[1778464391513,46.55,81520.39,39.9,-0.0177,2e-05,2.08628]
[1778464396548,46.55,81521.52,39.9,-0.01769,2e-05,2.08453]
[1778464401583,46.56,81527.49,39.9,-0.01757,2e-05,2.07343]
[1778464406619,46.56,81527.44,39.9,-0.01758,2e-05,2.07407]
[1778464411654,46.56,81527.6,39.9,-0.01756,2e-05,2.07121]
[1778464417696,46.57,81526.77,39.9,-0.01758,2e-05,2.0735]
[1778464422732,46.57,81528.35,39.9,-0.01756,2e-05,2.07098]
[1778464427767,46.57,81525.01,39.9,-0.01763,2e-05,2.07799]
[1778464432802,46.57,81525.55,39.9,-0.01762,2e-05,2.07746]
[1778464438844,46.58,81526.61,39.9,-0.01761,2e-05,2.07603]
[1778464443879,46.58,81532.96,39.9,-0.01749,2e-05,2.06432]
[1778464448914,46.58,81533.88,39.9,-0.01748,2e-05,2.06318]
[1778464456970,46.59,81534.0,39.9,-0.01748,2e-05,2.06395]
[1778464464029,46.59,81534.17,39.9,-0.01749,2e-05,2.0645]
[1778464469064,46.6,81536.83,39.9,-0.01744,2e-05,2.05999]
[1778464473095,46.6,81517.38,39.9,-0.0178,2e-05,2.09511]
[1778464478130,46.61,81512.52,39.9,-0.01792,2e-05,2.10653]
[1778464480013,46.61,81512.78,39.9,-0.01792,2e-05,2.10652]
[1778464485179,46.61,81510.89,39.9,-0.01796,2e-05,2.11052]
[1778464488201,46.61,81496.37,39.9,-0.01825,2e-05,2.13926]
[1778464493236,46.61,81490.1,39.9,-0.01838,2e-05,2.15161]
[1778464496565,46.61,81489.22,39.9,-0.01839,2e-05,2.1533]
[1778464502299,46.61,81486.25,39.9,-0.01845,2e-05,2.15895]
[1778464507334,46.61,81486.57,39.9,-0.01844,2e-05,2.15812]
[1778464512376,46.61,81481.36,39.9,-0.01855,2e-05,2.16835]
[1778464513376,46.61,81466.07,39.9,-0.01886,2e-05,2.19912]
[1778464518411,46.61,81464.74,39.9,-0.01888,2e-05,2.20125]
[1778464523446,46.6,81453.74,39.9,-0.0191,2e-05,2.22301]
[1778464528482,46.6,81457.17,39.9,-0.01903,2e-05,2.21522]
[1778464532510,46.6,81473.46,39.9,-0.01866,2e-05,2.17846]
[1778464535773,46.6,81473.54,39.9,-0.01865,2e-05,2.17811]
[1778464535874,46.59,81471.94,39.9,-0.01868,2e-05,2.18118]
[1778464536989,46.59,81471.81,39.9,-0.01869,2e-05,2.18144]
[1778464537546,46.59,81476.76,39.9,-0.01858,2e-05,2.17138]
[1778464538929,46.59,81476.76,40.0,-0.01858,2e-05,2.17138]
[1778464538930,46.59,81476.76,40.0,-0.01858,2e-05,2.17138]
[1778464548623,46.59,81477.28,40.0,-0.01857,2e-05,2.16958]
[1778464548956,46.59,81477.28,40.0,-0.01857,2e-05,2.16958]
[1778464554665,46.59,81473.53,40.0,-0.01864,2e-05,2.17663]
[1778464559700,46.59,81470.7,40.0,-0.01869,2e-05,2.18191]
[1778464559969,46.59,81470.7,40.0,-0.01869,2e-05,2.18191]
[1778464564748,46.58,81459.58,40.0,-0.01892,2e-05,2.20389]
[1778464569783,46.58,81456.53,40.0,-0.01897,2e-05,2.20941]
[1778464574818,46.58,81457.53,40.0,-0.01895,2e-05,2.20669]
[1778464577979,46.57,81454.98,40.0,-0.019,2e-05,2.21161]
[1778464578007,46.57,81454.72,40.0,-0.019,2e-05,2.212]
[1778464580226,46.57,81454.24,40.0,-0.01901,2e-05,2.21269]
[1778464580246,46.57,81454.24,40.0,-0.01901,2e-05,2.21269]
[1778464588916,46.57,81450.61,40.0,-0.01907,2e-05,2.21885]
[1778464593951,46.56,81464.1,40.0,-0.01876,2e-05,2.18753]
[1778464598986,46.56,81470.5,40.0,-0.01862,2e-05,2.17427]
[1778464599162,46.56,81470.5,40.0,-0.01862,2e-05,2.17427]
[1778464599186,46.56,81470.5,40.0,-0.01862,2e-05,2.17427]
[1778464602861,46.56,81470.94,40.0,-0.01861,2e-05,2.17317]
[1778464608049,46.56,81474.75,40.0,-0.01853,2e-05,2.16509]
[1778464609275,46.56,81474.75,40.0,-0.01853,2e-05,2.16509]
[1778464614777,46.56,81481.29,40.0,-0.01839,2e-05,2.15182]
[1778464620133,46.56,81489.24,40.0,-0.01823,2e-05,2.13581]
[1778464626037,46.56,81487.44,40.0,-0.01827,2e-05,2.13937]
[1778464634231,46.56,81486.7,40.0,-0.01828,2e-05,2.14082]
[1778464638592,46.56,81479.14,40.0,-0.01843,2e-05,2.15587]
[1778464644301,46.56,81478.6,40.0,-0.01844,2e-05,2.1568]
[1778464647322,46.55,81463.6,40.0,-0.01875,2e-05,2.18685]
[1778464652357,46.55,81456.32,40.0,-0.01887,2e-05,2.19792]
[1778464657392,46.55,81450.08,40.0,-0.01899,2e-05,2.21003]
[1778464663434,46.55,81447.8,40.0,-0.01903,2e-05,2.21391]
[1778464668469,46.54,81448.08,40.0,-0.01902,2e-05,2.21268]
[1778464674519,46.54,81448.6,40.0,-0.019,2e-05,2.21084]
[1778464679554,46.54,81454.44,40.0,-0.01887,2e-05,2.19836]
[1778464684589,46.53,81459.59,40.0,-0.01876,2e-05,2.18744]
[1778464689624,46.53,81460.25,40.0,-0.01874,2e-05,2.18565]
[1778464694659,46.53,81458.08,40.0,-0.01878,2e-05,2.18957]
[1778464699694,46.53,81453.0,40.0,-0.01888,2e-05,2.19934]
[1778464704729,46.52,81456.73,40.0,-0.0188,2e-05,2.19125]
[1778464709764,46.52,81467.47,40.0,-0.01858,2e-05,2.16914]
[1778464715131,46.52,81466.83,40.0,-0.01856,2e-05,2.16696]
[1778464720841,46.52,81472.98,40.0,-0.01843,2e-05,2.15441]
[1778464725876,46.52,81475.51,40.0,-0.01838,2e-05,2.14919]
[1778464726141,46.52,81475.51,40.0,-0.01838,2e-05,2.14919]
[1778464731918,46.52,81474.56,40.0,-0.0184,2e-05,2.15084]
[1778464736953,46.52,81480.27,40.0,-0.01828,2e-05,2.13938]
[1778464741988,46.52,81480.7,40.0,-0.01827,2e-05,2.13846]
[1778464747024,46.52,81489.12,40.0,-0.0181,2e-05,2.12175]
[1778464752059,46.52,81487.83,40.0,-0.01813,2e-05,2.12437]
[1778464759108,46.52,81488.09,40.0,-0.01812,2e-05,2.12393]
[1778464764143,46.52,81490.36,40.0,-0.01808,2e-05,2.11952]
[1778464769178,46.52,81497.1,40.0,-0.01795,2e-05,2.10637]
[1778464774213,46.52,81511.21,40.0,-0.01764,2e-05,2.07593]
[1778464780257,46.52,81513.93,40.0,-0.0176,2e-05,2.07132]
[1778464785292,46.52,81507.81,40.0,-0.01772,2e-05,2.08368]
[1778464791334,46.53,81505.61,40.0,-0.01777,2e-05,2.08847]
[1778464794356,46.53,81494.36,40.0,-0.018,2e-05,2.11078]
[1778464799391,46.53,81494.76,40.0,-0.01799,2e-05,2.11021]
[1778464804426,46.53,81500.54,40.0,-0.01788,2e-05,2.09915]
[1778464809461,46.53,81510.95,40.0,-0.01768,2e-05,2.07914]
[1778464815228,46.54,81505.98,40.0,-0.01778,2e-05,2.0893]
[1778464818526,46.54,81493.39,40.0,-0.01803,2e-05,2.11428]
[1778464823560,46.54,81497.71,40.0,-0.01795,2e-05,2.10598]
[1778464829607,46.54,81494.29,40.0,-0.01802,2e-05,2.11307]
[1778464834642,46.54,81495.93,40.0,-0.01796,2e-05,2.10691]
[1778464839678,46.54,81492.67,40.0,-0.01803,2e-05,2.11353]
[1778464844717,46.54,81490.76,40.0,-0.01807,2e-05,2.11744]
[1778464849752,46.54,81490.61,40.0,-0.01807,2e-05,2.11783]
[1778464854787,46.54,81494.09,40.0,-0.018,2e-05,2.11106]
[1778464859822,46.54,81494.46,40.0,-0.018,2e-05,2.11047]
[1778464864857,46.54,81492.57,40.0,-0.01804,2e-05,2.11431]
[1778464869894,46.54,81493.41,40.0,-0.01802,2e-05,2.11277]
[1778464870283,46.54,81493.41,40.0,-0.01802,2e-05,2.11277]
[1778464875936,46.55,81492.46,40.0,-0.01804,2e-05,2.11482]
[1778464878040,46.55,81487.55,40.0,-0.01814,2e-05,2.12454]
[1778464878156,46.55,81487.55,40.0,-0.01814,2e-05,2.12454]
[1778464880257,46.55,81487.08,40.0,-0.01815,2e-05,2.12551]
[1778464880306,46.55,81487.05,40.0,-0.01815,2e-05,2.12557]
[1778464886035,46.55,81484.95,40.0,-0.01819,2e-05,2.12973]
[1778464891070,46.55,81483.79,40.0,-0.01819,2e-05,2.12883]
[1778464896105,46.55,81482.98,40.0,-0.01821,2e-05,2.13039]
[1778464899193,46.55,81482.57,40.0,-0.01822,2e-05,2.13117]
[1778464899204,46.55,81482.57,40.0,-0.01822,2e-05,2.13117]
[1778464906175,46.54,81480.23,40.0,-0.01826,2e-05,2.13567]
[1778464909287,46.54,81480.65,40.0,-0.01825,2e-05,2.13478]
[1778464909304,46.54,81480.65,40.0,-0.01825,2e-05,2.13478]
[1778464916246,46.54,81487.74,40.0,-0.01811,2e-05,2.1206]
[1778464921281,46.54,81481.72,40.0,-0.01823,2e-05,2.13246]
[1778464922289,46.54,81463.36,40.0,-0.0186,2e-05,2.16912]
[1778464927324,46.54,81457.03,40.0,-0.01873,2e-05,2.18135]
[1778464927341,46.54,81457.03,40.0,-0.01873,2e-05,2.18135]
[1778464933366,46.54,81468.4,40.0,-0.01849,2e-05,2.15785]
[1778464935380,46.54,81482.63,40.0,-0.0182,2e-05,2.12938]
[1778464940416,46.54,81486.02,40.0,-0.01813,2e-05,2.12265]
[1778464945451,46.54,81494.55,40.0,-0.01796,2e-05,2.10592]
[1778464950486,46.54,81503.3,40.0,-0.01779,2e-05,2.08895]
[1778464955521,46.54,81510.71,40.0,-0.01762,2e-05,2.07174]
[1778464960556,46.56,81514.33,40.0,-0.01759,2e-05,2.06931]
[1778464965591,46.59,81526.02,40.0,-0.01742,2e-05,2.05175]
[1778464971633,46.63,81535.6,40.0,-0.0173,2e-05,2.04058]
[1778464977675,46.67,81534.35,40.0,-0.01741,2e-05,2.05113]
[1778464982710,46.69,81530.11,40.0,-0.01753,2e-05,2.0633]
[1778464987745,46.71,81537.06,40.0,-0.01744,2e-05,2.05393]
[1778464992411,46.72,81537.83,40.0,-0.01744,2e-05,2.05406]
[1778464992780,46.72,81541.33,40.0,-0.01737,2e-05,2.04748]
[1778464993934,46.72,81541.33,40.0,-0.01737,2e-05,2.04748]
[1778464994505,46.72,81542.92,40.0,-0.01734,2e-05,2.04396]
[1778464994794,46.71,81542.96,40.0,-0.01733,2e-05,2.04341]
[1778464999829,46.72,81548.08,40.0,-0.01724,2e-05,2.03437]
[1778465004962,46.72,81540.79,40.0,-0.01738,2e-05,2.04888]
[1778465010906,46.73,81527.04,40.0,-0.01766,2e-05,2.07633]
[1778465016948,46.73,81523.62,40.0,-0.01771,2e-05,2.08038]
[1778465021686,46.73,81525.83,40.0,-0.01767,2e-05,2.07644]
[1778465028026,46.73,81520.57,40.0,-0.01778,2e-05,2.08737]
[1778465033061,46.74,81522.66,40.0,-0.01774,2e-05,2.08371]
[1778465038096,46.74,81520.73,40.0,-0.01778,2e-05,2.08788]
[1778465041120,46.74,81532.24,40.0,-0.01756,2e-05,2.06583]
[1778465042127,46.74,81547.69,40.0,-0.01726,2e-05,2.03629]
[1778465047170,46.74,81552.99,40.0,-0.01717,2e-05,2.02706]
[1778465052203,46.75,81544.74,40.0,-0.01734,2e-05,2.04366]
[1778465057238,46.75,81537.44,40.0,-0.01749,2e-05,2.0584]
[1778465062273,46.76,81533.6,40.0,-0.01757,2e-05,2.06655]
[1778465067308,46.76,81531.23,40.0,-0.01762,2e-05,2.07169]
[1778465072343,46.76,81527.93,40.0,-0.01766,2e-05,2.07551]
[1778465077378,46.77,81520.13,40.0,-0.01782,2e-05,2.09106]
[1778465082413,46.77,81523.75,40.0,-0.01775,2e-05,2.08437]
[1778465087448,46.77,81521.23,40.0,-0.01781,2e-05,2.08965]
[1778465093490,46.77,81521.17,40.0,-0.01781,2e-05,2.09018]
[1778465098525,46.77,81517.64,40.0,-0.01788,2e-05,2.09732]
[1778465103560,46.77,81514.12,40.0,-0.01796,2e-05,2.10442]
[1778465108595,46.77,81514.74,40.0,-0.01795,2e-05,2.10342]
[1778465113630,46.78,81515.1,40.0,-0.01794,2e-05,2.10293]
[1778465118665,46.78,81515.21,40.0,-0.01794,2e-05,2.10293]
[1778465123700,46.78,81516.21,40.0,-0.01792,2e-05,2.1012]
[1778465128735,46.78,81520.17,40.0,-0.01785,2e-05,2.09375]
[1778465131756,46.78,81498.61,40.0,-0.01825,2e-05,2.13302]
[1778465132993,46.78,81498.61,40.0,-0.01825,2e-05,2.13302]
[1778465134971,46.78,81483.86,40.0,-0.01855,2e-05,2.16229]
[1778465135063,46.78,81495.39,40.0,-0.01832,2e-05,2.13929]
[1778465136902,46.78,81503.76,40.0,-0.01815,2e-05,2.12274]
[1778465137976,46.78,81507.86,40.0,-0.01807,2e-05,2.11468]
[1778465144857,46.78,81519.07,40.0,-0.01785,2e-05,2.09313]
[1778465152913,46.78,81529.08,40.0,-0.01766,2e-05,2.07417]
[1778465157948,46.79,81535.24,40.0,-0.01754,2e-05,2.06282]
[1778465162983,46.79,81525.46,40.0,-0.01774,2e-05,2.0822]
[1778465164106,46.79,81525.46,40.0,-0.01774,2e-05,2.0822]
[1778465164116,46.79,81513.56,40.0,-0.01797,2e-05,2.10545]
[1778465164997,46.79,81496.51,40.0,-0.01831,2e-05,2.13905]
[1778465168931,46.79,81490.33,40.0,-0.01844,2e-05,2.1512]
[1778465174061,46.79,81483.49,40.0,-0.01857,2e-05,2.16448]
[1778465178175,46.79,81483.7,40.0,-0.01857,2e-05,2.16384]
[1778465178239,46.79,81483.7,40.0,-0.01857,2e-05,2.16384]
[1778465180320,46.79,81483.5,40.0,-0.01857,2e-05,2.16409]
[1778465180338,46.79,81483.5,40.0,-0.01857,2e-05,2.16409]
[1778465186146,46.78,81484.04,40.0,-0.01855,2e-05,2.16253]
[1778465191181,46.78,81483.06,40.0,-0.01854,2e-05,2.16092]
[1778465196216,46.78,81487.55,40.0,-0.01845,2e-05,2.15166]
[1778465199213,46.78,81496.6,40.0,-0.01827,2e-05,2.13359]
[1778465199225,46.78,81496.6,40.0,-0.01827,2e-05,2.13359]
[1778465204272,46.78,81499.46,40.0,-0.01821,2e-05,2.12782]
[1778465209323,46.78,81496.11,40.0,-0.01827,2e-05,2.13437]
[1778465209339,46.78,81496.11,40.0,-0.01827,2e-05,2.13437]
[1778465215350,46.78,81491.88,40.0,-0.01836,2e-05,2.14256]
[1778465217364,46.78,81480.24,40.0,-0.01859,2e-05,2.16569]
[1778465222399,46.77,81479.61,40.0,-0.0186,2e-05,2.16658]
[1778465227434,46.77,81475.3,40.0,-0.01869,2e-05,2.17473]
[1778465232469,46.77,81462.83,40.0,-0.01894,2e-05,2.19934]
[1778465237504,46.77,81453.19,40.0,-0.01913,2e-05,2.21814]
[1778465237668,46.77,81453.19,40.0,-0.01913,2e-05,2.21814]
[1778465239518,46.76,81430.49,40.0,-0.01961,2e-05,2.26444]
[1778465244553,46.76,81421.29,40.0,-0.01979,2e-05,2.28219]
[1778465245560,46.76,81406.83,40.0,-0.02011,2e-05,2.31249]
[1778465247574,46.75,81391.94,40.0,-0.02042,2e-05,2.34301]
[1778465248670,46.75,81391.94,40.0,-0.02042,2e-05,2.34301]
[1778465251511,46.75,81391.9,40.0,-0.02041,2e-05,2.34193]
[1778465251609,46.74,81362.09,40.0,-0.02105,2e-05,2.4022]
[1778465256644,46.65,81368.82,40.0,-0.0207,2e-05,2.36844]
[1778465261679,46.59,81383.03,40.0,-0.02025,2e-05,2.32509]
[1778465266714,46.58,81385.99,40.0,-0.02017,2e-05,2.31715]
[1778465271749,46.57,81394.74,40.0,-0.01996,2e-05,2.29711]
[1778465276784,46.57,81401.51,40.0,-0.0198,2e-05,2.28154]
[1778465278793,46.57,81407.33,40.0,-0.01967,2e-05,2.26912]
[1778465285674,46.56,81392.39,40.0,-0.01998,2e-05,2.29892]
[1778465288868,46.55,81403.34,40.0,-0.01972,2e-05,2.27445]
[1778465293904,46.55,81407.47,40.0,-0.01962,2e-05,2.26469]
[1778465298989,46.54,81412.08,40.0,-0.01952,2e-05,2.25423]
[1778465306996,46.53,81400.18,40.0,-0.01975,2e-05,2.27709]
[1778465308820,46.53,81395.73,40.0,-0.01985,2e-05,2.28617]
[1778465314046,46.52,81398.97,40.0,-0.01973,2e-05,2.2746]
[1778465319081,46.52,81398.73,40.0,-0.01973,2e-05,2.27391]
[1778465324116,46.51,81405.35,40.0,-0.01957,2e-05,2.25894]
[1778465327138,46.51,81417.77,40.0,-0.0193,2e-05,2.23262]
[1778465332173,46.51,81417.68,40.0,-0.01929,2e-05,2.232]
[1778465336205,46.5,81401.43,40.0,-0.01964,2e-05,2.26505]
[1778465338800,46.5,81400.01,40.0,-0.01966,2e-05,2.26756]
[1778465343257,46.5,81416.49,40.0,-0.0193,2e-05,2.2323]
[1778465346633,46.49,81410.74,40.0,-0.01942,2e-05,2.24386]
[1778465354334,46.49,81412.6,40.0,-0.01936,2e-05,2.23844]
[1778465359369,46.48,81423.83,40.0,-0.01912,2e-05,2.21458]
[1778465364404,46.48,81424.29,40.0,-0.0191,2e-05,2.21303]
[1778465369439,46.48,81416.47,40.0,-0.01926,2e-05,2.22847]
[1778465374474,46.47,81416.29,40.0,-0.01923,2e-05,2.2249]
[1778465377495,46.47,81401.6,40.0,-0.01954,2e-05,2.25489]
[1778465382530,46.47,81401.59,40.0,-0.01953,2e-05,2.25398]
[1778465387565,46.46,81401.1,40.0,-0.01953,2e-05,2.25405]
[1778465392600,46.46,81397.51,40.0,-0.0196,2e-05,2.26053]
[1778465397635,46.45,81395.87,40.0,-0.01962,2e-05,2.2627]
[1778465399650,46.45,81408.92,40.0,-0.01934,2e-05,2.23518]
[1778465404686,46.44,81408.83,40.0,-0.01933,2e-05,2.23456]
[1778465409746,46.44,81410.4,40.0,-0.01929,2e-05,2.2307]
[1778465414760,46.44,81410.7,40.0,-0.01927,2e-05,2.2292]
[1778465420801,46.43,81404.9,40.0,-0.01939,2e-05,2.24028]
[1778465425836,46.43,81405.38,40.0,-0.01937,2e-05,2.23848]
[1778465430871,46.43,81409.39,40.0,-0.01928,2e-05,2.22951]
[1778465435906,46.42,81405.66,40.0,-0.01932,2e-05,2.23323]
[1778465440941,46.42,81410.0,40.0,-0.01922,2e-05,2.22359]
[1778465445976,46.42,81412.91,40.0,-0.01916,2e-05,2.217]
[1778465448997,46.41,81424.47,40.0,-0.01891,2e-05,2.19307]
[1778465454032,46.41,81425.3,40.0,-0.01889,2e-05,2.19102]
[1778465459067,46.41,81425.67,40.0,-0.01888,2e-05,2.1899]
[1778465463003,46.41,81423.65,40.0,-0.01892,2e-05,2.19379]
[1778465463503,46.41,81423.65,40.0,-0.01892,2e-05,2.19379]
[1778465464102,46.41,81434.96,40.0,-0.01868,2e-05,2.17066]
[1778465469137,46.41,81434.52,40.0,-0.01869,2e-05,2.17132]
[1778465474173,46.41,81434.68,40.0,-0.01868,2e-05,2.17077]
[1778465478261,46.41,81434.86,40.0,-0.01868,2e-05,2.17036]
[1778465478777,46.41,81434.86,40.0,-0.01868,2e-05,2.17036]
[1778465480367,46.4,81434.65,40.0,-0.01868,2e-05,2.1706]
[1778465480384,46.4,81434.65,40.0,-0.01868,2e-05,2.1706]
[1778465482005,46.4,81434.65,40.0,-0.01868,2e-05,2.1705]
[1778465482229,46.4,81434.13,40.0,-0.01869,2e-05,2.17151]
[1778465487871,46.39,81434.99,40.0,-0.01864,2e-05,2.16709]
[1778465487909,46.38,81435.63,40.0,-0.01862,2e-05,2.16447]
[1778465493306,46.38,81434.72,40.0,-0.01861,2e-05,2.16294]
[1778465499234,46.38,81435.01,40.0,-0.0186,2e-05,2.16223]
[1778465499266,46.38,81435.01,40.0,-0.0186,2e-05,2.16223]
[1778465502260,46.38,81443.76,40.0,-0.01842,2e-05,2.14453]
[1778465502369,46.38,81443.82,40.0,-0.01842,2e-05,2.14441]
[1778465503481,46.38,81443.82,40.0,-0.01842,2e-05,2.14441]
[1778465503574,46.38,81444.64,40.0,-0.0184,2e-05,2.14214]
[1778465504428,46.38,81444.64,40.0,-0.0184,2e-05,2.14214]
[1778465504526,46.38,81439.29,40.0,-0.01851,2e-05,2.15289]
[1778465506283,46.38,81438.77,40.0,-0.01851,2e-05,2.15329]
[1778465506397,46.37,81439.36,40.0,-0.01849,2e-05,2.15147]
[1778465507918,46.37,81439.36,40.0,-0.01849,2e-05,2.15147]
[1778465507929,46.37,81439.34,40.0,-0.01849,2e-05,2.15147]
[1778465508612,46.37,81439.34,40.0,-0.01849,2e-05,2.15147]
[1778465508713,46.37,81439.47,40.0,-0.01849,2e-05,2.15121]
[1778465509358,46.37,81439.47,40.0,-0.01849,2e-05,2.15121]
[1778465509380,46.37,81439.47,40.0,-0.01849,2e-05,2.15121]
[1778465514955,46.37,81438.41,40.0,-0.0185,2e-05,2.15261]
[1778465520907,46.37,81441.36,40.0,-0.01844,2e-05,2.14661]
[1778465520915,46.37,81441.36,40.0,-0.01844,2e-05,2.14661]
[1778465521833,46.37,81441.38,40.0,-0.01844,2e-05,2.14656]
[1778465521913,46.37,81444.64,40.0,-0.01837,2e-05,2.14001]
[1778465524850,46.37,81448.2,40.0,-0.0183,2e-05,2.13229]
[1778465524895,46.36,81446.48,40.0,-0.01832,2e-05,2.13451]
[1778465530571,46.36,81446.93,40.0,-0.01831,2e-05,2.13365]
[1778465535928,46.36,81446.65,40.0,-0.01832,2e-05,2.13426]
[1778465536089,46.36,81441.42,40.0,-0.01842,2e-05,2.14475]
[1778465536443,46.36,81441.42,40.0,-0.01842,2e-05,2.14475]
[1778465536465,46.36,81441.42,40.0,-0.01842,2e-05,2.14475]
[1778465536611,46.36,81415.84,40.0,-0.01895,2e-05,2.19657]
[1778465538625,46.36,81401.71,40.0,-0.01925,2e-05,2.2255]
[1778465539557,46.36,81401.71,40.0,-0.01925,2e-05,2.2255]
[1778465539697,46.36,81401.71,40.0,-0.01925,2e-05,2.2255]
[1778465539705,46.36,81401.71,40.0,-0.01925,2e-05,2.2255]
[1778465541061,46.36,81397.2,40.0,-0.01934,2e-05,2.23456]
[1778465542570,46.36,81387.99,40.0,-0.01954,2e-05,2.25355]
[1778465548695,46.35,81386.31,40.0,-0.01956,2e-05,2.25573]
[1778465553730,46.35,81393.4,40.0,-0.01937,2e-05,2.23672]
[1778465558765,46.34,81401.52,40.0,-0.01919,2e-05,2.21912]
[1778465561791,46.34,81414.32,40.0,-0.01892,2e-05,2.19243]
[1778465566825,46.34,81407.59,40.0,-0.01905,2e-05,2.20563]
[1778465571860,46.33,81405.93,40.0,-0.01908,2e-05,2.20848]
[1778465576895,46.33,81410.13,40.0,-0.01899,2e-05,2.19937]
[1778465578473,46.33,81411.53,40.0,-0.01896,2e-05,2.19641]
[1778465582243,46.33,81429.57,40.0,-0.01858,2e-05,2.15956]
[1778465587506,46.33,81427.3,40.0,-0.01863,2e-05,2.16401]
[1778465593007,46.33,81427.12,40.0,-0.01863,2e-05,2.16421]
[1778465599049,46.33,81431.79,40.0,-0.01853,2e-05,2.15466]
[1778465604084,46.33,81440.75,40.0,-0.01835,2e-05,2.13664]
[1778465609119,46.33,81447.41,40.0,-0.01821,2e-05,2.12349]
[1778465614154,46.33,81441.93,40.0,-0.0183,2e-05,2.13146]
[1778465619190,46.33,81434.72,40.0,-0.01845,2e-05,2.14597]
[1778465623218,46.33,81423.57,40.0,-0.01868,2e-05,2.16844]
[1778465625232,46.33,81412.12,40.0,-0.01892,2e-05,2.19162]
[1778465630268,46.33,81410.71,40.0,-0.01894,2e-05,2.19409]
[1778465635303,46.33,81397.72,40.0,-0.01921,2e-05,2.22035]
[1778465640338,46.32,81388.12,40.0,-0.01941,2e-05,2.23947]
[1778465645373,46.32,81387.12,40.0,-0.01942,2e-05,2.24073]
[1778465647042,46.32,81387.12,40.0,-0.01942,2e-05,2.24073]
[1778465647598,46.32,81379.5,40.0,-0.01959,2e-05,2.25645]
[1778465647644,46.32,81366.46,40.0,-0.01987,2e-05,2.28364]
[1778465653429,46.31,81361.16,40.0,-0.01997,2e-05,2.29332]
[1778465657457,46.3,81373.89,40.0,-0.01968,2e-05,2.26552]
[1778465662492,46.3,81378.75,40.0,-0.01956,2e-05,2.25435]
[1778465664077,46.3,81378.75,40.0,-0.01956,2e-05,2.25435]
[1778465669541,46.29,81381.62,40.0,-0.01949,2e-05,2.24708]
[1778465674576,46.29,81382.2,40.0,-0.01944,2e-05,2.24173]
[1778465677565,46.29,81381.97,40.0,-0.01944,2e-05,2.24188]
[1778465682633,46.28,81381.49,40.0,-0.01944,2e-05,2.24188]
[1778465687669,46.28,81384.04,40.0,-0.01938,2e-05,2.23576]
[1778465692704,46.27,81393.49,40.0,-0.01917,2e-05,2.21547]
[1778465697739,46.27,81393.26,40.0,-0.01917,2e-05,2.21536]
[1778465701767,46.27,81370.87,40.0,-0.01965,2e-05,2.26143]
[1778465706314,46.26,81366.64,40.0,-0.01973,2e-05,2.26951]
[1778465706343,46.26,81366.64,40.0,-0.01973,2e-05,2.26951]
[1778465707141,46.26,81366.64,40.0,-0.01973,2e-05,2.26951]
[1778465707809,46.25,81365.5,40.0,-0.01973,2e-05,2.26954]
[1778465710076,46.25,81364.71,40.0,-0.01974,2e-05,2.2707]
[1778465710146,46.25,81365.24,40.0,-0.01972,2e-05,2.26899]
[1778465712846,46.25,81352.35,40.0,-0.02,2e-05,2.29579]
[1778465717170,46.24,81349.4,40.0,-0.02006,2e-05,2.301]
[1778465722170,46.23,81328.81,40.0,-0.0205,2e-05,2.34369]
[1778465722898,46.23,81328.81,40.0,-0.0205,2e-05,2.34369]
[1778465722939,46.23,81328.81,40.0,-0.0205,2e-05,2.34369]
[1778465723003,46.23,81328.81,40.0,-0.0205,2e-05,2.34369]
[1778465723103,46.23,81328.81,40.0,-0.0205,2e-05,2.34369]
[1778465723118,46.23,81328.81,40.0,-0.0205,2e-05,2.34369]
[1778465723152,46.23,81308.2,40.0,-0.02097,2e-05,2.38781]
[1778465723559,46.23,81308.2,40.0,-0.02097,2e-05,2.38781]
[1778465724336,46.23,81297.65,40.0,-0.02121,2e-05,2.41098]
[1778465724350,46.23,81297.65,40.0,-0.02121,2e-05,2.41098]
[1778465724479,46.23,81297.65,40.0,-0.02121,2e-05,2.41098]
[1778465725134,46.23,81297.65,40.0,-0.02121,2e-05,2.41098]
[1778465728680,46.22,81295.56,40.0,-0.02124,2e-05,2.41373]
[1778465728959,46.22,81298.09,40.0,-0.02118,2e-05,2.40768]
[1778465733994,46.21,81296.07,40.0,-0.02118,2e-05,2.40724]
[1778465735049,46.21,81283.19,40.0,-0.02147,2e-05,2.43516]
[1778465735515,46.21,81283.19,40.0,-0.02147,2e-05,2.43516]
[1778465735716,46.21,81283.19,40.0,-0.02147,2e-05,2.43516]
[1778465736145,46.21,81283.19,40.0,-0.02147,2e-05,2.43516]
[1778465736036,46.21,81238.64,40.0,-0.02254,2e-05,2.53572]
[1778465736553,46.21,81238.64,40.0,-0.02254,2e-05,2.53572]
[1778465736555,46.21,81238.64,40.0,-0.02254,2e-05,2.53572]
[1778465737021,46.21,81225.43,40.0,-0.02286,2e-05,2.56525]
[1778465738714,46.2,81224.04,40.0,-0.02289,2e-05,2.5679]
[1778465741048,46.2,81211.05,40.0,-0.02319,3e-05,2.59631]
[1778465743072,46.19,81203.68,40.0,-0.02337,3e-05,2.61292]
[1778465743155,46.19,81197.79,40.0,-0.02351,3e-05,2.62609]
[1778465743776,46.19,81197.79,40.0,-0.02351,3e-05,2.62609]
[1778465743879,46.19,81197.79,40.0,-0.02351,3e-05,2.62609]
[1778465744069,46.19,81188.3,40.0,-0.02376,3e-05,2.64859]
[1778465745155,46.19,81188.3,40.0,-0.02376,3e-05,2.64859]
[1778465745176,46.16,81192.09,40.0,-0.02358,3e-05,2.63239]
[1778465745872,46.16,81192.09,40.0,-0.02358,3e-05,2.63239]
[1778465746070,46.16,81192.09,40.0,-0.02358,3e-05,2.63239]
[1778465746083,46.16,81191.57,40.0,-0.0236,3e-05,2.63423]
[1778465746689,46.16,81191.57,40.0,-0.0236,3e-05,2.63423]
[1778465747090,46.16,81189.67,40.0,-0.02366,3e-05,2.63933]
[1778465747845,46.16,81189.67,40.0,-0.02366,3e-05,2.63933]
[1778465748011,46.16,81189.67,40.0,-0.02366,3e-05,2.63933]
[1778465748156,46.16,81189.67,40.0,-0.02366,3e-05,2.63933]
[1778465748097,46.17,81186.96,40.0,-0.02373,3e-05,2.64635]
[1778465749104,46.17,81185.42,40.0,-0.02378,3e-05,2.65059]
[1778465749990,46.17,81185.42,40.0,-0.02378,3e-05,2.65059]
[1778465750955,46.19,81185.66,40.0,-0.02384,3e-05,2.65583]
[1778465751119,46.2,81186.56,40.0,-0.02382,3e-05,2.65427]
[1778465751408,46.2,81186.56,40.0,-0.02382,3e-05,2.65427]
[1778465754140,46.16,81207.13,40.0,-0.0232,3e-05,2.59724]
[1778465755334,46.16,81202.97,40.0,-0.0233,3e-05,2.60634]
[1778465757707,46.16,81208.7,40.0,-0.02316,3e-05,2.59319]
[1778465758370,46.15,81208.63,40.0,-0.02316,3e-05,2.59273]
[1778465758475,46.15,81208.63,40.0,-0.02316,3e-05,2.59273]
[1778465768238,46.13,81216.12,40.0,-0.02291,2e-05,2.56939]
[1778465773290,46.12,81222.95,40.0,-0.02271,2e-05,2.55132]
[1778465778315,46.1,81218.38,40.0,-0.02279,2e-05,2.55878]
[1778465783356,46.09,81215.67,40.0,-0.02283,2e-05,2.56228]
[1778465788391,46.08,81212.08,40.0,-0.02289,2e-05,2.5678]
[1778465792419,46.07,81226.45,40.0,-0.02248,2e-05,2.52886]
[1778465794769,46.06,81228.74,40.0,-0.02242,2e-05,2.52312]
[1778465794784,46.06,81229.31,40.0,-0.0224,2e-05,2.52134]
[1778465798646,46.05,81232.39,40.0,-0.02231,2e-05,2.51237]
[1778465800963,46.05,81219.16,40.0,-0.02262,2e-05,2.54146]
[1778465801065,46.04,81219.34,40.0,-0.0226,2e-05,2.5397]
[1778465802955,46.04,81215.09,40.0,-0.0227,2e-05,2.5495]
[1778465802987,46.04,81216.74,40.0,-0.02266,2e-05,2.54518]
[1778465803496,46.04,81233.03,40.0,-0.02225,2e-05,2.50728]
[1778465808531,46.02,81234.89,40.0,-0.02218,2e-05,2.50008]
[1778465813566,46.01,81250.61,40.0,-0.02177,2e-05,2.46161]
[1778465816399,46.0,81247.89,40.0,-0.02182,2e-05,2.46669]
[1778465821623,45.99,81251.67,40.0,-0.0217,2e-05,2.45496]
[1778465826658,45.98,81254.26,40.0,-0.02161,2e-05,2.44653]
[1778465832654,45.97,81256.95,40.0,-0.02152,2e-05,2.43855]
[1778465838742,45.95,81256.8,40.0,-0.02149,2e-05,2.43506]
[1778465843115,45.95,81256.8,40.0,-0.02149,2e-05,2.43506]
[1778465845791,45.94,81272.08,40.0,-0.0211,2e-05,2.39782]
[1778465849821,45.93,81283.34,40.0,-0.02082,2e-05,2.37141]
[1778465852121,45.92,81267.46,40.0,-0.02115,2e-05,2.40226]
[1778465853262,45.92,81244.44,40.0,-0.02168,2e-05,2.45271]
[1778465858885,45.91,81240.95,40.0,-0.02174,2e-05,2.45794]
[1778465863921,45.9,81246.42,40.0,-0.02158,2e-05,2.44311]
[1778465868954,45.88,81255.89,40.0,-0.02133,2e-05,2.41951]
[1778465872982,45.88,81267.96,40.0,-0.02103,2e-05,2.39095]
[1778465878017,45.87,81267.68,40.0,-0.02102,2e-05,2.3895]
[1778465883057,45.86,81261.93,40.0,-0.02113,2e-05,2.40025]
[1778465888092,45.85,81266.89,40.0,-0.02099,2e-05,2.38723]
[1778465893127,45.84,81269.82,40.0,-0.02091,2e-05,2.37881]
[1778465898162,45.83,81275.29,40.0,-0.02076,2e-05,2.3649]
[1778465903197,45.82,81276.19,40.0,-0.02072,2e-05,2.36084]
[1778465906244,45.82,81275.74,40.0,-0.02072,2e-05,2.36113]
[1778465906346,45.81,81279.83,40.0,-0.02062,2e-05,2.35184]
[1778465910371,45.81,81285.99,40.0,-0.02048,2e-05,2.3378]
[1778465912260,45.81,81285.98,40.0,-0.02044,2e-05,2.33385]
[1778465913630,45.81,81283.52,40.0,-0.02049,2e-05,2.33891]
[1778465914274,45.81,81264.44,40.0,-0.02093,2e-05,2.38058]
[1778465919309,45.8,81261.44,40.0,-0.02099,2e-05,2.3861]
[1778465920690,45.8,81261.54,40.0,-0.02099,2e-05,2.38565]
[1778465922330,45.8,81265.09,40.0,-0.0209,2e-05,2.37703]
[1778465927365,45.79,81267.62,40.0,-0.02082,2e-05,2.36961]
[1778465931018,45.78,81265.01,40.0,-0.02087,2e-05,2.37462]
[1778465931036,45.78,81265.03,40.0,-0.02087,2e-05,2.3742]
[1778465936428,45.78,81267.05,40.0,-0.02081,2e-05,2.36852]
[1778465941469,45.77,81260.12,40.0,-0.02096,2e-05,2.38277]
[1778465946501,45.77,81252.34,40.0,-0.02113,2e-05,2.39875]
[1778465951536,45.76,81258.39,40.0,-0.02097,2e-05,2.38409]
[1778465955792,45.76,81260.44,40.0,-0.02092,2e-05,2.37891]
[1778465955893,45.76,81266.63,40.0,-0.02077,2e-05,2.36506]
[1778465961606,45.75,81266.55,40.0,-0.02075,2e-05,2.36312]
[1778465966641,45.74,81268.91,40.0,-0.02068,2e-05,2.35622]
[1778465970908,45.73,81273.56,40.0,-0.02056,2e-05,2.34505]
[1778465970940,45.73,81287.86,40.0,-0.02023,2e-05,2.31366]
[1778465975449,45.73,81289.49,40.0,-0.02016,2e-05,2.30578]
[1778465980533,45.72,81288.68,40.0,-0.02017,2e-05,2.30677]
[1778465983626,45.72,81288.86,40.0,-0.02015,2e-05,2.3051]
[1778465984655,45.72,81285.72,40.0,-0.02022,2e-05,2.31163]
[1778465984878,45.71,81280.34,40.0,-0.02034,2e-05,2.32301]
[1778465989915,45.71,81276.21,40.0,-0.02043,2e-05,2.33131]
[1778465992893,45.71,81276.62,40.0,-0.02041,2e-05,2.33013]
[1778465992968,45.71,81276.62,40.0,-0.02041,2e-05,2.32998]
[1778465999071,45.71,81276.66,40.0,-0.0204,2e-05,2.32928]
[1778465999114,45.7,81276.29,40.0,-0.0204,2e-05,2.32886]
[1778466005022,45.7,81272.25,40.0,-0.02048,2e-05,2.3368]
[1778466010057,45.69,81266.81,40.0,-0.0206,2e-05,2.3479]
[1778466015092,45.69,81267.5,40.0,-0.02058,2e-05,2.34557]
[1778466020128,45.69,81268.14,40.0,-0.02055,2e-05,2.34339]
[1778466025162,45.68,81267.72,40.0,-0.02055,2e-05,2.34355]
[1778466030198,45.68,81267.79,40.0,-0.02054,2e-05,2.34265]
[1778466034480,45.68,81228.22,40.0,-0.02143,2e-05,2.42634]
[1778466035235,45.67,81207.67,40.0,-0.02193,2e-05,2.47268]
[1778466040270,45.67,81214.38,40.0,-0.02174,2e-05,2.45557]
[1778466045305,45.66,81218.74,40.0,-0.02162,2e-05,2.44398]
[1778466050340,45.65,81231.59,40.0,-0.0213,2e-05,2.41354]
[1778466050679,45.65,81231.59,40.0,-0.0213,2e-05,2.41354]
[1778466051347,45.65,81237.04,40.0,-0.02117,2e-05,2.40108]
[1778466056389,45.64,81229.78,40.0,-0.02131,2e-05,2.41482]
[1778466056874,45.64,81229.78,40.0,-0.02131,2e-05,2.41482]
[1778466057396,45.64,81229.7,40.0,-0.02131,2e-05,2.41475]
[1778466058940,45.64,81229.79,40.0,-0.02131,2e-05,2.41429]
[1778466059410,45.63,81229.77,40.0,-0.0213,2e-05,2.41391]
[1778466064445,45.62,81229.42,40.0,-0.02129,2e-05,2.41262]
[1778466069480,45.61,81232.61,40.0,-0.02119,2e-05,2.40348]
[1778466069558,45.61,81232.61,40.0,-0.02119,2e-05,2.40348]
[1778466075523,45.6,81241.89,40.0,-0.02095,2e-05,2.3805]
[1778466080557,45.6,81238.31,40.0,-0.02102,2e-05,2.38666]
[1778466086574,45.59,81241.25,40.0,-0.02093,2e-05,2.37873]
[1778466087840,45.59,81241.5,40.0,-0.02092,2e-05,2.37748]
[1778466087920,45.58,81241.5,40.0,-0.02092,2e-05,2.37714]
[1778466093648,45.58,81239.96,40.0,-0.02091,2e-05,2.37607]
[1778466098683,45.57,81239.87,40.0,-0.02091,2e-05,2.37538]
[1778466103984,45.57,81237.66,40.0,-0.02095,2e-05,2.37958]
[1778466105092,45.57,81211.65,40.0,-0.02156,2e-05,2.43744]
[1778466110259,45.56,81210.56,40.0,-0.02158,2e-05,2.43873]
[1778466115806,45.56,81214.07,40.0,-0.02147,2e-05,2.4289]
[1778466116758,45.56,81214.07,40.0,-0.02147,2e-05,2.4289]
[1778466116813,45.55,81212.98,40.0,-0.0215,2e-05,2.43109]
[1778466118829,45.55,81223.99,40.0,-0.02122,2e-05,2.40547]
[1778466123868,45.54,81228.62,40.0,-0.0211,2e-05,2.39318]
[1778466127093,45.54,81230.4,40.0,-0.02105,2e-05,2.38847]
[1778466127193,45.54,81230.41,40.0,-0.02104,2e-05,2.38808]
[1778466132928,45.53,81229.41,40.0,-0.02105,2e-05,2.38909]
[1778466137963,45.53,81238.49,40.0,-0.02083,2e-05,2.36796]
[1778466142998,45.52,81237.54,40.0,-0.02084,2e-05,2.36919]
[1778466148042,45.52,81225.49,40.0,-0.02112,2e-05,2.3951]
[1778466153077,45.51,81224.28,40.0,-0.0211,2e-05,2.39316]
[1778466158123,45.51,81221.55,40.0,-0.02116,2e-05,2.3982]
[1778466163158,45.5,81221.59,40.0,-0.02114,2e-05,2.39697]
[1778466168193,45.5,81220.92,40.0,-0.02115,2e-05,2.39736]
[1778466171214,45.49,81210.07,40.0,-0.0214,2e-05,2.42102]
[1778466176249,45.49,81191.48,40.0,-0.02183,2e-05,2.46181]
[1778466180147,45.48,81186.68,40.0,-0.02194,2e-05,2.47173]
[1778466181284,45.48,81174.87,40.0,-0.02222,2e-05,2.49816]
[1778466183634,45.47,81164.11,40.0,-0.02247,2e-05,2.52179]
[1778466188490,45.41,81153.91,40.0,-0.02258,3e-05,2.53153]
[1778466188558,45.4,81137.27,40.0,-0.02299,3e-05,2.56963]
[1778466192365,45.38,81148.02,40.0,-0.02265,3e-05,2.53817]
[1778466195386,45.31,81161.86,40.0,-0.02216,2e-05,2.49227]
[1778466198409,45.31,81183.08,40.0,-0.02163,2e-05,2.44241]
[1778466199064,45.31,81183.08,40.0,-0.02163,2e-05,2.44241]
[1778466200423,45.31,81170.33,40.0,-0.02193,2e-05,2.47094]
[1778466205458,45.3,81178.74,40.0,-0.02171,2e-05,2.45002]
[1778466210493,45.29,81187.56,40.0,-0.02148,2e-05,2.42846]
[1778466212507,45.29,81197.14,40.0,-0.02122,2e-05,2.40284]
[1778466217543,45.28,81207.15,40.0,-0.02097,2e-05,2.37917]
[1778466220024,45.28,81202.38,40.0,-0.02108,2e-05,2.38948]
[1778466220564,45.28,81202.41,40.0,-0.02107,2e-05,2.38905]
[1778466224592,45.27,81214.43,40.0,-0.02078,2e-05,2.36082]
[1778466228246,45.27,81219.6,40.0,-0.02065,2e-05,2.34844]
[1778466234486,45.26,81219.7,40.0,-0.02063,2e-05,2.34677]
[1778466234662,45.26,81219.66,40.0,-0.02062,2e-05,2.34628]
[1778466235807,45.26,81219.8,40.0,-0.02062,2e-05,2.34585]
[1778466241662,45.26,81212.87,40.0,-0.02078,2e-05,2.3606]
[1778466245655,45.26,81210.51,40.0,-0.02083,2e-05,2.36557]
[1778466250711,45.25,81214.72,40.0,-0.02072,2e-05,2.35539]
[1778466253263,45.25,81217.66,40.0,-0.02065,2e-05,2.34853]
[1778466253301,45.25,81217.76,40.0,-0.02064,2e-05,2.3482]
[1778466255127,45.25,81217.76,40.0,-0.02064,2e-05,2.3482]
[1778466255180,45.25,81217.8,40.0,-0.02064,2e-05,2.34756]
[1778466260844,45.24,81222.65,40.0,-0.02052,2e-05,2.33621]
[1778466265449,45.24,81223.06,40.0,-0.02051,2e-05,2.33514]
[1778466265450,45.24,81223.22,40.0,-0.0205,2e-05,2.33462]
[1778466274013,45.24,81226.6,40.0,-0.02042,2e-05,2.32638]
[1778466279390,45.23,81226.71,40.0,-0.02036,2e-05,2.32076]
[1778466279409,45.23,81226.71,40.0,-0.02036,2e-05,2.32055]
[1778466280985,45.23,81212.14,40.0,-0.0207,2e-05,2.35257]
[1778466286021,45.23,81212.84,40.0,-0.02068,2e-05,2.35051]
[1778466287977,45.22,81212.13,40.0,-0.02069,2e-05,2.35199]
[1778466290222,45.22,81211.9,40.0,-0.0207,2e-05,2.35229]
[1778466290235,45.22,81213.35,40.0,-0.02066,2e-05,2.34897]
[1778466296091,45.22,81215.7,40.0,-0.02059,2e-05,2.34221]
[1778466301126,45.21,81220.36,40.0,-0.02047,2e-05,2.33067]
[1778466301817,45.21,81220.36,40.0,-0.02047,2e-05,2.33067]
[1778466307168,45.2,81220.17,40.0,-0.02046,2e-05,2.32975]
[1778466308364,45.2,81220.17,40.0,-0.02046,2e-05,2.32975]
[1778466308382,45.2,81220.17,40.0,-0.02046,2e-05,2.32975]
[1778466309036,45.2,81220.17,40.0,-0.02046,2e-05,2.32951]
[1778466315224,45.19,81219.12,40.0,-0.02046,2e-05,2.33017]
[1778466319130,45.19,81219.74,40.0,-0.02044,2e-05,2.32807]
[1778466319252,45.19,81219.71,40.0,-0.02044,2e-05,2.3279]
[1778466324287,45.19,81216.99,40.0,-0.0205,2e-05,2.33351]
[1778466329324,45.19,81215.48,40.0,-0.02053,2e-05,2.33637]
[1778466334359,45.18,81215.8,40.0,-0.02049,2e-05,2.33186]
[1778466339394,45.18,81216.19,40.0,-0.02048,2e-05,2.33057]
[1778466344464,45.18,81214.48,40.0,-0.02051,2e-05,2.33392]
[1778466345471,45.18,81201.86,40.0,-0.02081,2e-05,2.36182]
[1778466346478,45.18,81190.59,40.0,-0.02107,2e-05,2.3869]
[1778466351513,45.17,81183.96,40.0,-0.02122,2e-05,2.4008]
[1778466357852,45.17,81181.51,40.0,-0.02127,2e-05,2.40547]
[1778466362970,45.16,81177.76,40.0,-0.02134,2e-05,2.41242]
[1778466370742,45.16,81175.28,40.0,-0.02138,2e-05,2.41632]
[1778466370790,45.15,81176.47,40.0,-0.02135,2e-05,2.41314]
[1778466374588,45.15,81181.51,40.0,-0.02122,2e-05,2.40093]
[1778466374688,45.15,81197.98,40.0,-0.02082,2e-05,2.36356]
[1778466379722,45.14,81199.6,40.0,-0.02077,2e-05,2.35836]
[1778466384901,45.13,81206.42,40.0,-0.02059,2e-05,2.34146]
[1778466391806,45.12,81207.66,40.0,-0.02052,2e-05,2.33355]
[1778466396842,45.12,81210.23,40.0,-0.02044,2e-05,2.32671]
[1778466401876,45.11,81212.97,40.0,-0.02037,2e-05,2.31959]
[1778466402795,45.11,81212.97,40.0,-0.02037,2e-05,2.31959]
[1778466402883,45.11,81207.77,40.0,-0.02049,2e-05,2.33085]
[1778466403890,45.11,81190.81,40.0,-0.02088,2e-05,2.36851]
[1778466404183,45.11,81190.81,40.0,-0.02088,2e-05,2.36851]
[1778466409934,45.11,81190.3,40.0,-0.02089,2e-05,2.36881]
[1778466414969,45.1,81189.27,40.0,-0.02091,2e-05,2.37048]
[1778466420014,45.1,81188.13,40.0,-0.02093,2e-05,2.37235]
[1778466425039,45.1,81187.89,40.0,-0.02092,2e-05,2.37221]
[1778466426486,45.1,81187.89,40.0,-0.02092,2e-05,2.37221]
[1778466426587,45.1,81192.53,40.0,-0.02081,2e-05,2.36169]
[1778466432683,45.09,81194.7,40.0,-0.02075,2e-05,2.35546]
[1778466432782,45.09,81194.67,40.0,-0.02075,2e-05,2.35525]
[1778466439137,45.09,81188.21,40.0,-0.02089,2e-05,2.36864]
[1778466443165,45.08,81176.87,40.0,-0.02115,2e-05,2.39356]
[1778466448201,45.08,81177.26,40.0,-0.02113,2e-05,2.39179]
[1778466450215,45.08,81188.35,40.0,-0.02087,2e-05,2.36653]
[1778466451260,45.08,81188.35,40.0,-0.02087,2e-05,2.36653]
[1778466451361,45.08,81188.83,40.0,-0.02082,2e-05,2.36193]
[1778466457264,45.07,81191.81,40.0,-0.02074,2e-05,2.35354]
[1778466459517,45.07,81192.55,40.0,-0.02072,2e-05,2.3516]
[1778466459618,45.07,81192.55,40.0,-0.02071,2e-05,2.35132]
[1778466465322,45.06,81191.9,40.0,-0.02072,2e-05,2.35203]
[1778466470357,45.06,81200.11,40.0,-0.02052,2e-05,2.3332]
[1778466475392,45.06,81199.88,40.0,-0.02052,2e-05,2.33324]
[1778466479120,45.06,81200.24,40.0,-0.02051,2e-05,2.33215]
[1778466479597,45.06,81206.22,40.0,-0.02037,2e-05,2.31884]
[1778466480028,45.06,81206.22,40.0,-0.02037,2e-05,2.31884]
[1778466483560,45.05,81213.49,40.0,-0.0202,2e-05,2.30219]
[1778466484084,45.05,81213.04,40.0,-0.0202,2e-05,2.30297]
[1778466485256,45.05,81213.62,40.0,-0.02019,2e-05,2.30149]
[1778466486396,45.05,81209.66,40.0,-0.02028,2e-05,2.30998]
[1778466486909,45.05,81209.66,40.0,-0.02028,2e-05,2.30998]
[1778466490257,45.04,81201.43,40.0,-0.02046,2e-05,2.32717]
[1778466490531,45.04,81201.43,40.0,-0.02046,2e-05,2.32717]
[1778466490594,45.04,81200.87,40.0,-0.02047,2e-05,2.32816]
[1778466496370,45.04,81196.5,40.0,-0.02057,2e-05,2.33738]
[1778466500121,45.04,81196.92,40.0,-0.02055,2e-05,2.33609]
[1778466500567,45.04,81202.15,40.0,-0.02043,2e-05,2.32442]
[1778466505602,45.03,81203.23,40.0,-0.02039,2e-05,2.32088]
[1778466507616,45.03,81215.1,40.0,-0.02012,2e-05,2.29438]
[1778466510764,45.03,81215.42,40.0,-0.0201,2e-05,2.29333]
[1778466517686,45.02,81214.89,40.0,-0.02007,2e-05,2.2898]
[1778466522721,45.02,81224.23,40.0,-0.01985,2e-05,2.2687]
[1778466523217,45.02,81224.23,40.0,-0.01985,2e-05,2.2687]
[1778466523729,45.02,81221.95,40.0,-0.0199,2e-05,2.27353]
[1778466528766,45.02,81221.79,40.0,-0.01991,2e-05,2.27408]
[1778466530842,45.02,81221.87,40.0,-0.01991,2e-05,2.27394]
[1778466530903,45.02,81221.86,40.0,-0.01991,2e-05,2.27403]
[1778466535018,45.02,81222.56,40.0,-0.01989,2e-05,2.27225]
[1778466535964,45.02,81224.59,40.0,-0.01984,2e-05,2.26772]
[1778466540299,45.02,81231.25,40.0,-0.01969,2e-05,2.25279]
[1778466543637,45.02,81220.59,40.0,-0.01993,2e-05,2.27562]
[1778466543871,45.02,81220.86,40.0,-0.01992,2e-05,2.27493]
[1778466544806,45.02,81220.86,40.0,-0.01992,2e-05,2.27493]
[1778466545677,45.02,81220.92,40.0,-0.01992,2e-05,2.27488]
[1778466545885,45.02,81220.9,40.0,-0.01992,2e-05,2.27493]
[1778466547740,45.01,81220.92,40.0,-0.01992,2e-05,2.27465]
[1778466547899,45.01,81221.7,40.0,-0.0199,2e-05,2.27284]
[1778466551867,45.01,81221.9,40.0,-0.01989,2e-05,2.27252]
[1778466551931,45.01,81223.15,40.0,-0.01987,2e-05,2.26992]
[1778466558091,45.01,81225.8,40.0,-0.0198,2e-05,2.26365]
[1778466558174,45.01,81225.8,40.0,-0.0198,2e-05,2.26365]
[1778466564015,45.01,81226.33,40.0,-0.01978,2e-05,2.26205]
[1778466569050,45.01,81229.1,40.0,-0.01972,2e-05,2.25573]
[1778466574085,45.01,81221.01,40.0,-0.01987,2e-05,2.26965]
[1778466574557,45.01,81221.01,40.0,-0.01987,2e-05,2.26965]
[1778466575092,45.01,81221.49,40.0,-0.01986,2e-05,2.26869]
[1778466575377,45.01,81221.49,40.0,-0.01986,2e-05,2.26869]
[1778466576099,45.01,81227.37,40.0,-0.01973,2e-05,2.25587]
[1778466581134,45.01,81236.05,40.0,-0.01953,2e-05,2.23693]
[1778466586169,45.01,81240.29,40.0,-0.01943,2e-05,2.22771]
[1778466591719,45.01,81238.21,40.0,-0.01948,2e-05,2.2321]
[1778466592780,45.0,81237.81,40.0,-0.01949,2e-05,2.2329]
[1778466598253,45.0,81229.28,40.0,-0.01968,2e-05,2.25097]
[1778466601387,45.0,81227.96,40.0,-0.0197,2e-05,2.25367]
[1778466601426,45.0,81227.81,40.0,-0.01971,2e-05,2.25392]
[1778466607316,45.0,81225.77,40.0,-0.01976,2e-05,2.25881]
[1778466612351,45.01,81224.28,40.0,-0.0198,2e-05,2.26242]
[1778466617386,45.01,81225.48,40.0,-0.01977,2e-05,2.26019]
[1778466622421,45.01,81223.9,40.0,-0.01981,2e-05,2.26402]
[1778466628144,45.01,81228.15,40.0,-0.01972,2e-05,2.25512]
[1778466628463,45.01,81236.02,40.0,-0.01954,2e-05,2.23836]
[1778466633498,45.01,81241.04,40.0,-0.0194,2e-05,2.22412]
[1778466634164,45.01,81241.04,40.0,-0.0194,2e-05,2.22412]
[1778466639367,45.01,81243.02,40.0,-0.01936,2e-05,2.21974]
[1778466642871,45.01,81253.02,40.0,-0.01914,2e-05,2.1984]
[1778466648603,45.01,81265.28,40.0,-0.01887,2e-05,2.17281]
[1778466653638,45.01,81262.46,40.0,-0.01893,2e-05,2.17889]
[1778466654666,45.01,81262.46,40.0,-0.01893,2e-05,2.17889]
[1778466660694,45.01,81261.53,40.0,-0.01896,2e-05,2.18099]
[1778466665728,45.01,81262.57,40.0,-0.01893,2e-05,2.17888]
[1778466667746,45.01,81246.3,40.0,-0.01929,2e-05,2.21336]
[1778466672781,45.01,81243.25,40.0,-0.01936,2e-05,2.21967]
[1778466677816,45.01,81238.74,40.0,-0.01945,2e-05,2.22899]
[1778466682851,45.01,81247.01,40.0,-0.01927,2e-05,2.21104]
[1778466687886,45.01,81252.12,40.0,-0.01915,2e-05,2.20001]
[1778466692921,45.01,81238.6,40.0,-0.01942,2e-05,2.22541]
[1778466697957,45.01,81236.88,40.0,-0.01946,2e-05,2.22877]
[1778466702993,45.01,81229.67,40.0,-0.01962,2e-05,2.24384]
[1778466703268,45.01,81229.67,40.0,-0.01962,2e-05,2.24384]
[1778466704000,45.0,81208.79,40.0,-0.02009,2e-05,2.28907]
[1778466704905,45.0,81208.79,40.0,-0.02009,2e-05,2.28907]
[1778466704977,45.0,81208.79,40.0,-0.02009,2e-05,2.28907]
[1778466705007,45.0,81200.13,40.0,-0.02029,2e-05,2.30798]
[1778466705465,45.0,81200.13,40.0,-0.02029,2e-05,2.30798]
[1778466711049,45.0,81190.13,40.0,-0.02052,2e-05,2.32972]
[1778466716087,45.0,81181.2,40.0,-0.02072,2e-05,2.34898]
[1778466716819,45.0,81181.2,40.0,-0.02072,2e-05,2.34898]
[1778466717094,45.0,81181.99,40.0,-0.0207,2e-05,2.34694]
[1778466722129,44.99,81188.41,40.0,-0.02053,2e-05,2.33128]
[1778466722282,44.99,81188.41,40.0,-0.02053,2e-05,2.33128]
[1778466725478,44.99,81175.84,40.0,-0.02082,2e-05,2.35849]
[1778466733210,44.98,81176.64,40.0,-0.02078,2e-05,2.35447]
[1778466738245,44.97,81168.08,40.0,-0.02097,2e-05,2.37219]
[1778466739236,44.97,81168.08,40.0,-0.02097,2e-05,2.37219]
[1778466739287,44.97,81150.33,40.0,-0.02139,2e-05,2.41207]
[1778466739370,44.97,81150.33,40.0,-0.02139,2e-05,2.41207]
[1778466739410,44.97,81150.33,40.0,-0.02139,2e-05,2.41207]
[1778466739853,44.97,81150.33,40.0,-0.02139,2e-05,2.41207]
[1778466741604,44.97,81149.08,40.0,-0.02141,2e-05,2.41412]
[1778466742273,44.96,81150.15,40.0,-0.02138,2e-05,2.41146]
[1778466743549,44.96,81148.08,40.0,-0.02143,2e-05,2.41597]
[1778466743898,44.96,81148.08,40.0,-0.02143,2e-05,2.41597]
[1778466746072,44.96,81143.57,40.0,-0.02153,2e-05,2.42583]
[1778466749280,44.96,81143.76,40.0,-0.02152,2e-05,2.4247]
[1778466749679,44.96,81143.76,40.0,-0.02152,2e-05,2.42447]
[1778466749749,44.96,81142.9,40.0,-0.02154,2e-05,2.42644]
[1778466751440,44.96,81133.84,40.0,-0.02173,2e-05,2.44337]
[1778466751454,44.96,81133.84,40.0,-0.02173,2e-05,2.44337]
[1778466751923,44.96,81133.84,40.0,-0.02173,2e-05,2.44337]
[1778466751925,44.95,81128.44,40.0,-0.02186,2e-05,2.45539]
[1778466753363,44.95,81115.77,40.0,-0.02217,2e-05,2.48423]
[1778466758398,44.88,81112.5,40.0,-0.02207,2e-05,2.47544]
[1778466763434,44.83,81118.82,40.0,-0.02181,2e-05,2.451]
[1778466768469,44.83,81123.81,40.0,-0.02168,2e-05,2.43817]
[1778466773504,44.82,81115.62,40.0,-0.02186,2e-05,2.45569]
[1778466778539,44.8,81118.85,40.0,-0.02174,2e-05,2.44407]
[1778466782328,44.8,81123.69,40.0,-0.02162,2e-05,2.43238]
[1778466782568,44.8,81131.6,40.0,-0.02142,2e-05,2.41372]
[1778466788612,44.79,81137.71,40.0,-0.02125,2e-05,2.39752]
[1778466789818,44.79,81137.71,40.0,-0.02125,2e-05,2.39752]
[1778466791633,44.78,81156.73,40.0,-0.02078,2e-05,2.35348]
[1778466792381,44.78,81156.73,40.0,-0.02078,2e-05,2.35348]
[1778466792383,44.78,81156.73,40.0,-0.02078,2e-05,2.35348]
[1778466797675,44.77,81159.25,40.0,-0.0207,2e-05,2.34627]
[1778466800696,44.77,81146.69,40.0,-0.02099,2e-05,2.37375]
[1778466804957,44.77,81146.38,40.0,-0.02099,2e-05,2.37355]
[1778466806449,44.76,81140.43,40.0,-0.02113,2e-05,2.38644]
[1778466811774,44.75,81140.2,40.0,-0.02109,2e-05,2.38156]
[1778466816538,44.75,81139.74,40.0,-0.02108,2e-05,2.38137]
[1778466816541,44.75,81139.74,40.0,-0.02108,2e-05,2.38137]
[1778466821846,44.74,81137.69,40.0,-0.02111,2e-05,2.38418]
[1778466826881,44.73,81137.67,40.0,-0.0211,2e-05,2.38269]
[1778466827415,44.73,81137.67,40.0,-0.0211,2e-05,2.38269]
[1778466829369,44.73,81138.08,40.0,-0.02109,2e-05,2.38145]
[1778466829386,44.73,81138.08,40.0,-0.02109,2e-05,2.38145]
[1778466830914,44.73,81146.07,40.0,-0.02089,2e-05,2.36275]
[1778466835944,44.72,81149.8,40.0,-0.02078,2e-05,2.3528]
[1778466840979,44.72,81150.47,40.0,-0.02075,2e-05,2.35007]
[1778466846015,44.71,81143.41,40.0,-0.02091,2e-05,2.36473]
[1778466846439,44.71,81143.41,40.0,-0.02091,2e-05,2.36473]
[1778466852057,44.7,81149.3,40.0,-0.02075,2e-05,2.35]
[1778466855078,44.7,81164.89,40.0,-0.02038,2e-05,2.31449]
[1778466856604,44.7,81163.65,40.0,-0.0204,2e-05,2.31688]
[1778466856610,44.7,81163.65,40.0,-0.0204,2e-05,2.31688]
[1778466857092,44.7,81178.67,40.0,-0.02005,2e-05,2.28364]
[1778466859106,44.7,81166.19,40.0,-0.02034,2e-05,2.31094]
[1778466864142,44.69,81160.64,40.0,-0.02046,2e-05,2.32244]
[1778466869177,44.69,81158.74,40.0,-0.0205,2e-05,2.32576]
[1778466874212,44.68,81157.75,40.0,-0.02048,2e-05,2.32366]
[1778466876226,44.68,81144.6,40.0,-0.02079,2e-05,2.35277]
[1778466881261,44.68,81144.83,40.0,-0.02077,2e-05,2.35108]
[1778466886330,44.67,81146.96,40.0,-0.02071,2e-05,2.34514]
[1778466892338,44.67,81154.04,40.0,-0.02053,2e-05,2.3279]
[1778466897373,44.66,81154.94,40.0,-0.0205,2e-05,2.32496]
[1778466901402,44.66,81166.74,40.0,-0.02021,2e-05,2.29805]
[1778466906437,44.66,81169.7,40.0,-0.02014,2e-05,2.29084]
[1778466911472,44.65,81162.74,40.0,-0.02029,2e-05,2.30559]
[1778466916507,44.65,81164.72,40.0,-0.02024,2e-05,2.30043]
[1778466921542,44.65,81175.1,40.0,-0.01999,2e-05,2.27684]
[1778466926577,44.64,81178.23,40.0,-0.01991,2e-05,2.26945]
[1778466931612,44.64,81180.05,40.0,-0.01984,2e-05,2.26165]
[1778466935640,44.64,81169.1,40.0,-0.02009,2e-05,2.28529]
[1778466940675,44.64,81169.01,40.0,-0.02008,2e-05,2.2848]
[1778466945710,44.63,81166.77,40.0,-0.02013,2e-05,2.28906]
[1778466950745,44.63,81165.75,40.0,-0.02014,2e-05,2.29059]
[1778466956787,44.62,81165.21,40.0,-0.02015,2e-05,2.29094]
[1778466961824,44.62,81168.96,40.0,-0.02005,2e-05,2.28197]
[1778466968871,44.62,81169.77,40.0,-0.02003,2e-05,2.27933]
[1778466970890,44.62,81190.68,40.0,-0.01955,2e-05,2.23343]
[1778466976000,44.62,81197.16,40.0,-0.0194,2e-05,2.21928]
[1778466977022,44.62,81196.51,40.0,-0.01941,2e-05,2.22067]
[1778466982586,44.62,81196.47,40.0,-0.01941,2e-05,2.22066]
[1778466984982,44.62,81191.94,40.0,-0.01951,2e-05,2.2304]
[1778466991043,44.61,81194.33,40.0,-0.01943,2e-05,2.22173]
[1778466997085,44.61,81198.08,40.0,-0.01935,2e-05,2.21352]
[1778466997900,44.61,81198.08,40.0,-0.01935,2e-05,2.21352]
[1778466999089,44.61,81194.32,40.0,-0.01943,2e-05,2.22163]
[1778467000106,44.61,81171.93,40.0,-0.01994,2e-05,2.27032]
[1778467001640,44.61,81169.96,40.0,-0.01998,2e-05,2.27454]
[1778467002120,44.61,81170.19,40.0,-0.01998,2e-05,2.27392]
[1778467004051,44.61,81170.45,40.0,-0.01997,2e-05,2.27339]
[1778467004134,44.61,81168.49,40.0,-0.02002,2e-05,2.27776]
[1778467009169,44.61,81174.88,40.0,-0.01986,2e-05,2.26316]
[1778467014204,44.61,81175.41,40.0,-0.01985,2e-05,2.2615]
[1778467019239,44.6,81168.54,40.0,-0.02,2e-05,2.27597]
[1778467024275,44.6,81167.0,40.0,-0.02003,2e-05,2.27873]
[1778467029311,44.6,81167.1,40.0,-0.02002,2e-05,2.27785]
[1778467034345,44.6,81163.37,40.0,-0.0201,2e-05,2.28544]
[1778467040387,44.59,81163.0,40.0,-0.0201,2e-05,2.2854]
[1778467045424,44.59,81162.82,40.0,-0.02009,2e-05,2.28509]
[1778467050457,44.58,81167.37,40.0,-0.01998,2e-05,2.27426]
[1778467053049,44.58,81169.21,40.0,-0.01991,2e-05,2.26665]
[1778467053547,44.58,81169.21,40.0,-0.01991,2e-05,2.26665]
[1778467060527,44.58,81184.13,40.0,-0.01956,2e-05,2.23326]
[1778467062555,44.58,81185.29,40.0,-0.01953,2e-05,2.2307]
[1778467063590,44.58,81185.27,40.0,-0.01953,2e-05,2.23069]
[1778467064614,44.58,81184.98,40.0,-0.01954,2e-05,2.23128]
[1778467067941,44.58,81190.83,40.0,-0.0194,2e-05,2.21844]
[1778467073618,44.58,81184.86,40.0,-0.01954,2e-05,2.23116]
[1778467077782,44.58,81185.35,40.0,-0.01952,2e-05,2.22991]
[1778467078859,44.58,81185.35,40.0,-0.01952,2e-05,2.22991]
[1778467079953,44.58,81185.35,40.0,-0.01952,2e-05,2.22986]
[1778467083335,44.58,81184.65,40.0,-0.01954,2e-05,2.23121]
[1778467084004,44.58,81184.65,40.0,-0.01954,2e-05,2.23121]
[1778467088775,44.57,81166.97,40.0,-0.01994,2e-05,2.26951]
[1778467089809,44.57,81166.97,40.0,-0.01994,2e-05,2.26951]
[1778467089935,44.57,81166.97,40.0,-0.01994,2e-05,2.26951]
[1778467095878,44.57,81170.18,40.0,-0.01986,2e-05,2.26184]
[1778467101866,44.57,81170.26,40.0,-0.01985,2e-05,2.26096]
[1778467105817,44.57,81179.06,40.0,-0.01965,2e-05,2.24145]
[1778467110929,44.56,81179.35,40.0,-0.01963,2e-05,2.24041]
[1778467115965,44.56,81181.98,40.0,-0.01954,2e-05,2.23107]
[1778467119450,44.56,81183.27,40.0,-0.01951,2e-05,2.22817]
[1778467120262,44.56,81171.68,40.0,-0.01978,2e-05,2.25332]
[1778467126037,44.56,81165.4,40.0,-0.01991,2e-05,2.2664]
[1778467130960,44.56,81168.68,40.0,-0.01983,2e-05,2.25877]
[1778467131460,44.56,81168.68,40.0,-0.01983,2e-05,2.25877]
[1778467137116,44.55,81159.61,40.0,-0.02003,2e-05,2.27795]
[1778467142153,44.55,81154.28,40.0,-0.02015,2e-05,2.28906]
[1778467144176,44.55,81130.04,40.0,-0.02072,2e-05,2.34293]
[1778467149181,44.54,81127.22,40.0,-0.02078,2e-05,2.34833]
[1778467154250,44.54,81128.48,40.0,-0.02073,2e-05,2.34399]
[1778467159285,44.53,81140.47,40.0,-0.02044,2e-05,2.31596]
[1778467164320,44.53,81134.98,40.0,-0.02055,2e-05,2.32726]
[1778467169355,44.52,81135.41,40.0,-0.02053,2e-05,2.3253]
[1778467174390,44.52,81144.05,40.0,-0.02029,2e-05,2.3017]
[1778467175397,44.52,81159.92,40.0,-0.01992,2e-05,2.26644]
[1778467180433,44.52,81162.08,40.0,-0.01987,2e-05,2.26131]
[1778467180899,44.52,81162.08,40.0,-0.01987,2e-05,2.26131]
[1778467181439,44.52,81177.56,40.0,-0.01951,2e-05,2.22744]
[1778467185003,44.52,81168.76,40.0,-0.01971,2e-05,2.24655]
[1778467186167,44.52,81173.75,40.0,-0.0196,2e-05,2.23562]
[1778467186690,44.52,81173.75,40.0,-0.0196,2e-05,2.23562]
[1778467187197,44.51,81176.27,40.0,-0.01954,2e-05,2.23006]
[1778467187628,44.51,81176.27,40.0,-0.01954,2e-05,2.23006]
[1778467188326,44.51,81175.65,40.0,-0.01956,2e-05,2.23139]
[1778467189370,44.51,81175.96,40.0,-0.01955,2e-05,2.23072]
[1778467191636,44.51,81175.95,40.0,-0.01955,2e-05,2.23069]
[1778467192276,44.51,81176.61,40.0,-0.01953,2e-05,2.22923]
[1778467192716,44.51,81176.61,40.0,-0.01953,2e-05,2.22923]
[1778467192756,44.51,81199.47,40.0,-0.01902,2e-05,2.17995]
[1778467193845,44.51,81202.15,40.0,-0.01896,2e-05,2.17423]
[1778467194921,44.51,81203.13,40.0,-0.01894,2e-05,2.1722]
[1778467195035,44.51,81203.13,40.0,-0.01894,2e-05,2.1722]
[1778467195043,44.51,81203.13,40.0,-0.01894,2e-05,2.1722]
[1778467195889,44.51,81193.81,40.0,-0.01915,2e-05,2.19219]
[1778467196043,44.51,81193.81,40.0,-0.01915,2e-05,2.19219]
[1778467197256,44.52,81193.51,40.0,-0.01915,2e-05,2.19292]
[1778467198244,44.52,81193.61,40.0,-0.01915,2e-05,2.19274]
[1778467201538,44.52,81192.16,40.0,-0.01919,2e-05,2.19598]
[1778467206614,44.52,81186.55,40.0,-0.01931,2e-05,2.20818]
[1778467207473,44.52,81186.55,40.0,-0.01931,2e-05,2.20818]
[1778467212656,44.52,81190.43,40.0,-0.01923,2e-05,2.19989]
[1778467217691,44.52,81187.37,40.0,-0.0193,2e-05,2.20653]
[1778467219062,44.52,81190.79,40.0,-0.01922,2e-05,2.19917]
[1778467220113,44.52,81194.19,40.0,-0.01914,2e-05,2.19189]
[1778467221303,44.52,81197.18,40.0,-0.01908,2e-05,2.18551]
[1778467226754,44.52,81194.13,40.0,-0.01915,2e-05,2.19223]
[1778467231789,44.52,81191.04,40.0,-0.01919,2e-05,2.19571]
[1778467234810,44.52,81179.04,40.0,-0.01946,2e-05,2.22166]
[1778467239845,44.52,81177.38,40.0,-0.0195,2e-05,2.2251]
[1778467245360,44.52,81180.17,40.0,-0.01943,2e-05,2.21895]
[1778467250922,44.52,81182.16,40.0,-0.01939,2e-05,2.21448]
[1778467255957,44.52,81181.8,40.0,-0.01939,2e-05,2.21515]
[1778467261745,44.52,81180.88,40.0,-0.01941,2e-05,2.21706]
[1778467263967,44.52,81177.87,40.0,-0.01948,2e-05,2.2235]
[1778467264979,44.52,81172.04,40.0,-0.01961,2e-05,2.23613]
[1778467270559,44.51,81165.44,40.0,-0.01976,2e-05,2.2502]
[1778467274131,44.51,81184.16,40.0,-0.01933,2e-05,2.20925]
[1778467275937,44.51,81186.54,40.0,-0.01928,2e-05,2.20411]
[1778467277022,44.51,81189.38,40.0,-0.01921,2e-05,2.198]
[1778467278144,44.51,81189.54,40.0,-0.01921,2e-05,2.19767]
[1778467283200,44.51,81187.37,40.0,-0.01926,2e-05,2.20242]
[1778467286221,44.51,81172.81,40.0,-0.01959,2e-05,2.23393]
[1778467291256,44.51,81173.72,40.0,-0.01954,2e-05,2.22845]
[1778467297298,44.51,81170.87,40.0,-0.0196,2e-05,2.23443]
[1778467300126,44.51,81172.57,40.0,-0.01956,2e-05,2.23065]
[1778467301089,44.51,81174.72,40.0,-0.01951,2e-05,2.22594]
[1778467301138,44.51,81174.72,40.0,-0.01951,2e-05,2.22594]
[1778467301326,44.51,81186.41,40.0,-0.01925,2e-05,2.20065]
[1778467302129,44.51,81186.41,40.0,-0.01925,2e-05,2.20065]
[1778467307368,44.51,81194.71,40.0,-0.01907,2e-05,2.18303]
[1778467309177,44.51,81194.69,40.0,-0.01907,2e-05,2.18312]
[1778467314421,44.51,81188.62,40.0,-0.0192,2e-05,2.1964]
[1778467319453,44.51,81183.46,40.0,-0.01932,2e-05,2.20755]
[1778467324488,44.51,81176.56,40.0,-0.01948,2e-05,2.22247]
[1778467326505,44.51,81194.82,40.0,-0.01907,2e-05,2.18314]
[1778467331624,44.51,81196.05,40.0,-0.01904,2e-05,2.18071]
[1778467331716,44.51,81196.05,40.0,-0.01904,2e-05,2.18071]
[1778467333075,44.51,81197.98,40.0,-0.019,2e-05,2.17669]
[1778467333843,44.51,81197.98,40.0,-0.019,2e-05,2.17669]
[1778467336576,44.52,81181.92,40.0,-0.01936,2e-05,2.21139]
[1778467337189,44.52,81181.92,40.0,-0.01936,2e-05,2.21139]
[1778467342618,44.52,81187.15,40.0,-0.01924,2e-05,2.2001]
[1778467343738,44.52,81187.15,40.0,-0.01924,2e-05,2.2001]
[1778467344782,44.52,81186.71,40.0,-0.01925,2e-05,2.20107]
[1778467350674,44.52,81182.71,40.0,-0.01934,2e-05,2.20973]
[1778467351393,44.52,81182.71,40.0,-0.01934,2e-05,2.20973]
[1778467352482,44.52,81182.12,40.0,-0.01933,2e-05,2.20772]
[1778467353517,44.52,81182.41,40.0,-0.01932,2e-05,2.20709]
[1778467353553,44.52,81182.41,40.0,-0.01932,2e-05,2.20709]
[1778467353581,44.52,81182.41,40.0,-0.01932,2e-05,2.20709]
[1778467355763,44.52,81178.68,40.0,-0.01941,2e-05,2.21515]
[1778467361326,44.52,81180.76,40.0,-0.01936,2e-05,2.21057]
[1778467363374,44.52,81181.17,40.0,-0.01935,2e-05,2.20967]
[1778467368800,44.52,81185.33,40.0,-0.01926,2e-05,2.20075]
[1778467373835,44.52,81184.56,40.0,-0.01927,2e-05,2.20248]
[1778467377644,44.52,81182.43,40.0,-0.01932,2e-05,2.20709]
[1778467382898,44.52,81184.58,40.0,-0.01927,2e-05,2.20247]
[1778467387933,44.52,81184.7,40.0,-0.01927,2e-05,2.20225]
[1778467393975,44.52,81184.28,40.0,-0.01928,2e-05,2.2032]
[1778467400018,44.52,81184.46,40.0,-0.01928,2e-05,2.20286]
[1778467405053,44.52,81189.75,40.0,-0.01916,2e-05,2.19158]
[1778467406016,44.52,81189.75,40.0,-0.01916,2e-05,2.19158]
[1778467407072,44.52,81190.09,40.0,-0.01915,2e-05,2.19088]
[1778467411508,44.52,81189.19,40.0,-0.01917,2e-05,2.19295]
[1778467412700,44.52,81189.57,40.0,-0.01914,2e-05,2.1889]
[1778467413631,44.52,81189.11,40.0,-0.01915,2e-05,2.18991]
[1778467414913,44.52,81193.35,40.0,-0.01906,2e-05,2.18087]
[1778467420157,44.52,81194.93,40.0,-0.01902,2e-05,2.17787]
[1778467422469,44.52,81195.3,40.0,-0.01902,2e-05,2.17714]
[1778467425734,44.52,81196.95,40.0,-0.01898,2e-05,2.17383]
[1778467426810,44.52,81197.67,40.0,-0.01897,2e-05,2.17237]
[1778467427950,44.52,81197.36,40.0,-0.01898,2e-05,2.17318]
[1778467428991,44.52,81197.87,40.0,-0.01897,2e-05,2.17217]
[1778467431472,44.52,81198.8,40.0,-0.01895,2e-05,2.17045]
[1778467431513,44.52,81198.8,40.0,-0.01895,2e-05,2.17045]
[1778467438890,44.53,81192.69,40.0,-0.01909,2e-05,2.18381]
[1778467439984,44.53,81193.26,40.0,-0.01908,2e-05,2.18277]
[1778467441056,44.53,81195.29,40.0,-0.01903,2e-05,2.1785]
[1778467444373,44.53,81196.89,40.0,-0.019,2e-05,2.17524]
[1778467449852,44.53,81195.87,40.0,-0.01902,2e-05,2.17788]
[1778467450955,44.53,81195.83,40.0,-0.01903,2e-05,2.17812]
[1778467452085,44.53,81200.98,40.0,-0.01891,2e-05,2.16725]
[1778467451393,44.53,81217.54,40.0,-0.01855,2e-05,2.13225]
[1778467453216,44.53,81219.09,40.0,-0.01852,2e-05,2.12916]
[1778467457525,44.54,81218.86,40.0,-0.01853,2e-05,2.1303]
[1778467458648,44.54,81218.38,40.0,-0.01854,2e-05,2.13147]
[1778467459763,44.54,81210.59,40.0,-0.01871,2e-05,2.14803]
[1778467461926,44.54,81211.54,40.0,-0.0187,2e-05,2.14615]
[1778467464104,44.54,81204.84,40.0,-0.01885,2e-05,2.16072]
[1778467465132,44.54,81203.44,40.0,-0.01888,2e-05,2.1638]
[1778467466307,44.54,81204.46,40.0,-0.01886,2e-05,2.16184]
[1778467471536,44.54,81198.79,40.0,-0.01896,2e-05,2.17121]
[1778467476571,44.55,81199.25,40.0,-0.01896,2e-05,2.17063]
[1778467482064,44.55,81199.22,40.0,-0.01896,2e-05,2.17099]
[1778467482686,44.55,81198.85,40.0,-0.01897,2e-05,2.17185]
[1778467483858,44.55,81199.13,40.0,-0.01896,2e-05,2.17132]
[1778467484810,44.55,81201.25,40.0,-0.01892,2e-05,2.16696]
[1778467487034,44.55,81187.31,40.0,-0.01923,2e-05,2.19694]
[1778467492683,44.55,81190.86,40.0,-0.01915,2e-05,2.18947]
[1778467497718,44.55,81192.21,40.0,-0.01912,2e-05,2.18671]
[1778467502754,44.55,81192.7,40.0,-0.01911,2e-05,2.18587]
[1778467507790,44.55,81192.44,40.0,-0.01912,2e-05,2.18657]
[1778467512824,44.55,81196.88,40.0,-0.01902,2e-05,2.17727]
[1778467517833,44.55,81197.91,40.0,-0.019,2e-05,2.17523]
[1778467518917,44.55,81198.42,40.0,-0.01899,2e-05,2.17418]
[1778467525426,44.56,81200.47,40.0,-0.01895,2e-05,2.17009]
[1778467526758,44.56,81200.47,40.0,-0.01895,2e-05,2.1702]
[1778467529943,44.56,81211.99,40.0,-0.0187,2e-05,2.14602]
[1778467534978,44.56,81213.83,40.0,-0.01864,2e-05,2.13948]
[1778467536531,44.56,81213.79,40.0,-0.01864,2e-05,2.13968]
[1778467537533,44.56,81213.95,40.0,-0.01864,2e-05,2.13945]
[1778467538573,44.56,81213.97,40.0,-0.01864,2e-05,2.13952]
[1778467539735,44.56,81213.14,40.0,-0.01866,2e-05,2.14138]
[1778467541934,44.56,81213.67,40.0,-0.01865,2e-05,2.1406]
[1778467542967,44.56,81214.34,40.0,-0.01864,2e-05,2.1393]
[1778467544091,44.56,81214.55,40.0,-0.01863,2e-05,2.13898]
[1778467547066,44.57,81226.36,40.0,-0.01838,2e-05,2.11475]
[1778467547388,44.57,81226.36,40.0,-0.01838,2e-05,2.11475]
[1778467551785,44.57,81226.69,40.0,-0.01838,2e-05,2.11454]
[1778467552837,44.57,81227.58,40.0,-0.01836,2e-05,2.113]
[1778467553946,44.57,81228.0,40.0,-0.01836,2e-05,2.11228]
[1778467559150,44.58,81232.19,40.0,-0.01828,2e-05,2.10456]
[1778467563829,44.58,81228.21,40.0,-0.01837,2e-05,2.11353]
[1778467564900,44.58,81227.83,40.0,-0.01838,2e-05,2.11448]
[1778467565943,44.58,81227.2,40.0,-0.01839,2e-05,2.11596]
[1778467567079,44.58,81232.5,40.0,-0.01828,2e-05,2.10508]
[1778467572241,44.59,81234.47,40.0,-0.01825,2e-05,2.10202]
[1778467577276,44.59,81238.12,40.0,-0.01818,2e-05,2.09534]
[1778467582312,44.6,81240.89,40.0,-0.01813,2e-05,2.09055]
[1778467585402,44.6,81240.85,40.0,-0.01814,2e-05,2.09101]
[1778467585678,44.6,81240.85,40.0,-0.01814,2e-05,2.09101]
[1778467591375,44.62,81241.93,40.0,-0.01813,2e-05,2.09026]
[1778467592854,44.62,81241.93,40.0,-0.01813,2e-05,2.09026]
[1778467598424,44.63,81241.69,40.0,-0.01815,2e-05,2.09207]
[1778467603460,44.63,81242.34,40.0,-0.01815,2e-05,2.09167]
[1778467608495,44.64,81236.97,40.0,-0.01827,2e-05,2.10365]
[1778467611516,44.64,81224.95,40.0,-0.01854,2e-05,2.12917]
[1778467616551,44.65,81226.18,40.0,-0.01854,2e-05,2.12936]
[1778467621586,44.67,81234.54,40.0,-0.01838,2e-05,2.11459]
[1778467626621,44.67,81235.97,40.0,-0.01836,2e-05,2.11234]
[1778467632664,44.67,81241.08,40.0,-0.01826,2e-05,2.1027]
[1778467637704,44.68,81240.88,40.0,-0.01827,2e-05,2.10396]
[1778467642736,44.68,81244.29,40.0,-0.01821,2e-05,2.09779]
[1778467647772,44.69,81246.13,40.0,-0.01818,2e-05,2.09491]
[1778467652807,44.69,81240.44,40.0,-0.01829,2e-05,2.10444]
[1778467653597,44.69,81240.44,40.0,-0.01829,2e-05,2.10444]
[1778467653802,44.69,81240.44,40.0,-0.01829,2e-05,2.10444]
[1778467662877,44.7,81231.95,40.0,-0.01849,2e-05,2.12374]
[1778467667912,44.7,81226.85,40.0,-0.0186,2e-05,2.13499]
[1778467672947,44.71,81228.87,40.0,-0.01856,2e-05,2.13132]
[1778467674430,44.71,81229.91,40.0,-0.01854,2e-05,2.12926]
[1778467678094,44.71,81231.01,40.0,-0.01852,2e-05,2.12719]
[1778467678099,44.71,81231.01,40.0,-0.01852,2e-05,2.12719]
[1778467678195,44.71,81231.0,40.0,-0.01852,2e-05,2.12756]
[1778467684027,44.7,81231.55,40.0,-0.01849,2e-05,2.12384]
[1778467689062,44.68,81239.5,40.0,-0.01829,2e-05,2.10485]
[1778467694097,44.67,81235.19,40.0,-0.01836,2e-05,2.11144]
[1778467697185,44.67,81235.95,40.0,-0.01833,2e-05,2.1089]
[1778467703160,44.65,81235.18,40.0,-0.01832,2e-05,2.10718]
[1778467705463,44.65,81234.62,40.0,-0.01832,2e-05,2.10741]
[1778467705466,44.65,81234.62,40.0,-0.01832,2e-05,2.10741]
[1778467706181,44.64,81231.72,40.0,-0.01838,2e-05,2.11297]
[1778467711216,44.65,81225.55,40.0,-0.01849,2e-05,2.12346]
[1778467714247,44.65,81208.05,40.0,-0.01887,2e-05,2.16053]
[1778467716255,44.65,81195.58,40.0,-0.01916,2e-05,2.18782]
[1778467721290,44.65,81193.9,40.0,-0.0192,2e-05,2.19148]
[1778467726325,44.65,81194.74,40.0,-0.01918,2e-05,2.18978]
[1778467731360,44.66,81203.78,40.0,-0.01898,2e-05,2.17077]
[1778467731541,44.66,81203.78,40.0,-0.01898,2e-05,2.17077]
[1778467731598,44.66,81203.78,40.0,-0.01898,2e-05,2.17077]
[1778467741430,44.66,81212.03,40.0,-0.01881,2e-05,2.15398]
[1778467746469,44.66,81201.64,40.0,-0.01904,2e-05,2.17636]
[1778467751504,44.66,81198.14,40.0,-0.01912,2e-05,2.18402]
[1778467756540,44.66,81187.86,40.0,-0.01935,2e-05,2.20613]
[1778467763589,44.66,81187.4,40.0,-0.01936,2e-05,2.20707]
[1778467768625,44.66,81202.62,40.0,-0.01902,2e-05,2.17447]
[1778467773660,44.66,81216.99,40.0,-0.01868,2e-05,2.14114]
[1778467778695,44.67,81223.39,40.0,-0.01855,2e-05,2.12828]
[1778467783730,44.67,81219.56,40.0,-0.01864,2e-05,2.13692]
[1778467787758,44.67,81205.49,40.0,-0.01895,2e-05,2.16702]
[1778467790779,44.67,81194.14,40.0,-0.0192,2e-05,2.19138]
[1778467792793,44.67,81178.38,40.0,-0.01956,2e-05,2.22541]
[1778467797828,44.67,81174.66,40.0,-0.01964,2e-05,2.23326]
[1778467803870,44.67,81175.2,40.0,-0.01963,2e-05,2.23182]
[1778467808909,44.67,81178.22,40.0,-0.01956,2e-05,2.22511]
[1778467813953,44.67,81184.19,40.0,-0.01942,2e-05,2.21212]
[1778467818433,44.67,81178.82,40.0,-0.01954,2e-05,2.22369]
[1778467819455,44.67,81179.17,40.0,-0.01953,2e-05,2.22289]
[1778467825034,44.67,81187.76,40.0,-0.01934,2e-05,2.20439]
[1778467830072,44.67,81190.61,40.0,-0.01928,2e-05,2.19833]
[1778467835107,44.67,81193.08,40.0,-0.01919,2e-05,2.18985]
[1778467840142,44.67,81192.82,40.0,-0.0192,2e-05,2.19053]
[1778467845177,44.67,81201.9,40.0,-0.019,2e-05,2.17135]
[1778467850212,44.67,81201.31,40.0,-0.01902,2e-05,2.17289]
[1778467855247,44.67,81201.39,40.0,-0.01902,2e-05,2.17302]
[1778467859628,44.67,81202.71,40.0,-0.01899,2e-05,2.17046]
[1778467864310,44.68,81217.67,40.0,-0.01867,2e-05,2.13927]
[1778467869345,44.68,81222.21,40.0,-0.01857,2e-05,2.13036]
[1778467874380,44.68,81227.87,40.0,-0.01846,2e-05,2.11921]
[1778467879415,44.69,81229.39,40.0,-0.01843,2e-05,2.11679]
[1778467884450,44.69,81232.97,40.0,-0.01837,2e-05,2.11028]
[1778467886344,44.69,81233.05,40.0,-0.01837,2e-05,2.11028]
[1778467886347,44.69,81233.05,40.0,-0.01837,2e-05,2.11028]
[1778467886464,44.69,81232.9,40.0,-0.01837,2e-05,2.11076]
[1778467887248,44.69,81232.9,40.0,-0.01837,2e-05,2.11076]
[1778467887471,44.69,81233.81,40.0,-0.01835,2e-05,2.10903]
[1778467893513,44.7,81233.86,40.0,-0.01834,2e-05,2.10674]
[1778467898548,44.7,81236.66,40.0,-0.01828,2e-05,2.1018]
[1778467903583,44.71,81238.04,40.0,-0.01826,2e-05,2.09983]
[1778467909625,44.71,81237.79,40.0,-0.01828,2e-05,2.10141]
[1778467912756,44.71,81238.83,40.0,-0.01826,2e-05,2.09961]
[1778467912760,44.71,81238.83,40.0,-0.01826,2e-05,2.09961]
[1778467912818,44.71,81240.05,40.0,-0.01824,2e-05,2.09726]
[1778467916842,44.71,81239.59,40.0,-0.01823,2e-05,2.09688]
[1778467916908,44.71,81237.17,40.0,-0.01828,2e-05,2.10145]
[1778467917646,44.71,81237.17,40.0,-0.01828,2e-05,2.10145]
[1778467918355,44.71,81237.17,40.0,-0.01828,2e-05,2.10145]
[1778467926221,44.71,81228.48,40.0,-0.01847,2e-05,2.12022]
[1778467931779,44.71,81232.41,40.0,-0.0184,2e-05,2.11307]
[1778467936814,44.72,81232.08,40.0,-0.01842,2e-05,2.11451]
[1778467941849,44.72,81233.89,40.0,-0.01838,2e-05,2.11152]
[1778467947891,44.73,81234.77,40.0,-0.01838,2e-05,2.11062]
[1778467952926,44.73,81232.62,40.0,-0.0184,2e-05,2.11267]
[1778467953809,44.73,81232.62,40.0,-0.0184,2e-05,2.11267]
[1778467954321,44.73,81232.62,40.0,-0.0184,2e-05,2.11267]
[1778467955947,44.73,81218.34,40.0,-0.01872,2e-05,2.14293]
[1778467960982,44.74,81218.02,40.0,-0.01873,2e-05,2.14409]
[1778467966017,44.74,81221.36,40.0,-0.01866,2e-05,2.13762]
[1778467971052,44.74,81225.05,40.0,-0.01859,2e-05,2.13049]
[1778467973489,44.74,81222.83,40.0,-0.01864,2e-05,2.13527]
[1778467973587,44.74,81222.56,40.0,-0.01865,2e-05,2.13608]
[1778467980116,44.73,81222.49,40.0,-0.01862,2e-05,2.13321]
[1778467984441,44.72,81217.62,40.0,-0.01871,2e-05,2.14194]
[1778467984443,44.72,81217.62,40.0,-0.01871,2e-05,2.14194]
[1778467984506,44.72,81215.37,40.0,-0.01875,2e-05,2.14616]
[1778467990195,44.72,81214.87,40.0,-0.01876,2e-05,2.14724]
[1778467995231,44.72,81215.12,40.0,-0.01876,2e-05,2.14725]
[1778467999410,44.72,81215.33,40.0,-0.01876,2e-05,2.14714]
[1778467999506,44.72,81211.81,40.0,-0.01884,2e-05,2.15467]
[1778468003123,44.72,81210.8,40.0,-0.01885,2e-05,2.15581]
[1778468003221,44.72,81210.8,40.0,-0.01885,2e-05,2.15527]
[1778468009330,44.72,81210.82,40.0,-0.01885,2e-05,2.15577]
[1778468014635,44.72,81211.57,40.0,-0.01881,2e-05,2.15129]
[1778468020407,44.72,81210.84,40.0,-0.01883,2e-05,2.15348]
[1778468024435,44.72,81197.16,40.0,-0.01914,2e-05,2.18289]
[1778468029470,44.73,81196.61,40.0,-0.01915,2e-05,2.18429]
[1778468029943,44.73,81196.61,40.0,-0.01915,2e-05,2.18429]
[1778468029947,44.73,81196.61,40.0,-0.01915,2e-05,2.18429]
[1778468030477,44.73,81196.25,40.0,-0.01916,2e-05,2.1851]
[1778468031612,44.73,81196.25,40.0,-0.01916,2e-05,2.1851]
[1778468032153,44.72,81196.25,40.0,-0.01915,2e-05,2.18392]
[1778468037526,44.71,81194.56,40.0,-0.01916,2e-05,2.18458]
[1778468042561,44.69,81194.01,40.0,-0.01914,2e-05,2.18283]
[1778468044844,44.69,81193.26,40.0,-0.01915,2e-05,2.18386]
[1778468045177,44.69,81193.26,40.0,-0.01915,2e-05,2.18386]
[1778468050963,44.67,81203.99,40.0,-0.01887,2e-05,2.15662]
[1778468055486,44.66,81200.6,40.0,-0.01892,2e-05,2.16166]
[1778468060688,44.64,81201.07,40.0,-0.01888,2e-05,2.15746]
[1778468065723,44.63,81201.19,40.0,-0.01885,2e-05,2.15457]
[1778468070758,44.62,81204.84,40.0,-0.01874,2e-05,2.14427]
[1778468075793,44.6,81204.94,40.0,-0.01869,2e-05,2.1383]
[1778468080828,44.59,81204.58,40.0,-0.01867,2e-05,2.13658]
[1778468085865,44.58,81203.91,40.0,-0.01866,2e-05,2.13552]
[1778468090900,44.57,81213.36,40.0,-0.01843,2e-05,2.11334]
[1778468095935,44.56,81220.08,40.0,-0.01826,2e-05,2.0971]
[1778468100970,44.55,81218.42,40.0,-0.01827,2e-05,2.09841]
[1778468106005,44.54,81218.35,40.0,-0.01825,2e-05,2.09645]
[1778468112050,44.52,81218.22,40.0,-0.01823,2e-05,2.0942]
[1778468117085,44.51,81218.37,40.0,-0.01821,2e-05,2.09182]
[1778468122120,44.5,81218.29,40.0,-0.01819,2e-05,2.08997]
[1778468127156,44.49,81211.24,40.0,-0.01832,2e-05,2.10259]
[1778468132191,44.48,81210.26,40.0,-0.01829,2e-05,2.09929]
[1778468137228,44.47,81214.43,40.0,-0.01818,2e-05,2.08856]
[1778468141256,44.47,81202.0,40.0,-0.01843,2e-05,2.11279]
[1778468146291,44.45,81201.43,40.0,-0.01842,2e-05,2.11174]
[1778468151326,44.44,81201.59,40.0,-0.01839,2e-05,2.1092]
[1778468156363,44.43,81198.95,40.0,-0.01843,2e-05,2.11252]
[1778468161398,44.42,81200.15,40.0,-0.01838,2e-05,2.10782]
[1778468167440,44.41,81199.77,40.0,-0.01836,2e-05,2.10605]
[1778468172475,44.4,81199.31,40.0,-0.01835,2e-05,2.1049]
[1778468173369,44.4,81199.31,40.0,-0.01835,2e-05,2.1049]
[1778468178517,44.39,81197.77,40.0,-0.01836,2e-05,2.10559]
[1778468183552,44.38,81196.42,40.0,-0.01837,2e-05,2.10633]
[1778468188590,44.37,81196.54,40.0,-0.01834,2e-05,2.104]
[1778468193625,44.36,81196.49,40.0,-0.0183,2e-05,2.09887]
[1778468198660,44.35,81195.28,40.0,-0.0183,2e-05,2.09942]
[1778468203695,44.34,81192.18,40.0,-0.01835,2e-05,2.10392]
[1778468208731,44.33,81190.46,40.0,-0.01837,2e-05,2.10551]
[1778468213766,44.32,81191.73,40.0,-0.01831,2e-05,2.10045]
[1778468218801,44.31,81192.37,40.0,-0.01828,2e-05,2.09715]
[1778468223836,44.3,81189.93,40.0,-0.01831,2e-05,2.10029]
[1778468228871,44.29,81188.57,40.0,-0.01832,2e-05,2.10113]
[1778468233906,44.28,81183.25,40.0,-0.01842,2e-05,2.11027]
[1778468239948,44.26,81182.68,40.0,-0.0184,2e-05,2.1089]
[1778468244983,44.25,81188.59,40.0,-0.01825,2e-05,2.09443]
[1778468250018,44.24,81190.71,40.0,-0.01819,2e-05,2.088]
[1778468254326,44.24,81190.71,40.0,-0.01819,2e-05,2.088]
[1778468254387,44.24,81190.71,40.0,-0.01819,2e-05,2.088]
[1778468261095,44.21,81198.02,40.0,-0.01793,2e-05,2.06246]
[1778468266131,44.2,81195.28,40.0,-0.01797,2e-05,2.06645]
[1778468271166,44.19,81195.3,40.0,-0.01795,2e-05,2.06469]
[1778468276201,44.18,81198.13,40.0,-0.01788,2e-05,2.05716]
[1778468281236,44.18,81194.99,40.0,-0.01793,2e-05,2.06199]
[1778468286271,44.17,81195.48,40.0,-0.0179,2e-05,2.05932]
[1778468291306,44.16,81196.25,40.0,-0.01787,2e-05,2.0561]
[1778468296341,44.15,81196.26,40.0,-0.01785,2e-05,2.05447]
[1778468302383,44.14,81197.03,40.0,-0.01781,2e-05,2.05097]
[1778468307418,44.13,81196.62,40.0,-0.01781,2e-05,2.05024]
[1778468312453,44.13,81198.41,40.0,-0.01773,2e-05,2.04186]
[1778468317488,44.12,81197.45,40.0,-0.01773,2e-05,2.04235]
[1778468322523,44.11,81195.05,40.0,-0.01777,2e-05,2.04581]
[1778468327558,44.1,81193.83,40.0,-0.01778,2e-05,2.04681]
[1778468332173,44.1,81193.61,40.0,-0.01777,2e-05,2.04606]
[1778468332680,44.1,81193.61,40.0,-0.01777,2e-05,2.04606]
[1778468338933,44.09,81182.12,40.0,-0.018,2e-05,2.06796]
[1778468348705,44.07,81175.28,40.0,-0.0181,2e-05,2.07834]
[1778468353743,44.06,81175.78,40.0,-0.01807,2e-05,2.07545]
[1778468358781,44.05,81175.46,40.0,-0.01806,2e-05,2.07434]
[1778468363816,44.04,81175.71,40.0,-0.01804,2e-05,2.07204]
[1778468368851,44.04,81174.71,40.0,-0.01804,2e-05,2.07236]
[1778468373886,44.03,81162.72,40.0,-0.01826,2e-05,2.09249]
[1778468378922,44.02,81155.59,40.0,-0.01839,2e-05,2.10555]
[1778468383957,44.0,81155.68,40.0,-0.01837,2e-05,2.1029]
[1778468388992,44.0,81155.18,40.0,-0.01836,2e-05,2.10193]
[1778468394028,43.99,81159.04,40.0,-0.01825,2e-05,2.09179]
[1778468399063,43.98,81163.27,40.0,-0.01814,2e-05,2.081]
[1778468404100,43.97,81167.86,40.0,-0.01802,2e-05,2.06953]
[1778468409135,43.96,81167.81,40.0,-0.01801,2e-05,2.06796]
[1778468414171,43.95,81165.57,40.0,-0.01804,2e-05,2.07084]
[1778468419208,43.94,81168.45,40.0,-0.01796,2e-05,2.06311]
[1778468424243,43.93,81167.03,40.0,-0.01797,2e-05,2.06438]
[1778468428273,43.93,81155.23,40.0,-0.01821,2e-05,2.08769]
[1778468433308,43.92,81155.43,40.0,-0.01816,2e-05,2.0822]
[1778468438343,43.91,81155.15,40.0,-0.01815,2e-05,2.08094]
[1778468443378,43.9,81154.45,40.0,-0.01814,2e-05,2.08058]
[1778468448413,43.89,81154.19,40.0,-0.01813,2e-05,2.07929]
[1778468453448,43.88,81149.97,40.0,-0.0182,2e-05,2.08633]
[1778468458483,43.87,81144.25,40.0,-0.01831,2e-05,2.09647]
[1778468463518,43.86,81139.94,40.0,-0.01838,2e-05,2.10359]
[1778468468553,43.85,81141.12,40.0,-0.01834,2e-05,2.09908]
[1778468473589,43.84,81132.41,40.0,-0.01851,2e-05,2.1156]
[1778468478626,43.79,81120.66,40.0,-0.01866,2e-05,2.13037]
[1778468482654,43.77,81101.72,40.0,-0.01903,2e-05,2.16549]
[1778468485134,43.76,81100.84,40.0,-0.01905,2e-05,2.1669]
[1778468490710,43.75,81096.72,40.0,-0.0191,2e-05,2.17219]
[1778468495745,43.73,81093.2,40.0,-0.01913,2e-05,2.17393]
[1778468499773,43.72,81111.81,40.0,-0.01869,2e-05,2.13155]
[1778468504808,43.71,81108.91,40.0,-0.01873,2e-05,2.13552]
[1778468509843,43.7,81112.57,40.0,-0.01862,2e-05,2.12538]
[1778468514878,43.62,81114.46,40.0,-0.0184,2e-05,2.104]
[1778468519913,43.61,81122.42,40.0,-0.01821,2e-05,2.08518]
[1778468521921,43.61,81122.87,40.0,-0.01819,2e-05,2.08387]
[1778468521939,43.61,81122.87,40.0,-0.01819,2e-05,2.08387]
[1778468522131,43.61,81122.87,40.0,-0.01819,2e-05,2.08387]
[1778468522153,43.61,81120.36,40.0,-0.01825,2e-05,2.0891]
[1778468526968,43.61,81107.68,40.0,-0.01854,2e-05,2.11708]
[1778468532009,43.62,81103.86,40.0,-0.01863,2e-05,2.1263]
[1778468533502,43.62,81104.41,40.0,-0.01862,2e-05,2.12532]
[1778468539052,43.62,81090.97,40.0,-0.01894,2e-05,2.15544]
[1778468544087,43.63,81101.55,40.0,-0.01871,2e-05,2.13327]
[1778468549122,43.63,81104.21,40.0,-0.01866,2e-05,2.12858]
[1778468554388,43.63,81105.44,40.0,-0.01861,2e-05,2.12341]
[1778468554397,43.63,81105.44,40.0,-0.01861,2e-05,2.12341]
[1778468554465,43.63,81105.44,40.0,-0.01861,2e-05,2.12341]
[1778468560199,43.64,81102.28,40.0,-0.01869,2e-05,2.13145]
[1778468565238,43.64,81102.98,40.0,-0.01869,2e-05,2.13078]
[1778468570269,43.65,81103.01,40.0,-0.01869,2e-05,2.13155]
[1778468575326,43.65,81105.03,40.0,-0.01866,2e-05,2.12805]
[1778468580361,43.66,81123.31,40.0,-0.01826,2e-05,2.08988]
[1778468585396,43.66,81132.47,40.0,-0.01807,2e-05,2.07172]
[1778468591438,43.67,81136.86,40.0,-0.01799,2e-05,2.06415]
[1778468596473,43.68,81135.33,40.0,-0.01804,2e-05,2.0688]
[1778468599498,43.69,81134.12,40.0,-0.0181,2e-05,2.07437]
[1778468599545,43.69,81128.11,40.0,-0.01823,2e-05,2.08734]
[1778468601527,43.73,81117.48,40.0,-0.01855,2e-05,2.11775]
[1778468607569,43.79,81120.82,40.0,-0.01859,2e-05,2.1223]
[1778468608414,43.79,81120.82,40.0,-0.01859,2e-05,2.1223]
[1778468608576,43.8,81124.06,40.0,-0.01856,2e-05,2.11887]
[1778468613611,43.83,81127.35,40.0,-0.0185,2e-05,2.11317]
[1778468616919,43.83,81129.44,40.0,-0.01846,2e-05,2.10913]
[1778468622674,43.84,81124.84,40.0,-0.01858,2e-05,2.12043]
[1778468627709,43.85,81127.16,40.0,-0.01856,2e-05,2.11815]
[1778468632691,43.85,81128.36,40.0,-0.01854,2e-05,2.11658]
[1778468632775,43.85,81128.36,40.0,-0.01854,2e-05,2.11658]
[1778468634488,43.85,81128.33,40.0,-0.01854,2e-05,2.11664]
[1778468634570,43.85,81128.33,40.0,-0.01854,2e-05,2.11664]
[1778468634923,43.85,81128.33,40.0,-0.01854,2e-05,2.11664]
[1778468634934,43.85,81128.33,40.0,-0.01854,2e-05,2.11664]
[1778468635683,43.85,81125.69,40.0,-0.0186,2e-05,2.12268]
[1778468636904,43.86,81119.13,40.0,-0.01875,2e-05,2.13693]
[1778468638061,43.86,81120.0,40.0,-0.01873,2e-05,2.13522]
[1778468638066,43.86,81120.0,40.0,-0.01873,2e-05,2.13522]
[1778468643823,43.86,81131.99,40.0,-0.01848,2e-05,2.11086]
[1778468649108,43.87,81134.57,40.0,-0.01843,2e-05,2.10624]
[1778468654901,43.87,81138.49,40.0,-0.01836,2e-05,2.09954]
[1778468655666,43.87,81138.49,40.0,-0.01836,2e-05,2.09954]
[1778468660943,43.88,81133.22,40.0,-0.01849,2e-05,2.11219]
[1778468666157,43.89,81126.66,40.0,-0.01865,2e-05,2.12695]
[1778468670006,43.89,81115.51,40.0,-0.01891,2e-05,2.15176]
[1778468675042,43.89,81111.74,40.0,-0.01897,2e-05,2.15728]
[1778468680077,43.9,81112.35,40.0,-0.01896,2e-05,2.15657]
[1778468685113,43.9,81113.12,40.0,-0.01895,2e-05,2.15548]
[1778468688134,43.9,81099.93,40.0,-0.01925,2e-05,2.18446]
[1778468693169,43.9,81103.09,40.0,-0.01919,2e-05,2.17792]
[1778468698204,43.9,81102.66,40.0,-0.0192,2e-05,2.17922]
[1778468703239,43.9,81102.61,40.0,-0.0192,2e-05,2.17967]
[1778468708274,43.91,81104.99,40.0,-0.01915,2e-05,2.17482]
[1778468713310,43.91,81110.92,40.0,-0.01902,2e-05,2.16231]
[1778468718345,43.91,81109.9,40.0,-0.01905,2e-05,2.16505]
[1778468723380,43.91,81112.14,40.0,-0.019,2e-05,2.16063]
[1778468728415,43.91,81114.97,40.0,-0.01895,2e-05,2.15497]
[1778468733450,43.92,81112.21,40.0,-0.01899,2e-05,2.15818]
[1778468738485,43.92,81110.9,40.0,-0.01902,2e-05,2.16147]
[1778468740374,43.92,81110.9,40.0,-0.01902,2e-05,2.16147]
[1778468740499,43.92,81098.91,40.0,-0.0193,2e-05,2.18772]
[1778468744125,43.92,81088.51,40.0,-0.01954,2e-05,2.21058]
[1778468744145,43.92,81088.51,40.0,-0.01954,2e-05,2.21058]
[1778468744851,43.92,81089.16,40.0,-0.01952,2e-05,2.20916]
[1778468744877,43.92,81089.16,40.0,-0.01952,2e-05,2.20916]
[1778468744976,43.92,81089.16,40.0,-0.01952,2e-05,2.20916]
[1778468745118,43.92,81089.16,40.0,-0.01952,2e-05,2.20916]
[1778468745168,43.92,81075.23,40.0,-0.01985,2e-05,2.23999]
[1778468745842,43.92,81075.23,40.0,-0.01985,2e-05,2.23999]
[1778468749282,43.92,81069.56,40.0,-0.01998,2e-05,2.25245]
[1778468749300,43.92,81069.56,40.0,-0.01998,2e-05,2.25245]
[1778468750833,43.92,81068.18,40.0,-0.02001,2e-05,2.2554]
[1778468752828,43.92,81066.48,40.0,-0.02005,2e-05,2.25905]
[1778468753430,43.92,81065.05,40.0,-0.02009,2e-05,2.26299]
[1778468754741,43.92,81066.56,40.0,-0.02005,2e-05,2.2596]
[1778468754771,43.92,81066.56,40.0,-0.02005,2e-05,2.2596]
[1778468754883,43.92,81066.56,40.0,-0.02005,2e-05,2.2596]
[1778468757306,43.92,81066.22,40.0,-0.02006,2e-05,2.26055]
[1778468759007,43.92,81068.42,40.0,-0.02001,2e-05,2.25579]
[1778468759075,43.92,81070.87,40.0,-0.01996,2e-05,2.2504]
[1778468759639,43.92,81070.87,40.0,-0.01996,2e-05,2.2504]
[1778468763424,43.92,81081.56,40.0,-0.0197,2e-05,2.2265]
[1778468768718,43.92,81086.98,40.0,-0.01958,2e-05,2.21438]
[1778468773753,43.92,81092.52,40.0,-0.01945,2e-05,2.20224]
[1778468774762,43.92,81105.88,40.0,-0.01914,2e-05,2.17307]
[1778468780201,43.92,81110.76,40.0,-0.01903,2e-05,2.16282]
[1778468783825,43.93,81132.16,40.0,-0.01856,2e-05,2.11753]
[1778468784813,43.93,81132.16,40.0,-0.01856,2e-05,2.11753]
[1778468784912,43.93,81132.16,40.0,-0.01856,2e-05,2.11753]
[1778468785090,43.93,81132.16,40.0,-0.01856,2e-05,2.11753]
[1778468785512,43.93,81132.16,40.0,-0.01856,2e-05,2.11753]
[1778468786244,43.93,81132.52,40.0,-0.01855,2e-05,2.11694]
[1778468786305,43.93,81068.3,40.0,-0.02003,2e-05,2.25733]
[1778468789965,43.93,81066.47,40.0,-0.02007,2e-05,2.26121]
[1778468790136,43.93,81066.14,40.0,-0.02008,2e-05,2.26187]
[1778468794046,43.93,81063.72,40.0,-0.02011,2e-05,2.26415]
[1778468799940,43.93,81061.08,40.0,-0.02018,2e-05,2.27056]
[1778468804975,43.93,81063.1,40.0,-0.02013,2e-05,2.26634]
[1778468810010,43.93,81060.68,40.0,-0.02019,2e-05,2.27214]
[1778468815045,43.94,81059.0,40.0,-0.02024,2e-05,2.2762]
[1778468820082,43.94,81053.25,40.0,-0.02038,2e-05,2.28998]
[1778468825117,43.94,81054.12,40.0,-0.02036,2e-05,2.28819]
[1778468830152,43.94,81054.26,40.0,-0.02036,2e-05,2.28804]
[1778468835187,43.94,81062.61,40.0,-0.02017,2e-05,2.26949]
[1778468839215,43.94,81049.19,40.0,-0.02049,2e-05,2.29999]
[1778468844250,43.94,81046.66,40.0,-0.02055,2e-05,2.30585]
[1778468847774,43.94,81050.19,40.0,-0.02047,2e-05,2.29782]
[1778468853314,43.94,81049.68,40.0,-0.02045,2e-05,2.29566]
[1778468858349,43.94,81049.97,40.0,-0.02044,2e-05,2.29507]
[1778468863384,43.94,81045.41,40.0,-0.02055,2e-05,2.30547]
[1778468868419,43.94,81050.37,40.0,-0.02044,2e-05,2.29423]
[1778468869369,43.94,81050.37,40.0,-0.02044,2e-05,2.29423]
[1778468869409,43.94,81050.37,40.0,-0.02044,2e-05,2.29423]
[1778468869426,43.94,81039.46,40.0,-0.0207,2e-05,2.31907]
[1778468870252,43.94,81039.46,40.0,-0.0207,2e-05,2.31907]
[1778468875473,43.93,81025.02,40.0,-0.02103,2e-05,2.34964]
[1778468877501,43.93,81008.61,40.0,-0.02142,3e-05,2.3863]
[1778468882536,43.91,81004.65,40.0,-0.02148,3e-05,2.39142]
[1778468887571,43.9,80997.01,40.0,-0.02166,3e-05,2.40854]
[1778468892606,43.9,80993.37,40.0,-0.02174,3e-05,2.41612]
[1778468894620,43.9,81005.82,40.0,-0.02142,3e-05,2.3865]
[1778468899655,43.89,81016.81,40.0,-0.02114,2e-05,2.36025]
[1778468904690,43.89,81024.42,40.0,-0.02095,2e-05,2.34216]
[1778468909725,43.89,81017.57,40.0,-0.02111,2e-05,2.35757]
[1778468914760,43.89,81007.79,40.0,-0.02132,3e-05,2.37626]
[1778468920802,43.88,81008.98,40.0,-0.02128,3e-05,2.37264]
[1778468925837,43.88,81009.54,40.0,-0.02126,2e-05,2.37074]
[1778468930702,43.88,81015.23,40.0,-0.02112,2e-05,2.35709]
[1778468931596,43.88,81015.23,40.0,-0.02112,2e-05,2.35709]
[1778468936914,43.88,81019.16,40.0,-0.02101,2e-05,2.34726]
[1778468940015,43.88,81019.24,40.0,-0.02101,2e-05,2.347]
[1778468940620,43.88,81019.24,40.0,-0.02101,2e-05,2.347]
[1778468940708,43.87,81022.28,40.0,-0.02093,2e-05,2.33983]
[1778468940951,43.87,81022.28,40.0,-0.02093,2e-05,2.33983]
[1778468941264,43.87,81022.28,40.0,-0.02093,2e-05,2.33983]
[1778468941317,43.87,81004.31,40.0,-0.02138,3e-05,2.38147]
[1778468941949,43.87,80990.95,40.0,-0.02171,3e-05,2.4127]
[1778468944717,43.87,80989.72,40.0,-0.02174,3e-05,2.41521]
[1778468951030,43.87,81000.93,40.0,-0.02144,3e-05,2.38751]
[1778468953354,43.86,81015.97,40.0,-0.02106,2e-05,2.3522]
[1778468954853,43.86,81023.52,40.0,-0.02088,2e-05,2.33469]
[1778468955193,43.86,81024.99,40.0,-0.02084,2e-05,2.33125]
[1778468956662,43.86,81024.99,40.0,-0.02084,2e-05,2.33125]
[1778468956669,43.86,81024.99,40.0,-0.02084,2e-05,2.33125]
[1778468962115,43.86,81024.01,40.0,-0.02085,2e-05,2.33189]
[1778468967150,43.85,81028.95,40.0,-0.02071,2e-05,2.31949]
[1778468970399,43.85,81026.26,40.0,-0.02078,2e-05,2.32526]
[1778468970498,43.85,81023.85,40.0,-0.02083,2e-05,2.33058]
[1778468975206,43.85,81011.31,40.0,-0.02111,2e-05,2.35572]
[1778468980244,43.84,81009.59,40.0,-0.02115,2e-05,2.3592]
[1778468983708,43.84,81010.99,40.0,-0.02111,2e-05,2.35564]
[1778468984273,43.84,81011.03,40.0,-0.02111,2e-05,2.35545]
[1778468987294,43.84,81023.0,40.0,-0.0208,2e-05,2.32705]
[1778468992329,43.83,81019.61,40.0,-0.02088,2e-05,2.33375]
[1778468997364,43.83,81023.19,40.0,-0.02078,2e-05,2.3244]
[1778468998944,43.83,81023.25,40.0,-0.02077,2e-05,2.32405]
[1778469004413,43.82,81020.39,40.0,-0.02083,2e-05,2.32933]
[1778469009448,43.82,81021.69,40.0,-0.02078,2e-05,2.32526]
[1778469014483,43.81,81020.61,40.0,-0.0208,2e-05,2.32667]
[1778469015731,43.81,81020.61,40.0,-0.0208,2e-05,2.32667]
[1778469015774,43.81,81021.74,40.0,-0.02077,2e-05,2.32386]
[1778469017877,43.81,81020.64,40.0,-0.02079,2e-05,2.32597]
[1778469017880,43.81,81020.64,40.0,-0.02079,2e-05,2.32597]
[1778469018525,43.81,81020.64,40.0,-0.02079,2e-05,2.32597]
[1778469026567,43.8,81023.18,40.0,-0.02071,2e-05,2.31828]
[1778469031602,43.8,81023.46,40.0,-0.02066,2e-05,2.31323]
[1778469032988,43.8,81022.41,40.0,-0.02069,2e-05,2.31544]
[1778469039658,43.79,81021.18,40.0,-0.0207,2e-05,2.3169]
[1778469044693,43.78,81017.83,40.0,-0.02078,2e-05,2.32362]
[1778469049728,43.78,81019.1,40.0,-0.02073,2e-05,2.31966]
[1778469054763,43.77,81005.77,40.0,-0.02105,2e-05,2.34915]
[1778469059798,43.77,80995.9,40.0,-0.02128,3e-05,2.37079]
[1778469064833,43.76,80992.75,40.0,-0.02135,3e-05,2.37665]
[1778469069869,43.75,80992.68,40.0,-0.02133,3e-05,2.37533]
[1778469072216,43.75,80992.72,40.0,-0.02133,3e-05,2.37494]
[1778469072301,43.75,80992.9,40.0,-0.02132,3e-05,2.37423]
[1778469078406,43.75,80992.91,40.0,-0.02131,3e-05,2.3736]
[1778469078505,43.75,80995.01,40.0,-0.02126,3e-05,2.36858]
[1778469080469,43.75,80995.47,40.0,-0.02124,3e-05,2.36723]
[1778469080572,43.75,80993.29,40.0,-0.0213,3e-05,2.37205]
[1778469082533,43.75,80992.73,40.0,-0.02131,3e-05,2.37324]
[1778469082556,43.75,80993.21,40.0,-0.0213,3e-05,2.37201]
[1778469088000,43.74,81000.61,40.0,-0.02109,2e-05,2.3531]
[1778469092586,43.73,80999.43,40.0,-0.02108,2e-05,2.35164]
[1778469098070,43.73,80995.26,40.0,-0.02117,3e-05,2.35959]
[1778469103105,43.72,80993.21,40.0,-0.02121,3e-05,2.36307]
[1778469107967,43.72,80992.06,40.0,-0.02123,3e-05,2.3647]
[1778469108140,43.71,80990.26,40.0,-0.02127,3e-05,2.36865]
[1778469113175,43.71,80989.03,40.0,-0.02129,3e-05,2.37101]
[1778469115543,43.71,80988.97,40.0,-0.02129,3e-05,2.37105]
[1778469115563,43.71,80989.16,40.0,-0.02129,3e-05,2.3705]
[1778469117641,43.71,80989.56,40.0,-0.02128,3e-05,2.3693]
[1778469117791,43.71,80989.44,40.0,-0.02128,3e-05,2.36931]
[1778469119218,43.71,80972.95,40.0,-0.02169,3e-05,2.40771]
[1778469124252,43.7,80969.24,40.0,-0.02178,3e-05,2.41572]
[1778469125259,43.7,80958.3,40.0,-0.02206,3e-05,2.44161]
[1778469129287,43.7,80937.61,40.0,-0.02259,3e-05,2.49078]
[1778469134322,43.69,80930.1,40.0,-0.02277,3e-05,2.5072]
[1778469137346,43.69,80917.53,40.0,-0.0231,3e-05,2.53737]
[1778469142380,43.6,80906.5,40.0,-0.02319,3e-05,2.54548]
[1778469147649,43.6,80914.39,40.0,-0.02296,3e-05,2.52446]
[1778469149341,43.59,80926.43,40.0,-0.02263,3e-05,2.49429]
[1778469154464,43.59,80917.15,40.0,-0.02283,3e-05,2.51159]
[1778469159499,43.58,80914.2,40.0,-0.02289,3e-05,2.51714]
[1778469164534,43.57,80913.46,40.0,-0.02289,3e-05,2.51724]
[1778469167555,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168263,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168421,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168460,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168510,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168758,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168907,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168909,43.57,80900.54,40.0,-0.02323,3e-05,2.54805]
[1778469168868,43.57,80869.24,40.0,-0.02409,3e-05,2.62616]
[1778469169243,43.57,80869.24,40.0,-0.02409,3e-05,2.62616]
[1778469169359,43.57,80869.24,40.0,-0.02409,3e-05,2.62616]
[1778469169459,43.57,80869.24,40.0,-0.02409,3e-05,2.62616]
[1778469169701,43.57,80869.24,40.0,-0.02409,3e-05,2.62616]
[1778469169851,43.57,80869.24,40.0,-0.02409,3e-05,2.62616]
[1778469169903,43.56,80838.38,40.0,-0.02496,3e-05,2.70461]
[1778469170398,43.56,80838.38,40.0,-0.02496,3e-05,2.70461]
[1778469172598,43.55,80813.08,40.0,-0.02567,3e-05,2.76821]
[1778469173616,43.55,80796.31,40.0,-0.02616,3e-05,2.81177]
[1778469175898,43.54,80796.71,40.0,-0.02614,3e-05,2.80966]
[1778469175911,43.54,80796.71,40.0,-0.02614,3e-05,2.80966]
[1778469176472,43.54,80798.85,40.0,-0.02606,3e-05,2.80292]
[1778469177341,43.53,80799.62,40.0,-0.02603,3e-05,2.79984]
[1778469177528,43.53,80799.62,40.0,-0.02603,3e-05,2.79984]
[1778469180615,43.52,80790.77,40.0,-0.02626,3e-05,2.8204]
[1778469182486,43.51,80780.87,40.0,-0.02654,3e-05,2.84487]
[1778469182681,43.47,80765.58,40.0,-0.02688,3e-05,2.87527]
[1778469183690,43.43,80750.69,40.0,-0.02724,3e-05,2.9062]
[1778469185607,43.42,80748.19,40.0,-0.0273,3e-05,2.91203]
[1778469186037,43.38,80752.69,40.0,-0.02705,3e-05,2.88935]
[1778469188355,43.38,80748.15,40.0,-0.02717,3e-05,2.90056]
[1778469188429,43.38,80748.15,40.0,-0.02717,3e-05,2.90056]
[1778469188723,43.37,80754.04,40.0,-0.02698,3e-05,2.88341]
[1778469191778,43.37,80747.38,40.0,-0.02718,3e-05,2.9008]
[1778469191890,43.37,80733.98,40.0,-0.02759,3e-05,2.93729]
[1778469192006,43.37,80733.98,40.0,-0.02759,3e-05,2.93729]
[1778469192277,43.37,80733.98,40.0,-0.02759,3e-05,2.93729]
[1778469192682,43.37,80733.98,40.0,-0.02759,3e-05,2.93729]
[1778469192773,43.36,80736.02,40.0,-0.02752,3e-05,2.93113]
[1778469193874,43.32,80749.83,40.0,-0.02697,3e-05,2.88257]
[1778469194067,43.32,80749.83,40.0,-0.02697,3e-05,2.88257]
[1778469194769,43.32,80758.51,40.0,-0.02669,3e-05,2.85792]
[1778469195029,43.32,80758.51,40.0,-0.02669,3e-05,2.85792]
[1778469195778,43.31,80775.33,40.0,-0.02617,3e-05,2.81211]
[1778469200814,43.3,80769.2,40.0,-0.02631,3e-05,2.82427]
[1778469202554,43.29,80763.03,40.0,-0.02649,3e-05,2.84008]
[1778469202829,43.29,80743.51,40.0,-0.02708,3e-05,2.8924]
[1778469203901,43.29,80713.62,40.0,-0.02802,3e-05,2.97418]
[1778469204827,43.29,80713.62,40.0,-0.02802,3e-05,2.97418]
[1778469204899,43.28,80694.81,40.0,-0.02862,3e-05,3.02701]
[1778469206862,43.23,80711.73,40.0,-0.02792,3e-05,2.96586]
[1778469209010,43.18,80709.92,40.0,-0.02783,3e-05,2.95765]
[1778469211900,43.17,80719.97,40.0,-0.02746,3e-05,2.92403]
[1778469212097,43.17,80719.97,40.0,-0.02746,3e-05,2.92403]
[1778469212244,43.17,80719.97,40.0,-0.02746,3e-05,2.92403]
[1778469214923,43.17,80725.41,40.0,-0.02728,3e-05,2.90843]
[1778469215279,43.17,80723.39,40.0,-0.02734,3e-05,2.91379]
[1778469218950,43.16,80740.39,40.0,-0.0268,3e-05,2.86621]
[1778469221971,43.16,80753.42,40.0,-0.02638,3e-05,2.82893]
[1778469223713,43.16,80757.38,40.0,-0.02626,3e-05,2.81813]
[1778469226704,43.15,80766.19,40.0,-0.02597,3e-05,2.79269]
[1778469227014,43.15,80746.29,40.0,-0.02657,3e-05,2.84567]
[1778469230053,43.14,80752.49,40.0,-0.02638,3e-05,2.82865]
[1778469230916,43.14,80752.49,40.0,-0.02638,3e-05,2.82865]
[1778469233474,43.14,80762.52,40.0,-0.02606,3e-05,2.80069]
[1778469234124,43.14,80758.66,40.0,-0.02618,3e-05,2.81108]
[1778469235500,43.11,80760.07,40.0,-0.02604,3e-05,2.79909]
[1778469236523,43.11,80762.76,40.0,-0.02596,3e-05,2.79186]
[1778469237548,43.1,80736.9,40.0,-0.02675,3e-05,2.86116]
[1778469238779,43.1,80725.07,40.0,-0.02711,3e-05,2.89353]
[1778469239595,43.1,80712.82,40.0,-0.0275,3e-05,2.92729]
[1778469243996,43.1,80693.23,40.0,-0.02811,3e-05,2.98113]
[1778469244712,43.1,80693.23,40.0,-0.02811,3e-05,2.98113]
[1778469245005,43.1,80668.92,40.0,-0.02891,3e-05,3.05024]
[1778469245166,43.1,80643.15,40.0,-0.02977,3e-05,3.12476]
[1778469246250,43.08,80660.66,40.0,-0.02914,3e-05,3.07016]
[1778469251209,43.07,80647.81,40.0,-0.02955,3e-05,3.105]
[1778469253919,43.07,80634.16,40.0,-0.02999,3e-05,3.14316]
[1778469255994,43.06,80646.32,40.0,-0.02956,3e-05,3.10658]
[1778469257251,43.06,80634.43,40.0,-0.02996,3e-05,3.14074]
[1778469262803,43.05,80630.57,40.0,-0.03007,3e-05,3.14974]
[1778469265003,43.05,80625.75,40.0,-0.03021,3e-05,3.16214]
[1778469264828,43.05,80650.67,40.0,-0.02936,3e-05,3.08934]
[1778469265170,43.05,80650.67,40.0,-0.02936,3e-05,3.08934]
[1778469265467,43.04,80677.45,40.0,-0.02847,3e-05,3.01198]
[1778469268758,43.04,80691.59,40.0,-0.028,3e-05,2.97075]
[1778469270342,43.04,80709.34,40.0,-0.02743,3e-05,2.92084]
[1778469274986,43.01,80722.24,40.0,-0.02692,3e-05,2.87549]
[1778469280265,43.0,80720.05,40.0,-0.02695,3e-05,2.8777]
[1778469283433,43.0,80704.75,40.0,-0.02742,3e-05,2.9195]
[1778469288468,42.99,80701.88,40.0,-0.0275,3e-05,2.92654]
[1778469293054,42.99,80696.44,40.0,-0.02767,3e-05,2.94113]
[1778469293167,42.99,80696.44,40.0,-0.02767,3e-05,2.94113]
[1778469293048,42.99,80685.13,40.0,-0.02803,3e-05,2.97241]
[1778469293563,42.99,80685.13,40.0,-0.02803,3e-05,2.97241]
[1778469294049,42.99,80685.13,40.0,-0.02803,3e-05,2.97241]
[1778469294013,42.99,80633.89,40.0,-0.02973,3e-05,3.11955]
[1778469294918,42.99,80604.51,40.0,-0.03074,3e-05,3.20644]
[1778469296326,42.96,80603.79,40.0,-0.0307,3e-05,3.20248]
[1778469296941,42.96,80604.78,40.0,-0.03066,3e-05,3.19877]
[1778469298536,42.96,80609.18,40.0,-0.0305,3e-05,3.18568]
[1778469298624,42.96,80609.58,40.0,-0.03049,3e-05,3.18441]
[1778469302565,42.89,80605.64,40.0,-0.0304,3e-05,3.17713]
[1778469302957,42.86,80596.61,40.0,-0.03065,3e-05,3.19783]
[1778469303579,42.86,80596.61,40.0,-0.03065,3e-05,3.19783]
[1778469303592,42.84,80563.89,40.0,-0.03174,4e-05,3.29039]
[1778469304131,42.84,80563.89,40.0,-0.03174,4e-05,3.29039]
[1778469304510,42.84,80563.89,40.0,-0.03174,4e-05,3.29039]
[1778469305331,42.84,80563.45,40.0,-0.03175,4e-05,3.29116]
[1778469305666,42.84,80563.45,40.0,-0.03175,4e-05,3.29116]
[1778469305883,42.84,80563.45,40.0,-0.03175,4e-05,3.29116]
[1778469305925,42.83,80584.0,40.0,-0.03099,4e-05,3.22677]
[1778469308000,42.82,80593.44,40.0,-0.03063,4e-05,3.19635]
[1778469308084,42.82,80593.44,40.0,-0.03063,4e-05,3.19635]
[1778469308944,42.82,80594.71,40.0,-0.03058,3e-05,3.1915]
[1778469312434,42.8,80597.25,40.0,-0.03045,3e-05,3.18028]
[1778469313114,42.8,80598.01,40.0,-0.03042,3e-05,3.17801]
[1778469314092,42.8,80598.01,40.0,-0.03042,3e-05,3.17801]
[1778469314673,42.8,80616.45,40.0,-0.02977,3e-05,3.12279]
[1778469318811,42.75,80628.68,40.0,-0.02922,3e-05,3.07514]
[1778469324294,42.75,80638.14,40.0,-0.02888,3e-05,3.04563]
[1778469329779,42.74,80647.29,40.0,-0.02855,3e-05,3.01681]
[1778469334814,42.73,80644.15,40.0,-0.0286,3e-05,3.02009]
[1778469336045,42.73,80644.15,40.0,-0.0286,3e-05,3.02009]
[1778469336918,42.73,80646.45,40.0,-0.02852,3e-05,3.01316]
[1778469339453,42.73,80652.32,40.0,-0.02832,3e-05,2.99603]
[1778469339495,42.73,80652.32,40.0,-0.02832,3e-05,2.99603]
[1778469340042,42.73,80652.32,40.0,-0.02832,3e-05,2.99603]
[1778469340119,42.73,80629.24,40.0,-0.02909,3e-05,3.06279]
[1778469340382,42.73,80629.24,40.0,-0.02909,3e-05,3.06279]
[1778469341046,42.73,80629.24,40.0,-0.02909,3e-05,3.06279]
[1778469341141,42.73,80609.01,40.0,-0.02978,3e-05,3.1221]
[1778469343398,42.73,80607.89,40.0,-0.02982,3e-05,3.12555]
[1778469345891,42.73,80625.41,40.0,-0.02923,3e-05,3.07513]
[1778469347905,42.73,80637.67,40.0,-0.02883,3e-05,3.03992]
[1778469350729,42.73,80639.64,40.0,-0.02877,3e-05,3.03465]
[1778469350905,42.73,80639.64,40.0,-0.02877,3e-05,3.03465]
[1778469352542,42.74,80633.59,40.0,-0.02897,3e-05,3.05256]
[1778469352942,42.74,80634.35,40.0,-0.02894,3e-05,3.04997]
[1778469353227,42.74,80634.35,40.0,-0.02894,3e-05,3.04997]
[1778469353949,42.74,80632.75,40.0,-0.029,3e-05,3.05479]
[1778469358984,42.74,80627.61,40.0,-0.02918,3e-05,3.07052]
[1778469362517,42.74,80627.17,40.0,-0.0292,3e-05,3.0723]
[1778469363012,42.74,80631.8,40.0,-0.02904,3e-05,3.05844]
[1778469364021,42.74,80647.6,40.0,-0.02851,3e-05,3.01249]
[1778469365027,42.74,80663.03,40.0,-0.028,3e-05,2.96818]
[1778469367045,42.73,80675.57,40.0,-0.02759,3e-05,2.9323]
[1778469369061,42.73,80687.15,40.0,-0.02722,3e-05,2.89956]
[1778469374094,42.73,80681.72,40.0,-0.02738,3e-05,2.91412]
[1778469375101,42.73,80692.44,40.0,-0.02704,3e-05,2.88408]
[1778469380120,42.73,80688.8,40.0,-0.02715,3e-05,2.89372]
[1778469382900,42.73,80677.85,40.0,-0.02749,3e-05,2.92387]
[1778469388192,42.72,80674.93,40.0,-0.02757,3e-05,2.93086]
[1778469391222,42.72,80684.04,40.0,-0.02724,3e-05,2.90086]
[1778469396912,42.72,80692.12,40.0,-0.02698,3e-05,2.87786]
[1778469397853,42.72,80662.43,40.0,-0.02793,3e-05,2.96088]
[1778469398904,42.71,80648.49,40.0,-0.02838,3e-05,2.99998]
[1778469402296,42.71,80661.36,40.0,-0.02795,3e-05,2.96248]
[1778469406324,42.71,80672.1,40.0,-0.02759,3e-05,2.9312]
[1778469411359,42.7,80673.13,40.0,-0.02754,3e-05,2.92734]
[1778469416394,42.7,80673.77,40.0,-0.02751,3e-05,2.92456]
[1778469420422,42.7,80686.13,40.0,-0.02711,3e-05,2.88929]
[1778469425953,42.69,80685.96,40.0,-0.02711,3e-05,2.88925]
[1778469431499,42.69,80686.04,40.0,-0.0271,3e-05,2.88808]
[1778469435527,42.69,80675.01,40.0,-0.02744,3e-05,2.91825]
[1778469440562,42.68,80672.58,40.0,-0.02751,3e-05,2.92408]
[1778469445116,42.68,80683.24,40.0,-0.02716,3e-05,2.89339]
[1778469450305,42.68,80684.6,40.0,-0.02711,3e-05,2.88909]
[1778469455574,42.68,80685.21,40.0,-0.02705,3e-05,2.88285]
[1778469460702,42.67,80686.04,40.0,-0.02701,3e-05,2.87974]
[1778469466096,42.67,80691.57,40.0,-0.02683,3e-05,2.86393]
[1778469468021,42.67,80695.67,40.0,-0.0267,3e-05,2.85242]
[1778469470817,42.67,80700.39,40.0,-0.02655,3e-05,2.83919]
[1778469473989,42.67,80660.99,40.0,-0.0278,3e-05,2.94881]
[1778469474811,42.67,80646.77,40.0,-0.02827,3e-05,2.98924]
[1778469479848,42.66,80641.87,40.0,-0.02841,3e-05,3.00176]
[1778469484883,42.66,80644.67,40.0,-0.0283,3e-05,2.9922]
[1778469486897,42.65,80659.01,40.0,-0.02782,3e-05,2.95082]
[1778469491919,42.65,80663.21,40.0,-0.02768,3e-05,2.93808]
[1778469492270,42.65,80663.21,40.0,-0.02768,3e-05,2.93808]
[1778469496967,42.64,80679.01,40.0,-0.02716,3e-05,2.89249]
[1778469498050,42.64,80679.01,40.0,-0.02716,3e-05,2.89249]
[1778469502214,42.64,80667.51,40.0,-0.02752,3e-05,2.92431]
[1778469503024,42.64,80632.62,40.0,-0.02866,3e-05,3.02339]
[1778469508057,42.64,80639.68,40.0,-0.02841,3e-05,3.00178]
[1778469513093,42.63,80640.69,40.0,-0.02832,3e-05,2.99312]
[1778469518128,42.62,80638.18,40.0,-0.02839,3e-05,2.99892]
[1778469523163,42.62,80633.36,40.0,-0.02853,3e-05,3.01136]
[1778469528198,42.61,80636.61,40.0,-0.02841,3e-05,3.00062]
[1778469533233,42.61,80646.12,40.0,-0.02808,3e-05,2.97213]
[1778469537268,42.6,80657.68,40.0,-0.0277,3e-05,2.93856]
[1778469539278,42.6,80672.49,40.0,-0.02722,3e-05,2.89666]
[1778469541292,42.6,80659.11,40.0,-0.02764,3e-05,2.9341]
[1778469546329,42.6,80652.3,40.0,-0.02786,3e-05,2.95245]
[1778469547336,42.6,80662.65,40.0,-0.02752,3e-05,2.92302]
[1778469549350,42.6,80651.72,40.0,-0.02787,3e-05,2.95369]
[1778469554385,42.59,80655.19,40.0,-0.02775,3e-05,2.94294]
[1778469559421,42.59,80659.67,40.0,-0.02759,3e-05,2.92946]
[1778469562300,42.59,80662.77,40.0,-0.02749,3e-05,2.92058]
[1778469562392,42.59,80663.16,40.0,-0.02748,3e-05,2.91923]
[1778469562624,42.59,80663.16,40.0,-0.02748,3e-05,2.91923]
[1778469562787,42.59,80663.16,40.0,-0.02748,3e-05,2.91923]
[1778469563100,42.59,80663.16,40.0,-0.02748,3e-05,2.91923]
[1778469563133,42.59,80663.16,40.0,-0.02748,3e-05,2.91923]
[1778469563222,42.59,80663.16,40.0,-0.02748,3e-05,2.91923]
[1778469563297,42.59,80645.84,40.0,-0.02804,3e-05,2.96864]
[1778469563448,42.59,80634.99,40.0,-0.0284,3e-05,2.99966]
[1778469569343,42.59,80639.32,40.0,-0.02824,3e-05,2.98597]
[1778469569826,42.58,80652.3,40.0,-0.02781,3e-05,2.94876]
[1778469575952,42.58,80655.86,40.0,-0.02765,3e-05,2.93386]
[1778469581574,42.58,80656.01,40.0,-0.02764,3e-05,2.93248]
[1778469586609,42.57,80653.54,40.0,-0.02771,3e-05,2.93872]
[1778469591644,42.57,80654.23,40.0,-0.02768,3e-05,2.93597]
[1778469596679,42.57,80654.7,40.0,-0.02765,3e-05,2.93387]
[1778469600710,42.57,80640.94,40.0,-0.0281,3e-05,2.97233]
[1778469601714,42.56,80625.47,40.0,-0.0286,3e-05,3.0165]
[1778469606750,42.56,80624.45,40.0,-0.02862,3e-05,3.01806]
[1778469608764,42.56,80605.98,40.0,-0.02924,3e-05,3.0711]
[1778469613771,42.55,80606.38,40.0,-0.02921,3e-05,3.0684]
[1778469619044,42.54,80606.19,40.0,-0.02919,3e-05,3.06695]
[1778469624879,42.53,80610.36,40.0,-0.02902,3e-05,3.05224]
[1778469629911,42.53,80613.93,40.0,-0.02888,3e-05,3.04046]
[1778469633942,42.52,80601.84,40.0,-0.02924,3e-05,3.06991]
[1778469638979,42.51,80604.67,40.0,-0.02912,3e-05,3.05968]
[1778469644223,42.51,80605.14,40.0,-0.02908,3e-05,3.05681]
[1778469650057,42.5,80626.04,40.0,-0.02836,3e-05,2.9938]
[1778469655092,42.49,80630.97,40.0,-0.02818,3e-05,2.97836]
[1778469660127,42.49,80631.58,40.0,-0.02814,3e-05,2.97543]
[1778469664155,42.48,80620.0,40.0,-0.02852,3e-05,3.00783]
[1778469669190,42.48,80611.32,40.0,-0.02879,3e-05,3.03118]
[1778469674225,42.47,80605.72,40.0,-0.02896,3e-05,3.04578]
[1778469679260,42.46,80604.06,40.0,-0.02899,3e-05,3.04883]
[1778469684295,42.46,80596.28,40.0,-0.02924,3e-05,3.0697]
[1778469687316,42.45,80583.16,40.0,-0.02967,3e-05,3.10709]
[1778469689330,42.45,80571.65,40.0,-0.03006,3e-05,3.14032]
[1778469690337,42.45,80582.27,40.0,-0.02968,3e-05,3.10828]
[1778469693360,42.44,80567.16,40.0,-0.03016,3e-05,3.1482]
[1778469698397,42.41,80561.14,40.0,-0.03028,4e-05,3.15833]
[1778469703432,42.4,80559.3,40.0,-0.03032,4e-05,3.16116]
[1778469708467,42.39,80559.2,40.0,-0.03029,4e-05,3.15892]
[1778469711488,42.39,80571.09,40.0,-0.02986,3e-05,3.12188]
[1778469713502,42.38,80583.65,40.0,-0.02941,3e-05,3.08383]
[1778469718537,42.37,80587.82,40.0,-0.02925,3e-05,3.06963]
[1778469721558,42.37,80600.98,40.0,-0.02879,3e-05,3.03013]
[1778469724579,42.37,80585.83,40.0,-0.02929,3e-05,3.07347]
[1778469729615,42.36,80566.37,40.0,-0.02995,3e-05,3.12954]
[1778469734650,42.35,80567.11,40.0,-0.02989,3e-05,3.12456]
[1778469739685,42.34,80567.32,40.0,-0.02986,3e-05,3.12159]
[1778469744720,42.33,80563.44,40.0,-0.02996,3e-05,3.13078]
[1778469749755,42.32,80570.01,40.0,-0.02971,3e-05,3.10895]
[1778469751769,42.32,80584.34,40.0,-0.02917,3e-05,3.06175]
[1778469753783,42.32,80570.34,40.0,-0.02964,3e-05,3.10228]
[1778469759383,42.31,80572.64,40.0,-0.02954,3e-05,3.09376]
[1778469760832,42.31,80560.24,40.0,-0.02996,3e-05,3.12977]
[1778469763853,42.3,80571.63,40.0,-0.02955,3e-05,3.09414]
[1778469768889,42.29,80564.4,40.0,-0.02977,3e-05,3.11346]
[1778469773924,42.28,80572.05,40.0,-0.02948,3e-05,3.08864]
[1778469778959,42.28,80577.65,40.0,-0.02927,3e-05,3.07023]
[1778469783994,42.27,80564.41,40.0,-0.0297,3e-05,3.1075]
[1778469786008,42.27,80574.82,40.0,-0.02934,3e-05,3.07584]
[1778469789030,42.26,80597.65,40.0,-0.02855,3e-05,3.00797]
[1778469791566,42.26,80614.26,40.0,-0.02799,3e-05,2.95936]
[1778469797086,42.25,80614.14,40.0,-0.02798,3e-05,2.9587]
[1778469802121,42.25,80618.46,40.0,-0.02783,3e-05,2.94543]
[1778469807156,42.25,80612.52,40.0,-0.02801,3e-05,2.96149]
[1778469812697,42.24,80605.44,40.0,-0.0282,3e-05,2.97704]
[1778469812193,42.24,80593.55,40.0,-0.0286,3e-05,3.01125]
[1778469817235,42.24,80597.47,40.0,-0.02845,3e-05,2.99874]
[1778469820252,42.23,80615.51,40.0,-0.02784,3e-05,2.94572]
[1778469825288,42.23,80615.4,40.0,-0.02784,3e-05,2.94502]
[1778469830580,42.23,80621.64,40.0,-0.02762,3e-05,2.92648]
[1778469836297,42.22,80622.35,40.0,-0.02759,3e-05,2.92352]
[1778469841401,42.22,80625.08,40.0,-0.02749,3e-05,2.91473]
[1778469846463,42.22,80630.53,40.0,-0.02731,3e-05,2.89877]
[1778469846504,42.22,80650.2,40.0,-0.02668,3e-05,2.84352]
[1778469847445,42.22,80663.43,40.0,-0.02626,3e-05,2.8067]
[1778469850466,42.22,80676.41,40.0,-0.02586,3e-05,2.77127]
[1778469855501,42.22,80673.47,40.0,-0.02595,3e-05,2.77991]
[1778469860536,42.22,80677.76,40.0,-0.02583,3e-05,2.7687]
[1778469865571,42.23,80681.3,40.0,-0.02573,3e-05,2.75969]
[1778469870606,42.23,80668.52,40.0,-0.02613,3e-05,2.79527]
[1778469875641,42.23,80663.03,40.0,-0.02627,3e-05,2.8069]
[1778469880676,42.23,80664.93,40.0,-0.02621,3e-05,2.80196]
[1778469885711,42.23,80668.33,40.0,-0.02611,3e-05,2.79297]
[1778469889558,42.23,80665.08,40.0,-0.02621,3e-05,2.80216]
[1778469894774,42.23,80664.11,40.0,-0.02625,3e-05,2.80529]
[1778469896454,42.24,80664.07,40.0,-0.02625,3e-05,2.80547]
[1778469897165,42.24,80664.37,40.0,-0.02624,3e-05,2.80471]
[1778469902830,42.24,80664.43,40.0,-0.02625,3e-05,2.80497]
[1778469904663,42.24,80664.43,40.0,-0.02625,3e-05,2.80497]
[1778469905285,42.24,80666.24,40.0,-0.02619,3e-05,2.80014]
[1778469906098,42.24,80666.56,40.0,-0.02618,3e-05,2.79934]
[1778469909651,42.24,80649.25,40.0,-0.02673,3e-05,2.84757]
[1778469909983,42.24,80637.1,40.0,-0.02712,3e-05,2.88162]
[1778469912984,42.24,80630.82,40.0,-0.02732,3e-05,2.89919]
[1778469918952,42.24,80632.89,40.0,-0.02725,3e-05,2.89274]
[1778469923519,42.24,80634.72,40.0,-0.02718,3e-05,2.88736]
[1778469924128,42.23,80632.14,40.0,-0.02727,3e-05,2.8945]
[1778469930030,42.23,80636.4,40.0,-0.02712,3e-05,2.88206]
[1778469935066,42.23,80641.95,40.0,-0.02691,3e-05,2.86232]
[1778469936312,42.23,80641.95,40.0,-0.02691,3e-05,2.86232]
[1778469936725,42.23,80642.24,40.0,-0.02691,3e-05,2.86204]
[1778469937653,42.23,80642.24,40.0,-0.02691,3e-05,2.86204]
[1778469937701,42.24,80641.3,40.0,-0.02694,3e-05,2.86522]
[1778469943122,42.24,80640.42,40.0,-0.02697,3e-05,2.86757]
[1778469948370,42.24,80643.32,40.0,-0.02687,3e-05,2.85937]
[1778469949165,42.24,80631.68,40.0,-0.02725,3e-05,2.8921]
[1778469954200,42.23,80635.94,40.0,-0.02711,3e-05,2.8798]
[1778469959235,42.23,80637.09,40.0,-0.02707,3e-05,2.87642]
[1778469964270,42.23,80636.96,40.0,-0.02707,3e-05,2.87669]
[1778469971323,42.23,80636.82,40.0,-0.02708,3e-05,2.87698]
[1778469976358,42.23,80642.94,40.0,-0.02688,3e-05,2.85988]
[1778469981584,42.23,80642.68,40.0,-0.02689,3e-05,2.8607]
[1778469985787,42.23,80638.74,40.0,-0.02702,3e-05,2.87184]
[1778469985930,42.23,80638.74,40.0,-0.02702,3e-05,2.87184]
[1778469986162,42.23,80638.59,40.0,-0.02702,3e-05,2.87228]
[1778469986495,42.23,80638.59,40.0,-0.02702,3e-05,2.87228]
[1778469987083,42.23,80638.59,40.0,-0.02702,3e-05,2.87228]
[1778469986908,42.23,80576.74,40.0,-0.02907,3e-05,3.04994]
[1778469987845,42.24,80561.53,40.0,-0.02959,3e-05,3.09515]
[1778469993675,42.23,80559.14,40.0,-0.02962,3e-05,3.09666]
[1778469999000,42.22,80552.23,40.0,-0.02984,3e-05,3.1149]
[1778470005579,42.21,80547.13,40.0,-0.02998,4e-05,3.12679]
[1778470010619,42.2,80545.46,40.0,-0.03001,4e-05,3.12963]
[1778470015652,42.19,80553.58,40.0,-0.0297,3e-05,3.10318]
[1778470020687,42.18,80562.17,40.0,-0.02938,3e-05,3.07584]
[1778470025722,42.18,80559.02,40.0,-0.02947,3e-05,3.08328]
[1778470030761,42.17,80566.67,40.0,-0.02919,3e-05,3.05889]
[1778470032775,42.17,80578.41,40.0,-0.02878,3e-05,3.02378]
[1778470037810,42.16,80585.41,40.0,-0.02853,3e-05,3.00209]
[1778470042845,42.16,80585.86,40.0,-0.0285,3e-05,2.99961]
[1778470045866,42.15,80575.46,40.0,-0.02884,3e-05,3.02921]
[1778470050902,42.15,80570.54,40.0,-0.02899,3e-05,3.04209]
[1778470052916,42.15,80558.03,40.0,-0.02938,3e-05,3.07429]
[1778470057951,42.14,80563.0,40.0,-0.02919,3e-05,3.05788]
[1778470061979,42.13,80573.59,40.0,-0.02881,3e-05,3.02558]
[1778470067017,42.13,80571.54,40.0,-0.02886,3e-05,3.0302]
[1778470072095,42.12,80572.06,40.0,-0.02883,3e-05,3.0273]
[1778470077130,42.12,80569.78,40.0,-0.02889,3e-05,3.03261]
[1778470082646,42.11,80569.96,40.0,-0.02887,3e-05,3.03098]
[1778470087895,42.11,80572.03,40.0,-0.02879,3e-05,3.02354]
[1778470093245,42.1,80574.82,40.0,-0.02867,3e-05,3.01363]
[1778470098280,42.1,80581.22,40.0,-0.02844,3e-05,2.99385]
[1778470100294,42.1,80594.29,40.0,-0.028,3e-05,2.95561]
[1778470105329,42.09,80583.85,40.0,-0.02834,3e-05,2.985]
[1778470110364,42.09,80584.38,40.0,-0.02831,3e-05,2.98236]
[1778470115399,42.08,80585.98,40.0,-0.02821,3e-05,2.97263]
[1778470121441,42.08,80589.92,40.0,-0.02807,3e-05,2.96012]
[1778470126478,42.08,80588.99,40.0,-0.02809,3e-05,2.96187]
[1778470131513,42.07,80583.31,40.0,-0.02827,3e-05,2.97739]
[1778470136549,42.07,80583.2,40.0,-0.02826,3e-05,2.97665]
[1778470139577,42.07,80572.84,40.0,-0.0286,3e-05,3.0061]
[1778470145031,42.06,80575.05,40.0,-0.02851,3e-05,2.99888]
[1778470150654,42.05,80580.55,40.0,-0.02831,3e-05,2.98101]
[1778470155689,42.05,80581.42,40.0,-0.02827,3e-05,2.97743]
[1778470160724,42.05,80587.66,40.0,-0.02805,3e-05,2.95843]
[1778470165759,42.04,80596.86,40.0,-0.02773,3e-05,2.93099]
[1778470170795,42.04,80597.19,40.0,-0.02771,3e-05,2.92938]
[1778470175829,42.04,80596.56,40.0,-0.02769,3e-05,2.92659]
[1778470181871,42.03,80597.87,40.0,-0.02764,3e-05,2.9221]
[1778470186906,42.03,80595.81,40.0,-0.0277,3e-05,2.92734]
[1778470191941,42.03,80591.79,40.0,-0.02783,3e-05,2.9382]
[1778470196976,42.03,80585.75,40.0,-0.02802,3e-05,2.95472]
[1778470202011,42.02,80586.65,40.0,-0.02798,3e-05,2.95126]
[1778470207046,42.02,80586.58,40.0,-0.02797,3e-05,2.95062]
[1778470209060,42.02,80572.17,40.0,-0.02845,3e-05,2.992]
[1778470214095,42.0,80566.09,40.0,-0.02859,3e-05,3.00398]
[1778470219130,41.94,80560.5,40.0,-0.02863,3e-05,3.00722]
[1778470224165,41.93,80572.75,40.0,-0.02817,3e-05,2.96806]
[1778470229200,41.93,80573.68,40.0,-0.02813,3e-05,2.96448]
[1778470233228,41.92,80582.68,40.0,-0.02779,3e-05,2.93391]
[1778470238266,41.92,80592.81,40.0,-0.02745,3e-05,2.90435]
[1778470243301,41.92,80596.62,40.0,-0.02732,3e-05,2.89315]
[1778470248336,41.92,80592.81,40.0,-0.02744,3e-05,2.90362]
[1778470253371,41.92,80595.07,40.0,-0.02736,3e-05,2.89679]
[1778470257999,41.92,80598.54,40.0,-0.02725,3e-05,2.88669]
[1778470258781,41.92,80598.45,40.0,-0.02725,3e-05,2.88682]
[1778470258877,41.92,80610.06,40.0,-0.02687,3e-05,2.85392]
[1778470259445,41.92,80610.06,40.0,-0.02687,3e-05,2.85392]
[1778470260849,41.92,80610.2,40.0,-0.02687,3e-05,2.85352]
[1778470263296,41.92,80609.66,40.0,-0.02689,3e-05,2.85503]
[1778470268542,41.92,80618.86,40.0,-0.02659,3e-05,2.82913]
[1778470274088,41.92,80623.88,40.0,-0.02643,3e-05,2.81526]
[1778470274128,41.92,80623.88,40.0,-0.02643,3e-05,2.81526]
[1778470274226,41.92,80609.68,40.0,-0.02689,3e-05,2.85515]
[1778470274796,41.92,80596.13,40.0,-0.02733,3e-05,2.89359]
[1778470279262,41.92,80589.86,40.0,-0.02753,3e-05,2.91106]
[1778470282574,41.91,80602.68,40.0,-0.0271,3e-05,2.87408]
[1778470287612,41.91,80596.04,40.0,-0.02732,3e-05,2.89262]
[1778470292647,41.91,80596.38,40.0,-0.02727,3e-05,2.8873]
[1778470297682,41.91,80597.74,40.0,-0.02722,3e-05,2.88304]
[1778470302717,41.91,80603.84,40.0,-0.02701,3e-05,2.86535]
[1778470307856,41.91,80602.51,40.0,-0.02706,3e-05,2.86893]
[1778470313795,41.91,80610.89,40.0,-0.02678,3e-05,2.84503]
[1778470318832,41.91,80611.31,40.0,-0.02677,3e-05,2.84382]
[1778470323867,41.91,80612.15,40.0,-0.02674,3e-05,2.84145]
[1778470328902,41.91,80612.37,40.0,-0.02673,3e-05,2.84082]
[1778470333938,41.91,80610.71,40.0,-0.02679,3e-05,2.84545]
[1778470338973,41.91,80611.41,40.0,-0.02676,3e-05,2.84341]
[1778470344011,41.91,80610.87,40.0,-0.02678,3e-05,2.84488]
[1778470350052,41.91,80610.96,40.0,-0.02678,3e-05,2.8446]
[1778470355087,41.91,80606.6,40.0,-0.02688,3e-05,2.85296]
[1778470360124,41.9,80603.17,40.0,-0.02699,3e-05,2.86253]
[1778470365159,41.9,80602.46,40.0,-0.02701,3e-05,2.86441]
[1778470370194,41.9,80606.37,40.0,-0.02689,3e-05,2.85329]
[1778470375229,41.9,80608.76,40.0,-0.02681,3e-05,2.84658]
[1778470378250,41.9,80619.07,40.0,-0.02648,3e-05,2.8177]
[1778470381272,41.91,80634.78,40.0,-0.02599,3e-05,2.77489]
[1778470386307,41.91,80635.43,40.0,-0.02598,3e-05,2.77379]
[1778470391344,41.91,80630.28,40.0,-0.02615,3e-05,2.78866]
[1778470396379,41.92,80639.95,40.0,-0.02585,3e-05,2.76259]
[1778470401413,41.92,80647.83,40.0,-0.02562,3e-05,2.7419]
[1778470406448,41.92,80648.89,40.0,-0.0256,3e-05,2.74008]
[1778470411483,41.93,80650.46,40.0,-0.02553,3e-05,2.73309]
[1778470416518,41.93,80646.51,40.0,-0.02566,3e-05,2.74502]
[1778470421553,41.94,80647.02,40.0,-0.02566,3e-05,2.74476]
[1778470422939,41.94,80634.86,40.0,-0.02604,3e-05,2.77848]
[1778470428851,41.94,80629.32,40.0,-0.02623,3e-05,2.79456]
[1778470428881,41.94,80602.12,40.0,-0.0271,3e-05,2.87102]
[1778470429609,41.94,80588.52,40.0,-0.02754,3e-05,2.90975]
[1778470432269,41.94,80571.28,40.0,-0.02811,3e-05,2.95908]
[1778470437304,41.94,80574.88,40.0,-0.02799,3e-05,2.94821]
[1778470440689,41.94,80587.96,40.0,-0.02755,3e-05,2.90999]
[1778470443204,41.94,80584.86,40.0,-0.02765,3e-05,2.91879]
[1778470443404,41.94,80584.86,40.0,-0.02765,3e-05,2.91879]
[1778470443294,41.94,80584.39,40.0,-0.02766,3e-05,2.91995]
[1778470448748,41.94,80576.4,40.0,-0.02795,3e-05,2.94516]
[1778470453784,41.95,80582.75,40.0,-0.02777,3e-05,2.92909]
[1778470458826,41.96,80579.54,40.0,-0.0279,3e-05,2.94054]
[1778470463861,41.97,80586.27,40.0,-0.0277,3e-05,2.92343]
[1778470469259,41.98,80594.12,40.0,-0.02746,3e-05,2.90286]
[1778470474938,41.99,80585.02,40.0,-0.02776,3e-05,2.92819]
[1778470478119,42.0,80584.91,40.0,-0.02778,3e-05,2.9294]
[1778470484008,42.01,80586.0,40.0,-0.02778,3e-05,2.92939]
[1778470485949,42.01,80587.43,40.0,-0.02773,3e-05,2.92574]
[1778470486292,42.01,80587.43,40.0,-0.02773,3e-05,2.92574]
[1778470489979,42.02,80582.93,40.0,-0.0279,3e-05,2.94047]
[1778470490046,42.02,80582.42,40.0,-0.02793,3e-05,2.94237]
[1778470493922,42.02,80576.42,40.0,-0.02813,3e-05,2.95982]
[1778470494076,42.02,80554.04,40.0,-0.02888,3e-05,3.02492]
[1778470498573,41.99,80546.98,40.0,-0.02904,3e-05,3.03873]
[1778470498596,41.99,80546.98,40.0,-0.02904,3e-05,3.03873]
[1778470499993,41.99,80543.09,40.0,-0.02917,3e-05,3.04991]
[1778470505175,41.94,80557.08,40.0,-0.02854,3e-05,2.99524]
[1778470510210,41.93,80554.13,40.0,-0.02863,3e-05,3.00262]
[1778470515245,41.93,80553.99,40.0,-0.02862,3e-05,3.00172]
[1778470520280,41.92,80562.41,40.0,-0.02832,3e-05,2.97586]
[1778470524311,41.92,80575.5,40.0,-0.02787,3e-05,2.93704]
[1778470529346,41.92,80579.82,40.0,-0.02772,3e-05,2.92388]
[1778470534381,41.91,80569.75,40.0,-0.02801,3e-05,2.94824]
[1778470539416,41.91,80571.34,40.0,-0.02795,3e-05,2.94276]
[1778470544451,41.91,80570.4,40.0,-0.02797,3e-05,2.94464]
[1778470549486,41.9,80572.5,40.0,-0.02789,3e-05,2.93776]
[1778470554522,41.9,80563.65,40.0,-0.02817,3e-05,2.96252]
[1778470559556,41.9,80564.87,40.0,-0.02812,3e-05,2.95803]
[1778470564591,41.89,80557.65,40.0,-0.02835,3e-05,2.97795]
[1778470569626,41.89,80565.22,40.0,-0.02809,3e-05,2.9549]
[1778470574661,41.88,80555.96,40.0,-0.02839,3e-05,2.98084]
[1778470579696,41.88,80549.74,40.0,-0.02858,3e-05,2.99773]
[1778470584731,41.87,80545.06,40.0,-0.02873,3e-05,3.01017]
[1778470589000,41.87,80540.66,40.0,-0.02887,3e-05,3.02226]
[1778470595475,41.86,80537.7,40.0,-0.02891,3e-05,3.02511]
[1778470596817,41.86,80521.46,40.0,-0.02946,3e-05,3.07236]
[1778470602470,41.85,80528.35,40.0,-0.02921,3e-05,3.0502]
[1778470610916,41.84,80526.81,40.0,-0.02922,3e-05,3.05109]
[1778470616569,41.83,80519.38,40.0,-0.02946,3e-05,3.07177]
[1778470625343,41.82,80527.81,40.0,-0.02913,3e-05,3.04324]
[1778470626036,41.82,80516.57,40.0,-0.02951,4e-05,3.07604]
[1778470631077,41.81,80517.91,40.0,-0.02944,3e-05,3.0701]
[1778470636112,41.8,80520.59,40.0,-0.02932,3e-05,3.06024]
[1778470641148,41.79,80524.19,40.0,-0.02918,3e-05,3.04778]
[1778470646184,41.79,80517.45,40.0,-0.02939,3e-05,3.06615]
[1778470651219,41.78,80518.3,40.0,-0.02931,3e-05,3.05774]
[1778470656552,41.78,80516.23,40.0,-0.02936,3e-05,3.06252]
[1778470662296,41.76,80514.35,40.0,-0.0294,3e-05,3.06524]
[1778470667332,41.76,80517.0,40.0,-0.02928,3e-05,3.05558]
[1778470672367,41.75,80517.21,40.0,-0.02926,3e-05,3.05325]
[1778470676395,41.75,80529.04,40.0,-0.02883,3e-05,3.01681]
[1778470678409,41.74,80541.15,40.0,-0.02841,3e-05,2.98064]
[1778470679010,41.74,80541.15,40.0,-0.02841,3e-05,2.98064]
[1778470681430,41.74,80561.91,40.0,-0.02771,3e-05,2.91977]
[1778470681816,41.74,80561.91,40.0,-0.02771,3e-05,2.91977]
[1778470682134,41.74,80561.91,40.0,-0.02771,3e-05,2.91977]
[1778470684451,41.74,80548.73,40.0,-0.02814,3e-05,2.9576]
[1778470689486,41.74,80550.31,40.0,-0.02808,3e-05,2.95213]
[1778470694521,41.73,80562.62,40.0,-0.02766,3e-05,2.91566]
[1778470699556,41.73,80563.03,40.0,-0.02764,3e-05,2.91395]
[1778470701570,41.73,80573.88,40.0,-0.02728,3e-05,2.8826]
[1778470701740,41.73,80573.88,40.0,-0.02728,3e-05,2.8826]
[1778470707612,41.73,80574.51,40.0,-0.02725,3e-05,2.88042]
[1778470710634,41.73,80584.87,40.0,-0.02692,3e-05,2.85083]
[1778470715669,41.73,80595.13,40.0,-0.02655,3e-05,2.81797]
[1778470720704,41.73,80597.65,40.0,-0.02647,3e-05,2.81117]
[1778470725739,41.73,80599.27,40.0,-0.02642,3e-05,2.80695]
[1778470731631,41.73,80604.17,40.0,-0.02627,3e-05,2.7935]
[1778470736816,41.74,80603.37,40.0,-0.0263,3e-05,2.79637]
[1778470741852,41.74,80596.64,40.0,-0.02652,3e-05,2.81563]
[1778470746886,41.74,80594.76,40.0,-0.02659,3e-05,2.82113]
[1778470751921,41.74,80597.21,40.0,-0.02651,3e-05,2.81451]
[1778470756956,41.74,80600.89,40.0,-0.0264,3e-05,2.80455]
[1778470761991,41.74,80607.17,40.0,-0.0262,3e-05,2.78746]
[1778470767105,41.74,80610.36,40.0,-0.02611,3e-05,2.77903]
[1778470772504,41.75,80605.49,40.0,-0.02623,3e-05,2.78936]
[1778470775589,41.75,80593.49,40.0,-0.02662,3e-05,2.82325]
[1778470781124,41.75,80587.22,40.0,-0.02682,3e-05,2.84108]
[1778470786159,41.75,80590.54,40.0,-0.02672,3e-05,2.83182]
[1778470791194,41.75,80597.37,40.0,-0.0265,3e-05,2.81274]
[1778470796229,41.75,80598.97,40.0,-0.02645,3e-05,2.80855]
[1778470801264,41.75,80607.27,40.0,-0.02619,3e-05,2.78566]
[1778470806300,41.75,80603.29,40.0,-0.02632,3e-05,2.79727]
[1778470811335,41.76,80603.66,40.0,-0.02631,3e-05,2.79664]
[1778470816371,41.76,80602.46,40.0,-0.02636,3e-05,2.80041]
[1778470822415,41.76,80599.81,40.0,-0.02645,3e-05,2.80831]
[1778470827838,41.76,80599.92,40.0,-0.02645,3e-05,2.80822]
[1778470832858,41.76,80601.77,40.0,-0.02636,3e-05,2.79975]
[1778470834499,41.76,80612.99,40.0,-0.02601,3e-05,2.76868]
[1778470837838,41.77,80623.29,40.0,-0.02569,3e-05,2.74064]
[1778470843562,41.77,80633.12,40.0,-0.0254,3e-05,2.71483]
[1778470848597,41.77,80641.45,40.0,-0.02515,3e-05,2.69333]
[1778470853633,41.78,80642.49,40.0,-0.02514,3e-05,2.69183]
[1778470858668,41.79,80642.55,40.0,-0.02515,3e-05,2.69302]
[1778470859017,41.79,80642.55,40.0,-0.02515,3e-05,2.69302]
[1778470859675,41.79,80653.32,40.0,-0.02482,3e-05,2.66413]
[1778470860903,41.79,80660.0,40.0,-0.02462,3e-05,2.64648]
[1778470861225,41.79,80660.0,40.0,-0.02462,3e-05,2.64648]
[1778470869745,41.8,80662.77,40.0,-0.02458,3e-05,2.6421]
[1778470874780,41.81,80665.36,40.0,-0.02452,3e-05,2.63692]
[1778470879815,41.82,80663.39,40.0,-0.0246,3e-05,2.64391]
[1778470883339,41.82,80661.9,40.0,-0.02465,3e-05,2.64891]
[1778470883741,41.82,80661.9,40.0,-0.02465,3e-05,2.64891]
[1778470884850,41.82,80650.5,40.0,-0.025,3e-05,2.68026]
[1778470889885,41.83,80651.6,40.0,-0.02499,3e-05,2.67865]
[1778470894920,41.83,80649.72,40.0,-0.02502,3e-05,2.68132]
[1778470899955,41.84,80653.03,40.0,-0.02494,3e-05,2.67375]
[1778470905631,41.84,80655.37,40.0,-0.02488,3e-05,2.66856]
[1778470906937,41.85,80658.7,40.0,-0.02479,3e-05,2.66019]
[1778470915058,41.85,80652.29,40.0,-0.025,3e-05,2.67963]
[1778470921108,41.86,80654.09,40.0,-0.02497,3e-05,2.67668]
[1778470926143,41.87,80659.32,40.0,-0.02483,3e-05,2.664]
[1778470928477,41.87,80659.48,40.0,-0.02483,3e-05,2.66387]
[1778470928905,41.87,80659.48,40.0,-0.02483,3e-05,2.66387]
[1778470934927,41.88,80660.41,40.0,-0.02482,3e-05,2.6635]
[1778470940241,41.87,80659.8,40.0,-0.02482,3e-05,2.66294]
[1778470943001,41.87,80661.03,40.0,-0.02477,3e-05,2.65866]
[1778470948538,41.86,80665.33,40.0,-0.02461,3e-05,2.64479]
[1778470954346,41.84,80667.57,40.0,-0.02448,3e-05,2.632]
[1778470959381,41.83,80668.68,40.0,-0.02442,3e-05,2.62692]
[1778470964416,41.83,80659.93,40.0,-0.02466,3e-05,2.64821]
[1778470969451,41.82,80664.39,40.0,-0.0245,3e-05,2.63406]
[1778470974486,41.81,80672.02,40.0,-0.02425,3e-05,2.6117]
[1778470979521,41.8,80672.27,40.0,-0.02422,3e-05,2.60914]
[1778470984556,41.79,80671.79,40.0,-0.02422,3e-05,2.60852]
[1778470989591,41.78,80670.69,40.0,-0.02423,3e-05,2.60956]
[1778470991756,41.78,80670.72,40.0,-0.02422,3e-05,2.60872]
[1778470991796,41.78,80670.72,40.0,-0.02422,3e-05,2.60872]
[1778470997379,41.79,80671.12,40.0,-0.02423,3e-05,2.6094]
[1778471002682,41.8,80678.67,40.0,-0.02403,3e-05,2.59189]
[1778471007717,41.81,80686.26,40.0,-0.02383,3e-05,2.57413]
[1778471012752,41.82,80685.04,40.0,-0.02386,3e-05,2.57598]
[1778471017787,41.83,80677.35,40.0,-0.02411,3e-05,2.59839]
[1778471022822,41.84,80677.22,40.0,-0.02414,3e-05,2.60084]
[1778471027857,41.84,80675.12,40.0,-0.02422,3e-05,2.60845]
[1778471032892,41.85,80675.24,40.0,-0.02424,3e-05,2.61016]
[1778471037927,41.86,80671.65,40.0,-0.02437,3e-05,2.62166]
[1778471042964,41.87,80684.02,40.0,-0.02403,3e-05,2.59082]
[1778471047999,41.88,80692.8,40.0,-0.02379,3e-05,2.56998]
[1778471053034,41.89,80694.31,40.0,-0.02378,3e-05,2.56843]
[1778471058071,41.9,80694.75,40.0,-0.02379,3e-05,2.56968]
[1778471063106,41.91,80693.78,40.0,-0.02384,3e-05,2.57466]
[1778471068141,41.92,80695.28,40.0,-0.02383,3e-05,2.57318]
[1778471073176,41.93,80701.0,40.0,-0.02366,3e-05,2.557]
[1778471078211,41.94,80708.74,40.0,-0.02346,3e-05,2.53951]
[1778471083246,41.95,80708.1,40.0,-0.02351,3e-05,2.54388]
[1778471088281,41.96,80706.98,40.0,-0.02357,3e-05,2.5494]
[1778471093318,41.97,80709.62,40.0,-0.02352,3e-05,2.54511]
[1778471098353,41.99,80710.78,40.0,-0.02352,3e-05,2.54475]
[1778471103388,42.0,80706.15,40.0,-0.02368,3e-05,2.55927]
[1778471108423,42.01,80709.63,40.0,-0.0236,3e-05,2.55261]
[1778471113460,42.02,80707.76,40.0,-0.02368,3e-05,2.55984]
[1778471118494,42.03,80708.51,40.0,-0.02369,3e-05,2.56018]
[1778471123529,42.04,80709.32,40.0,-0.02369,3e-05,2.56037]
[1778471128564,42.04,80700.97,40.0,-0.02396,3e-05,2.58444]
[1778471133603,42.05,80693.37,40.0,-0.02417,3e-05,2.60268]
[1778471135617,42.06,80682.41,40.0,-0.0245,3e-05,2.63248]
[1778471140652,42.06,80683.95,40.0,-0.02448,3e-05,2.63017]
[1778471145687,42.07,80691.22,40.0,-0.02428,3e-05,2.61273]
[1778471150627,42.08,80693.21,40.0,-0.02424,3e-05,2.60903]
[1778471155757,42.09,80698.41,40.0,-0.02411,3e-05,2.59772]
[1778471159165,42.09,80699.17,40.0,-0.0241,3e-05,2.59658]
[1778471165488,42.11,80708.47,40.0,-0.02387,3e-05,2.57568]
[1778471171869,42.12,80727.13,40.0,-0.02337,3e-05,2.53073]
[1778471177911,42.13,80728.53,40.0,-0.02336,3e-05,2.53029]
[1778471182946,42.15,80733.76,40.0,-0.02324,3e-05,2.51948]
[1778471186308,42.15,80734.24,40.0,-0.02324,3e-05,2.51986]
[1778471196040,42.14,80733.28,40.0,-0.02321,3e-05,2.51626]
[1778471201075,42.14,80742.97,40.0,-0.02293,3e-05,2.49044]
[1778471206110,42.13,80743.81,40.0,-0.02289,3e-05,2.48737]
[1778471211145,42.13,80746.3,40.0,-0.02281,3e-05,2.48015]
[1778471216180,42.13,80754.9,40.0,-0.02257,3e-05,2.45756]
[1778471221216,42.12,80740.64,40.0,-0.02296,3e-05,2.49298]
[1778471226251,42.12,80740.52,40.0,-0.02295,3e-05,2.49228]
[1778471231286,42.11,80742.02,40.0,-0.0229,3e-05,2.48751]
[1778471236321,42.11,80740.77,40.0,-0.02292,3e-05,2.48977]
[1778471241356,42.11,80740.24,40.0,-0.02293,3e-05,2.49016]
[1778471246391,42.1,80740.07,40.0,-0.02292,3e-05,2.48965]
[1778471251426,42.1,80733.61,40.0,-0.02306,3e-05,2.50152]
[1778471256461,42.09,80733.26,40.0,-0.02306,3e-05,2.50134]
[1778471261496,42.09,80728.1,40.0,-0.02319,3e-05,2.51342]
[1778471266531,42.08,80724.74,40.0,-0.02328,3e-05,2.52084]
[1778471271566,42.08,80718.71,40.0,-0.02343,3e-05,2.53508]
[1778471276300,42.07,80719.26,40.0,-0.02341,3e-05,2.53283]
[1778471285665,42.09,80717.47,40.0,-0.0235,3e-05,2.54141]
[1778471290702,42.1,80717.45,40.0,-0.02353,3e-05,2.54391]
[1778471295737,42.11,80717.51,40.0,-0.02356,3e-05,2.54619]
[1778471300773,42.12,80715.39,40.0,-0.02364,3e-05,2.5541]
[1778471306814,42.13,80713.78,40.0,-0.02372,3e-05,2.56106]
[1778471311849,42.14,80721.51,40.0,-0.02349,3e-05,2.53969]
[1778471316884,42.15,80725.59,40.0,-0.0234,3e-05,2.53162]
[1778471321919,42.17,80723.86,40.0,-0.02348,3e-05,2.53853]
[1778471326954,42.18,80724.6,40.0,-0.02348,3e-05,2.53901]
[1778471331989,42.19,80724.25,40.0,-0.02352,3e-05,2.54227]
[1778471337024,42.2,80725.86,40.0,-0.0235,3e-05,2.54088]
[1778471342059,42.21,80725.26,40.0,-0.02355,3e-05,2.54473]
[1778471347094,42.22,80721.01,40.0,-0.02369,3e-05,2.55793]
[1778471352129,42.23,80717.16,40.0,-0.02383,3e-05,2.57003]
[1778471357164,42.23,80710.71,40.0,-0.02404,3e-05,2.58881]
[1778471362199,42.24,80711.35,40.0,-0.02404,3e-05,2.58904]
[1778471367234,42.25,80711.84,40.0,-0.02405,3e-05,2.58967]
[1778471372269,42.26,80707.58,40.0,-0.02416,3e-05,2.59895]
[1778471376301,42.26,80684.55,40.0,-0.02486,3e-05,2.6613]
[1778471381336,42.27,80688.37,40.0,-0.02476,3e-05,2.6525]
[1778471386371,42.28,80687.74,40.0,-0.02479,3e-05,2.65561]
[1778471391406,42.28,80686.52,40.0,-0.02485,3e-05,2.6603]
[1778471396441,42.29,80685.43,40.0,-0.0249,3e-05,2.66467]
[1778471401476,42.29,80682.6,40.0,-0.025,3e-05,2.67376]
[1778471406511,42.3,80672.54,40.0,-0.02532,3e-05,2.70214]
[1778471409532,42.3,80683.06,40.0,-0.02501,3e-05,2.67471]
[1778471414567,42.31,80683.38,40.0,-0.02502,3e-05,2.67533]
[1778471419602,42.32,80684.41,40.0,-0.025,3e-05,2.67405]
[1778471424639,42.32,80684.54,40.0,-0.02501,3e-05,2.67519]
[1778471429677,42.33,80683.83,40.0,-0.02505,3e-05,2.67856]
[1778471435719,42.33,80683.48,40.0,-0.02505,3e-05,2.67744]
[1778471440754,42.34,80685.07,40.0,-0.02502,3e-05,2.67468]
[1778471445789,42.35,80691.28,40.0,-0.02485,3e-05,2.65961]
[1778471448811,42.35,80703.68,40.0,-0.02449,3e-05,2.62776]
[1778471453846,42.36,80715.38,40.0,-0.02416,3e-05,2.59895]
[1778471458881,42.37,80711.54,40.0,-0.0243,3e-05,2.61097]
[1778471463916,42.38,80713.91,40.0,-0.02425,3e-05,2.60668]
[1778471468951,42.38,80716.17,40.0,-0.0242,3e-05,2.60263]
[1778471473986,42.39,80715.02,40.0,-0.02426,3e-05,2.60748]
[1778471479021,42.4,80714.38,40.0,-0.0243,3e-05,2.61094]
[1778471485064,42.41,80716.62,40.0,-0.02425,3e-05,2.60719]
[1778471490100,42.42,80719.83,40.0,-0.02418,3e-05,2.60056]
[1778471495135,42.42,80715.07,40.0,-0.02431,3e-05,2.61102]
[1778471500172,42.43,80713.52,40.0,-0.02437,3e-05,2.61673]
[1778471503194,42.43,80701.19,40.0,-0.02475,3e-05,2.65019]
[1778471508228,42.44,80695.24,40.0,-0.02494,3e-05,2.6673]
[1778471513263,42.45,80687.38,40.0,-0.02519,3e-05,2.68967]
[1778471518298,42.45,80686.34,40.0,-0.02524,3e-05,2.69354]
[1778471523333,42.45,80683.79,40.0,-0.02533,3e-05,2.70146]
[1778471529376,42.46,80681.88,40.0,-0.0254,3e-05,2.70784]
[1778471534412,42.46,80690.42,40.0,-0.02515,3e-05,2.68611]
[1778471539446,42.47,80689.57,40.0,-0.02519,3e-05,2.68965]
[1778471544481,42.47,80690.2,40.0,-0.02519,3e-05,2.68922]
[1778471549517,42.48,80694.79,40.0,-0.02506,3e-05,2.67831]
[1778471554551,42.49,80708.52,40.0,-0.02463,3e-05,2.63953]
[1778471559586,42.49,80709.66,40.0,-0.02462,3e-05,2.63821]
[1778471564621,42.5,80712.53,40.0,-0.02455,3e-05,2.63229]
[1778471569656,42.51,80717.34,40.0,-0.02443,3e-05,2.6213]
[1778471574691,42.51,80714.26,40.0,-0.02454,3e-05,2.631]
[1778471579726,42.52,80715.81,40.0,-0.02451,3e-05,2.62845]
[1778471584761,42.53,80715.98,40.0,-0.02452,3e-05,2.62947]
[1778471589796,42.53,80716.5,40.0,-0.02452,3e-05,2.62953]
[1778471595589,42.54,80716.43,40.0,-0.02453,3e-05,2.63084]
[1778471595838,42.54,80731.63,40.0,-0.02409,3e-05,2.59166]
[1778471600873,42.55,80740.51,40.0,-0.02386,3e-05,2.57048]
[1778471605908,42.56,80740.58,40.0,-0.02388,3e-05,2.57216]
[1778471610060,42.56,80741.53,40.0,-0.02386,3e-05,2.57083]
[1778471615978,42.55,80746.98,40.0,-0.02365,3e-05,2.5512]
[1778471621014,42.55,80748.74,40.0,-0.02358,3e-05,2.54493]
[1778471626050,42.54,80746.3,40.0,-0.02363,3e-05,2.5495]
[1778471628064,42.53,80735.05,40.0,-0.02395,3e-05,2.57779]
[1778471633099,42.53,80732.42,40.0,-0.024,3e-05,2.58266]
[1778471638134,42.52,80735.9,40.0,-0.02388,3e-05,2.57173]
[1778471643169,42.51,80728.14,40.0,-0.02409,3e-05,2.59004]
[1778471648204,42.5,80721.23,40.0,-0.02427,3e-05,2.60602]
[1778471653239,42.49,80720.45,40.0,-0.02427,3e-05,2.60596]
[1778471658444,42.49,80720.06,40.0,-0.02426,3e-05,2.60532]
[1778471664319,42.47,80719.27,40.0,-0.02425,3e-05,2.60452]
[1778471669354,42.47,80722.42,40.0,-0.02414,3e-05,2.59429]
[1778471674389,42.46,80720.28,40.0,-0.02414,3e-05,2.5938]
[1778471679424,42.45,80724.14,40.0,-0.02401,3e-05,2.58183]
[1778471684459,42.44,80722.94,40.0,-0.02402,3e-05,2.58311]
[1778471689494,42.43,80725.73,40.0,-0.02392,3e-05,2.57407]
[1778471694529,42.42,80725.61,40.0,-0.0239,3e-05,2.57266]
[1778471699564,42.42,80722.67,40.0,-0.02397,3e-05,2.57856]
[1778471704600,42.41,80720.64,40.0,-0.02401,3e-05,2.58208]
[1778471709634,42.4,80720.64,40.0,-0.02399,3e-05,2.58032]
[1778471714669,42.39,80720.79,40.0,-0.02397,3e-05,2.5782]
[1778471719704,42.39,80718.09,40.0,-0.02403,3e-05,2.5835]
[1778471724739,42.38,80723.7,40.0,-0.02384,3e-05,2.56725]
[1778471729774,42.37,80725.75,40.0,-0.02377,3e-05,2.56037]
[1778471734809,42.37,80723.99,40.0,-0.02377,3e-05,2.55971]
[1778471739844,42.36,80722.83,40.0,-0.02379,3e-05,2.56118]
[1778471744879,42.35,80723.83,40.0,-0.02374,3e-05,2.55705]
[1778471750375,42.35,80722.45,40.0,-0.02377,3e-05,2.55942]
[1778471751671,42.35,80722.56,40.0,-0.02376,3e-05,2.55883]
[1778471756967,42.34,80723.72,40.0,-0.0237,3e-05,2.55373]
[1778471762004,42.33,80722.35,40.0,-0.02373,3e-05,2.55578]
[1778471767039,42.33,80723.59,40.0,-0.02367,3e-05,2.55111]
[1778471772074,42.32,80725.25,40.0,-0.02361,3e-05,2.54538]
[1778471777109,42.31,80724.59,40.0,-0.02361,3e-05,2.54569]
[1778471782144,42.31,80728.51,40.0,-0.02349,3e-05,2.53421]
[1778471787179,42.3,80731.1,40.0,-0.0234,3e-05,2.5263]
[1778471792214,42.3,80731.02,40.0,-0.02335,3e-05,2.52157]
[1778471800272,42.29,80729.0,40.0,-0.02339,3e-05,2.52476]
[1778471805305,42.28,80728.82,40.0,-0.02338,3e-05,2.52397]
[1778471810340,42.28,80730.05,40.0,-0.02333,3e-05,2.51958]
[1778471815474,42.27,80731.74,40.0,-0.02327,3e-05,2.51428]
[1778471821417,42.27,80732.15,40.0,-0.02325,3e-05,2.51164]
[1778471826452,42.26,80725.8,40.0,-0.02341,3e-05,2.52675]
[1778471831488,42.26,80725.47,40.0,-0.02341,3e-05,2.52637]
[1778471837530,42.25,80725.49,40.0,-0.02339,3e-05,2.52485]
[1778471845587,42.24,80720.65,40.0,-0.02351,3e-05,2.53514]
[1778471850080,42.24,80718.15,40.0,-0.02357,3e-05,2.54079]
[1778471856665,42.25,80717.05,40.0,-0.02361,3e-05,2.54317]
[1778471861701,42.26,80713.82,40.0,-0.02373,3e-05,2.55389]
[1778471866735,42.27,80705.32,40.0,-0.024,3e-05,2.57824]
[1778471871770,42.28,80703.89,40.0,-0.02406,3e-05,2.58404]
[1778471876805,42.29,80706.18,40.0,-0.02402,3e-05,2.58006]
[1778471881840,42.3,80703.83,40.0,-0.02411,3e-05,2.58825]
[1778471886875,42.31,80702.86,40.0,-0.02416,3e-05,2.59276]
[1778471891910,42.31,80705.17,40.0,-0.02411,3e-05,2.58874]
[1778471902987,42.33,80704.76,40.0,-0.02417,3e-05,2.59419]
[1778471908022,42.34,80702.3,40.0,-0.02427,3e-05,2.60261]
[1778471913057,42.35,80701.2,40.0,-0.02429,3e-05,2.60365]
[1778471919099,42.36,80701.06,40.0,-0.02432,3e-05,2.60631]
[1778471924134,42.37,80701.85,40.0,-0.02432,3e-05,2.6061]
[1778471929169,42.37,80701.85,40.0,-0.02434,3e-05,2.60794]
[1778471934204,42.38,80701.85,40.0,-0.02436,3e-05,2.60973]
[1778471939239,42.39,80701.42,40.0,-0.02439,3e-05,2.61261]
[1778471945281,42.4,80703.75,40.0,-0.02434,3e-05,2.60858]
[1778471951323,42.41,80707.61,40.0,-0.02425,3e-05,2.6006]
[1778471957893,42.41,80708.22,40.0,-0.02425,3e-05,2.60039]
[1778471957986,42.41,80708.22,40.0,-0.02425,3e-05,2.60039]
[1778471959379,42.42,80719.92,40.0,-0.02392,3e-05,2.57053]
[1778471964414,42.41,80724.38,40.0,-0.02377,3e-05,2.55706]
[1778471969449,42.4,80727.73,40.0,-0.02365,3e-05,2.54655]
[1778471974484,42.39,80723.73,40.0,-0.02371,3e-05,2.55132]
[1778471979519,42.38,80723.45,40.0,-0.0237,3e-05,2.55011]
[1778471984554,42.38,80724.87,40.0,-0.02363,3e-05,2.54451]
[1778471989589,42.37,80724.83,40.0,-0.02361,3e-05,2.5427]
[1778471994624,42.36,80725.48,40.0,-0.02357,3e-05,2.53911]
[1778471999659,42.35,80721.91,40.0,-0.02366,3e-05,2.54642]
[1778472001673,42.35,80710.81,40.0,-0.02397,3e-05,2.57442]
[1778472006708,42.34,80702.05,40.0,-0.0242,3e-05,2.59514]
[1778472009684,42.33,80700.34,40.0,-0.02424,3e-05,2.59869]
[1778472010951,42.33,80698.3,40.0,-0.0243,3e-05,2.60358]
[1778472016778,42.32,80698.2,40.0,-0.02427,3e-05,2.60094]
[1778472019097,42.32,80700.55,40.0,-0.0242,3e-05,2.59433]
[1778472028862,42.33,80701.12,40.0,-0.02421,3e-05,2.5961]
[1778472033897,42.34,80699.86,40.0,-0.02424,3e-05,2.59749]
[1778472038937,42.35,80696.15,40.0,-0.02437,3e-05,2.60907]
[1778472043972,42.35,80696.17,40.0,-0.02439,3e-05,2.61079]
[1778472049008,42.36,80700.89,40.0,-0.02427,3e-05,2.60026]
[1778472054043,42.37,80699.86,40.0,-0.02432,3e-05,2.60484]
[1778472059079,42.38,80700.19,40.0,-0.02433,3e-05,2.60584]
[1778472066127,42.39,80697.83,40.0,-0.02443,3e-05,2.61466]
[1778472071163,42.4,80693.73,40.0,-0.02457,3e-05,2.62725]
[1778472076820,42.4,80686.89,40.0,-0.02478,3e-05,2.64601]
[1778472077625,42.41,80687.51,40.0,-0.02478,3e-05,2.64561]
[1778472078300,42.41,80687.44,40.0,-0.02478,3e-05,2.6458]
[1778472084253,42.41,80685.13,40.0,-0.02488,3e-05,2.65409]
[1778472089288,42.42,80684.58,40.0,-0.02491,3e-05,2.65707]
[1778472092309,42.42,80672.1,40.0,-0.02526,3e-05,2.68751]
[1778472094410,42.43,80675.09,40.0,-0.02517,3e-05,2.67973]
[1778472097454,42.43,80687.36,40.0,-0.02481,3e-05,2.64786]
[1778472100016,42.43,80686.47,40.0,-0.02485,3e-05,2.65083]
[1778472105400,42.44,80686.29,40.0,-0.02488,3e-05,2.65342]
[1778472112999,42.45,80679.08,40.0,-0.02511,3e-05,2.67377]
[1778472118379,42.45,80675.42,40.0,-0.02524,3e-05,2.68567]
[1778472123526,42.46,80671.34,40.0,-0.02538,3e-05,2.69813]
[1778472128561,42.47,80670.77,40.0,-0.02541,3e-05,2.70088]
[1778472133596,42.47,80676.27,40.0,-0.02526,3e-05,2.68739]
[1778472138981,42.48,80675.36,40.0,-0.0253,3e-05,2.6909]
[1778472144673,42.48,80676.59,40.0,-0.02528,3e-05,2.68946]
[1778472149190,42.49,80676.31,40.0,-0.0253,3e-05,2.69074]
[1778472149722,42.49,80676.28,40.0,-0.02531,3e-05,2.69161]
[1778472150663,42.49,80675.73,40.0,-0.02532,3e-05,2.69308]
[1778472151468,42.49,80670.33,40.0,-0.02549,3e-05,2.70787]
[1778472156758,42.5,80663.77,40.0,-0.02568,3e-05,2.72314]
[1778472162800,42.5,80661.51,40.0,-0.02576,3e-05,2.73043]
[1778472164828,42.5,80682.12,40.0,-0.02513,3e-05,2.67533]
[1778472165930,42.5,80682.12,40.0,-0.02513,3e-05,2.67533]
[1778472166009,42.5,80692.96,40.0,-0.02481,3e-05,2.64667]
[1778472166844,42.5,80709.67,40.0,-0.02431,3e-05,2.60294]
[1778472169107,42.51,80710.23,40.0,-0.0243,3e-05,2.60179]
[1778472174900,42.5,80715.42,40.0,-0.02413,3e-05,2.58673]
[1778472179935,42.49,80715.49,40.0,-0.02411,3e-05,2.58466]
[1778472184974,42.48,80715.97,40.0,-0.02408,3e-05,2.5819]
[1778472190014,42.47,80714.83,40.0,-0.02409,3e-05,2.58261]
[1778472192403,42.47,80707.56,40.0,-0.02429,3e-05,2.60079]
[1778472197055,42.48,80695.44,40.0,-0.02467,3e-05,2.63442]
[1778472204104,42.49,80695.51,40.0,-0.02469,3e-05,2.63635]
[1778472209139,42.49,80696.15,40.0,-0.02469,3e-05,2.63619]
[1778472214174,42.5,80696.75,40.0,-0.02465,3e-05,2.63238]
[1778472219209,42.51,80699.91,40.0,-0.02458,3e-05,2.62568]
[1778472224244,42.51,80696.28,40.0,-0.02471,3e-05,2.63688]
[1778472229279,42.52,80699.21,40.0,-0.02464,3e-05,2.63076]
[1778472234314,42.53,80699.16,40.0,-0.02466,3e-05,2.63254]
[1778472239349,42.53,80699.21,40.0,-0.02467,3e-05,2.63404]
[1778472242370,42.54,80712.79,40.0,-0.02428,3e-05,2.5994]
[1778472248412,42.55,80712.13,40.0,-0.02433,3e-05,2.60336]
[1778472252546,42.55,80712.27,40.0,-0.02433,3e-05,2.60407]
[1778472258482,42.54,80707.61,40.0,-0.02445,3e-05,2.61404]
[1778472263517,42.53,80709.93,40.0,-0.02435,3e-05,2.60576]
[1778472271574,42.52,80711.68,40.0,-0.02423,3e-05,2.59398]
[1778472279152,42.51,80711.68,40.0,-0.02421,3e-05,2.5923]
[1778472280752,42.51,80723.49,40.0,-0.02385,3e-05,2.56]
[1778472281038,42.51,80723.49,40.0,-0.02385,3e-05,2.56]
[1778472281770,42.5,80721.05,40.0,-0.02391,3e-05,2.56557]
[1778472281864,42.5,80691.13,40.0,-0.02479,3e-05,2.64394]
[1778472287169,42.5,80693.5,40.0,-0.02471,3e-05,2.63616]
[1778472290550,42.49,80693.61,40.0,-0.02468,3e-05,2.63341]
[1778472295746,42.47,80693.8,40.0,-0.02464,3e-05,2.63005]
[1778472300781,42.46,80693.99,40.0,-0.02461,3e-05,2.62723]
[1778472302595,42.46,80694.38,40.0,-0.02459,3e-05,2.62575]
[1778472307830,42.45,80709.39,40.0,-0.02412,3e-05,2.58389]
[1778472312865,42.44,80710.11,40.0,-0.02408,3e-05,2.58011]
[1778472317900,42.44,80717.6,40.0,-0.02384,3e-05,2.55877]
[1778472322936,42.43,80718.22,40.0,-0.0238,3e-05,2.5554]
[1778472328057,42.42,80718.57,40.0,-0.02378,3e-05,2.55344]
[1778472334013,42.41,80724.44,40.0,-0.02354,3e-05,2.53181]
[1778472337669,42.41,80723.9,40.0,-0.02355,3e-05,2.53223]
[1778472343077,42.4,80725.28,40.0,-0.02348,3e-05,2.52641]
[1778472350126,42.39,80724.78,40.0,-0.02347,3e-05,2.52545]
[1778472355161,42.38,80724.09,40.0,-0.02348,3e-05,2.52562]
[1778472360196,42.37,80723.75,40.0,-0.02347,3e-05,2.52487]
[1778472365231,42.37,80715.05,40.0,-0.0237,3e-05,2.54564]
[1778472370266,42.36,80716.88,40.0,-0.02363,3e-05,2.53916]
[1778472375301,42.35,80718.68,40.0,-0.02356,3e-05,2.5328]
[1778472380336,42.34,80718.14,40.0,-0.02355,3e-05,2.53252]
[1778472385371,42.34,80717.89,40.0,-0.02354,3e-05,2.53151]
[1778472394435,42.32,80717.26,40.0,-0.0235,3e-05,2.5265]
[1778472400477,42.32,80718.75,40.0,-0.02343,3e-05,2.52078]
[1778472405512,42.31,80718.94,40.0,-0.02341,3e-05,2.51876]
[1778472411566,42.3,80725.26,40.0,-0.02321,3e-05,2.50083]
[1778472417608,42.3,80725.47,40.0,-0.02319,3e-05,2.49866]
[1778472422643,42.29,80715.92,40.0,-0.02344,3e-05,2.52176]
[1778472427678,42.28,80713.57,40.0,-0.0235,3e-05,2.52622]
[1778472432713,42.28,80712.71,40.0,-0.0235,3e-05,2.52685]
[1778472437748,42.27,80716.26,40.0,-0.02338,3e-05,2.51619]
[1778472442783,42.26,80724.94,40.0,-0.02312,3e-05,2.4925]
[1778472447822,42.26,80728.42,40.0,-0.02301,3e-05,2.48243]
[1778472449781,42.26,80728.45,40.0,-0.023,3e-05,2.48212]
[1778472455368,42.25,80731.19,40.0,-0.02288,3e-05,2.47034]
[1778472460913,42.25,80742.2,40.0,-0.02256,3e-05,2.44125]
[1778472465955,42.24,80745.31,40.0,-0.02246,3e-05,2.43273]
[1778472470990,42.24,80747.92,40.0,-0.02238,3e-05,2.4255]
[1778472473006,42.24,80736.8,40.0,-0.02269,3e-05,2.45316]
[1778472478040,42.23,80734.79,40.0,-0.02274,3e-05,2.45732]
[1778472483075,42.23,80735.3,40.0,-0.02271,3e-05,2.45512]
[1778472488116,42.23,80736.04,40.0,-0.02268,3e-05,2.45239]
[1778472493151,42.22,80736.21,40.0,-0.02267,3e-05,2.45112]
[1778472498186,42.22,80736.76,40.0,-0.02264,3e-05,2.44892]
[1778472503221,42.22,80732.73,40.0,-0.02275,3e-05,2.45832]
[1778472506242,42.21,80718.59,40.0,-0.02314,3e-05,2.49374]
[1778472512286,42.21,80714.91,40.0,-0.0232,3e-05,2.4978]
[1778472518328,42.2,80714.72,40.0,-0.02319,3e-05,2.4968]
[1778472523365,42.2,80695.65,40.0,-0.02372,3e-05,2.54472]
[1778472528400,42.19,80693.17,40.0,-0.02378,3e-05,2.54951]
[1778472533435,42.18,80694.44,40.0,-0.02372,3e-05,2.54459]
[1778472538477,42.17,80686.57,40.0,-0.02393,3e-05,2.56353]
[1778472541492,42.17,80671.88,40.0,-0.02436,3e-05,2.60105]
[1778472546527,42.16,80665.42,40.0,-0.02453,3e-05,2.61601]
[1778472548541,42.16,80654.15,40.0,-0.02486,3e-05,2.64512]
[1778472553576,42.15,80650.25,40.0,-0.02495,3e-05,2.65306]
[1778472558611,42.14,80650.41,40.0,-0.02491,3e-05,2.65013]
[1778472561552,42.13,80650.39,40.0,-0.0249,3e-05,2.6492]
[1778472561632,42.13,80661.09,40.0,-0.02458,3e-05,2.62015]
[1778472563646,42.13,80673.8,40.0,-0.02419,3e-05,2.58568]
[1778472566887,42.12,80674.96,40.0,-0.02414,3e-05,2.58187]
[1778472572521,42.12,80674.46,40.0,-0.02414,3e-05,2.58125]
[1778472577745,42.1,80674.46,40.0,-0.02407,3e-05,2.57482]
[1778472582780,42.1,80669.71,40.0,-0.02419,3e-05,2.58544]
[1778472588572,42.09,80668.55,40.0,-0.02421,3e-05,2.5869]
[1778472590167,42.09,80655.93,40.0,-0.02458,3e-05,2.61952]
[1778472590839,42.08,80637.19,40.0,-0.02514,3e-05,2.66884]
[1778472595875,42.07,80633.48,40.0,-0.02522,3e-05,2.67613]
[1778472602281,42.06,80633.01,40.0,-0.02521,3e-05,2.67522]
[1778472605859,42.05,80631.71,40.0,-0.02522,3e-05,2.67601]
[1778472610980,42.04,80624.01,40.0,-0.02542,3e-05,2.69356]
[1778472616016,42.03,80624.07,40.0,-0.02539,3e-05,2.69064]
[1778472618029,42.02,80635.07,40.0,-0.02504,3e-05,2.65984]
[1778472623065,42.01,80635.82,40.0,-0.02499,3e-05,2.65545]
[1778472628100,42.0,80635.29,40.0,-0.02498,3e-05,2.65454]
[1778472633135,41.99,80642.07,40.0,-0.02471,3e-05,2.6303]
[1778472639179,41.98,80640.06,40.0,-0.02475,3e-05,2.63316]
[1778472644213,41.97,80633.21,40.0,-0.02493,3e-05,2.64935]
[1778472648034,41.97,80637.1,40.0,-0.0248,3e-05,2.6376]
[1778472653276,41.96,80637.2,40.0,-0.02477,3e-05,2.6348]
[1778472655385,41.95,80638.56,40.0,-0.02472,3e-05,2.63074]
[1778472657341,41.95,80639.57,40.0,-0.02468,3e-05,2.62721]
[1778472658536,41.95,80639.36,40.0,-0.02468,3e-05,2.62697]
[1778472664360,41.94,80638.92,40.0,-0.02466,3e-05,2.62576]
[1778472669395,41.93,80637.97,40.0,-0.02467,3e-05,2.62634]
[1778472674432,41.92,80639.26,40.0,-0.02461,3e-05,2.62096]
[1778472679466,41.91,80639.44,40.0,-0.02458,3e-05,2.61823]
[1778472683494,41.91,80656.03,40.0,-0.02407,3e-05,2.57273]
[1778472686447,41.9,80664.03,40.0,-0.02382,3e-05,2.55115]
[1778472691550,41.9,80665.22,40.0,-0.02374,3e-05,2.5428]
[1778472696396,41.89,80665.63,40.0,-0.02372,3e-05,2.54102]
[1778472696397,41.89,80665.63,40.3,-0.02372,3e-05,2.54102]
[1778472696517,41.89,80665.63,40.3,-0.02372,3e-05,2.54102]
[1778472696585,41.89,80667.53,40.3,-0.02366,3e-05,2.5356]
[1778472696851,41.89,80667.53,40.3,-0.02366,3e-05,2.5356]
[1778472696857,41.89,80667.53,40.6,-0.02366,3e-05,2.5356]
[1778472697592,41.89,80678.35,40.6,-0.02334,3e-05,2.50708]
[1778472698465,41.89,80678.35,40.6,-0.02334,3e-05,2.50708]
[1778472703635,41.88,80669.38,40.6,-0.02358,3e-05,2.52838]
[1778472707493,41.88,80665.37,40.6,-0.02368,3e-05,2.53766]
[1778472712698,41.87,80665.17,40.6,-0.02366,3e-05,2.53573]
[1778472717733,41.86,80679.94,40.6,-0.02321,3e-05,2.4954]
[1778472722769,41.85,80673.42,40.6,-0.02338,3e-05,2.51055]
[1778472727804,41.84,80671.94,40.6,-0.0234,3e-05,2.51257]
[1778472732839,41.84,80672.38,40.6,-0.02337,3e-05,2.50966]
[1778472737874,41.83,80671.7,40.6,-0.02337,3e-05,2.5097]
[1778472742909,41.82,80671.53,40.6,-0.02335,3e-05,2.50845]
[1778472747944,41.81,80673.13,40.6,-0.02329,3e-05,2.50265]
[1778472753113,41.81,80673.06,40.6,-0.02325,3e-05,2.49787]
[1778472758014,41.8,80662.37,40.6,-0.02354,3e-05,2.52372]
[1778472762042,41.79,80672.86,40.6,-0.02321,3e-05,2.49509]
[1778472767077,41.79,80669.07,40.6,-0.02331,3e-05,2.50334]
[1778472770232,41.78,80669.88,40.6,-0.02328,3e-05,2.50061]
[1778472773119,41.78,80681.14,40.6,-0.02294,3e-05,2.47035]
[1778472778715,41.78,80681.24,40.6,-0.02292,3e-05,2.46905]
[1778472779226,41.77,80680.94,40.6,-0.02293,3e-05,2.46929]
[1778472786210,41.77,80680.61,40.6,-0.02292,3e-05,2.46831]
[1778472794266,41.76,80680.24,40.6,-0.0229,3e-05,2.46719]
[1778472798294,41.75,80693.44,40.6,-0.02252,3e-05,2.43245]
[1778472803330,41.75,80694.32,40.6,-0.02248,3e-05,2.42921]
[1778472806046,41.75,80702.24,40.6,-0.02226,3e-05,2.40879]
[1778472806048,41.75,80702.24,40.6,-0.02226,3e-05,2.40879]
[1778472806564,41.75,80702.24,40.6,-0.02226,3e-05,2.40879]
[1778472812399,41.74,80696.49,40.6,-0.02237,3e-05,2.41852]
[1778472815420,41.74,80681.44,40.6,-0.02279,3e-05,2.45628]
[1778472820465,41.73,80683.51,40.6,-0.02272,3e-05,2.4498]
[1778472825500,41.73,80684.01,40.6,-0.02269,3e-05,2.44733]
[1778472830536,41.72,80682.65,40.6,-0.02272,3e-05,2.4496]
[1778472835571,41.72,80679.11,40.6,-0.02281,3e-05,2.45745]
[1778472840606,41.71,80679.71,40.6,-0.02277,3e-05,2.45439]
[1778472845641,41.71,80679.8,40.6,-0.02276,3e-05,2.45292]
[1778472850676,41.7,80679.45,40.6,-0.02275,3e-05,2.45256]
[1778472855711,41.7,80683.32,40.6,-0.02263,3e-05,2.44144]
[1778472860746,41.69,80683.42,40.6,-0.02261,3e-05,2.44003]
[1778472865781,41.69,80680.9,40.6,-0.02267,3e-05,2.44531]
[1778472870816,41.68,80680.58,40.6,-0.02267,3e-05,2.44492]
[1778472875851,41.67,80680.9,40.6,-0.02261,3e-05,2.43931]
[1778472880886,41.67,80679.83,40.6,-0.02263,3e-05,2.4409]
[1778472886928,41.66,80683.89,40.6,-0.0225,3e-05,2.4292]
[1778472891963,41.66,80682.88,40.6,-0.02252,3e-05,2.43072]
[1778472895363,41.66,80673.28,40.6,-0.02278,3e-05,2.45462]
[1778472895995,41.66,80654.75,40.6,-0.02332,3e-05,2.50223]
[1778472897002,41.65,80644.09,40.6,-0.02363,3e-05,2.52973]
[1778472902212,41.65,80644.52,40.6,-0.0236,3e-05,2.52704]
[1778472908106,41.64,80661.94,40.6,-0.02306,3e-05,2.47934]
[1778472909037,41.64,80661.94,40.6,-0.02306,3e-05,2.47934]
[1778472914148,41.63,80667.89,40.6,-0.02287,3e-05,2.46221]
[1778472919183,41.62,80673.05,40.6,-0.02271,3e-05,2.44754]
[1778472924220,41.62,80674.11,40.6,-0.02266,3e-05,2.44349]
[1778472929255,41.61,80680.62,40.6,-0.02246,3e-05,2.42572]
[1778472934290,41.61,80680.59,40.6,-0.02242,3e-05,2.42105]
[1778472939325,41.6,80686.31,40.6,-0.02225,3e-05,2.40546]
[1778472947381,41.6,80687.16,40.6,-0.02221,3e-05,2.40183]
[1778472950419,41.6,80687.16,40.6,-0.02221,3e-05,2.40183]
[1778472950451,41.6,80687.16,40.6,-0.02221,3e-05,2.40183]
[1778472956444,41.59,80698.6,40.6,-0.02187,3e-05,2.37169]
[1778472961480,41.59,80706.49,40.6,-0.02165,3e-05,2.35137]
[1778472966514,41.59,80701.14,40.6,-0.02179,3e-05,2.36412]
[1778472971549,41.58,80700.97,40.6,-0.02179,3e-05,2.36395]
[1778472976584,41.58,80701.02,40.6,-0.02178,3e-05,2.36324]
[1778472981619,41.58,80706.79,40.6,-0.02162,3e-05,2.34832]
[1778472986654,41.58,80706.78,40.6,-0.02161,3e-05,2.34788]
[1778472991691,41.57,80703.84,40.6,-0.02166,3e-05,2.35114]
[1778472997731,41.57,80703.47,40.6,-0.02166,3e-05,2.35149]
[1778473001848,41.57,80694.25,40.6,-0.02191,3e-05,2.37423]
[1778473007801,41.57,80686.05,40.6,-0.02213,3e-05,2.39364]
[1778473012836,41.56,80684.11,40.6,-0.02217,3e-05,2.39769]
[1778473017871,41.56,80682.45,40.6,-0.02221,3e-05,2.40101]
[1778473022906,41.55,80680.65,40.6,-0.02225,3e-05,2.40471]
[1778473027942,41.55,80680.95,40.6,-0.02223,3e-05,2.40307]
[1778473032976,41.55,80680.22,40.6,-0.02224,3e-05,2.40406]
[1778473038011,41.54,80680.97,40.6,-0.02221,3e-05,2.40131]
[1778473043046,41.54,80680.92,40.6,-0.0222,3e-05,2.40061]
[1778473048081,41.54,80683.01,40.6,-0.02214,3e-05,2.39455]
[1778473053116,41.53,80682.75,40.6,-0.0221,3e-05,2.39085]
[1778473058151,41.53,80669.05,40.6,-0.02248,3e-05,2.42484]
[1778473060066,41.53,80667.09,40.6,-0.02254,3e-05,2.42964]
[1778473065200,41.52,80667.22,40.6,-0.02252,3e-05,2.42806]
[1778473070235,41.52,80676.81,40.6,-0.02224,3e-05,2.40267]
[1778473075616,41.52,80677.09,40.6,-0.02222,3e-05,2.40148]
[1778473079263,41.51,80678.41,40.6,-0.02218,3e-05,2.39737]
[1778473079762,41.51,80678.41,40.6,-0.02218,3e-05,2.39737]
[1778473086347,41.51,80677.17,40.6,-0.0222,3e-05,2.39932]
[1778473091382,41.5,80673.02,40.6,-0.02231,3e-05,2.40907]
[1778473096417,41.5,80672.48,40.6,-0.02231,3e-05,2.40961]
[1778473103466,41.5,80673.73,40.6,-0.02227,3e-05,2.40537]
[1778473106590,41.49,80674.02,40.6,-0.02225,3e-05,2.40419]
[1778473106629,41.49,80674.02,40.6,-0.02225,3e-05,2.40419]
[1778473113536,41.49,80689.33,40.6,-0.02178,3e-05,2.36099]
[1778473118571,41.49,80689.99,40.6,-0.02176,3e-05,2.35895]
[1778473123613,41.49,80690.5,40.6,-0.02174,3e-05,2.35731]
[1778473128648,41.48,80691.45,40.6,-0.02171,3e-05,2.3545]
[1778473132311,41.48,80698.87,40.6,-0.02151,3e-05,2.33578]
[1778473132325,41.48,80698.87,40.6,-0.02151,3e-05,2.33578]
[1778473137711,41.48,80703.15,40.6,-0.02139,3e-05,2.32493]
[1778473140571,41.48,80702.74,40.6,-0.0214,3e-05,2.32587]
[1778473140817,41.48,80702.74,40.6,-0.0214,3e-05,2.32587]
[1778473142879,41.48,80691.78,40.6,-0.0217,3e-05,2.353]
[1778473147833,41.48,80684.42,40.6,-0.02189,3e-05,2.37098]
[1778473153828,41.48,80684.08,40.6,-0.0219,3e-05,2.37104]
[1778473159172,41.47,80684.21,40.6,-0.02189,3e-05,2.37028]
[1778473164904,41.47,80684.34,40.6,-0.02188,3e-05,2.36921]
[1778473170946,41.47,80683.88,40.6,-0.02188,3e-05,2.36966]
[1778473177995,41.47,80684.07,40.6,-0.02184,3e-05,2.36495]
[1778473184038,41.46,80683.76,40.6,-0.02184,3e-05,2.36518]
[1778473189073,41.46,80682.18,40.6,-0.02188,3e-05,2.36869]
[1778473194109,41.46,80679.79,40.6,-0.02194,3e-05,2.3742]
[1778473199144,41.46,80679.93,40.6,-0.02193,3e-05,2.37335]
[1778473204179,41.45,80677.67,40.6,-0.02199,3e-05,2.37857]
[1778473209214,41.45,80677.76,40.6,-0.02198,3e-05,2.37784]
[1778473213245,41.45,80662.45,40.6,-0.02241,3e-05,2.41626]
[1778473216063,41.45,80652.73,40.6,-0.02268,3e-05,2.44078]
[1778473222305,41.44,80653.4,40.6,-0.02264,3e-05,2.43763]
[1778473227340,41.44,80653.6,40.6,-0.02263,3e-05,2.43606]
[1778473231610,41.44,80654.66,40.6,-0.02259,3e-05,2.43272]
[1778473237413,41.43,80656.63,40.6,-0.02249,3e-05,2.42265]
[1778473239427,41.43,80666.87,40.6,-0.02219,3e-05,2.39618]
[1778473245469,41.42,80661.51,40.6,-0.02233,3e-05,2.40891]
[1778473250504,41.42,80663.36,40.6,-0.02227,3e-05,2.40329]
[1778473255539,41.42,80663.72,40.6,-0.02225,3e-05,2.40153]
[1778473261581,41.41,80663.75,40.6,-0.02224,3e-05,2.40042]
[1778473266616,41.41,80663.58,40.6,-0.02224,3e-05,2.40001]
[1778473271651,41.41,80661.43,40.6,-0.02229,3e-05,2.40462]
[1778473276689,41.4,80654.71,40.6,-0.02247,3e-05,2.42084]
[1778473281724,41.4,80655.5,40.6,-0.02243,3e-05,2.41771]
[1778473286759,41.39,80654.49,40.6,-0.02245,3e-05,2.41924]
[1778473292801,41.39,80653.93,40.6,-0.02242,3e-05,2.4158]
[1778473298366,41.38,80654.65,40.6,-0.02239,3e-05,2.41315]
[1778473307906,41.37,80654.88,40.6,-0.02236,3e-05,2.41039]
[1778473312941,41.37,80667.94,40.6,-0.02198,3e-05,2.37628]
[1778473318983,41.37,80675.24,40.6,-0.02177,3e-05,2.35713]
[1778473324018,41.36,80673.88,40.6,-0.0218,3e-05,2.36007]
[1778473329054,41.36,80673.91,40.6,-0.0218,3e-05,2.35951]
[1778473334089,41.36,80678.36,40.6,-0.02167,3e-05,2.34791]
[1778473339124,41.36,80683.59,40.6,-0.02152,3e-05,2.33453]
[1778473344159,41.36,80687.23,40.6,-0.02142,3e-05,2.32531]
[1778473347304,41.36,80689.05,40.6,-0.02137,3e-05,2.32074]
[1778473353223,41.36,80689.6,40.6,-0.02132,3e-05,2.31572]
[1778473356244,41.36,80700.46,40.6,-0.02103,3e-05,2.28892]
[1778473361279,41.36,80707.24,40.6,-0.02085,3e-05,2.27257]
[1778473365202,41.36,80706.92,40.6,-0.02086,3e-05,2.27353]
[1778473371340,41.36,80710.46,40.6,-0.02077,3e-05,2.2652]
[1778473376388,41.36,80721.66,40.6,-0.02048,3e-05,2.23871]
[1778473379786,41.36,80721.66,40.6,-0.02048,3e-05,2.23871]
[1778473379833,41.36,80721.66,40.6,-0.02048,3e-05,2.23871]
[1778473381369,41.37,80721.76,40.6,-0.02048,3e-05,2.23892]
[1778473386458,41.37,80726.15,40.6,-0.02037,3e-05,2.2291]
[1778473386518,41.37,80726.15,40.6,-0.02037,3e-05,2.2291]
[1778473392500,41.37,80725.97,40.6,-0.02038,3e-05,2.23023]
[1778473395235,41.37,80725.97,40.6,-0.02038,3e-05,2.23023]
[1778473400557,41.38,80729.68,40.6,-0.0203,3e-05,2.22231]
[1778473405310,41.38,80729.21,40.6,-0.02031,3e-05,2.2238]
[1778473405535,41.38,80729.21,40.6,-0.02031,3e-05,2.2238]
[1778473406662,41.38,80730.42,40.6,-0.02028,3e-05,2.22113]
[1778473407188,41.38,80730.42,40.6,-0.02028,3e-05,2.22113]
[1778473415661,41.38,80731.38,40.6,-0.02024,3e-05,2.21659]
[1778473418927,41.39,80731.59,40.6,-0.02024,3e-05,2.21633]
[1778473424724,41.39,80731.22,40.6,-0.02026,3e-05,2.21806]
[1778473429759,41.39,80731.12,40.6,-0.02027,3e-05,2.21888]
[1778473432451,41.39,80731.15,40.6,-0.02027,3e-05,2.21892]
[1778473437815,41.4,80732.33,40.6,-0.02025,3e-05,2.21691]
[1778473442850,41.4,80731.59,40.6,-0.02027,3e-05,2.21923]
[1778473449485,41.4,80732.12,40.6,-0.02026,3e-05,2.21839]
[1778473451507,41.4,80732.31,40.6,-0.02026,3e-05,2.21826]
[1778473456948,41.41,80735.64,40.6,-0.02018,3e-05,2.2111]
[1778473461983,41.41,80741.66,40.6,-0.02003,3e-05,2.1974]
[1778473467018,41.41,80742.88,40.6,-0.02001,3e-05,2.1952]
[1778473472053,41.41,80747.65,40.6,-0.01986,3e-05,2.18124]
[1778473477088,41.42,80755.56,40.6,-0.01967,3e-05,2.16348]
[1778473484137,41.42,80754.97,40.6,-0.0197,3e-05,2.16618]
[1778473489173,41.43,80758.95,40.6,-0.01961,3e-05,2.15776]
[1778473494208,41.43,80748.62,40.6,-0.01988,3e-05,2.18306]
[1778473499243,41.44,80749.73,40.6,-0.01986,3e-05,2.18124]
[1778473505287,41.44,80750.67,40.6,-0.01985,3e-05,2.18005]
[1778473510320,41.45,80754.04,40.6,-0.01978,3e-05,2.17319]
[1778473516362,41.45,80755.37,40.6,-0.01976,3e-05,2.17124]
[1778473521397,41.46,80756.83,40.6,-0.01973,3e-05,2.16884]
[1778473527439,41.46,80756.72,40.6,-0.01974,3e-05,2.17033]
[1778473534488,41.47,80758.6,40.6,-0.01968,3e-05,2.16394]
[1778473540530,41.47,80759.91,40.6,-0.01966,3e-05,2.16215]
[1778473545565,41.48,80756.54,40.6,-0.01976,3e-05,2.17113]
[1778473550600,41.48,80756.53,40.6,-0.01977,3e-05,2.17217]
[1778473556642,41.49,80756.76,40.6,-0.01978,3e-05,2.17286]
[1778473561677,41.49,80756.78,40.6,-0.01979,3e-05,2.17383]
[1778473566716,41.5,80757.28,40.6,-0.01979,3e-05,2.17367]
[1778473569349,41.5,80758.85,40.6,-0.01975,3e-05,2.17019]
[1778473576504,41.51,80759.95,40.6,-0.01974,3e-05,2.16892]
[1778473578395,41.51,80759.91,40.6,-0.01974,3e-05,2.1697]
[1778473583835,41.52,80758.38,40.6,-0.0198,3e-05,2.17486]
[1778473588870,41.52,80759.53,40.6,-0.01978,3e-05,2.17322]
[1778473593905,41.53,80759.75,40.6,-0.01976,3e-05,2.17039]
[1778473599947,41.53,80757.47,40.6,-0.01983,3e-05,2.17704]
[1778473604985,41.54,80746.88,40.6,-0.02011,3e-05,2.20313]
[1778473610033,41.54,80736.98,40.6,-0.02038,3e-05,2.22745]
[1778473615067,41.54,80735.6,40.6,-0.02042,3e-05,2.23133]
[1778473620102,41.55,80738.64,40.6,-0.02035,3e-05,2.22462]
[1778473625137,41.55,80738.11,40.6,-0.02037,3e-05,2.22649]
[1778473630172,41.55,80737.92,40.6,-0.02038,3e-05,2.22753]
[1778473637221,41.55,80737.83,40.6,-0.02039,3e-05,2.22854]
[1778473642256,41.56,80736.77,40.6,-0.02042,3e-05,2.23164]
[1778473647291,41.56,80731.7,40.6,-0.02056,3e-05,2.2443]
[1778473652326,41.56,80735.35,40.6,-0.02044,3e-05,2.2325]
[1778473655443,41.56,80720.71,40.6,-0.02083,3e-05,2.26815]
[1778473661393,41.56,80711.65,40.6,-0.02108,3e-05,2.29045]
[1778473666428,41.56,80709.52,40.6,-0.02114,3e-05,2.29572]
[1778473671463,41.56,80708.58,40.6,-0.02116,3e-05,2.29806]
[1778473677505,41.56,80708.82,40.6,-0.02115,3e-05,2.29753]
[1778473679856,41.56,80708.12,40.6,-0.02117,3e-05,2.29927]
[1778473680370,41.56,80708.12,40.6,-0.02117,3e-05,2.29927]
[1778473687575,41.57,80721.29,40.6,-0.02082,3e-05,2.26743]
[1778473693617,41.57,80729.23,40.6,-0.02062,3e-05,2.2488]
[1778473698652,41.57,80723.55,40.6,-0.02077,3e-05,2.26291]
[1778473703687,41.57,80723.56,40.6,-0.02078,3e-05,2.26321]
[1778473707203,41.57,80726.0,40.6,-0.02071,3e-05,2.25749]
[1778473707260,41.57,80726.0,40.6,-0.02071,3e-05,2.25749]
[1778473714765,41.57,80723.49,40.6,-0.02076,3e-05,2.26063]
[1778473720807,41.58,80723.52,40.6,-0.02076,3e-05,2.26094]
[1778473726849,41.58,80728.6,40.6,-0.02063,3e-05,2.24912]
[1778473736919,41.58,80728.6,40.6,-0.02064,3e-05,2.24993]
[1778473741954,41.58,80726.63,40.6,-0.0207,3e-05,2.25508]
[1778473746989,41.59,80727.14,40.6,-0.02069,3e-05,2.25417]
[1778473752024,41.59,80727.83,40.6,-0.02067,3e-05,2.25285]
[1778473757059,41.59,80728.9,40.6,-0.02065,3e-05,2.25062]
[1778473762094,41.59,80735.69,40.6,-0.02047,3e-05,2.23469]
[1778473767129,41.59,80738.43,40.6,-0.02041,3e-05,2.22864]
[1778473772164,41.59,80739.25,40.6,-0.02036,3e-05,2.22373]
[1778473777199,41.6,80737.08,40.6,-0.02042,3e-05,2.22941]
[1778473783241,41.6,80736.66,40.6,-0.02044,3e-05,2.23094]
[1778473788276,41.6,80737.18,40.6,-0.02043,3e-05,2.23011]
[1778473793311,41.6,80737.14,40.6,-0.02044,3e-05,2.23061]
[1778473798396,41.6,80736.6,40.6,-0.02045,3e-05,2.23232]
[1778473803431,41.61,80732.0,40.6,-0.02058,3e-05,2.24375]
[1778473808466,41.61,80732.64,40.6,-0.02057,3e-05,2.24252]
[1778473813502,41.61,80732.89,40.6,-0.02056,3e-05,2.24226]
[1778473820550,41.61,80732.83,40.6,-0.02057,3e-05,2.24289]
[1778473825585,41.61,80732.13,40.6,-0.02059,3e-05,2.24492]
[1778473830620,41.61,80732.56,40.6,-0.02058,3e-05,2.24424]
[1778473835655,41.62,80723.83,40.6,-0.02079,3e-05,2.2622]
[1778473840690,41.62,80721.12,40.6,-0.02086,3e-05,2.26897]
[1778473844720,41.62,80706.25,40.6,-0.02126,3e-05,2.30537]
[1778473850762,41.62,80699.47,40.6,-0.02145,3e-05,2.32185]
[1778473855797,41.62,80699.74,40.6,-0.02144,3e-05,2.32099]
[1778473860832,41.62,80702.4,40.6,-0.02136,3e-05,2.31424]
[1778473865868,41.62,80712.67,40.6,-0.02108,3e-05,2.28906]
[1778473870903,41.62,80712.68,40.6,-0.02109,3e-05,2.28919]
[1778473875938,41.62,80713.13,40.6,-0.02108,3e-05,2.28825]
[1778473880973,41.62,80715.17,40.6,-0.02102,3e-05,2.28345]
[1778473885001,41.62,80725.6,40.6,-0.02075,3e-05,2.25833]
[1778473890037,41.62,80726.14,40.6,-0.02074,3e-05,2.25743]
[1778473898093,41.62,80726.0,40.6,-0.02072,3e-05,2.25493]
[1778473903128,41.63,80734.76,40.6,-0.02049,3e-05,2.2343]
[1778473909176,41.63,80732.97,40.6,-0.02054,3e-05,2.23923]
[1778473914211,41.63,80742.66,40.6,-0.0203,3e-05,2.21666]
[1778473919247,41.63,80743.07,40.6,-0.02029,3e-05,2.21635]
[1778473928309,41.64,80743.62,40.6,-0.02029,3e-05,2.2162]
[1778473931332,41.64,80759.63,40.6,-0.01988,3e-05,2.17869]
[1778473936365,41.65,80766.07,40.6,-0.01973,3e-05,2.16464]
[1778473941400,41.65,80775.32,40.6,-0.01951,3e-05,2.1442]
[1778473946435,41.66,80767.4,40.6,-0.01972,3e-05,2.16381]
[1778473951470,41.66,80769.11,40.6,-0.01966,3e-05,2.15749]
[1778473956506,41.67,80760.66,40.6,-0.01989,3e-05,2.1783]
[1778473961541,41.67,80765.4,40.6,-0.01978,3e-05,2.16816]
[1778473966576,41.68,80765.12,40.6,-0.01979,3e-05,2.16988]
[1778473971614,41.68,80765.44,40.6,-0.0198,3e-05,2.17017]
[1778473976649,41.68,80770.49,40.6,-0.01968,3e-05,2.15941]
[1778473980378,41.69,80775.6,40.6,-0.01956,3e-05,2.14819]
[1778473980573,41.69,80775.6,40.6,-0.01956,3e-05,2.14819]
[1778473987728,41.7,80753.59,40.6,-0.02014,3e-05,2.20158]
[1778473989743,41.7,80764.78,40.6,-0.01986,3e-05,2.17555]
[1778473994834,41.7,80769.3,40.6,-0.01975,3e-05,2.16572]
[1778474003841,41.71,80779.4,40.6,-0.01952,3e-05,2.14457]
[1778474006089,41.71,80777.07,40.6,-0.01958,3e-05,2.15023]
[1778474007276,41.72,80776.68,40.6,-0.01959,3e-05,2.1516]
[1778474007418,41.72,80776.68,40.6,-0.01959,3e-05,2.1516]
[1778474015925,41.72,80775.51,40.6,-0.01962,3e-05,2.15295]
[1778474017438,41.73,80775.73,40.6,-0.01961,3e-05,2.15266]
[1778474022975,41.73,80780.6,40.6,-0.01951,3e-05,2.14272]
[1778474028010,41.74,80787.85,40.6,-0.01934,2e-05,2.12714]
[1778474028647,41.74,80787.85,40.6,-0.01934,2e-05,2.12714]
[1778474034051,41.74,80788.04,40.6,-0.01935,2e-05,2.12827]
[1778474036062,41.75,80788.2,40.6,-0.01935,2e-05,2.12815]
[1778474036065,41.75,80788.76,40.6,-0.01934,2e-05,2.12712]
[1778474037578,41.75,80788.88,40.6,-0.01934,2e-05,2.12764]
[1778474041123,41.75,80786.69,40.6,-0.01938,2e-05,2.13152]
[1778474045379,41.74,80787.81,40.6,-0.01935,2e-05,2.12877]
[1778474045381,41.74,80787.81,40.6,-0.01935,2e-05,2.12877]
[1778474050494,41.75,80787.82,40.6,-0.01936,2e-05,2.12918]
[1778474051170,41.75,80787.85,40.6,-0.01936,2e-05,2.12936]
[1778474057043,41.75,80780.4,40.6,-0.01956,3e-05,2.14754]
[1778474057044,41.75,80780.4,40.6,-0.01956,3e-05,2.14754]
[1778474062247,41.76,80779.43,40.6,-0.0196,3e-05,2.15133]
[1778474067282,41.76,80778.81,40.6,-0.01963,3e-05,2.15386]
[1778474072317,41.77,80775.52,40.6,-0.01969,3e-05,2.15912]
[1778474077352,41.77,80776.72,40.6,-0.01967,3e-05,2.15735]
[1778474082387,41.78,80786.28,40.6,-0.01944,3e-05,2.13636]
[1778474087422,41.78,80785.52,40.6,-0.01947,3e-05,2.13932]
[1778474092457,41.79,80778.33,40.6,-0.01967,3e-05,2.15713]
[1778474098499,41.8,80780.62,40.6,-0.01962,3e-05,2.15306]
[1778474103534,41.8,80779.72,40.6,-0.01966,3e-05,2.1562]
[1778474110583,41.81,80778.08,40.6,-0.01971,3e-05,2.16147]
[1778474115618,41.81,80779.02,40.6,-0.0197,3e-05,2.16029]
[1778474120653,41.82,80780.1,40.6,-0.01968,3e-05,2.15879]
[1778474125688,41.82,80783.81,40.6,-0.0196,3e-05,2.1512]
[1778474130723,41.83,80784.48,40.6,-0.0196,3e-05,2.15073]
[1778474132123,41.83,80784.48,40.6,-0.0196,3e-05,2.15073]
[1778474132222,41.83,80784.2,40.6,-0.01958,3e-05,2.14841]
[1778474137825,41.82,80780.17,40.6,-0.01966,3e-05,2.15608]
[1778474137826,41.82,80778.9,40.6,-0.01969,3e-05,2.15859]
[1778474142227,41.82,80780.69,40.6,-0.01964,3e-05,2.1544]
[1778474142973,41.82,80784.08,40.6,-0.01956,3e-05,2.14674]
[1778474144353,41.82,80786.12,40.6,-0.01951,3e-05,2.1418]
[1778474144821,41.82,80787.44,40.6,-0.01948,3e-05,2.13898]
[1778474147363,41.82,80787.68,40.6,-0.01946,3e-05,2.13761]
[1778474147464,41.81,80787.68,40.6,-0.01946,3e-05,2.1372]
[1778474151483,41.82,80791.43,40.6,-0.01937,2e-05,2.12926]
[1778474151870,41.82,80791.89,40.6,-0.01936,2e-05,2.12844]
[1778474156153,41.81,80794.11,40.6,-0.0193,2e-05,2.12218]
[1778474156255,41.81,80794.32,40.6,-0.01928,2e-05,2.12095]
[1778474162312,41.82,80782.87,40.6,-0.01958,3e-05,2.1487]
[1778474162313,41.82,80782.87,40.6,-0.01958,3e-05,2.1487]
[1778474167810,41.82,80781.8,40.6,-0.01962,3e-05,2.15189]
[1778474167907,41.82,80781.8,40.6,-0.01962,3e-05,2.15254]
[1778474173020,41.81,80790.12,40.6,-0.01939,2e-05,2.13089]
[1778474178055,41.8,80784.49,40.6,-0.01951,3e-05,2.14187]
[1778474181999,41.8,80784.0,40.6,-0.01951,3e-05,2.14178]
[1778474182083,41.79,80778.01,40.6,-0.01965,3e-05,2.15527]
[1778474185745,41.8,80777.87,40.6,-0.01966,3e-05,2.15622]
[1778474186111,41.79,80776.64,40.6,-0.01969,3e-05,2.15865]
[1778474186378,41.79,80776.64,40.6,-0.01969,3e-05,2.15865]
[1778474187109,41.79,80776.64,40.6,-0.01969,3e-05,2.15865]
[1778474187937,41.8,80776.91,40.6,-0.01969,3e-05,2.15823]
[1778474188125,41.79,80776.78,40.6,-0.01969,3e-05,2.15809]
[1778474193160,41.8,80779.44,40.6,-0.0196,3e-05,2.14956]
[1778474197802,41.8,80777.41,40.6,-0.01966,3e-05,2.15514]
[1778474198418,41.8,80777.41,40.6,-0.01966,3e-05,2.15514]
[1778474204237,41.81,80777.36,40.6,-0.01967,3e-05,2.15607]
[1778474206949,41.81,80778.7,40.6,-0.01964,3e-05,2.15336]
[1778474207258,41.81,80779.34,40.6,-0.01963,3e-05,2.15208]
[1778474212293,41.8,80779.22,40.6,-0.01961,3e-05,2.1502]
[1778474217328,41.79,80781.04,40.6,-0.01954,3e-05,2.14384]
[1778474222363,41.78,80779.32,40.6,-0.01956,3e-05,2.14573]
[1778474227398,41.77,80780.3,40.6,-0.01951,3e-05,2.14138]
[1778474232434,41.76,80782.85,40.6,-0.01943,3e-05,2.13345]
[1778474237469,41.72,80784.37,40.6,-0.01929,2e-05,2.12102]
[1778474243511,41.71,80784.39,40.6,-0.01927,2e-05,2.11875]
[1778474248547,41.7,80783.78,40.6,-0.01926,2e-05,2.11829]
[1778474255595,41.69,80783.73,40.6,-0.01921,2e-05,2.11242]
[1778474260630,41.68,80783.51,40.6,-0.01919,2e-05,2.11105]
[1778474265665,41.67,80784.56,40.6,-0.01915,2e-05,2.10686]
[1778474271707,41.66,80784.54,40.6,-0.01913,2e-05,2.10477]
[1778474276742,41.65,80788.13,40.6,-0.01902,2e-05,2.09483]
[1778474280646,41.65,80788.26,40.6,-0.019,2e-05,2.09353]
[1778474280673,41.65,80788.26,40.6,-0.019,2e-05,2.09353]
[1778474287819,41.64,80787.68,40.6,-0.01899,2e-05,2.09219]
[1778474294868,41.62,80785.7,40.6,-0.01901,2e-05,2.09436]
[1778474298095,41.62,80786.05,40.6,-0.019,2e-05,2.09289]
[1778474298095,41.62,80786.05,40.6,-0.019,2e-05,2.09289]
[1778474298191,41.62,80785.81,40.6,-0.019,2e-05,2.09277]
[1778474301281,41.62,80786.19,40.6,-0.01899,2e-05,2.0922]
[1778474301382,41.62,80786.33,40.6,-0.01899,2e-05,2.09248]
[1778474307432,41.61,80786.1,40.6,-0.01898,2e-05,2.09134]
[1778474307959,41.61,80785.7,40.6,-0.01899,2e-05,2.09192]
[1778474315008,41.6,80786.58,40.6,-0.01891,2e-05,2.08428]
[1778474321051,41.59,80786.64,40.6,-0.01889,2e-05,2.08223]
[1778474326086,41.59,80786.64,40.6,-0.01887,2e-05,2.08065]
[1778474336156,41.57,80786.66,40.6,-0.01884,2e-05,2.07749]
[1778474341191,41.56,80786.59,40.6,-0.01882,2e-05,2.07581]
[1778474346231,41.56,80779.78,40.6,-0.01897,2e-05,2.08978]
[1778474351266,41.55,80780.08,40.6,-0.01895,2e-05,2.08747]
[1778474356302,41.54,80781.45,40.6,-0.0189,2e-05,2.08281]
[1778474361338,41.53,80778.91,40.6,-0.01895,2e-05,2.08712]
[1778474364359,41.53,80763.19,40.6,-0.01933,3e-05,2.12233]
[1778474369394,41.52,80761.11,40.6,-0.01936,3e-05,2.12533]
[1778474374429,41.51,80762.17,40.6,-0.01928,3e-05,2.1177]
[1778474379464,41.5,80769.22,40.6,-0.01909,2e-05,2.09975]
[1778474384499,41.48,80773.56,40.6,-0.01894,2e-05,2.08548]
[1778474389534,41.48,80773.6,40.6,-0.01892,2e-05,2.08389]
[1778474394569,41.47,80773.34,40.6,-0.01891,2e-05,2.08299]
[1778474399604,41.46,80773.17,40.6,-0.0189,2e-05,2.08188]
[1778474404639,41.46,80772.12,40.6,-0.01891,2e-05,2.08281]
[1778474410681,41.45,80773.92,40.6,-0.01884,2e-05,2.07693]
[1778474417730,41.44,80775.02,40.6,-0.0188,2e-05,2.07247]
[1778474422765,41.43,80771.46,40.6,-0.01887,2e-05,2.0792]
[1778474428807,41.43,80771.44,40.6,-0.01885,2e-05,2.07752]
[1778474433842,41.42,80771.7,40.6,-0.0188,2e-05,2.07219]
[1778474438878,41.41,80766.95,40.6,-0.0189,2e-05,2.0816]
[1778474443913,41.41,80768.06,40.6,-0.01886,2e-05,2.07762]
[1778474448949,41.4,80769.2,40.6,-0.01882,2e-05,2.0736]
[1778474453984,41.39,80771.08,40.6,-0.01876,2e-05,2.06797]
[1778474459027,41.39,80762.76,40.6,-0.01895,2e-05,2.08561]
[1778474464062,41.38,80761.93,40.6,-0.01895,2e-05,2.08608]
[1778474469097,41.37,80761.3,40.6,-0.01895,2e-05,2.08609]
[1778474471313,41.37,80761.46,40.6,-0.01895,2e-05,2.08543]
[1778474471407,41.37,80761.12,40.6,-0.01895,2e-05,2.08563]
[1778474472767,41.37,80761.05,40.6,-0.01895,2e-05,2.08579]
[1778474473125,41.37,80761.36,40.6,-0.01895,2e-05,2.08543]
[1778474478160,41.36,80762.03,40.6,-0.01891,2e-05,2.08246]
[1778474483195,41.36,80762.67,40.6,-0.01888,2e-05,2.07959]
[1778474488230,41.35,80767.06,40.6,-0.01876,2e-05,2.06821]
[1778474493266,41.34,80769.38,40.6,-0.01866,2e-05,2.05834]
[1778474498301,41.34,80769.45,40.6,-0.01864,2e-05,2.05672]
[1778474503336,41.33,80769.8,40.6,-0.01862,2e-05,2.05471]
[1778474508371,41.33,80770.39,40.6,-0.0186,2e-05,2.05217]
[1778474513408,41.31,80773.19,40.6,-0.01849,2e-05,2.04277]
[1778474518442,41.28,80775.08,40.6,-0.01838,2e-05,2.03205]
[1778474523477,41.28,80775.53,40.6,-0.01836,2e-05,2.03014]
[1778474530526,41.27,80775.86,40.6,-0.01834,2e-05,2.02823]
[1778474535561,41.27,80780.62,40.6,-0.01822,2e-05,2.01677]
[1778474537097,41.27,80782.58,40.6,-0.01817,2e-05,2.01224]
[1778474542669,41.26,80788.54,40.6,-0.01802,2e-05,1.99835]
[1778474551610,41.26,80792.87,40.6,-0.01791,2e-05,1.98792]
[1778474556709,41.26,80792.98,40.6,-0.01787,2e-05,1.98381]
[1778474561745,41.26,80792.77,40.6,-0.01787,2e-05,1.98386]
[1778474566779,41.25,80792.84,40.6,-0.01786,2e-05,1.98255]
[1778474571817,41.25,80792.77,40.6,-0.01786,2e-05,1.9823]
[1778474574649,41.25,80792.84,40.6,-0.01785,2e-05,1.98206]
[1778474574718,41.25,80793.1,40.6,-0.01784,2e-05,1.98132]
[1778474580682,41.26,80797.98,40.6,-0.01775,2e-05,1.97278]
[1778474581155,41.26,80797.98,40.6,-0.01775,2e-05,1.97278]
[1778474587755,41.28,80793.81,40.6,-0.0179,2e-05,1.98633]
[1778474595055,41.28,80794.13,40.6,-0.0179,2e-05,1.98616]
[1778474602028,41.32,80791.03,40.6,-0.01805,2e-05,2.00044]
[1778474606166,41.32,80791.03,40.6,-0.01805,2e-05,2.00044]
[1778474607979,41.33,80791.1,40.6,-0.01807,2e-05,2.00284]
[1778474608064,41.33,80791.1,40.6,-0.01807,2e-05,2.00284]
[1778474617133,41.35,80797.74,40.6,-0.01794,2e-05,1.98998]
[1778474618080,41.35,80797.74,40.6,-0.01794,2e-05,1.98998]
[1778474625190,41.37,80799.35,40.6,-0.01795,2e-05,1.9907]
[1778474630225,41.39,80799.53,40.6,-0.01797,2e-05,1.99296]
[1778474635260,41.4,80801.21,40.6,-0.01796,2e-05,1.99186]
[1778474640295,41.41,80801.77,40.6,-0.01798,2e-05,1.99327]
[1778474645330,41.42,80803.61,40.6,-0.01796,2e-05,1.99184]
[1778474650366,41.44,80804.13,40.6,-0.01798,2e-05,1.99332]
[1778474655400,41.45,80803.06,40.6,-0.01803,2e-05,1.99829]
[1778474660435,41.46,80799.96,40.6,-0.01813,2e-05,2.00773]
[1778474665470,41.47,80798.67,40.6,-0.01819,2e-05,2.01308]
[1778474670505,41.49,80801.35,40.6,-0.01815,2e-05,2.01005]
[1778474675540,41.5,80801.44,40.6,-0.01815,2e-05,2.00906]
[1778474680575,41.51,80801.38,40.6,-0.01818,2e-05,2.01167]
[1778474686617,41.52,80801.63,40.6,-0.0182,2e-05,2.01404]
[1778474693666,41.54,80801.45,40.6,-0.01824,2e-05,2.01782]
[1778474698867,41.57,80802.12,40.6,-0.0183,2e-05,2.02301]
[1778474704743,41.59,80802.27,40.6,-0.01832,2e-05,2.02549]
[1778474709778,41.6,80805.13,40.6,-0.01828,2e-05,2.02147]
[1778474714814,41.61,80806.01,40.6,-0.01828,2e-05,2.02187]
[1778474720855,41.62,80808.79,40.6,-0.01825,2e-05,2.0185]
[1778474725891,41.63,80809.66,40.6,-0.01825,2e-05,2.01892]
[1778474730926,41.64,80813.02,40.6,-0.0182,2e-05,2.01386]
[1778474736968,41.66,80812.91,40.6,-0.0182,2e-05,2.01375]
[1778474744954,41.67,80813.49,40.6,-0.01821,2e-05,2.0144]
[1778474750061,41.69,80813.86,40.6,-0.01825,2e-05,2.01791]
[1778474756103,41.7,80812.99,40.6,-0.0183,2e-05,2.02271]
[1778474763152,41.72,80813.37,40.6,-0.01832,2e-05,2.02516]
[1778474769194,41.73,80814.6,40.6,-0.01832,2e-05,2.02524]
[1778474774229,41.74,80814.33,40.6,-0.01835,2e-05,2.02818]
[1778474779264,41.75,80815.01,40.6,-0.01836,2e-05,2.02898]
[1778474784299,41.78,80813.36,40.6,-0.01847,2e-05,2.0392]
[1778474789334,41.8,80812.95,40.6,-0.01851,2e-05,2.04231]
[1778474795376,41.81,80813.24,40.6,-0.0185,2e-05,2.04091]
[1778474800411,41.82,80813.22,40.6,-0.01852,2e-05,2.04307]
[1778474807460,41.83,80814.0,40.6,-0.01853,2e-05,2.04424]
[1778474812495,41.84,80816.17,40.6,-0.0185,2e-05,2.04144]
[1778474817530,41.85,80816.39,40.6,-0.01852,2e-05,2.04303]
[1778474822568,41.86,80814.72,40.6,-0.01858,2e-05,2.04886]
[1778474827603,41.87,80811.36,40.6,-0.01868,2e-05,2.05845]
[1778474830960,41.87,80811.43,40.6,-0.01869,2e-05,2.0591]
[1778474834963,41.88,80811.43,40.6,-0.0187,2e-05,2.05988]
[1778474841702,41.9,80810.65,40.6,-0.01876,2e-05,2.06591]
[1778474843720,41.9,80798.99,40.6,-0.01906,2e-05,2.09305]
[1778474847978,41.91,80800.6,40.6,-0.01903,2e-05,2.09039]
[1778474853790,41.92,80799.98,40.6,-0.01904,2e-05,2.09075]
[1778474858825,41.93,80803.95,40.6,-0.01896,2e-05,2.08338]
[1778474863860,41.93,80804.01,40.6,-0.01898,2e-05,2.08493]
[1778474865003,41.93,80804.01,40.6,-0.01898,2e-05,2.08493]
[1778474874938,41.95,80800.3,40.6,-0.01911,2e-05,2.09699]
[1778474879973,41.96,80803.58,40.6,-0.01904,2e-05,2.09115]
[1778474881162,41.96,80803.55,40.6,-0.01905,2e-05,2.09155]
[1778474881256,41.96,80803.55,40.6,-0.01905,2e-05,2.09155]
[1778474881327,41.96,80803.55,40.6,-0.01905,2e-05,2.09155]
[1778474887023,41.97,80803.29,40.6,-0.01907,2e-05,2.09408]
[1778474892058,41.98,80803.39,40.6,-0.01909,2e-05,2.09545]
[1778474897093,41.98,80804.5,40.6,-0.01908,2e-05,2.0945]
[1778474899098,41.99,80804.47,40.6,-0.01908,2e-05,2.09489]
[1778474904144,41.99,80807.25,40.6,-0.01903,2e-05,2.09046]
[1778474908095,42.0,80807.77,40.6,-0.01903,2e-05,2.09024]
[1778474908125,42.0,80807.77,40.6,-0.01903,2e-05,2.09024]
[1778474914215,42.01,80806.15,40.6,-0.01907,2e-05,2.09274]
[1778474916136,42.01,80805.52,40.6,-0.01909,2e-05,2.09448]
[1778474925292,42.03,80807.45,40.6,-0.01907,2e-05,2.09318]
[1778474926253,42.03,80807.45,40.6,-0.01907,2e-05,2.09318]
[1778474931334,42.03,80807.53,40.6,-0.01909,2e-05,2.09484]
[1778474936369,42.04,80808.72,40.6,-0.01908,2e-05,2.09368]
[1778474941677,42.05,80808.62,40.6,-0.01909,2e-05,2.09514]
[1778474943595,42.05,80808.04,40.6,-0.01911,2e-05,2.09707]
[1778474949460,42.06,80808.41,40.6,-0.01913,2e-05,2.09833]
[1778474954495,42.07,80807.41,40.6,-0.01917,2e-05,2.1021]
[1778474959530,42.07,80807.79,40.6,-0.01917,2e-05,2.1027]
[1778474964565,42.08,80798.01,40.6,-0.01943,2e-05,2.12642]
[1778474969600,42.09,80797.56,40.6,-0.01945,2e-05,2.12872]
[1778474974635,42.09,80797.14,40.6,-0.01945,2e-05,2.12754]
[1778474976649,42.09,80786.32,40.6,-0.01973,3e-05,2.15298]
[1778474981684,42.1,80780.72,40.6,-0.01988,3e-05,2.16701]
[1778474984711,42.1,80768.27,40.6,-0.0202,3e-05,2.19666]
[1778474989750,42.1,80761.57,40.6,-0.02038,3e-05,2.21309]
[1778474992779,42.11,80761.16,40.6,-0.0204,3e-05,2.21426]
[1778474993778,42.11,80739.16,40.6,-0.02098,3e-05,2.26695]
[1778474996043,42.11,80735.05,40.6,-0.02109,3e-05,2.27693]
[1778474999821,42.11,80721.44,40.6,-0.02146,3e-05,2.30994]
[1778475004856,42.11,80725.95,40.6,-0.02133,3e-05,2.29869]
[1778475009892,42.11,80735.92,40.6,-0.02106,3e-05,2.27443]
[1778475014928,42.11,80744.73,40.6,-0.02083,3e-05,2.25335]
[1778475019963,42.11,80754.49,40.6,-0.02058,3e-05,2.23041]
[1778475024998,42.11,80761.9,40.6,-0.02039,3e-05,2.21331]
[1778475026963,42.11,80761.91,40.6,-0.02039,3e-05,2.21339]
[1778475032047,42.11,80771.22,40.6,-0.02012,3e-05,2.18862]
[1778475037082,42.12,80772.68,40.6,-0.02009,3e-05,2.18588]
[1778475044131,42.12,80776.14,40.6,-0.02002,3e-05,2.17878]
[1778475051182,42.13,80770.04,40.6,-0.02018,3e-05,2.19403]
[1778475056217,42.13,80770.26,40.6,-0.02018,3e-05,2.1941]
[1778475062259,42.13,80766.87,40.6,-0.02028,3e-05,2.20272]
[1778475067932,42.13,80759.73,40.6,-0.02047,3e-05,2.21998]
[1778475073336,42.14,80761.69,40.6,-0.02042,3e-05,2.21587]
[1778475080385,42.14,80761.67,40.6,-0.02043,3e-05,2.21644]
[1778475085420,42.14,80762.99,40.6,-0.0204,3e-05,2.21376]
[1778475090455,42.14,80767.41,40.6,-0.02029,3e-05,2.20379]
[1778475095490,42.14,80769.66,40.6,-0.02021,3e-05,2.19552]
[1778475100528,42.15,80767.96,40.6,-0.02026,3e-05,2.20006]
[1778475105563,42.15,80767.51,40.6,-0.02027,3e-05,2.20169]
[1778475111605,42.15,80769.05,40.6,-0.02024,3e-05,2.19881]
[1778475114849,42.15,80769.26,40.6,-0.02024,3e-05,2.19857]
[1778475120668,42.16,80771.21,40.6,-0.0202,3e-05,2.19496]
[1778475127717,42.16,80770.64,40.6,-0.02023,3e-05,2.19731]
[1778475131886,42.16,80770.21,40.6,-0.02024,3e-05,2.19875]
[1778475137787,42.17,80771.12,40.6,-0.02023,3e-05,2.19761]
[1778475142823,42.17,80780.16,40.6,-0.02001,3e-05,2.17734]
[1778475147858,42.18,80778.7,40.6,-0.02005,3e-05,2.18166]
[1778475153903,42.18,80782.01,40.6,-0.01995,3e-05,2.1716]
[1778475158938,42.19,80786.98,40.6,-0.01984,3e-05,2.16105]
[1778475163974,42.19,80788.32,40.6,-0.01981,3e-05,2.15903]
[1778475165953,42.19,80788.44,40.6,-0.01981,3e-05,2.15898]
[1778475171024,42.2,80787.17,40.6,-0.01986,3e-05,2.1635]
[1778475176059,42.21,80793.26,40.6,-0.01972,3e-05,2.15056]
[1778475178073,42.21,80806.08,40.6,-0.0194,2e-05,2.12163]
[1778475181273,42.21,80807.12,40.6,-0.01938,2e-05,2.11983]
[1778475181295,42.21,80807.12,40.6,-0.01938,2e-05,2.11983]
[1778475194185,42.23,80808.67,40.6,-0.01939,2e-05,2.12019]
[1778475199220,42.24,80808.63,40.6,-0.0194,2e-05,2.12159]
[1778475204255,42.24,80816.66,40.6,-0.01922,2e-05,2.10469]
[1778475208139,42.25,80816.62,40.6,-0.01923,2e-05,2.10565]
[1778475208240,42.25,80816.62,40.6,-0.01923,2e-05,2.10565]
[1778475214325,42.26,80824.54,40.6,-0.01903,2e-05,2.08645]
[1778475219360,42.26,80824.65,40.6,-0.01904,2e-05,2.08782]
[1778475224396,42.27,80826.02,40.6,-0.01903,2e-05,2.08633]
[1778475225805,42.27,80826.02,40.6,-0.01903,2e-05,2.08633]
[1778475226200,42.27,80826.02,40.6,-0.01903,2e-05,2.08633]
[1778475226268,42.27,80826.02,40.6,-0.01903,2e-05,2.08633]
[1778475231448,42.28,80823.68,40.6,-0.01911,2e-05,2.09385]
[1778475236480,42.29,80827.8,40.6,-0.01902,2e-05,2.08611]
[1778475241515,42.3,80832.25,40.6,-0.01893,2e-05,2.07778]
[1778475247331,42.3,80838.39,40.6,-0.0188,2e-05,2.06541]
[1778475256622,42.32,80842.65,40.6,-0.01874,2e-05,2.05977]
[1778475261657,42.33,80842.81,40.6,-0.01875,2e-05,2.06115]
[1778475266692,42.34,80843.2,40.6,-0.01876,2e-05,2.06198]
[1778475272734,42.35,80844.1,40.6,-0.01873,2e-05,2.05863]
[1778475278776,42.36,80845.79,40.6,-0.01871,2e-05,2.05687]
[1778475283811,42.37,80846.06,40.6,-0.01872,2e-05,2.05795]
[1778475288846,42.37,80846.55,40.6,-0.01873,2e-05,2.0585]
[1778475293881,42.38,80849.36,40.6,-0.01868,2e-05,2.0539]
[1778475298916,42.39,80853.55,40.6,-0.0186,2e-05,2.04629]
[1778475303951,42.4,80848.19,40.6,-0.01874,2e-05,2.05988]
[1778475309996,42.41,80845.65,40.6,-0.01883,2e-05,2.06744]
[1778475322087,42.43,80846.06,40.6,-0.01885,2e-05,2.07013]
[1778475328129,42.43,80845.69,40.6,-0.01888,2e-05,2.07279]
[1778475333164,42.44,80841.48,40.6,-0.01897,2e-05,2.08039]
[1778475339206,42.45,80842.06,40.6,-0.01898,2e-05,2.08115]
[1778475344241,42.46,80839.78,40.6,-0.01905,2e-05,2.08766]
[1778475349276,42.46,80839.6,40.6,-0.01907,2e-05,2.08942]
[1778475354315,42.47,80842.05,40.6,-0.01902,2e-05,2.08525]
[1778475361361,42.48,80843.19,40.6,-0.01902,2e-05,2.0846]
[1778475366396,42.49,80844.82,40.6,-0.01899,2e-05,2.08229]
[1778475373445,42.5,80845.17,40.6,-0.019,2e-05,2.08339]
[1778475378385,42.5,80848.24,40.6,-0.01893,2e-05,2.07706]
[1778475379135,42.5,80848.24,40.6,-0.01894,2e-05,2.07789]
[1778475384522,42.51,80849.89,40.6,-0.01892,2e-05,2.07583]
[1778475389557,42.52,80849.4,40.6,-0.01895,2e-05,2.07829]
[1778475394593,42.52,80849.46,40.6,-0.01893,2e-05,2.07611]
[1778475399628,42.53,80851.53,40.6,-0.0189,2e-05,2.07283]
[1778475404663,42.54,80851.73,40.6,-0.01891,2e-05,2.07375]
[1778475414733,42.55,80843.81,40.6,-0.01913,2e-05,2.09414]
[1778475419774,42.55,80837.87,40.6,-0.01928,2e-05,2.10857]
[1778475424809,42.57,80836.6,40.6,-0.01935,2e-05,2.11437]
[1778475430851,42.57,80832.34,40.6,-0.01946,2e-05,2.12517]
[1778475435889,42.59,80832.67,40.6,-0.01949,2e-05,2.1274]
[1778475440924,42.59,80829.58,40.6,-0.01957,2e-05,2.13534]
[1778475445959,42.6,80835.56,40.6,-0.01945,2e-05,2.1243]
[1778475450995,42.61,80836.01,40.6,-0.01945,2e-05,2.12429]
[1778475456030,42.61,80834.99,40.6,-0.01946,2e-05,2.12419]
[1778475461066,42.62,80836.6,40.6,-0.01943,2e-05,2.12155]
[1778475466101,42.62,80840.53,40.6,-0.01934,2e-05,2.11371]
[1778475471139,42.63,80844.76,40.6,-0.01925,2e-05,2.10531]
[1778475476174,42.63,80846.8,40.6,-0.01922,2e-05,2.10187]
[1778475481321,42.64,80851.99,40.6,-0.0191,2e-05,2.09118]
[1778475481599,42.64,80851.99,40.6,-0.0191,2e-05,2.09118]
[1778475487254,42.65,80851.85,40.6,-0.01912,2e-05,2.09323]
[1778475492289,42.65,80846.58,40.6,-0.01926,2e-05,2.10624]
[1778475497324,42.66,80846.46,40.6,-0.01928,2e-05,2.1076]
[1778475502360,42.66,80846.09,40.6,-0.0193,2e-05,2.10949]
[1778475508320,42.67,80846.68,40.6,-0.01929,2e-05,2.1092]
[1778475508388,42.67,80846.68,40.6,-0.01929,2e-05,2.1092]
[1778475514443,42.68,80846.75,40.6,-0.01928,2e-05,2.10733]
[1778475521492,42.68,80847.14,40.6,-0.01929,2e-05,2.10796]
[1778475526203,42.69,80847.36,40.6,-0.01929,2e-05,2.10836]
[1778475526219,42.69,80847.36,40.6,-0.01929,2e-05,2.10836]
[1778475526307,42.69,80847.36,40.6,-0.01929,2e-05,2.10836]
[1778475526321,42.69,80847.36,40.6,-0.01929,2e-05,2.10836]
[1778475532569,42.69,80838.13,40.6,-0.01954,2e-05,2.1308]
[1778475540625,42.7,80835.98,40.6,-0.01961,2e-05,2.13715]
[1778475541633,42.7,80822.7,40.6,-0.01994,3e-05,2.16767]
[1778475548682,42.71,80821.54,40.6,-0.01998,3e-05,2.17124]
[1778475553717,42.71,80820.98,40.6,-0.02,3e-05,2.17315]
[1778475566808,42.72,80821.33,40.6,-0.02001,3e-05,2.174]
[1778475571843,42.72,80821.79,40.6,-0.01997,3e-05,2.17012]
[1778475583929,42.73,80822.64,40.6,-0.01997,3e-05,2.1698]
[1778475589971,42.73,80822.69,40.6,-0.01998,3e-05,2.1705]
[1778475595010,42.74,80822.07,40.6,-0.02,3e-05,2.1726]
[1778475597022,42.74,80808.06,40.6,-0.02036,3e-05,2.20528]
[1778475601224,42.74,80805.09,40.6,-0.02044,3e-05,2.2124]
[1778475607095,42.74,80800.8,40.6,-0.02055,3e-05,2.22275]
[1778475612130,42.74,80799.54,40.6,-0.02059,3e-05,2.22582]
[1778475617165,42.74,80805.28,40.6,-0.02044,3e-05,2.21258]
[1778475622200,42.74,80803.07,40.6,-0.0205,3e-05,2.21796]
[1778475627235,42.74,80805.34,40.6,-0.02044,3e-05,2.21285]
[1778475632270,42.74,80802.66,40.6,-0.02048,3e-05,2.21585]
[1778475637308,42.74,80804.61,40.6,-0.02044,3e-05,2.21154]
[1778475638048,42.74,80804.61,40.6,-0.02044,3e-05,2.21154]
[1778475638315,42.74,80803.36,40.6,-0.02047,3e-05,2.21451]
[1778475643350,42.73,80802.92,40.6,-0.02045,3e-05,2.21259]
[1778475648385,42.72,80800.15,40.6,-0.02049,3e-05,2.21611]
[1778475654427,42.7,80804.45,40.6,-0.02034,3e-05,2.20258]
[1778475659467,42.69,80806.77,40.6,-0.02025,3e-05,2.1944]
[1778475661352,42.69,80806.69,40.6,-0.02025,3e-05,2.19403]
[1778475673570,42.65,80814.38,40.6,-0.01997,3e-05,2.16869]
[1778475678605,42.64,80816.1,40.6,-0.0199,3e-05,2.16231]
[1778475683640,42.63,80815.84,40.6,-0.01988,3e-05,2.1605]
[1778475688678,42.62,80827.83,40.6,-0.01955,2e-05,2.13082]
[1778475694720,42.6,80829.23,40.6,-0.01946,2e-05,2.12173]
[1778475701769,42.59,80829.77,40.6,-0.01942,2e-05,2.11769]
[1778475706804,42.58,80832.1,40.6,-0.01934,2e-05,2.11044]
[1778475712846,42.57,80831.95,40.6,-0.01932,2e-05,2.10846]
[1778475717881,42.56,80832.33,40.6,-0.01929,2e-05,2.1057]
[1778475719895,42.56,80843.37,40.6,-0.01901,2e-05,2.08015]
[1778475724930,42.55,80837.79,40.6,-0.01913,2e-05,2.09088]
[1778475729965,42.54,80837.78,40.6,-0.01911,2e-05,2.08911]
[1778475735000,42.53,80836.92,40.6,-0.01911,2e-05,2.08927]
[1778475742049,42.52,80840.86,40.6,-0.01899,2e-05,2.07804]
[1778475748091,42.51,80838.89,40.6,-0.01901,2e-05,2.08041]
[1778475753126,42.5,80838.82,40.6,-0.01897,2e-05,2.07549]
[1778475758161,42.49,80847.61,40.6,-0.01874,2e-05,2.05432]
[1778475763196,42.49,80850.23,40.6,-0.01866,2e-05,2.04706]
[1778475768231,42.48,80850.19,40.6,-0.01865,2e-05,2.04575]
[1778475775280,42.47,80849.45,40.6,-0.01864,2e-05,2.04549]
[1778475780315,42.47,80847.32,40.6,-0.01868,2e-05,2.04887]
[1778475781607,42.47,80847.32,40.6,-0.01868,2e-05,2.04887]
[1778475781626,42.47,80847.32,40.6,-0.01868,2e-05,2.04887]
[1778475792399,42.45,80857.43,40.6,-0.01841,2e-05,2.02367]
[1778475797434,42.45,80858.18,40.6,-0.01838,2e-05,2.02091]
[1778475799280,42.44,80858.09,40.6,-0.01838,2e-05,2.02089]
[1778475800455,42.44,80872.83,40.6,-0.01803,2e-05,1.98835]
[1778475805490,42.44,80869.97,40.6,-0.01809,2e-05,1.99372]
[1778475808411,42.44,80870.48,40.6,-0.01807,2e-05,1.99226]
[1778475808953,42.44,80870.48,40.6,-0.01807,2e-05,1.99226]
[1778475815562,42.43,80869.86,40.6,-0.01804,2e-05,1.98898]
[1778475820597,42.43,80870.01,40.6,-0.01803,2e-05,1.98786]
[1778475823618,42.42,80853.46,40.6,-0.01841,2e-05,2.02348]
[1778475828653,42.42,80860.76,40.6,-0.01823,2e-05,2.00653]
[1778475833688,42.41,80861.83,40.6,-0.0182,2e-05,2.00325]
[1778475839730,42.41,80861.84,40.6,-0.01818,2e-05,2.00191]
[1778475845331,42.4,80871.85,40.6,-0.01794,2e-05,1.97951]
[1778475850807,42.4,80861.78,40.6,-0.01816,2e-05,2.00024]
[1778475855842,42.39,80862.45,40.6,-0.01814,2e-05,1.99785]
[1778475860877,42.39,80864.65,40.6,-0.01808,2e-05,1.99219]
[1778475863516,42.39,80866.19,41.0,-0.01804,2e-05,1.98851]
[1778475865208,42.39,80865.62,41.0,-0.01805,2e-05,1.98942]
[1778475867574,42.38,80861.74,41.0,-0.01811,2e-05,1.9954]
[1778475872961,42.37,80862.54,41.0,-0.01805,2e-05,1.98931]
[1778475879004,42.37,80862.27,41.0,-0.01805,2e-05,1.98889]
[1778475884042,42.36,80861.38,41.0,-0.01806,2e-05,1.98999]
[1778475891091,42.36,80862.92,41.0,-0.01801,2e-05,1.98549]
[1778475896126,42.35,80861.78,41.0,-0.01803,2e-05,1.98719]
[1778475903176,42.35,80858.56,41.0,-0.0181,2e-05,1.99311]
[1778475908703,42.34,80857.79,41.0,-0.01811,2e-05,1.9941]
[1778475909218,42.34,80869.11,41.0,-0.01784,2e-05,1.96924]
[1778475915260,42.34,80869.72,41.0,-0.01782,2e-05,1.96717]
[1778475920295,42.33,80869.55,41.0,-0.01781,2e-05,1.96692]
[1778475929358,42.33,80869.58,41.0,-0.0178,2e-05,1.96574]
[1778475934393,42.33,80869.84,41.0,-0.01776,2e-05,1.96133]
[1778475939428,42.32,80875.35,41.0,-0.01763,2e-05,1.949]
[1778475944463,42.32,80876.12,41.0,-0.01761,2e-05,1.94693]
[1778475954533,42.32,80875.62,41.0,-0.01761,2e-05,1.94716]
[1778475959568,42.32,80876.67,41.0,-0.01758,2e-05,1.94447]
[1778475964603,42.31,80874.3,41.0,-0.01763,2e-05,1.94908]
[1778475970646,42.31,80871.1,41.0,-0.0177,2e-05,1.9553]
[1778475975682,42.31,80867.9,41.0,-0.01776,2e-05,1.96158]
[1778475980717,42.3,80867.76,41.0,-0.01776,2e-05,1.96127]
[1778475985754,42.3,80870.45,41.0,-0.01769,2e-05,1.95489]
[1778475991797,42.3,80874.31,41.0,-0.01757,2e-05,1.94272]
[1778475996832,42.3,80860.65,41.0,-0.01788,2e-05,1.97153]
[1778476001867,42.29,80858.87,41.0,-0.01791,2e-05,1.97466]
[1778476006902,42.29,80857.74,41.0,-0.01793,2e-05,1.97625]
[1778476007736,42.29,80857.74,41.0,-0.01793,2e-05,1.97625]
[1778476012944,42.28,80858.94,41.0,-0.01789,2e-05,1.97285]
[1778476017979,42.28,80859.05,41.0,-0.01788,2e-05,1.97199]
[1778476023014,42.28,80856.44,41.0,-0.01794,2e-05,1.97698]
[1778476028049,42.27,80856.09,41.0,-0.01794,2e-05,1.97705]
[1778476033084,42.27,80854.43,41.0,-0.01797,2e-05,1.97996]
[1778476034530,42.27,80854.98,41.0,-0.01796,2e-05,1.97863]
[1778476040133,42.27,80853.8,41.0,-0.01797,2e-05,1.98034]
[1778476047182,42.26,80851.79,41.0,-0.01801,2e-05,1.98373]
[1778476051011,42.26,80853.84,41.0,-0.01796,2e-05,1.97889]
[1778476059254,42.26,80853.79,41.0,-0.01793,2e-05,1.97525]
[1778476061030,42.25,80842.63,41.0,-0.01818,2e-05,1.99883]
[1778476069336,42.25,80839.66,41.0,-0.01823,2e-05,2.00384]
[1778476075378,42.24,80841.68,41.0,-0.01818,2e-05,1.99852]
[1778476080413,42.24,80841.53,41.0,-0.01817,2e-05,1.99812]
[1778476081693,42.24,80840.17,41.0,-0.0182,2e-05,2.00095]
[1778476082198,42.24,80840.17,41.0,-0.0182,2e-05,2.00095]
[1778476091825,42.23,80839.14,41.0,-0.01821,2e-05,2.00179]
[1778476092497,42.23,80816.55,41.0,-0.01875,2e-05,2.05141]
[1778476097532,42.22,80813.23,41.0,-0.01882,2e-05,2.05756]
[1778476100477,42.22,80810.42,41.0,-0.01888,2e-05,2.06332]
[1778476104581,42.21,80824.07,41.0,-0.01854,2e-05,2.03156]
[1778476108968,42.21,80822.98,41.0,-0.01855,2e-05,2.03333]
[1778476108998,42.21,80822.98,41.0,-0.01855,2e-05,2.03333]
[1778476115659,42.2,80824.42,41.0,-0.01847,2e-05,2.02506]
[1778476121341,42.2,80825.27,41.0,-0.01844,2e-05,2.02218]
[1778476126375,42.19,80824.74,41.0,-0.01845,2e-05,2.02255]
[1778476131771,42.19,80824.54,41.0,-0.01844,2e-05,2.0216]
[1778476136806,42.18,80824.93,41.0,-0.01842,2e-05,2.01975]
[1778476142471,42.18,80833.67,41.0,-0.0182,2e-05,1.99974]
[1778476147721,42.17,80833.57,41.0,-0.01819,2e-05,1.99915]
[1778476153925,42.17,80834.33,41.0,-0.01816,2e-05,1.99617]
[1778476159431,42.16,80833.83,41.0,-0.01816,2e-05,1.99643]
[1778476168023,42.16,80832.65,41.0,-0.01818,2e-05,1.99748]
[1778476173058,42.15,80828.07,41.0,-0.01825,2e-05,2.00338]
[1778476178093,42.15,80826.97,41.0,-0.01826,2e-05,2.00471]
[1778476183128,42.14,80833.51,41.0,-0.0181,2e-05,1.9895]
[1778476188163,42.14,80835.18,41.0,-0.01805,2e-05,1.98509]
[1778476193198,42.14,80835.43,41.0,-0.01804,2e-05,1.98381]
[1778476198233,42.13,80835.08,41.0,-0.01804,2e-05,1.98383]
[1778476200247,42.13,80845.84,41.0,-0.01778,2e-05,1.96017]
[1778476205282,42.13,80843.18,41.0,-0.01784,2e-05,1.96534]
[1778476210317,42.12,80842.83,41.0,-0.01784,2e-05,1.96549]
[1778476215353,42.12,80839.06,41.0,-0.01792,2e-05,1.97302]
[1778476220389,42.12,80839.01,41.0,-0.01791,2e-05,1.97244]
[1778476225425,42.11,80840.46,41.0,-0.01787,2e-05,1.96864]
[1778476230460,42.11,80840.65,41.0,-0.01786,2e-05,1.96759]
[1778476235495,42.11,80840.93,41.0,-0.01782,2e-05,1.96311]
[1778476240531,42.11,80840.83,41.0,-0.01782,2e-05,1.96276]
[1778476245566,42.1,80840.72,41.0,-0.01781,2e-05,1.96243]
[1778476251608,42.1,80841.15,41.0,-0.0178,2e-05,1.96083]
[1778476256644,42.1,80841.68,41.0,-0.01778,2e-05,1.95914]
[1778476261678,42.09,80841.79,41.0,-0.01777,2e-05,1.95836]
[1778476266713,42.09,80842.7,41.0,-0.01774,2e-05,1.95586]
[1778476271748,42.09,80848.8,41.0,-0.0176,2e-05,1.9423]
[1778476275777,42.09,80860.66,41.0,-0.01732,2e-05,1.91666]
[1778476282219,42.09,80862.01,41.0,-0.01729,2e-05,1.9137]
[1778476287861,42.09,80864.37,41.0,-0.01724,2e-05,1.90854]
[1778476292899,42.09,80865.68,41.0,-0.01718,2e-05,1.90248]
[1778476297934,42.09,80870.04,41.0,-0.01708,2e-05,1.89324]
[1778476302975,42.09,80858.75,41.0,-0.01733,2e-05,1.91713]
[1778476308015,42.09,80858.39,41.0,-0.01734,2e-05,1.91773]
[1778476313049,42.08,80857.75,41.0,-0.01735,2e-05,1.91893]
[1778476314976,42.08,80857.75,41.0,-0.01735,2e-05,1.91893]
[1778476320529,42.08,80856.44,41.0,-0.01738,2e-05,1.92154]
[1778476326290,42.08,80854.59,41.0,-0.01742,2e-05,1.92528]
[1778476332182,42.08,80852.31,41.0,-0.01747,2e-05,1.92983]
[1778476335472,42.08,80852.31,41.0,-0.01747,2e-05,1.92983]
[1778476343259,42.08,80852.92,41.0,-0.01745,2e-05,1.92795]
[1778476352322,42.08,80853.8,41.0,-0.0174,2e-05,1.9224]
[1778476358365,42.07,80851.73,41.0,-0.01744,2e-05,1.92656]
[1778476363400,42.07,80851.97,41.0,-0.01743,2e-05,1.92577]
[1778476371456,42.07,80851.19,41.0,-0.01745,2e-05,1.927]
[1778476377498,42.07,80851.56,41.0,-0.01743,2e-05,1.92588]
[1778476382238,42.07,80854.92,41.0,-0.01736,2e-05,1.91849]
[1778476382331,42.07,80854.92,41.0,-0.01736,2e-05,1.91849]
[1778476388575,42.07,80854.14,41.0,-0.01737,2e-05,1.91987]
[1778476393611,42.07,80853.37,41.0,-0.01739,2e-05,1.92131]
[1778476398646,42.07,80853.72,41.0,-0.01738,2e-05,1.92037]
[1778476405695,42.06,80853.65,41.0,-0.01737,2e-05,1.92026]
[1778476409056,42.06,80853.63,41.0,-0.01737,2e-05,1.92018]
[1778476409080,42.06,80853.63,41.0,-0.01737,2e-05,1.92018]
[1778476415765,42.06,80852.64,41.0,-0.01737,2e-05,1.91878]
[1778476420800,42.06,80851.43,41.0,-0.01739,2e-05,1.92113]
[1778476426285,42.06,80851.22,41.0,-0.01739,2e-05,1.92144]
[1778476431877,42.06,80847.82,41.0,-0.01747,2e-05,1.9283]
[1778476436912,42.06,80847.41,41.0,-0.01747,2e-05,1.92885]
[1778476442954,42.05,80848.75,41.0,-0.01744,2e-05,1.92562]
[1778476451010,42.05,80846.76,41.0,-0.01748,2e-05,1.92936]
[1778476456045,42.05,80848.48,41.0,-0.01744,2e-05,1.92535]
[1778476461080,42.05,80847.62,41.0,-0.01745,2e-05,1.92688]
[1778476467122,42.05,80847.15,41.0,-0.01746,2e-05,1.9275]
[1778476474171,42.04,80846.31,41.0,-0.01745,2e-05,1.9256]
[1778476479206,42.04,80846.67,41.0,-0.01743,2e-05,1.92452]
[1778476486258,42.04,80846.87,41.0,-0.01743,2e-05,1.9237]
[1778476491293,42.04,80846.86,41.0,-0.01742,2e-05,1.92345]
[1778476499349,42.04,80838.75,41.0,-0.0176,2e-05,1.94042]
[1778476504384,42.04,80829.91,41.0,-0.01781,2e-05,1.95905]
[1778476509419,42.03,80834.26,41.0,-0.0177,2e-05,1.949]
[1778476514454,42.03,80842.72,41.0,-0.0175,2e-05,1.93042]
[1778476519489,42.03,80844.59,41.0,-0.01745,2e-05,1.92612]
[1778476524524,42.03,80845.82,41.0,-0.01742,2e-05,1.92326]
[1778476529559,42.03,80843.19,41.0,-0.01748,2e-05,1.92863]
[1778476537615,42.02,80843.86,41.0,-0.01743,2e-05,1.92355]
[1778476545672,42.02,80844.24,41.0,-0.01742,2e-05,1.92235]
[1778476550707,42.02,80844.96,41.0,-0.0174,2e-05,1.92058]
[1778476555742,42.02,80845.77,41.0,-0.01738,2e-05,1.91864]
[1778476560777,42.02,80846.25,41.0,-0.01736,2e-05,1.91741]
[1778476565812,42.02,80851.43,41.0,-0.01724,2e-05,1.90619]
[1778476570847,42.02,80855.83,41.0,-0.01714,2e-05,1.89683]
[1778476575882,42.02,80858.67,41.0,-0.01708,2e-05,1.89082]
[1778476580917,42.02,80859.71,41.0,-0.01706,2e-05,1.88867]
[1778476585952,42.02,80863.42,41.0,-0.01697,2e-05,1.88094]
[1778476592004,42.02,80865.9,41.0,-0.01689,2e-05,1.87274]
[1778476597036,42.02,80867.44,41.0,-0.01686,2e-05,1.86978]
[1778476602071,42.02,80872.31,41.0,-0.01676,2e-05,1.85993]
[1778476607106,42.02,80871.25,41.0,-0.01678,2e-05,1.8625]
[1778476612141,42.03,80871.39,41.0,-0.01679,2e-05,1.86255]
[1778476617176,42.03,80871.51,41.0,-0.01679,2e-05,1.86266]
[1778476622215,42.03,80875.49,41.0,-0.0167,2e-05,1.85474]
[1778476625302,42.03,80873.57,41.0,-0.01675,2e-05,1.8589]
[1778476626091,42.03,80873.55,41.0,-0.01675,2e-05,1.85902]
[1778476628452,42.03,80873.42,41.0,-0.01674,2e-05,1.85836]
[1778476632067,42.02,80871.97,41.0,-0.01675,2e-05,1.85952]
[1778476638827,42.01,80871.72,41.0,-0.01675,2e-05,1.85935]
[1778476645397,41.99,80873.16,41.0,-0.01668,2e-05,1.85258]
[1778476647392,41.98,80873.46,41.0,-0.01665,2e-05,1.84998]
[1778476653438,41.96,80873.52,41.0,-0.01656,2e-05,1.841]
[1778476654092,41.96,80873.52,41.0,-0.01656,2e-05,1.841]
[1778476655329,41.95,80873.56,41.0,-0.01655,2e-05,1.83995]
[1778476658087,41.95,80873.5,41.0,-0.01656,2e-05,1.84018]
[1778476658910,41.95,80873.5,41.0,-0.01656,2e-05,1.84018]
[1778476659395,41.94,80873.56,41.0,-0.01652,2e-05,1.83728]
[1778476667536,41.94,80878.11,41.0,-0.01644,2e-05,1.82889]
[1778476670996,41.94,80878.25,41.0,-0.01644,2e-05,1.82886]
[1778476681638,41.89,80878.47,41.0,-0.01633,2e-05,1.81838]
[1778476682355,41.89,80878.47,41.0,-0.01633,2e-05,1.81838]
[1778476682798,41.89,80878.47,41.0,-0.01633,2e-05,1.81838]
[1778476689524,41.86,80875.62,41.0,-0.01633,2e-05,1.81836]
[1778476692032,41.85,80875.66,41.0,-0.0163,2e-05,1.81608]
[1778476701780,41.79,80875.91,41.0,-0.01618,2e-05,1.80407]
[1778476706815,41.76,80877.04,41.0,-0.01609,2e-05,1.79605]
[1778476709095,41.76,80877.04,41.0,-0.01609,2e-05,1.79605]
[1778476709110,41.76,80877.04,41.0,-0.01609,2e-05,1.79605]
[1778476716887,41.75,80877.3,41.0,-0.01604,2e-05,1.79016]
[1778476721922,41.75,80877.22,41.0,-0.01604,2e-05,1.79032]
[1778476726995,41.75,80877.15,41.0,-0.01604,2e-05,1.79046]
[1778476732999,41.75,80879.35,41.0,-0.01599,2e-05,1.78599]
[1778476738034,41.75,80878.17,41.0,-0.01602,2e-05,1.78839]
[1778476743069,41.75,80869.7,41.0,-0.0162,2e-05,1.80569]
[1778476749111,41.75,80870.1,41.0,-0.01619,2e-05,1.80487]
[1778476756160,41.75,80869.73,41.0,-0.0162,2e-05,1.80563]
[1778476762202,41.75,80871.98,41.0,-0.01615,2e-05,1.80102]
[1778476767237,41.75,80871.82,41.0,-0.01615,2e-05,1.80135]
[1778476772273,41.75,80873.88,41.0,-0.01608,2e-05,1.79403]
[1778476777874,41.75,80875.86,41.0,-0.01604,2e-05,1.78999]
[1778476783354,41.75,80876.15,41.0,-0.01603,2e-05,1.7894]
[1778476788390,41.75,80874.26,41.0,-0.01607,2e-05,1.79325]
[1778476793425,41.75,80875.06,41.0,-0.01606,2e-05,1.79162]
[1778476801481,41.75,80874.89,41.0,-0.01606,2e-05,1.79197]
[1778476806516,41.75,80875.21,41.0,-0.01605,2e-05,1.79131]
[1778476811551,41.75,80875.45,41.0,-0.01605,2e-05,1.79082]
[1778476817593,41.75,80876.04,41.0,-0.01604,2e-05,1.78962]
[1778476823635,41.75,80879.26,41.0,-0.01597,2e-05,1.78307]
[1778476828670,41.75,80879.27,41.0,-0.01597,2e-05,1.78305]
[1778476833705,41.75,80879.41,41.0,-0.01594,2e-05,1.77968]
[1778476838740,41.75,80882.18,41.0,-0.01588,2e-05,1.77406]
[1778476843775,41.75,80886.71,41.0,-0.01578,2e-05,1.76492]
[1778476848811,41.75,80880.27,41.0,-0.01592,2e-05,1.77793]
[1778476853846,41.75,80881.04,41.0,-0.0159,2e-05,1.77637]
[1778476858881,41.75,80885.0,41.0,-0.01582,2e-05,1.76837]
[1778476863917,41.75,80883.8,41.0,-0.01584,2e-05,1.77079]
[1778476869959,41.75,80883.33,41.0,-0.01585,2e-05,1.77174]
[1778476874994,41.75,80883.29,41.0,-0.01585,2e-05,1.77182]
[1778476880029,41.75,80883.97,41.0,-0.01584,2e-05,1.77045]
[1778476885064,41.75,80888.74,41.0,-0.01574,2e-05,1.76083]
[1778476890099,41.75,80888.32,41.0,-0.01575,2e-05,1.76167]
[1778476895134,41.75,80887.64,41.0,-0.01574,2e-05,1.75997]
[1778476900169,41.75,80886.85,41.0,-0.01575,2e-05,1.76156]
[1778476905204,41.75,80879.82,41.0,-0.0159,2e-05,1.77575]
[1778476912254,41.75,80878.24,41.0,-0.01594,2e-05,1.77896]
[1778476917290,41.75,80878.33,41.0,-0.01593,2e-05,1.77877]
[1778476922325,41.75,80878.15,41.0,-0.01594,2e-05,1.77914]
[1778476928368,41.75,80878.1,41.0,-0.01594,2e-05,1.77924]
[1778476933403,41.75,80881.42,41.0,-0.01587,2e-05,1.77252]
[1778476938438,41.75,80884.79,41.0,-0.0158,2e-05,1.76571]
[1778476943473,41.75,80884.0,41.0,-0.01581,2e-05,1.7673]
[1778476948508,41.75,80882.01,41.0,-0.01586,2e-05,1.77132]
[1778476953543,41.75,80881.58,41.0,-0.01584,2e-05,1.76911]
[1778476958578,41.75,80881.66,41.0,-0.01584,2e-05,1.76895]
[1778476964621,41.75,80881.76,41.0,-0.01583,2e-05,1.76875]
[1778476970663,41.75,80881.01,41.0,-0.01585,2e-05,1.77026]
[1778476975701,41.75,80887.75,41.0,-0.01571,2e-05,1.75668]
[1778476980736,41.75,80888.15,41.0,-0.0157,2e-05,1.75588]
[1778476982824,41.75,80887.76,41.0,-0.01571,2e-05,1.75666]
[1778476982840,41.75,80887.76,41.0,-0.01571,2e-05,1.75666]
[1778476993827,41.75,80890.52,41.0,-0.01565,2e-05,1.75112]
[1778476998862,41.75,80891.09,41.0,-0.01564,2e-05,1.74998]
[1778477003897,41.75,80891.77,41.0,-0.01562,2e-05,1.74862]
[1778477009126,41.75,80891.79,41.0,-0.01562,2e-05,1.74858]
[1778477009142,41.75,80891.79,41.0,-0.01562,2e-05,1.74858]
[1778477014974,41.75,80893.49,41.0,-0.01556,2e-05,1.74212]
[1778477020012,41.75,80892.98,41.0,-0.01557,2e-05,1.74314]
[1778477025045,41.75,80893.71,41.0,-0.01556,2e-05,1.74168]
[1778477030080,41.75,80893.95,41.0,-0.01555,2e-05,1.74121]
[1778477036122,41.75,80893.08,41.0,-0.01557,2e-05,1.74294]
[1778477041157,41.75,80892.4,41.0,-0.01558,2e-05,1.7443]
[1778477046192,41.75,80891.04,41.0,-0.01561,2e-05,1.74702]
[1778477051227,41.75,80891.31,41.0,-0.01561,2e-05,1.74648]
[1778477058276,41.75,80891.63,41.0,-0.0156,2e-05,1.74584]
[1778477063311,41.75,80892.19,41.0,-0.01559,2e-05,1.74472]
[1778477068346,41.75,80892.32,41.0,-0.01558,2e-05,1.74446]
[1778477073381,41.75,80892.68,41.0,-0.01555,2e-05,1.74069]
[1778477079423,41.75,80892.33,41.0,-0.01556,2e-05,1.74138]
[1778477084459,41.75,80892.62,41.0,-0.01555,2e-05,1.74081]
[1778477088486,41.75,80908.12,41.0,-0.01523,2e-05,1.71009]
[1778477093521,41.75,80909.63,41.0,-0.0152,2e-05,1.70712]
[1778477098556,41.75,80910.19,41.0,-0.01519,2e-05,1.70602]
[1778477103591,41.75,80909.26,41.0,-0.01521,2e-05,1.70785]
[1778477108626,41.75,80913.64,41.0,-0.01512,2e-05,1.69926]
[1778477113661,41.75,80914.59,41.0,-0.0151,2e-05,1.6974]
[1778477118697,41.75,80914.77,41.0,-0.01509,2e-05,1.69705]
[1778477123732,41.75,80913.71,41.0,-0.01511,2e-05,1.69912]
[1778477128767,41.75,80913.71,41.0,-0.01511,2e-05,1.69912]
[1778477131936,41.75,80913.43,41.0,-0.01512,2e-05,1.69967]
[1778477136908,41.75,80913.66,41.0,-0.01509,2e-05,1.69621]
[1778477142874,41.75,80909.66,41.0,-0.01517,2e-05,1.70405]
[1778477147927,41.75,80902.36,41.0,-0.01532,2e-05,1.71842]
[1778477152960,41.75,80902.2,41.0,-0.01533,2e-05,1.71874]
[1778477159002,41.75,80902.17,41.0,-0.01533,2e-05,1.7188]
[1778477164041,41.75,80900.34,41.0,-0.01537,2e-05,1.72242]
[1778477169076,41.75,80900.24,41.0,-0.01537,2e-05,1.72262]
[1778477174111,41.75,80898.94,41.0,-0.01539,2e-05,1.72519]
[1778477179146,41.75,80897.98,41.0,-0.01541,2e-05,1.72709]
[1778477184181,41.75,80903.48,41.0,-0.0153,2e-05,1.71621]
[1778477189216,41.75,80908.92,41.0,-0.01519,2e-05,1.7055]
[1778477194251,41.75,80908.67,41.0,-0.01517,2e-05,1.70298]
[1778477199286,41.75,80908.67,41.0,-0.01517,2e-05,1.70298]
[1778477204321,41.75,80909.16,41.0,-0.01516,2e-05,1.70202]
[1778477210363,41.75,80918.85,41.0,-0.01496,2e-05,1.68309]
[1778477215399,41.75,80922.04,41.0,-0.01489,2e-05,1.6769]
[1778477220434,41.75,80923.27,41.0,-0.01487,2e-05,1.67452]
[1778477225472,41.75,80929.98,41.0,-0.01473,2e-05,1.66157]
[1778477230507,41.75,80927.21,41.0,-0.01479,2e-05,1.66691]
[1778477235542,41.75,80927.57,41.0,-0.01478,2e-05,1.66621]
[1778477241585,41.75,80929.55,41.0,-0.01474,2e-05,1.6624]
[1778477251658,41.75,80930.07,41.0,-0.01471,2e-05,1.65843]
[1778477256693,41.75,80933.73,41.0,-0.01463,2e-05,1.65141]
[1778477261728,41.75,80936.2,41.0,-0.01459,2e-05,1.64668]
[1778477266763,41.75,80935.64,41.0,-0.0146,2e-05,1.64775]
[1778477271798,41.75,80935.67,41.0,-0.0146,2e-05,1.6477]
[1778477276833,41.75,80942.97,41.0,-0.01445,2e-05,1.63379]
[1778477281868,41.75,80944.78,41.0,-0.01442,2e-05,1.63035]
[1778477282846,41.75,80944.78,41.0,-0.01442,2e-05,1.63035]
[1778477282893,41.75,80944.78,41.0,-0.01442,2e-05,1.63035]
[1778477291938,41.75,80944.4,41.0,-0.01442,2e-05,1.63107]
[1778477297980,41.75,80947.6,41.0,-0.01436,2e-05,1.62501]
[1778477303015,41.75,80944.01,41.0,-0.01443,2e-05,1.63181]
[1778477308050,41.75,80941.5,41.0,-0.01448,2e-05,1.63658]
[1778477309152,41.75,80941.5,41.0,-0.01448,2e-05,1.63658]
[1778477309173,41.75,80941.5,41.0,-0.01448,2e-05,1.63658]
[1778477319134,41.75,80944.36,41.0,-0.0144,2e-05,1.62822]
[1778477324170,41.75,80944.57,41.0,-0.01439,2e-05,1.62782]
[1778477330211,41.75,80945.76,41.0,-0.01437,2e-05,1.62557]
[1778477337261,41.75,80946.96,41.0,-0.01435,2e-05,1.6233]
[1778477346324,41.75,80946.62,41.0,-0.01435,2e-05,1.62394]
[1778477353373,41.75,80945.27,41.0,-0.01438,2e-05,1.62649]
[1778477358408,41.75,80945.24,41.0,-0.01438,2e-05,1.62655]
[1778477363443,41.75,80945.03,41.0,-0.01439,2e-05,1.62695]
[1778477368478,41.75,80943.41,41.0,-0.01442,2e-05,1.63002]
[1778477373514,41.75,80945.84,41.0,-0.01434,2e-05,1.62249]
[1778477378549,41.75,80946.87,41.0,-0.01432,2e-05,1.62054]
[1778477383584,41.75,80946.29,41.0,-0.01434,2e-05,1.62164]
[1778477389626,41.75,80940.5,41.0,-0.01445,2e-05,1.6326]
[1778477394661,41.75,80940.26,41.0,-0.01445,2e-05,1.63306]
[1778477399697,41.75,80948.15,41.0,-0.0143,2e-05,1.61813]
[1778477406746,41.75,80948.01,41.0,-0.0143,2e-05,1.61839]
[1778477411781,41.75,80948.34,41.0,-0.0143,2e-05,1.61777]
[1778477416816,41.75,80950.87,41.0,-0.01425,2e-05,1.613]
[1778477421851,41.75,80955.62,41.0,-0.01415,2e-05,1.60409]
[1778477426888,41.75,80957.38,41.0,-0.01412,2e-05,1.6008]
[1778477432163,41.75,80957.92,40.6,-0.01411,2e-05,1.59979]
[1778477437967,41.75,80956.0,40.6,-0.01412,2e-05,1.60048]
[1778477443004,41.75,80953.23,40.6,-0.01418,2e-05,1.60566]
[1778477448042,41.75,80950.57,40.6,-0.01423,2e-05,1.61065]
[1778477453077,41.75,80932.76,40.6,-0.01458,2e-05,1.6444]
[1778477458112,41.75,80926.5,40.6,-0.0147,2e-05,1.65639]
[1778477463147,41.75,80926.01,40.6,-0.01471,2e-05,1.65733]
[1778477468183,41.75,80930.39,40.6,-0.01463,2e-05,1.64893]
[1778477473218,41.75,80933.78,40.6,-0.01456,2e-05,1.64245]
[1778477478255,41.75,80938.04,40.6,-0.01447,2e-05,1.63434]
[1778477485304,41.75,80938.58,40.6,-0.01446,2e-05,1.63331]
[1778477491346,41.75,80940.26,40.6,-0.0144,2e-05,1.62718]
[1778477497388,41.75,80938.81,40.6,-0.01443,2e-05,1.62993]
[1778477504437,41.75,80938.67,40.6,-0.01444,2e-05,1.6302]
[1778477510479,41.75,80938.97,40.6,-0.01443,2e-05,1.62963]
[1778477515514,41.75,80939.65,40.6,-0.01442,2e-05,1.62834]
[1778477520551,41.75,80939.65,40.6,-0.01442,2e-05,1.62834]
[1778477525586,41.75,80939.46,40.6,-0.01442,2e-05,1.6287]
[1778477530621,41.75,80939.25,40.6,-0.01442,2e-05,1.6291]
[1778477535656,41.75,80940.03,40.6,-0.01441,2e-05,1.62762]
[1778477540691,41.75,80940.61,40.6,-0.0144,2e-05,1.62652]
[1778477545726,41.75,80941.1,40.6,-0.01439,2e-05,1.62559]
[1778477550761,41.75,80943.89,40.6,-0.01433,2e-05,1.62032]
[1778477555796,41.75,80944.51,40.6,-0.0143,2e-05,1.61622]
[1778477561838,41.75,80940.99,40.6,-0.01437,2e-05,1.62287]
[1778477566873,41.75,80940.29,40.6,-0.01438,2e-05,1.62419]
[1778477571909,41.75,80940.8,40.6,-0.01437,2e-05,1.62323]
[1778477578957,41.75,80941.13,40.6,-0.01436,2e-05,1.6226]
[1778477582902,41.75,80941.03,40.6,-0.01436,2e-05,1.62279]
[1778477582956,41.75,80940.82,40.6,-0.01437,2e-05,1.62319]
[1778477588024,41.75,80945.79,40.6,-0.01427,2e-05,1.61381]
[1778477593059,41.75,80945.66,40.6,-0.01427,2e-05,1.61405]
[1778477598094,41.75,80946.2,40.6,-0.01426,2e-05,1.61304]
[1778477603129,41.75,80953.85,40.6,-0.01411,2e-05,1.59869]
[1778477608164,41.75,80955.34,40.6,-0.01409,2e-05,1.59591]
[1778477609185,41.75,80955.34,40.6,-0.01409,2e-05,1.59591]
[1778477609224,41.75,80955.34,40.6,-0.01409,2e-05,1.59591]
[1778477618234,41.75,80955.51,40.6,-0.01406,2e-05,1.59269]
[1778477623269,41.75,80955.15,40.6,-0.01407,2e-05,1.59336]
[1778477628305,41.75,80958.29,40.6,-0.014,2e-05,1.58752]
[1778477633340,41.75,80958.57,40.6,-0.014,2e-05,1.587]
[1778477638375,41.75,80955.7,40.6,-0.01405,2e-05,1.59234]
[1778477643410,41.75,80954.93,40.6,-0.01407,2e-05,1.59377]
[1778477648447,41.75,80955.6,40.6,-0.01406,2e-05,1.59252]
[1778477654489,41.75,80956.16,40.6,-0.01405,2e-05,1.59148]
[1778477659524,41.75,80959.98,40.6,-0.01397,2e-05,1.58438]
[1778477664559,41.75,80961.36,40.6,-0.01395,2e-05,1.58182]
[1778477670601,41.75,80959.47,40.6,-0.01398,2e-05,1.58532]
[1778477675636,41.75,80963.32,40.6,-0.01388,2e-05,1.57531]
[1778477680671,41.75,80960.3,40.6,-0.01394,2e-05,1.5809]
[1778477685706,41.75,80960.85,40.6,-0.01393,2e-05,1.57988]
[1778477690741,41.75,80957.5,40.6,-0.014,2e-05,1.58609]
[1778477695776,41.75,80957.01,40.6,-0.014,2e-05,1.587]
[1778477700811,41.75,80959.53,40.6,-0.01396,2e-05,1.58233]
[1778477705846,41.75,80957.39,40.6,-0.014,2e-05,1.5863]
[1778477710881,41.75,80956.84,40.6,-0.01401,2e-05,1.58732]
[1778477715916,41.75,80956.1,40.6,-0.01402,2e-05,1.5887]
[1778477717931,41.75,80934.39,40.6,-0.01445,2e-05,1.6295]
[1778477722966,41.75,80933.81,40.6,-0.01446,2e-05,1.6306]
[1778477729008,41.75,80935.38,40.6,-0.01443,2e-05,1.62762]
[1778477734043,41.75,80935.12,40.6,-0.01441,2e-05,1.62518]
[1778477739078,41.75,80934.21,40.6,-0.01442,2e-05,1.6269]
[1778477744113,41.75,80931.5,40.6,-0.01448,2e-05,1.63205]
[1778477749148,41.75,80924.47,40.6,-0.01462,2e-05,1.64546]
[1778477754183,41.75,80921.62,40.6,-0.01467,2e-05,1.65092]
[1778477759218,41.75,80921.81,40.6,-0.01467,2e-05,1.65056]
[1778477764253,41.75,80914.9,40.6,-0.01481,2e-05,1.66385]
[1778477770295,41.75,80904.64,40.6,-0.01502,2e-05,1.68376]
[1778477775331,41.75,80904.81,40.6,-0.01501,2e-05,1.68343]
[1778477781373,41.75,80904.67,40.6,-0.01502,2e-05,1.6837]
[1778477786409,41.75,80895.8,40.6,-0.0152,2e-05,1.70106]
[1778477791444,41.75,80898.06,40.6,-0.01513,2e-05,1.6936]
[1778477797486,41.75,80895.93,40.6,-0.01517,2e-05,1.69778]
[1778477802521,41.75,80894.26,40.6,-0.01521,2e-05,1.70106]
[1778477807556,41.75,80892.35,40.6,-0.01525,2e-05,1.70482]
[1778477812594,41.75,80888.68,40.6,-0.01532,2e-05,1.71206]
[1778477817629,41.75,80882.96,40.6,-0.01544,2e-05,1.72339]
[1778477822664,41.75,80885.13,40.6,-0.0154,2e-05,1.71908]
[1778477827717,41.75,80881.2,40.6,-0.01548,2e-05,1.72688]
[1778477833741,41.75,80888.79,40.6,-0.01532,2e-05,1.71184]
[1778477838776,41.75,80893.41,40.6,-0.01522,2e-05,1.70273]
[1778477843811,41.75,80893.34,40.6,-0.01522,2e-05,1.70287]
[1778477848846,41.75,80892.08,40.6,-0.01525,2e-05,1.70535]
[1778477853881,41.75,80890.41,40.6,-0.01526,2e-05,1.7056]
[1778477858916,41.75,80892.0,40.6,-0.01523,2e-05,1.70247]
[1778477863951,41.75,80893.94,40.6,-0.01519,2e-05,1.69866]
[1778477868986,41.75,80889.29,40.6,-0.01528,2e-05,1.70781]
[1778477874022,41.75,80890.44,40.6,-0.01526,2e-05,1.70554]
[1778477879057,41.75,80891.36,40.6,-0.01524,2e-05,1.70373]
[1778477882966,41.75,80889.35,40.6,-0.01528,2e-05,1.70769]
[1778477883494,41.75,80886.55,40.6,-0.01534,2e-05,1.71322]
[1778477889130,41.75,80886.98,40.6,-0.01533,2e-05,1.71237]
[1778477889745,41.75,80886.98,40.6,-0.01533,2e-05,1.71237]
[1778477889920,41.75,80886.98,40.6,-0.01533,2e-05,1.71237]
[1778477894165,41.75,80873.24,40.6,-0.01562,2e-05,1.7397]
[1778477899204,41.75,80863.03,40.6,-0.01584,2e-05,1.76023]
[1778477904239,41.75,80859.71,40.6,-0.01591,2e-05,1.76695]
[1778477909237,41.75,80859.58,40.6,-0.01591,2e-05,1.76721]
[1778477909260,41.75,80859.58,40.6,-0.01591,2e-05,1.76721]
[1778477915316,41.75,80859.46,40.6,-0.01589,2e-05,1.76435]
[1778477920351,41.75,80857.4,40.6,-0.01593,2e-05,1.76852]
[1778477926031,41.75,80855.37,40.6,-0.01597,2e-05,1.77264]
[1778477931428,41.75,80851.73,40.6,-0.01605,2e-05,1.78005]
[1778477936463,41.75,80851.65,40.6,-0.01606,2e-05,1.78021]
[1778477943513,41.75,80851.69,40.6,-0.01605,2e-05,1.78013]
[1778477948548,41.75,80851.1,40.6,-0.01607,2e-05,1.78133]
[1778477953583,41.75,80846.33,40.6,-0.01617,2e-05,1.79108]
[1778477959625,41.75,80845.34,40.6,-0.01619,2e-05,1.79311]
[1778477964660,41.75,80840.21,40.6,-0.01631,2e-05,1.80366]
[1778477969695,41.75,80830.95,40.6,-0.01651,2e-05,1.82281]
[1778477974731,41.75,80835.93,40.6,-0.01637,2e-05,1.80933]
[1778477979770,41.75,80845.1,40.6,-0.01617,2e-05,1.79047]
[1778477984806,41.75,80847.47,40.6,-0.01612,2e-05,1.78562]
[1778477989841,41.75,80847.62,40.6,-0.01612,2e-05,1.78531]
[1778477994878,41.75,80844.69,40.6,-0.01618,2e-05,1.79131]
[1778477999914,41.75,80845.28,40.6,-0.01617,2e-05,1.7901]
[1778478004954,41.75,80839.37,40.6,-0.0163,2e-05,1.80224]
[1778478009989,41.75,80846.58,40.6,-0.01614,2e-05,1.78744]
[1778478015024,41.75,80846.1,40.6,-0.01615,2e-05,1.78842]
[1778478020059,41.75,80845.85,40.6,-0.01615,2e-05,1.78893]
[1778478025095,41.75,80846.09,40.6,-0.01615,2e-05,1.78844]
[1778478031140,41.75,80852.79,40.6,-0.01598,2e-05,1.77166]
[1778478037182,41.75,80846.01,40.6,-0.01612,2e-05,1.78548]
[1778478041656,41.75,80844.95,40.6,-0.01615,2e-05,1.78764]
[1778478047253,41.75,80843.55,40.6,-0.01618,2e-05,1.79051]
[1778478052288,41.75,80844.01,40.6,-0.01617,2e-05,1.78957]
[1778478057323,41.75,80843.88,40.6,-0.01617,2e-05,1.78984]
[1778478062358,41.75,80848.26,40.6,-0.01608,2e-05,1.78088]
[1778478067393,41.75,80854.69,40.6,-0.01594,2e-05,1.7678]
[1778478070414,41.75,80869.96,40.6,-0.01561,2e-05,1.73704]
[1778478075451,41.75,80870.85,40.6,-0.01559,2e-05,1.73526]
[1778478080485,41.75,80873.16,40.6,-0.01554,2e-05,1.73065]
[1778478088541,41.75,80877.45,40.6,-0.01545,2e-05,1.72211]
[1778478093576,41.75,80878.05,40.6,-0.01541,2e-05,1.71786]
[1778478098611,41.75,80876.94,40.6,-0.01544,2e-05,1.72006]
[1778478103646,41.75,80876.62,40.6,-0.01544,2e-05,1.7207]
[1778478108682,41.75,80867.67,40.6,-0.01563,2e-05,1.73854]
[1778478113716,41.75,80866.5,40.6,-0.01566,2e-05,1.74089]
[1778478120765,41.75,80865.95,40.6,-0.01567,2e-05,1.74199]
[1778478125800,41.75,80866.89,40.6,-0.01565,2e-05,1.74011]
[1778478128821,41.75,80850.09,40.6,-0.01601,2e-05,1.77403]
[1778478133856,41.75,80847.85,40.6,-0.01606,2e-05,1.77859]
[1778478138891,41.75,80845.5,40.6,-0.01611,2e-05,1.78339]
[1778478143927,41.75,80844.21,40.6,-0.01614,2e-05,1.78603]
[1778478148962,41.75,80841.41,40.6,-0.0162,2e-05,1.79176]
[1778478153997,41.75,80837.85,40.6,-0.01625,2e-05,1.79593]
[1778478159033,41.75,80843.26,40.6,-0.01613,2e-05,1.78484]
[1778478164068,41.75,80845.99,40.6,-0.01607,2e-05,1.77926]
[1778478169103,41.75,80849.18,40.6,-0.016,2e-05,1.77276]
[1778478174554,41.75,80847.7,40.6,-0.01603,2e-05,1.77578]
[1778478181187,41.75,80845.74,40.6,-0.01608,2e-05,1.77977]
[1778478183504,41.75,80845.74,40.6,-0.01608,2e-05,1.77977]
[1778478183540,41.75,80845.74,40.6,-0.01608,2e-05,1.77977]
[1778478191258,41.75,80834.19,40.6,-0.01633,2e-05,1.80346]
[1778478197301,41.75,80832.39,40.6,-0.01637,2e-05,1.80717]
[1778478202336,41.75,80831.07,40.6,-0.0164,2e-05,1.8099]
[1778478207371,41.75,80823.81,40.6,-0.01656,2e-05,1.82496]
[1778478209272,41.75,80822.6,40.6,-0.01659,2e-05,1.82748]
[1778478209385,41.75,80811.39,40.6,-0.01684,2e-05,1.85095]
[1778478209651,41.75,80811.39,40.6,-0.01684,2e-05,1.85095]
[1778478215427,41.75,80811.17,40.6,-0.01681,2e-05,1.84821]
[1778478220462,41.75,80808.14,40.6,-0.01688,2e-05,1.85459]
[1778478225497,41.75,80806.72,40.6,-0.01692,2e-05,1.85758]
[1778478230532,41.75,80804.53,40.6,-0.01697,2e-05,1.86221]
[1778478235567,41.75,80811.95,40.6,-0.0168,2e-05,1.84657]
[1778478240602,41.75,80812.57,40.6,-0.01678,2e-05,1.84527]
[1778478245637,41.75,80812.62,40.6,-0.01678,2e-05,1.84516]
[1778478249667,41.75,80801.56,40.6,-0.01703,2e-05,1.8685]
[1778478254702,41.75,80796.33,40.6,-0.01715,2e-05,1.87962]
[1778478259737,41.75,80801.71,40.6,-0.01703,2e-05,1.86818]
[1778478262747,41.75,80801.43,40.6,-0.01704,2e-05,1.86878]
[1778478267793,41.75,80800.06,40.6,-0.01707,2e-05,1.87207]
[1778478272828,41.76,80795.29,40.6,-0.01717,2e-05,1.88041]
[1778478277863,41.77,80790.07,40.6,-0.01732,2e-05,1.89415]
[1778478282898,41.78,80781.39,40.6,-0.01753,2e-05,1.91419]
[1778478287933,41.78,80780.56,40.6,-0.01755,2e-05,1.91595]
[1778478293555,41.78,80780.84,40.6,-0.01755,2e-05,1.91552]
[1778478299010,41.78,80778.47,40.6,-0.0176,2e-05,1.92068]
[1778478302034,41.78,80766.94,40.6,-0.01788,2e-05,1.94575]
[1778478303041,41.78,80752.89,40.6,-0.01821,2e-05,1.97662]
[1778478308330,41.78,80753.11,40.6,-0.0182,2e-05,1.97571]
[1778478314123,41.78,80751.89,40.6,-0.01823,2e-05,1.97776]
[1778478320165,41.77,80749.14,40.6,-0.01829,2e-05,1.98331]
[1778478322578,41.77,80749.11,40.6,-0.01829,2e-05,1.98329]
[1778478324023,41.77,80748.28,40.6,-0.0183,2e-05,1.98496]
[1778478324327,41.77,80748.28,40.6,-0.0183,2e-05,1.98496]
[1778478330235,41.77,80759.44,40.6,-0.01803,2e-05,1.95982]
[1778478335270,41.77,80758.58,40.6,-0.01802,2e-05,1.9582]
[1778478340305,41.77,80758.26,40.6,-0.01803,2e-05,1.95873]
[1778478344793,41.77,80758.64,40.6,-0.01801,2e-05,1.95772]
[1778478350376,41.77,80759.66,40.6,-0.01799,2e-05,1.95527]
[1778478355411,41.77,80772.73,40.6,-0.01768,2e-05,1.92661]
[1778478360446,41.77,80773.47,40.6,-0.01766,2e-05,1.92508]
[1778478365481,41.77,80773.09,40.6,-0.01767,2e-05,1.92597]
[1778478372530,41.77,80773.07,40.6,-0.01767,2e-05,1.92605]
[1778478377565,41.77,80774.19,40.6,-0.01764,2e-05,1.92362]
[1778478382600,41.77,80784.26,40.6,-0.01741,2e-05,1.90198]
[1778478387635,41.77,80782.04,40.6,-0.01746,2e-05,1.90687]
[1778478392670,41.77,80782.1,40.6,-0.01743,2e-05,1.90356]
[1778478397705,41.77,80783.43,40.6,-0.0174,2e-05,1.90077]
[1778478402740,41.77,80787.28,40.6,-0.01731,2e-05,1.89264]
[1778478409789,41.77,80788.46,40.6,-0.01729,2e-05,1.89034]
[1778478414825,41.77,80788.78,40.6,-0.01728,2e-05,1.88978]
[1778478419860,41.77,80788.53,40.6,-0.01729,2e-05,1.89044]
[1778478424895,41.77,80790.87,40.6,-0.01724,2e-05,1.88555]
[1778478429930,41.77,80792.36,40.6,-0.0172,2e-05,1.88254]
[1778478434965,41.77,80794.62,40.6,-0.01715,2e-05,1.87793]
[1778478437805,41.77,80794.41,40.6,-0.01716,2e-05,1.87843]
[1778478447051,41.78,80800.44,40.6,-0.01703,2e-05,1.86627]
[1778478452108,41.78,80800.71,40.6,-0.017,2e-05,1.86287]
[1778478457143,41.78,80800.94,40.6,-0.017,2e-05,1.86282]
[1778478463185,41.78,80800.47,40.6,-0.01701,2e-05,1.86434]
[1778478471241,41.79,80801.55,40.6,-0.017,2e-05,1.86271]
[1778478476276,41.79,80801.49,40.6,-0.017,2e-05,1.86325]
[1778478481318,41.79,80799.94,40.6,-0.01704,2e-05,1.86694]
[1778478483549,41.79,80789.58,40.6,-0.01728,2e-05,1.88908]
[1778478483584,41.79,80789.58,40.6,-0.01728,2e-05,1.88908]
[1778478489373,41.79,80801.07,40.6,-0.01702,2e-05,1.86496]
[1778478494413,41.8,80804.0,40.6,-0.01696,2e-05,1.8591]
[1778478500451,41.8,80804.07,40.6,-0.01696,2e-05,1.8594]
[1778478505486,41.8,80804.34,40.6,-0.01696,2e-05,1.8592]
[1778478509700,41.8,80805.78,40.6,-0.01693,2e-05,1.85645]
[1778478509715,41.8,80805.78,40.6,-0.01693,2e-05,1.85645]
[1778478515556,41.8,80805.98,40.6,-0.0169,2e-05,1.85339]
[1778478520591,41.81,80804.6,40.6,-0.01694,2e-05,1.85672]
[1778478525626,41.81,80804.71,40.6,-0.01694,2e-05,1.85689]
[1778478530663,41.81,80805.26,40.6,-0.01693,2e-05,1.85614]
[1778478535698,41.81,80804.58,40.6,-0.01695,2e-05,1.85797]
[1778478540733,41.81,80803.23,40.6,-0.01699,2e-05,1.86118]
[1778478545768,41.82,80805.03,40.6,-0.01695,2e-05,1.85776]
[1778478548789,41.82,80815.76,40.6,-0.01671,2e-05,1.83547]
[1778478554831,41.82,80816.69,40.6,-0.0167,2e-05,1.83426]
[1778478559866,41.82,80817.44,40.6,-0.01669,2e-05,1.83337]
[1778478564902,41.83,80818.13,40.6,-0.01668,2e-05,1.83263]
[1778478570945,41.83,80819.5,40.6,-0.01666,2e-05,1.83066]
[1778478572505,41.83,80820.88,40.6,-0.0166,2e-05,1.82475]
[1778478580011,41.8,80830.11,40.6,-0.01633,2e-05,1.79965]
[1778478585045,41.78,80830.88,40.6,-0.01627,2e-05,1.79377]
[1778478590080,41.76,80830.89,40.6,-0.01622,2e-05,1.78951]
[1778478596122,41.73,80830.75,40.6,-0.01617,2e-05,1.78475]
[1778478601157,41.71,80824.9,40.6,-0.01626,2e-05,1.7926]
[1778478606192,41.69,80834.42,40.6,-0.01601,2e-05,1.76893]
[1778478611227,41.67,80840.08,40.6,-0.01584,2e-05,1.7535]
[1778478616262,41.65,80839.65,40.6,-0.01581,2e-05,1.75053]
[1778478621300,41.63,80840.36,40.6,-0.01576,2e-05,1.7453]
[1778478626335,41.61,80840.94,40.6,-0.0157,2e-05,1.74038]
[1778478635399,41.58,80840.05,40.6,-0.01563,2e-05,1.73247]
[1778478640435,41.56,80840.42,40.6,-0.01558,2e-05,1.72811]
[1778478641898,41.55,80825.69,40.6,-0.01588,2e-05,1.75639]
[1778478642449,41.55,80808.94,40.6,-0.01625,2e-05,1.79072]
[1778478647484,41.53,80809.5,40.6,-0.01619,2e-05,1.7854]
[1778478652519,41.51,80809.6,40.6,-0.01615,2e-05,1.78109]
[1778478657554,41.49,80815.45,40.6,-0.01598,2e-05,1.76511]
[1778478662589,41.47,80816.87,40.6,-0.0159,2e-05,1.75832]
[1778478664432,41.46,80817.94,40.6,-0.01587,2e-05,1.75537]
[1778478670645,41.47,80817.97,40.6,-0.01588,2e-05,1.75635]
[1778478674886,41.47,80819.99,40.6,-0.01585,2e-05,1.75313]
[1778478681723,41.45,80822.55,40.6,-0.01574,2e-05,1.74328]
[1778478686758,41.43,80824.99,40.6,-0.01565,2e-05,1.7347]
[1778478691794,41.41,80837.48,40.6,-0.01532,2e-05,1.703]
[1778478696828,41.39,80838.53,40.6,-0.01527,2e-05,1.69762]
[1778478701863,41.38,80837.99,40.6,-0.01524,2e-05,1.69544]
[1778478706898,41.36,80829.05,40.6,-0.0154,2e-05,1.70993]
[1778478708913,41.35,80816.24,40.6,-0.01566,2e-05,1.73435]
[1778478713948,41.33,80806.88,40.6,-0.01582,2e-05,1.74968]
[1778478718983,41.31,80801.35,40.6,-0.0159,2e-05,1.75721]
[1778478725025,41.29,80800.98,40.6,-0.01586,2e-05,1.75339]
[1778478730060,41.27,80794.82,40.6,-0.01596,2e-05,1.7622]
[1778478735095,41.25,80792.81,40.6,-0.01596,2e-05,1.76246]
[1778478740130,41.23,80794.02,40.6,-0.01589,2e-05,1.75611]
[1778478745165,41.21,80788.8,40.6,-0.01597,2e-05,1.763]
[1778478746173,41.21,80776.39,40.6,-0.01623,2e-05,1.78791]
[1778478751208,41.18,80777.31,40.6,-0.01614,2e-05,1.77876]
[1778478754842,41.18,80776.65,40.6,-0.01614,2e-05,1.77852]
[1778478757095,41.17,80777.38,40.6,-0.01611,2e-05,1.7754]
[1778478762285,41.15,80778.55,40.6,-0.01604,2e-05,1.76954]
[1778478767814,41.14,80778.2,40.6,-0.01603,2e-05,1.76789]
[1778478774369,41.13,80779.95,40.6,-0.01598,2e-05,1.76361]
[1778478775774,41.13,80779.95,40.6,-0.01598,2e-05,1.76361]
[1778478778264,41.14,80777.47,40.6,-0.01604,2e-05,1.76957]
[1778478779717,41.14,80779.68,40.6,-0.016,2e-05,1.76527]
[1778478780360,41.14,80783.38,40.6,-0.01592,2e-05,1.75821]
[1778478783612,41.15,80785.59,40.6,-0.01588,2e-05,1.75425]
[1778478783630,41.15,80785.59,40.6,-0.01588,2e-05,1.75425]
[1778478790487,41.16,80797.88,40.6,-0.01564,2e-05,1.73165]
[1778478795517,41.17,80799.06,40.6,-0.01563,2e-05,1.73096]
[1778478797811,41.17,80798.97,40.6,-0.01564,2e-05,1.73148]
[1778478803575,41.16,80800.15,40.6,-0.01558,2e-05,1.72628]
[1778478806596,41.14,80787.39,40.6,-0.01584,2e-05,1.75018]
[1778478809729,41.14,80783.91,40.6,-0.0159,2e-05,1.75584]
[1778478809745,41.14,80783.91,40.6,-0.0159,2e-05,1.75584]
[1778478815659,41.1,80781.06,40.6,-0.01586,2e-05,1.75193]
[1778478820694,41.08,80781.34,40.6,-0.0158,2e-05,1.74625]
[1778478825729,41.05,80779.5,40.6,-0.01579,2e-05,1.74496]
[1778478827813,41.05,80779.59,40.6,-0.01578,2e-05,1.74377]
[1778478833785,41.04,80777.38,40.6,-0.01582,2e-05,1.7479]
[1778478837653,41.05,80781.94,40.6,-0.01573,2e-05,1.73951]
[1778478842848,41.06,80780.26,40.6,-0.01579,2e-05,1.74492]
[1778478847884,41.07,80778.52,40.6,-0.01585,2e-05,1.75039]
[1778478852919,41.08,80780.58,40.6,-0.01582,2e-05,1.74772]
[1778478857954,41.08,80780.43,40.6,-0.01584,2e-05,1.7496]
[1778478862989,41.09,80781.06,40.6,-0.01584,2e-05,1.74986]
[1778478869031,41.1,80785.49,40.6,-0.01576,2e-05,1.74269]
[1778478874066,41.11,80784.97,40.6,-0.01577,2e-05,1.74227]
[1778478879102,41.12,80787.06,40.6,-0.01574,2e-05,1.7396]
[1778478884137,41.13,80785.14,40.6,-0.0158,2e-05,1.74512]
[1778478887818,41.13,80793.59,40.6,-0.01562,2e-05,1.72886]
[1778478894207,41.14,80793.76,40.6,-0.01564,2e-05,1.73091]
[1778478895694,41.15,80794.16,40.6,-0.01564,2e-05,1.73044]
[1778478896221,41.16,80831.96,40.6,-0.01487,2e-05,1.65825]
[1778478897402,41.17,80837.18,40.6,-0.01477,2e-05,1.64848]
[1778478903271,41.18,80833.69,40.6,-0.01487,2e-05,1.65816]
[1778478908997,41.19,80832.73,40.6,-0.01491,2e-05,1.66187]
[1778478914349,41.21,80824.82,40.6,-0.01511,2e-05,1.68056]
[1778478919384,41.22,80823.62,40.6,-0.01515,2e-05,1.68502]
[1778478924419,41.23,80824.83,40.6,-0.01515,2e-05,1.68466]
[1778478931468,41.24,80824.56,40.6,-0.01516,2e-05,1.68501]
[1778478937511,41.26,80828.43,40.6,-0.0151,2e-05,1.6798]
[1778478938524,41.26,80828.43,40.6,-0.0151,2e-05,1.6798]
[1778478940118,41.26,80837.72,40.6,-0.01492,2e-05,1.6619]
[1778478945567,41.26,80839.87,40.6,-0.01488,2e-05,1.65828]
[1778478950603,41.27,80842.17,40.6,-0.01485,2e-05,1.6561]
[1778478955638,41.29,80841.79,40.6,-0.01489,2e-05,1.65917]
[1778478961302,41.3,80835.82,40.6,-0.01503,2e-05,1.67274]
[1778478966715,41.31,80836.29,40.6,-0.01505,2e-05,1.67491]
[1778478971750,41.32,80837.65,40.6,-0.01505,2e-05,1.67444]
[1778478976785,41.34,80837.51,40.6,-0.01507,2e-05,1.67695]
[1778478978799,41.34,80826.4,40.6,-0.01532,2e-05,1.69986]
[1778478983838,41.35,80826.69,40.6,-0.01533,2e-05,1.70131]
[1778478988873,41.36,80820.83,40.6,-0.01548,2e-05,1.71505]
[1778478993908,41.37,80820.52,40.6,-0.01548,2e-05,1.71451]
[1778478998943,41.38,80820.34,40.6,-0.0155,2e-05,1.71676]
[1778479003978,41.39,80821.51,40.6,-0.01549,2e-05,1.71627]
[1778479010025,41.4,80821.2,40.6,-0.01552,2e-05,1.71909]
[1778479015064,41.41,80820.27,40.6,-0.01557,2e-05,1.72311]
[1778479020099,41.42,80824.28,40.6,-0.0155,2e-05,1.71682]
[1778479025134,41.43,80814.92,40.6,-0.01572,2e-05,1.73747]
[1778479031176,41.44,80810.86,40.6,-0.01583,2e-05,1.74759]
[1778479036211,41.45,80808.95,40.6,-0.01589,2e-05,1.75302]
[1778479041246,41.46,80809.07,40.6,-0.0159,2e-05,1.75428]
[1778479050309,41.47,80809.14,40.6,-0.01593,2e-05,1.75687]
[1778479055344,41.48,80809.38,40.6,-0.01591,2e-05,1.75478]
[1778479058365,41.49,80820.9,40.6,-0.01567,2e-05,1.73235]
[1778479063400,41.49,80821.94,40.6,-0.01567,2e-05,1.73197]
[1778479068435,41.5,80822.11,40.6,-0.01568,2e-05,1.73331]
[1778479073470,41.51,80821.89,40.6,-0.0157,2e-05,1.7354]
[1778479079512,41.52,80823.9,40.6,-0.01568,2e-05,1.73325]
[1778479083646,41.53,80820.44,40.6,-0.01576,2e-05,1.74121]
[1778479084159,41.53,80820.44,40.6,-0.01576,2e-05,1.74121]
[1778479090589,41.54,80821.0,40.6,-0.01578,2e-05,1.7425]
[1778479095624,41.55,80822.76,40.6,-0.01576,2e-05,1.74044]
[1778479100659,41.56,80823.09,40.6,-0.01576,2e-05,1.74126]
[1778479105694,41.56,80822.99,40.6,-0.01578,2e-05,1.74294]
[1778479109758,41.57,80822.7,40.6,-0.0158,2e-05,1.7444]
[1778479109774,41.57,80822.7,40.6,-0.0158,2e-05,1.7444]
[1778479114954,41.58,80826.64,40.6,-0.0157,2e-05,1.73479]
[1778479117786,41.58,80824.27,40.6,-0.01576,2e-05,1.74046]
[1778479123211,41.57,80824.24,40.6,-0.01573,2e-05,1.73778]
[1778479124037,41.56,80824.26,40.6,-0.01572,2e-05,1.73623]
[1778479125617,41.56,80823.77,40.6,-0.01573,2e-05,1.73752]
[1778479126479,41.56,80823.77,40.6,-0.01573,2e-05,1.73752]
[1778479128962,41.55,80820.52,40.6,-0.01578,2e-05,1.74211]
[1778479132235,41.55,80820.4,40.6,-0.01579,2e-05,1.74293]
[1778479137922,41.54,80825.32,40.6,-0.01565,2e-05,1.72982]
[1778479139932,41.53,80825.28,40.6,-0.01564,2e-05,1.72916]
[1778479142209,41.53,80824.92,40.6,-0.01564,2e-05,1.72915]
[1778479147997,41.51,80833.49,40.6,-0.01543,2e-05,1.70928]
[1778479153032,41.5,80833.87,40.6,-0.01539,2e-05,1.70507]
[1778479162095,41.46,80833.99,40.6,-0.01532,2e-05,1.69868]
[1778479169144,41.44,80832.59,40.6,-0.0153,2e-05,1.69671]
[1778479175186,41.42,80830.9,40.6,-0.01526,2e-05,1.69295]
[1778479180221,41.4,80829.45,40.6,-0.01525,2e-05,1.69182]
[1778479185256,41.38,80829.67,40.6,-0.01521,2e-05,1.68806]
[1778479190291,41.36,80829.26,40.6,-0.01519,2e-05,1.68559]
[1778479193323,41.35,80816.72,40.6,-0.01543,2e-05,1.70859]
[1778479198358,41.33,80821.12,40.6,-0.0153,2e-05,1.69638]
[1778479203393,41.31,80816.59,40.6,-0.01536,2e-05,1.70206]
[1778479208428,41.3,80816.73,40.6,-0.01533,2e-05,1.69843]
[1778479213463,41.28,80817.4,40.6,-0.01528,2e-05,1.69379]
[1778479218498,41.26,80816.54,40.6,-0.01526,2e-05,1.69226]
[1778479223533,41.24,80807.11,40.6,-0.01543,2e-05,1.70783]
[1778479229575,41.22,80803.47,40.6,-0.01546,2e-05,1.71111]
[1778479234610,41.21,80808.62,40.6,-0.01529,2e-05,1.6944]
[1778479239645,41.19,80817.67,40.6,-0.01507,2e-05,1.67324]
[1778479244680,41.17,80815.85,40.6,-0.01507,2e-05,1.67381]
[1778479249715,41.16,80816.67,40.6,-0.01502,2e-05,1.66918]
[1778479256225,41.15,80815.57,40.6,-0.01502,2e-05,1.66897]
[1778479261801,41.12,80816.03,40.6,-0.01496,2e-05,1.66334]
[1778479266834,41.1,80809.74,40.6,-0.01506,2e-05,1.67282]
[1778479271869,41.09,80805.0,40.6,-0.01513,2e-05,1.67919]
[1778479276904,41.07,80805.91,40.6,-0.01508,2e-05,1.67435]
[1778479281939,41.06,80806.41,40.6,-0.01504,2e-05,1.67038]
[1778479286975,41.04,80806.8,40.6,-0.015,2e-05,1.66668]
[1778479289995,41.03,80796.17,40.6,-0.01521,2e-05,1.6861]
[1778479295031,41.02,80792.79,40.6,-0.01522,2e-05,1.68673]
[1778479299059,41.0,80782.24,40.6,-0.01542,2e-05,1.70545]
[1778479305101,40.98,80782.77,40.6,-0.01537,2e-05,1.70048]
[1778479310136,40.97,80791.96,40.6,-0.01514,2e-05,1.67885]
[1778479315996,40.95,80794.89,40.6,-0.01505,2e-05,1.67065]
[1778479321214,40.93,80801.18,40.6,-0.01488,2e-05,1.65416]
[1778479326249,40.92,80803.08,40.6,-0.01481,2e-05,1.64769]
[1778479333298,40.9,80806.01,40.6,-0.01471,2e-05,1.6383]
[1778479339206,40.89,80803.74,40.6,-0.01475,2e-05,1.64174]
[1778479339917,40.88,80803.74,40.6,-0.01472,2e-05,1.63968]
[1778479348403,40.86,80807.56,40.6,-0.01459,2e-05,1.62719]
[1778479356459,40.83,80809.54,40.6,-0.01449,2e-05,1.61648]
[1778479364515,40.81,80812.24,40.6,-0.01439,2e-05,1.60753]
[1778479369550,40.8,80816.88,40.6,-0.01428,2e-05,1.59636]
[1778479374586,40.79,80817.71,40.6,-0.01424,2e-05,1.5926]
[1778479379622,40.78,80800.0,40.6,-0.01458,2e-05,1.6248]
[1778479384173,40.77,80801.54,40.6,-0.01452,2e-05,1.61985]
[1778479384203,40.77,80801.54,40.6,-0.01452,2e-05,1.61985]
[1778479389692,40.75,80800.91,40.6,-0.01449,2e-05,1.61657]
[1778479394727,40.73,80802.97,40.6,-0.01441,2e-05,1.60885]
[1778479399762,40.71,80793.21,40.6,-0.01457,2e-05,1.62416]
[1778479404797,40.69,80799.46,40.6,-0.0144,2e-05,1.60821]
[1778479409785,40.67,80799.9,40.6,-0.01436,2e-05,1.60448]
[1778479409953,40.67,80799.28,40.6,-0.01437,2e-05,1.60498]
[1778479415874,40.67,80798.86,40.6,-0.01435,2e-05,1.60284]
[1778479420909,40.67,80798.66,40.6,-0.01436,2e-05,1.60323]
[1778479425944,40.67,80800.24,40.6,-0.01432,2e-05,1.60016]
[1778479430979,40.67,80800.51,40.6,-0.01432,2e-05,1.59964]
[1778479438028,40.67,80797.18,40.6,-0.01439,2e-05,1.6061]
[1778479443063,40.67,80792.15,40.6,-0.01449,2e-05,1.61591]
[1778479449105,40.67,80792.64,40.6,-0.01448,2e-05,1.61495]
[1778479454140,40.67,80793.66,40.6,-0.01446,2e-05,1.61296]
[1778479459495,40.67,80799.1,40.6,-0.01435,2e-05,1.60237]
[1778479463133,40.67,80807.06,40.6,-0.01419,2e-05,1.58698]
[1778479468238,40.67,80813.74,40.6,-0.01405,2e-05,1.57416]
[1778479473273,40.67,80813.72,40.6,-0.01403,2e-05,1.57128]
[1778479479315,40.67,80813.67,40.6,-0.01403,2e-05,1.57137]
[1778479484351,40.67,80814.79,40.6,-0.01401,2e-05,1.56923]
[1778479486374,40.67,80828.23,40.6,-0.01374,2e-05,1.54374]
[1778479491409,40.67,80832.21,40.6,-0.01366,2e-05,1.53625]
[1778479497451,40.67,80834.3,40.6,-0.01362,2e-05,1.53233]
[1778479501479,40.67,80849.83,40.6,-0.01332,2e-05,1.50346]
[1778479506514,40.67,80842.49,40.6,-0.01346,2e-05,1.51705]
[1778479511549,40.67,80839.76,40.6,-0.01351,2e-05,1.52213]
[1778479516584,40.67,80836.87,40.6,-0.01357,2e-05,1.52752]
[1778479526655,40.67,80841.1,40.6,-0.01349,2e-05,1.51964]
[1778479531690,40.67,80843.16,40.6,-0.01342,2e-05,1.51296]
[1778479536725,40.67,80843.56,40.6,-0.01342,2e-05,1.51222]
[1778479541760,40.67,80847.08,40.6,-0.01335,2e-05,1.5057]
[1778479546796,40.67,80852.75,40.6,-0.01324,2e-05,1.49525]
[1778479552838,40.67,80851.58,40.6,-0.01326,2e-05,1.4974]
[1778479557873,40.67,80851.36,40.6,-0.01327,2e-05,1.49781]
[1778479562908,40.67,80851.1,40.6,-0.01327,2e-05,1.49829]
[1778479567943,40.67,80851.02,40.6,-0.01327,2e-05,1.49843]
[1778479570969,40.67,80840.38,40.6,-0.01348,2e-05,1.51812]
[1778479576006,40.67,80839.53,40.6,-0.01349,2e-05,1.5197]
[1778479583053,40.67,80840.41,40.6,-0.01348,2e-05,1.51806]
[1778479590102,40.67,80840.72,40.6,-0.01347,2e-05,1.51749]
[1778479592116,40.67,80825.4,40.6,-0.01375,2e-05,1.5433]
[1778479597151,40.67,80829.18,40.6,-0.01367,2e-05,1.53619]
[1778479602187,40.67,80830.17,40.6,-0.01365,2e-05,1.53433]
[1778479607222,40.67,80830.29,40.6,-0.01365,2e-05,1.5341]
[1778479613264,40.67,80830.25,40.6,-0.01365,2e-05,1.53418]
[1778479618299,40.67,80827.81,40.6,-0.0137,2e-05,1.53876]
[1778479623334,40.67,80831.27,40.6,-0.01363,2e-05,1.53227]
[1778479628369,40.67,80833.62,40.6,-0.01358,2e-05,1.52787]
[1778479633404,40.67,80834.95,40.6,-0.01356,2e-05,1.52538]
[1778479643474,40.67,80836.01,40.6,-0.01354,2e-05,1.5234]
[1778479648509,40.67,80832.42,40.6,-0.01361,2e-05,1.53011]
[1778479654555,40.67,80832.49,40.6,-0.01358,2e-05,1.52711]
[1778479659590,40.67,80832.84,40.6,-0.01358,2e-05,1.52646]
[1778479664625,40.67,80833.84,40.6,-0.01356,2e-05,1.52459]
[1778479669660,40.67,80836.75,40.6,-0.0135,2e-05,1.51916]
[1778479675702,40.67,80837.81,40.6,-0.01348,2e-05,1.51719]
[1778479680738,40.67,80835.22,40.6,-0.01353,2e-05,1.52201]
[1778479684221,40.67,80835.27,40.6,-0.01353,2e-05,1.52192]
[1778479684255,40.67,80835.27,40.6,-0.01353,2e-05,1.52192]
[1778479690934,40.67,80842.74,40.6,-0.01338,2e-05,1.50804]
[1778479690976,40.67,80858.83,40.6,-0.01308,2e-05,1.47849]
[1778479696855,40.67,80860.99,40.6,-0.01304,2e-05,1.47456]
[1778479701890,40.67,80864.01,40.6,-0.01298,2e-05,1.46908]
[1778479706929,40.67,80872.92,40.6,-0.01282,2e-05,1.453]
[1778479709966,40.67,80876.66,40.6,-0.01275,2e-05,1.4463]
[1778479710279,40.67,80879.76,40.6,-0.01269,2e-05,1.44076]
[1778479715994,40.67,80888.12,40.6,-0.01251,2e-05,1.42316]
[1778479721045,40.67,80888.92,40.6,-0.0125,2e-05,1.42175]
[1778479727331,40.67,80888.64,40.6,-0.0125,2e-05,1.42224]
[1778479733113,40.67,80895.35,40.6,-0.01238,2e-05,1.41043]
[1778479738148,40.67,80899.19,40.6,-0.01231,2e-05,1.4037]
[1778479741169,40.67,80910.52,40.6,-0.01211,2e-05,1.38402]
[1778479746204,40.67,80914.98,40.6,-0.01203,2e-05,1.37633]
[1778479751239,40.67,80919.78,40.6,-0.01195,2e-05,1.36809]
[1778479756274,40.67,80920.08,40.6,-0.01195,2e-05,1.36758]
[1778479761309,40.67,80922.79,40.6,-0.0119,2e-05,1.36295]
[1778479766344,40.67,80923.04,40.6,-0.01189,2e-05,1.36252]
[1778479771379,40.67,80917.69,40.6,-0.01196,2e-05,1.369]
[1778479777421,40.67,80911.68,40.6,-0.01207,2e-05,1.37933]
[1778479782456,40.67,80910.94,40.6,-0.01208,2e-05,1.3806]
[1778479787491,40.67,80910.66,40.6,-0.01209,2e-05,1.38109]
[1778479792529,40.67,80910.05,40.6,-0.0121,2e-05,1.38214]
[1778479797564,40.67,80910.29,40.6,-0.01209,2e-05,1.38172]
[1778479802599,40.67,80909.15,40.6,-0.01211,2e-05,1.38369]
[1778479807634,40.67,80911.25,40.6,-0.01208,2e-05,1.38007]
[1778479812669,40.67,80914.75,40.6,-0.01202,2e-05,1.37404]
[1778479817704,40.67,80917.9,40.6,-0.01196,2e-05,1.36864]
[1778479819718,40.67,80932.23,40.6,-0.01171,2e-05,1.34427]
[1778479824753,40.67,80933.39,40.6,-0.01169,2e-05,1.34232]
[1778479829789,40.67,80924.87,40.6,-0.01184,2e-05,1.35674]
[1778479834831,40.67,80925.6,40.6,-0.01181,2e-05,1.35285]
[1778479839866,40.67,80930.57,40.6,-0.01172,2e-05,1.34444]
[1778479844901,40.67,80932.38,40.6,-0.01169,2e-05,1.34138]
[1778479849936,40.67,80937.01,40.6,-0.01161,2e-05,1.3336]
[1778479854972,40.67,80941.13,40.6,-0.01154,2e-05,1.3267]
[1778479860015,40.67,80940.31,40.6,-0.01155,2e-05,1.32807]
[1778479865047,40.67,80940.12,40.6,-0.01156,2e-05,1.32839]
[1778479870081,40.67,80949.29,40.6,-0.0114,2e-05,1.31312]
[1778479876123,40.67,80953.08,40.6,-0.01134,2e-05,1.30686]
[1778479881158,40.67,80960.49,40.6,-0.01122,2e-05,1.29468]
[1778479886193,40.67,80956.54,40.6,-0.01128,2e-05,1.30116]
[1778479891228,40.67,80962.25,40.6,-0.01117,2e-05,1.28923]
[1778479896263,40.67,80958.78,40.6,-0.01122,2e-05,1.2949]
[1778479901298,40.67,80959.28,40.6,-0.01122,2e-05,1.29408]
[1778479906333,40.67,80958.11,40.6,-0.01124,2e-05,1.296]
[1778479911368,40.67,80957.52,40.6,-0.01124,2e-05,1.29697]
[1778479916403,40.67,80960.01,40.6,-0.0112,2e-05,1.29289]
[1778479921438,40.67,80951.56,40.6,-0.01134,2e-05,1.30678]
[1778479926482,40.67,80947.67,40.6,-0.01141,2e-05,1.31321]
[1778479931517,40.67,80944.79,40.6,-0.01146,2e-05,1.31799]
[1778479937559,40.67,80944.03,40.6,-0.01147,2e-05,1.31925]
[1778479942983,40.67,80950.08,40.6,-0.01137,2e-05,1.30922]
[1778479948636,40.67,80948.16,40.6,-0.0114,2e-05,1.3124]
[1778479953671,40.67,80944.05,40.6,-0.01145,2e-05,1.31661]
[1778479958706,40.67,80942.61,40.6,-0.01147,2e-05,1.319]
[1778479963741,40.67,80943.11,40.6,-0.01146,2e-05,1.31817]
[1778479968776,40.67,80943.01,40.6,-0.01146,2e-05,1.31834]
[1778479973811,40.67,80946.05,40.6,-0.01141,2e-05,1.31329]
[1778479979853,40.67,80948.36,40.6,-0.01138,2e-05,1.30947]
[1778479982876,40.67,80937.37,40.6,-0.01156,2e-05,1.32775]
[1778479984261,40.67,80937.37,40.6,-0.01156,2e-05,1.32775]
[1778479984272,40.67,80937.37,40.6,-0.01156,2e-05,1.32775]
[1778479989792,40.67,80930.29,40.6,-0.01168,2e-05,1.33963]
[1778479997981,40.67,80926.81,40.6,-0.01174,2e-05,1.3455]
[1778480003016,40.67,80926.35,40.6,-0.01175,2e-05,1.34628]
[1778480008061,40.67,80926.51,40.6,-0.01175,2e-05,1.34601]
[1778480010302,40.67,80923.78,40.6,-0.01179,2e-05,1.35063]
[1778480010790,40.67,80922.9,40.6,-0.01181,2e-05,1.35213]
[1778480016117,40.67,80917.69,40.6,-0.01188,2e-05,1.35833]
[1778480021152,40.67,80922.07,40.6,-0.0118,2e-05,1.35088]
[1778480026187,40.67,80922.33,40.6,-0.01179,2e-05,1.35044]
[1778480031222,40.67,80923.34,40.6,-0.01178,2e-05,1.34873]
[1778480037268,40.67,80924.96,40.6,-0.01175,2e-05,1.34599]
[1778480042303,40.67,80917.63,40.6,-0.01188,2e-05,1.35843]
[1778480047343,40.67,80912.84,40.6,-0.01196,2e-05,1.36661]
[1778480052378,40.67,80907.46,40.6,-0.01205,2e-05,1.37585]
[1778480057413,40.67,80900.69,40.6,-0.01217,2e-05,1.38755]
[1778480062448,40.67,80902.06,40.6,-0.01215,2e-05,1.38518]
[1778480067483,40.67,80905.49,40.6,-0.01209,2e-05,1.37925]
[1778480072518,40.67,80905.47,40.6,-0.01207,2e-05,1.37659]
[1778480077553,40.67,80901.44,40.6,-0.01214,2e-05,1.38355]
[1778480082588,40.67,80900.19,40.6,-0.01216,2e-05,1.38572]
[1778480087623,40.67,80900.02,40.6,-0.01216,2e-05,1.38601]
[1778480092658,40.67,80900.88,40.6,-0.01215,2e-05,1.38452]
[1778480097693,40.67,80900.05,40.6,-0.01216,2e-05,1.38596]
[1778480102728,40.67,80900.83,40.6,-0.01215,2e-05,1.38461]
[1778480107764,40.67,80897.71,40.6,-0.0122,2e-05,1.39002]
[1778480113806,40.67,80887.25,40.6,-0.01239,2e-05,1.40828]
[1778480118841,40.67,80879.56,40.6,-0.01253,2e-05,1.42183]
[1778480124883,40.67,80874.15,40.6,-0.01263,2e-05,1.43143]
[1778480129918,40.67,80874.46,40.6,-0.01262,2e-05,1.43088]
[1778480133047,40.67,80887.31,40.6,-0.01237,2e-05,1.40545]
[1778480138987,40.67,80897.85,40.6,-0.01218,2e-05,1.38707]
[1778480144022,40.67,80892.01,40.6,-0.01228,2e-05,1.39723]
[1778480149057,40.67,80893.46,40.6,-0.01226,2e-05,1.3947]
[1778480154095,40.67,80897.39,40.6,-0.01219,2e-05,1.38787]
[1778480159130,40.67,80904.5,40.6,-0.01206,2e-05,1.37558]
[1778480163158,40.67,80892.05,40.6,-0.01228,2e-05,1.39716]
[1778480168195,40.67,80892.83,40.6,-0.01227,2e-05,1.3958]
[1778480173231,40.67,80892.88,40.6,-0.01227,2e-05,1.39571]
[1778480178266,40.67,80891.09,40.6,-0.0123,2e-05,1.39884]
[1778480183301,40.67,80890.49,40.6,-0.01231,2e-05,1.39988]
[1778480188336,40.67,80892.71,40.6,-0.01227,2e-05,1.39601]
[1778480193371,40.67,80895.8,40.6,-0.01219,2e-05,1.38792]
[1778480199413,40.67,80894.01,40.6,-0.01222,2e-05,1.39103]
[1778480204448,40.67,80894.09,40.6,-0.01222,2e-05,1.39089]
[1778480210490,40.67,80893.78,40.6,-0.01223,2e-05,1.39143]
[1778480215525,40.67,80890.3,40.6,-0.01229,2e-05,1.3975]
[1778480220560,40.67,80890.06,40.6,-0.01229,2e-05,1.39791]
[1778480225595,40.67,80890.82,40.6,-0.01228,2e-05,1.39659]
[1778480230632,40.67,80882.97,40.6,-0.01242,2e-05,1.41034]
[1778480235701,40.67,80883.18,40.6,-0.01242,2e-05,1.40997]
[1778480241709,40.67,80883.35,40.6,-0.01241,2e-05,1.40967]
[1778480246744,40.67,80882.82,40.6,-0.01242,2e-05,1.4106]
[1778480253793,40.67,80888.46,40.6,-0.0123,2e-05,1.39799]
[1778480258828,40.67,80888.17,40.6,-0.0123,2e-05,1.39849]
[1778480263863,40.67,80887.23,40.6,-0.01232,2e-05,1.40014]
[1778480268898,40.67,80886.73,40.6,-0.01233,2e-05,1.40101]
[1778480274940,40.67,80887.22,40.6,-0.01232,2e-05,1.40015]
[1778480279975,40.67,80886.86,40.6,-0.01233,2e-05,1.40078]
[1778480284281,40.67,80886.79,40.6,-0.01233,2e-05,1.40091]
[1778480284351,40.67,80886.79,40.6,-0.01233,2e-05,1.40091]
[1778480291053,40.67,80893.02,40.6,-0.01222,2e-05,1.39004]
[1778480296089,40.67,80888.1,40.6,-0.01231,2e-05,1.39862]
[1778480303317,40.67,80881.95,40.6,-0.01242,2e-05,1.40939]
[1778480303389,40.67,80867.65,40.6,-0.01268,2e-05,1.43471]
[1778480306042,40.67,80862.98,40.6,-0.01276,2e-05,1.44306]
[1778480306609,40.67,80862.98,40.6,-0.01276,2e-05,1.44306]
[1778480307169,40.67,80848.55,40.6,-0.01303,2e-05,1.4691]
[1778480309187,40.67,80835.76,40.6,-0.01328,2e-05,1.49249]
[1778480310804,40.67,80834.54,40.6,-0.0133,2e-05,1.49474]
[1778480310998,40.67,80834.54,40.6,-0.0133,2e-05,1.49474]
[1778480311201,40.67,80822.64,40.6,-0.0135,2e-05,1.51393]
[1778480316252,40.67,80820.08,40.6,-0.01355,2e-05,1.5187]
[1778480322327,40.67,80824.21,40.6,-0.01347,2e-05,1.51101]
[1778480327396,40.67,80820.73,40.6,-0.01354,2e-05,1.51749]
[1778480330174,40.67,80820.91,40.6,-0.01354,2e-05,1.51715]
[1778480335418,40.69,80832.17,40.6,-0.01336,2e-05,1.49974]
[1778480340453,40.71,80836.57,40.6,-0.01331,2e-05,1.49516]
[1778480345489,40.73,80838.85,40.6,-0.01331,2e-05,1.4952]
[1778480350525,40.75,80836.24,40.6,-0.01339,2e-05,1.50353]
[1778480355584,40.76,80837.51,40.6,-0.0134,2e-05,1.50393]
[1778480361600,40.79,80830.78,40.6,-0.01358,2e-05,1.52116]
[1778480366635,40.81,80834.93,40.6,-0.01353,2e-05,1.51669]
[1778480371383,40.82,80834.81,40.6,-0.01356,2e-05,1.51954]
[1778480376705,40.85,80838.49,40.6,-0.0135,2e-05,1.51377]
[1778480381740,40.86,80832.6,40.6,-0.01365,2e-05,1.528]
[1778480381849,40.86,80832.6,40.6,-0.01365,2e-05,1.528]
[1778480387782,40.88,80832.84,40.6,-0.01369,2e-05,1.53134]
[1778480392817,40.9,80833.56,40.6,-0.01371,2e-05,1.53311]
[1778480397852,40.92,80838.3,40.6,-0.01365,2e-05,1.52737]
[1778480402887,40.94,80846.32,40.6,-0.01352,2e-05,1.51567]
[1778480407922,40.95,80854.8,40.6,-0.01339,2e-05,1.50323]
[1778480412203,40.97,80857.14,40.6,-0.01337,2e-05,1.50093]
[1778480417992,40.97,80860.33,40.6,-0.01331,2e-05,1.49575]
[1778480424035,40.97,80859.39,40.6,-0.01333,2e-05,1.49747]
[1778480429070,40.97,80859.92,40.6,-0.01332,2e-05,1.4965]
[1778480434105,40.97,80860.63,40.6,-0.01328,2e-05,1.49235]
[1778480440147,40.97,80860.53,40.6,-0.01329,2e-05,1.49253]
[1778480448204,40.97,80860.73,40.6,-0.01328,2e-05,1.49217]
[1778480450366,40.97,80860.69,40.6,-0.01328,2e-05,1.49224]
[1778480451005,40.97,80860.81,40.6,-0.01328,2e-05,1.49202]
[1778480456260,40.97,80869.99,40.6,-0.01311,2e-05,1.47601]
[1778480461296,40.97,80873.72,40.6,-0.01304,2e-05,1.46927]
[1778480463427,40.97,80877.18,40.6,-0.01298,2e-05,1.46303]
[1778480469351,41.0,80879.76,40.6,-0.01298,2e-05,1.46286]
[1778480474386,41.02,80877.65,40.6,-0.01305,2e-05,1.47034]
[1778480479421,41.04,80877.29,40.6,-0.0131,2e-05,1.47464]
[1778480484456,41.06,80882.57,40.6,-0.01304,2e-05,1.46875]
[1778480489491,41.08,80883.43,40.6,-0.01306,2e-05,1.47088]
[1778480494526,41.1,80895.73,40.6,-0.01284,2e-05,1.44971]
[1778480499561,41.16,80898.42,40.6,-0.0129,2e-05,1.4555]
[1778480504596,41.19,80899.87,40.6,-0.01292,2e-05,1.4567]
[1778480509631,41.21,80900.58,40.6,-0.01294,2e-05,1.45922]
[1778480514666,41.23,80902.08,40.6,-0.01296,2e-05,1.46106]
[1778480519701,41.33,80912.95,40.6,-0.01294,2e-05,1.45914]
[1778480524736,41.36,80912.81,40.6,-0.01298,2e-05,1.46316]
[1778480529771,41.38,80915.23,40.6,-0.01297,2e-05,1.46259]
[1778480534806,41.4,80914.92,40.6,-0.01302,2e-05,1.46685]
[1778480540848,41.42,80915.62,40.6,-0.01305,2e-05,1.47001]
[1778480546890,41.45,80921.19,40.6,-0.01299,2e-05,1.46445]
[1778480551925,41.51,80930.92,40.6,-0.0129,2e-05,1.45495]
[1778480556960,41.53,80929.35,40.6,-0.01296,2e-05,1.46146]
[1778480561995,41.55,80930.22,40.6,-0.01299,2e-05,1.46357]
[1778480567030,41.57,80930.94,40.6,-0.01301,2e-05,1.46593]
[1778480572065,41.6,80930.29,40.6,-0.01306,2e-05,1.47068]
[1778480577100,41.62,80931.04,40.6,-0.01308,2e-05,1.47289]
[1778480581128,41.63,80953.34,40.6,-0.0127,2e-05,1.43644]
[1778480584359,41.72,80960.75,40.6,-0.01272,2e-05,1.43872]
[1778480584644,41.72,80960.75,40.6,-0.01272,2e-05,1.43872]
[1778480590183,41.79,80961.38,40.6,-0.01283,2e-05,1.44883]
[1778480595233,41.81,80962.34,40.6,-0.01286,2e-05,1.45152]
[1778480600269,41.83,80963.17,40.6,-0.01288,2e-05,1.4537]
[1778480605304,41.85,80963.15,40.6,-0.01291,2e-05,1.45731]
[1778480610320,41.87,80963.05,40.6,-0.01295,2e-05,1.46032]
[1778480611020,41.87,80963.05,40.6,-0.01295,2e-05,1.46032]
[1778480611552,41.88,80963.07,40.6,-0.01295,2e-05,1.46099]
[1778480615361,41.89,80957.92,40.6,-0.01305,2e-05,1.47005]
[1778480621416,41.89,80956.87,40.6,-0.01306,2e-05,1.47088]
[1778480622293,41.89,80956.87,40.6,-0.01306,2e-05,1.47088]
[1778480627411,41.9,80960.22,40.6,-0.01302,2e-05,1.46744]
[1778480632493,41.92,80962.29,40.6,-0.01303,2e-05,1.46797]
[1778480637528,41.94,80962.18,40.6,-0.01307,2e-05,1.4716]
[1778480642563,41.96,80960.13,40.6,-0.01314,2e-05,1.47862]
[1778480647598,41.98,80954.02,40.6,-0.01329,2e-05,1.49277]
[1778480652633,42.0,80954.12,40.6,-0.01332,2e-05,1.49581]
[1778480657668,42.02,80955.9,40.6,-0.01332,2e-05,1.49584]
[1778480666732,42.05,80955.37,40.6,-0.01339,2e-05,1.50249]
[1778480671767,42.07,80953.41,40.6,-0.01343,2e-05,1.50627]
[1778480676802,42.09,80961.54,40.6,-0.01331,2e-05,1.49486]
[1778480681837,42.11,80962.26,40.6,-0.01333,2e-05,1.49676]
[1778480686873,42.13,80963.84,40.6,-0.01333,2e-05,1.49711]
[1778480691908,42.15,80963.96,40.6,-0.01337,2e-05,1.50067]
[1778480696943,42.17,80964.58,40.6,-0.01339,2e-05,1.50267]
[1778480701978,42.18,80967.84,40.6,-0.01336,2e-05,1.49997]
[1778480707013,42.2,80972.64,40.6,-0.01331,2e-05,1.49456]
[1778480713055,42.22,80972.96,40.6,-0.01334,2e-05,1.4978]
[1778480719097,42.25,80973.13,40.6,-0.01338,2e-05,1.50129]
[1778480724132,42.26,80972.99,40.6,-0.01341,2e-05,1.50467]
[1778480729167,42.28,80973.43,40.6,-0.01343,2e-05,1.507]
[1778480731181,42.29,80973.22,40.6,-0.01343,2e-05,1.50574]
[1778480734202,42.3,80972.54,40.6,-0.01346,2e-05,1.50881]
[1778480739237,42.32,80972.86,40.6,-0.01348,2e-05,1.51132]
[1778480744272,42.34,80972.93,40.6,-0.01351,2e-05,1.51424]
[1778480749307,42.35,80974.62,40.6,-0.01351,2e-05,1.51426]
[1778480754342,42.37,80975.56,40.6,-0.01353,2e-05,1.5156]
[1778480759377,42.39,80988.14,40.6,-0.01332,2e-05,1.49622]
[1778480761391,42.43,81003.87,40.6,-0.01311,2e-05,1.47573]
[1778480766426,42.62,81005.02,40.6,-0.01342,2e-05,1.50574]
[1778480771462,42.79,81005.51,40.6,-0.01371,2e-05,1.53421]
[1778480776497,42.94,81004.66,40.6,-0.01401,2e-05,1.56253]
[1778480781532,43.08,81005.97,40.6,-0.01424,2e-05,1.58473]
[1778480784922,43.16,81026.36,40.6,-0.01399,2e-05,1.56158]
[1778480790361,43.18,81025.13,40.6,-0.01404,2e-05,1.56627]
[1778480795630,43.19,81009.92,40.6,-0.01434,2e-05,1.59383]
[1778480800665,43.21,81000.35,40.6,-0.01455,2e-05,1.61358]
[1778480805780,43.22,81004.05,40.6,-0.01449,2e-05,1.60844]
[1778480811742,43.23,80997.97,40.6,-0.01464,2e-05,1.62255]
[1778480813756,43.24,80985.8,40.6,-0.01489,2e-05,1.64595]
[1778480818791,43.25,80975.79,40.6,-0.01511,2e-05,1.66645]
[1778480820391,43.25,80975.78,40.6,-0.01511,2e-05,1.66679]
[1778480820440,43.25,80975.78,40.6,-0.01511,2e-05,1.66679]
[1778480821778,43.25,80980.77,40.6,-0.01502,2e-05,1.6577]
[1778480826847,43.26,80992.89,40.6,-0.01479,2e-05,1.63678]
[1778480831882,43.27,80982.7,40.6,-0.01501,2e-05,1.65764]
[1778480836917,43.28,80982.04,40.6,-0.01505,2e-05,1.66055]
[1778480841952,43.29,80981.75,40.6,-0.01507,2e-05,1.66273]
[1778480846987,43.3,80979.52,40.6,-0.01513,2e-05,1.66854]
[1778480852022,43.31,80980.06,40.6,-0.01511,2e-05,1.66634]
[1778480857061,43.32,80976.73,40.6,-0.0152,2e-05,1.67419]
[1778480862096,43.33,80975.06,40.6,-0.01525,2e-05,1.67885]
[1778480867318,43.33,80972.56,40.6,-0.01531,2e-05,1.68477]
[1778480875372,43.35,80974.65,40.6,-0.01529,2e-05,1.68337]
[1778480881361,43.36,80970.11,40.6,-0.0154,2e-05,1.69369]
[1778480884665,43.36,80970.1,40.6,-0.01541,2e-05,1.69426]
[1778480884786,43.36,80970.1,40.6,-0.01541,2e-05,1.69426]
[1778480893334,43.37,80969.68,40.6,-0.01545,2e-05,1.69772]
[1778480898369,43.38,80966.9,40.6,-0.01552,2e-05,1.70438]
[1778480903404,43.39,80967.47,40.6,-0.01552,2e-05,1.70458]
[1778480908440,43.39,80964.1,40.6,-0.0156,2e-05,1.71231]
[1778480911598,43.4,80964.39,40.6,-0.0156,2e-05,1.71224]
[1778480912135,43.4,80964.39,40.6,-0.0156,2e-05,1.71224]
[1778480918510,43.41,80964.08,40.6,-0.0156,2e-05,1.71165]
[1778480923545,43.41,80963.84,40.6,-0.01562,2e-05,1.71329]
[1778480929284,43.42,80964.32,40.6,-0.01562,2e-05,1.7133]
[1778480935630,43.43,80963.58,40.6,-0.01565,2e-05,1.71655]
[1778480940665,43.44,80966.08,40.6,-0.01561,2e-05,1.71286]
[1778480945700,43.44,80965.82,40.6,-0.01563,2e-05,1.71449]
[1778480950735,43.45,80965.6,40.6,-0.01565,2e-05,1.71601]
[1778480955770,43.45,80965.99,40.6,-0.01565,2e-05,1.71633]
[1778480960805,43.46,80965.99,40.6,-0.01566,2e-05,1.7174]
[1778480965840,43.47,80963.75,40.6,-0.01572,2e-05,1.72276]
[1778480970875,43.47,80962.26,40.6,-0.01576,2e-05,1.72663]
[1778480975910,43.48,80963.97,40.6,-0.01571,2e-05,1.72117]
[1778480980945,43.48,80971.88,40.6,-0.01556,2e-05,1.70706]
[1778480985980,43.49,80975.14,40.6,-0.0155,2e-05,1.70197]
[1778480991015,43.5,80973.11,40.6,-0.01556,2e-05,1.70704]
[1778480996050,43.5,80973.46,40.6,-0.01556,2e-05,1.70751]
[1778481001085,43.51,80966.17,40.6,-0.01572,2e-05,1.72265]
[1778481006121,43.51,80969.05,40.6,-0.01567,2e-05,1.71806]
[1778481011156,43.52,80971.13,40.6,-0.01564,2e-05,1.7151]
[1778481016191,43.53,80976.21,40.6,-0.01555,2e-05,1.70641]
[1778481021226,43.53,80976.73,40.6,-0.01555,2e-05,1.70673]
[1778481026261,43.54,80977.94,40.6,-0.01554,2e-05,1.70551]
[1778481031296,43.54,80975.75,40.6,-0.01557,2e-05,1.70766]
[1778481036331,43.55,80975.93,40.6,-0.01558,2e-05,1.70837]
[1778481041367,43.56,80981.85,40.6,-0.01547,2e-05,1.69818]
[1778481046401,43.56,80985.74,40.6,-0.0154,2e-05,1.69196]
[1778481052443,43.57,80985.78,40.6,-0.01541,2e-05,1.69334]
[1778481053450,43.57,80998.67,40.6,-0.01515,2e-05,1.66898]
[1778481054922,43.57,80996.85,40.6,-0.01519,2e-05,1.67264]
[1778481056091,43.58,80992.19,40.6,-0.01529,2e-05,1.68199]
[1778481061506,43.58,80990.58,40.6,-0.01534,2e-05,1.68654]
[1778481066545,43.59,80982.09,40.6,-0.01553,2e-05,1.70384]
[1778481073590,43.6,80981.83,40.6,-0.01555,2e-05,1.70587]
[1778481078625,43.61,80982.16,40.6,-0.01555,2e-05,1.7063]
[1778481083663,43.61,80973.6,40.6,-0.01574,2e-05,1.7237]
[1778481088698,43.62,80974.61,40.6,-0.01573,2e-05,1.72265]
[1778481095748,43.62,80969.53,40.6,-0.01582,2e-05,1.73054]
[1778481100063,43.63,80966.14,40.6,-0.01589,2e-05,1.73757]
[1778481100132,43.63,80955.2,40.6,-0.01613,2e-05,1.75901]
[1778481106248,43.63,80952.75,40.6,-0.01618,2e-05,1.76424]
[1778481111860,43.63,80946.65,40.6,-0.01632,2e-05,1.77694]
[1778481116895,43.63,80944.22,40.6,-0.01638,2e-05,1.78214]
[1778481122281,43.64,80941.33,40.6,-0.01644,2e-05,1.78816]
[1778481127951,43.64,80935.35,40.6,-0.01658,2e-05,1.80041]
[1778481133152,43.64,80935.7,40.6,-0.01657,2e-05,1.79994]
[1778481139050,43.64,80940.63,40.6,-0.01647,2e-05,1.79049]
[1778481144085,43.64,80939.89,40.6,-0.01649,2e-05,1.79222]
[1778481148116,43.64,80950.36,40.6,-0.01626,2e-05,1.77179]
[1778481153120,43.65,80950.17,40.6,-0.01624,2e-05,1.76932]
[1778481158183,43.65,80950.55,40.6,-0.01624,2e-05,1.76917]
[1778481163220,43.65,80958.47,40.6,-0.01608,2e-05,1.75423]
[1778481168257,43.66,80959.28,40.6,-0.01607,2e-05,1.75331]
[1778481173293,43.66,80958.84,40.6,-0.01609,2e-05,1.75483]
[1778481179341,43.66,80958.8,40.6,-0.0161,2e-05,1.75569]
[1778481184377,43.67,80952.42,40.6,-0.01624,2e-05,1.76892]
[1778481184798,43.67,80952.42,40.6,-0.01624,2e-05,1.76892]
[1778481185298,43.67,80952.42,40.6,-0.01624,2e-05,1.76892]
[1778481194447,43.67,80958.21,40.6,-0.01613,2e-05,1.75877]
[1778481199482,43.68,80954.56,40.6,-0.01621,2e-05,1.76654]
[1778481204517,43.68,80949.34,40.6,-0.01633,2e-05,1.77729]
[1778481209554,43.68,80962.29,40.6,-0.01606,2e-05,1.75244]
[1778481212154,43.68,80962.46,40.6,-0.01603,2e-05,1.74921]
[1778481212683,43.68,80962.46,40.6,-0.01603,2e-05,1.74921]
[1778481219625,43.69,80961.0,40.6,-0.01608,2e-05,1.75319]
[1778481224659,43.69,80963.3,40.6,-0.01603,2e-05,1.74938]
[1778481229694,43.7,80965.92,40.6,-0.01599,2e-05,1.745]
[1778481234729,43.7,80968.08,40.6,-0.01595,2e-05,1.74156]
[1778481244799,43.71,80968.37,40.6,-0.01596,2e-05,1.74246]
[1778481249835,43.71,80965.43,40.6,-0.01603,2e-05,1.74887]
[1778481254870,43.72,80958.43,40.6,-0.01618,2e-05,1.76309]
[1778481259905,43.72,80951.43,40.6,-0.01634,2e-05,1.77732]
[1778481265251,43.72,80944.97,40.6,-0.01648,2e-05,1.79035]
[1778481270982,43.72,80945.94,40.6,-0.01646,2e-05,1.78887]
[1778481276017,43.73,80946.59,40.6,-0.01642,2e-05,1.78472]
[1778481281052,43.73,80945.26,40.6,-0.01646,2e-05,1.78771]
[1778481286087,43.73,80938.52,40.6,-0.0166,2e-05,1.8014]
[1778481291123,43.73,80929.99,40.6,-0.01679,2e-05,1.81866]
[1778481297165,43.73,80933.24,40.6,-0.01672,2e-05,1.81234]
[1778481302200,43.73,80931.38,40.6,-0.01677,2e-05,1.81622]
[1778481307235,43.73,80931.01,40.6,-0.01678,2e-05,1.81707]
[1778481313277,43.73,80931.53,40.6,-0.01676,2e-05,1.81615]
[1778481318312,43.73,80932.67,40.6,-0.01674,2e-05,1.81399]
[1778481323347,43.74,80934.08,40.6,-0.01671,2e-05,1.81131]
[1778481328382,43.74,80932.99,40.6,-0.01674,2e-05,1.81365]
[1778481333417,43.74,80933.14,40.6,-0.01671,2e-05,1.81026]
[1778481338452,43.74,80933.3,40.6,-0.01671,2e-05,1.8101]
[1778481343488,43.74,80933.91,40.6,-0.01669,2e-05,1.80905]
[1778481348523,43.74,80933.08,40.6,-0.01671,2e-05,1.81089]
[1778481353558,43.74,80931.99,40.6,-0.01674,2e-05,1.81327]
[1778481355572,43.74,80920.76,40.6,-0.01699,2e-05,1.8359]
[1778481360607,43.74,80921.13,40.6,-0.01698,2e-05,1.8351]
[1778481363628,43.74,80942.96,40.6,-0.0165,2e-05,1.79148]
[1778481367656,43.74,80930.32,40.6,-0.01678,2e-05,1.81694]
[1778481372691,43.74,80928.9,40.6,-0.01681,2e-05,1.8199]
[1778481377726,43.74,80923.8,40.6,-0.01692,2e-05,1.83017]
[1778481383768,43.74,80923.13,40.6,-0.01694,2e-05,1.83148]
[1778481388803,43.74,80922.42,40.6,-0.01695,2e-05,1.83286]
[1778481393838,43.74,80915.79,40.6,-0.01707,2e-05,1.84292]
[1778481398873,43.74,80905.34,40.6,-0.0173,2e-05,1.86395]
[1778481403908,43.74,80898.18,40.6,-0.01746,2e-05,1.87825]
[1778481408944,43.74,80907.1,40.6,-0.01725,2e-05,1.85963]
[1778481414237,43.74,80906.83,40.6,-0.01726,2e-05,1.86003]
[1778481420023,43.73,80908.19,40.6,-0.01722,2e-05,1.85681]
[1778481422474,43.73,80908.12,40.6,-0.01722,2e-05,1.85689]
[1778481429085,43.73,80914.23,40.6,-0.01708,2e-05,1.84415]
[1778481434120,43.73,80914.26,40.6,-0.01708,2e-05,1.84393]
[1778481440162,43.73,80914.64,40.6,-0.01707,2e-05,1.84299]
[1778481445197,43.73,80914.4,40.6,-0.01708,2e-05,1.84333]
[1778481453253,43.73,80913.96,40.6,-0.01705,2e-05,1.84069]
[1778481458288,43.73,80925.22,40.6,-0.01681,2e-05,1.81794]
[1778481463324,43.73,80925.38,40.6,-0.0168,2e-05,1.8177]
[1778481469367,43.73,80930.81,40.6,-0.01669,2e-05,1.80704]
[1778481474401,43.73,80929.63,40.6,-0.01671,2e-05,1.8096]
[1778481476416,43.73,80939.98,40.6,-0.01649,2e-05,1.78908]
[1778481481450,43.73,80932.62,40.6,-0.01665,2e-05,1.80409]
[1778481485309,43.73,80935.1,40.6,-0.0166,2e-05,1.79931]
[1778481485336,43.73,80935.1,40.6,-0.0166,2e-05,1.79931]
[1778481492529,43.74,80938.73,40.6,-0.01653,2e-05,1.79263]
[1778481497564,43.74,80938.83,40.6,-0.01653,2e-05,1.79277]
[1778481503604,43.74,80943.32,40.6,-0.01644,2e-05,1.78433]
[1778481505618,43.74,80953.99,40.6,-0.01621,2e-05,1.76352]
[1778481510653,43.75,80959.13,40.6,-0.01611,2e-05,1.75416]
[1778481512719,43.75,80959.0,40.6,-0.01609,2e-05,1.75137]
[1778481512735,43.75,80959.0,40.6,-0.01609,2e-05,1.75137]
[1778481520723,43.76,80959.74,40.6,-0.01609,2e-05,1.75153]
[1778481525758,43.76,80955.76,40.6,-0.01618,2e-05,1.76004]
[1778481530793,43.76,80946.57,40.6,-0.01638,2e-05,1.77871]
[1778481533718,43.76,80949.04,40.6,-0.01633,2e-05,1.77407]
[1778481537843,43.77,80948.02,40.6,-0.01636,2e-05,1.77652]
[1778481543884,43.77,80946.31,40.6,-0.0164,2e-05,1.78059]
[1778481545490,43.77,80946.13,40.6,-0.01641,2e-05,1.78104]
[1778481550933,43.77,80937.66,40.6,-0.0166,2e-05,1.79822]
[1778481554324,43.77,80937.66,40.6,-0.0166,2e-05,1.79822]
[1778481559996,43.78,80937.59,40.6,-0.0166,2e-05,1.79886]
[1778481567045,43.78,80937.86,40.6,-0.0166,2e-05,1.79869]
[1778481572080,43.78,80929.76,40.6,-0.01675,2e-05,1.81172]
[1778481577115,43.78,80929.41,40.6,-0.01676,2e-05,1.81253]
[1778481583157,43.78,80928.5,40.6,-0.01678,2e-05,1.81445]
[1778481588192,43.78,80921.86,40.6,-0.01693,2e-05,1.82775]
[1778481593227,43.78,80923.85,40.6,-0.01688,2e-05,1.82371]
[1778481598262,43.78,80923.83,40.6,-0.01688,2e-05,1.82374]
[1778481603297,43.78,80923.45,40.6,-0.01689,2e-05,1.82449]
[1778481608332,43.78,80916.9,40.6,-0.01703,2e-05,1.8376]
[1778481613367,43.78,80917.81,40.6,-0.01701,2e-05,1.83567]
[1778481619415,43.78,80918.44,40.6,-0.017,2e-05,1.83434]
[1778481624450,43.78,80918.44,40.6,-0.017,2e-05,1.83431]
[1778481629487,43.78,80921.61,40.6,-0.01693,2e-05,1.82791]
[1778481636536,43.78,80906.74,40.6,-0.01723,2e-05,1.85477]
[1778481639557,43.78,80895.77,40.6,-0.01747,2e-05,1.87705]
[1778481644592,43.77,80891.86,40.6,-0.01756,2e-05,1.88462]
[1778481647025,43.77,80891.75,40.6,-0.01756,2e-05,1.88475]
[1778481652648,43.77,80893.59,40.6,-0.01751,2e-05,1.88028]
[1778481657683,43.77,80893.4,40.6,-0.01751,2e-05,1.88021]
[1778481662718,43.77,80878.03,40.6,-0.01786,2e-05,1.9116]
[1778481667753,43.76,80881.03,40.6,-0.01778,2e-05,1.90467]
[1778481672789,43.76,80880.74,40.6,-0.01778,2e-05,1.90463]
[1778481677825,43.76,80878.91,40.6,-0.01781,2e-05,1.90782]
[1778481682862,43.75,80879.66,40.6,-0.01779,2e-05,1.9056]
[1778481688906,43.75,80882.51,40.6,-0.01772,2e-05,1.89884]
[1778481694947,43.74,80883.63,40.6,-0.01765,2e-05,1.89251]
[1778481699983,43.74,80884.51,40.6,-0.01763,2e-05,1.89021]
[1778481705019,43.74,80881.0,40.6,-0.0177,2e-05,1.89698]
[1778481710054,43.74,80882.11,40.6,-0.01767,2e-05,1.89415]
[1778481715091,43.73,80874.5,40.6,-0.01784,2e-05,1.90942]
[1778481720125,43.73,80873.47,40.6,-0.01786,2e-05,1.9109]
[1778481725160,43.73,80867.73,40.6,-0.01798,2e-05,1.92223]
[1778481727376,43.72,80866.91,40.6,-0.018,2e-05,1.92364]
[1778481727971,43.72,80866.91,40.6,-0.018,2e-05,1.92364]
[1778481735584,43.72,80864.26,40.6,-0.01805,2e-05,1.92823]
[1778481741272,43.71,80865.25,40.6,-0.01801,2e-05,1.92499]
[1778481746353,43.71,80857.16,40.6,-0.01819,2e-05,1.94131]
[1778481747315,43.71,80840.24,40.6,-0.01859,2e-05,1.97695]
[1778481752350,43.7,80836.04,40.6,-0.01865,2e-05,1.98118]
[1778481755513,43.7,80825.53,40.6,-0.01889,2e-05,2.00303]
[1778481756378,43.69,80813.76,40.6,-0.01918,2e-05,2.02836]
[1778481758465,43.68,80803.88,40.6,-0.01938,2e-05,2.04656]
[1778481759142,43.68,80803.88,40.6,-0.01938,2e-05,2.04656]
[1778481759152,43.66,80800.45,40.6,-0.01943,2e-05,2.05053]
[1778481759567,43.66,80800.45,40.6,-0.01943,2e-05,2.05053]
[1778481760913,43.66,80803.09,40.6,-0.01936,2e-05,2.04471]
[1778481761768,43.66,80807.72,40.6,-0.01925,2e-05,2.03452]
[1778481764132,43.66,80800.58,40.6,-0.01943,2e-05,2.0505]
[1778481764202,43.66,80800.58,40.6,-0.01943,2e-05,2.0505]
[1778481765011,43.66,80798.5,40.6,-0.01948,2e-05,2.05554]
[1778481766508,43.66,80800.82,40.6,-0.01943,2e-05,2.05041]
[1778481766608,43.66,80801.6,40.6,-0.01941,2e-05,2.04869]
[1778481772489,43.66,80798.74,40.6,-0.01948,2e-05,2.05537]
[1778481774133,43.66,80798.74,40.6,-0.01948,2e-05,2.05537]
[1778481780545,43.66,80798.06,40.6,-0.0195,3e-05,2.05699]
[1778481785343,43.66,80796.8,40.6,-0.01953,3e-05,2.05978]
[1778481785827,43.66,80796.8,40.6,-0.01953,3e-05,2.05978]
[1778481788601,43.66,80809.69,40.6,-0.01921,2e-05,2.03136]
[1778481791593,43.66,80809.85,40.6,-0.01921,2e-05,2.03101]
[1778481796658,43.66,80818.18,40.6,-0.01898,2e-05,2.01124]
[1778481801571,43.65,80816.37,40.6,-0.01902,2e-05,2.01395]
[1778481806730,43.65,80819.71,40.6,-0.01893,2e-05,2.00637]
[1778481811765,43.65,80815.61,40.6,-0.019,2e-05,2.01181]
[1778481812748,43.65,80815.61,40.6,-0.019,2e-05,2.01181]
[1778481813069,43.65,80815.61,40.6,-0.019,2e-05,2.01181]
[1778481819821,43.65,80820.25,40.6,-0.01889,2e-05,2.00172]
[1778481824862,43.65,80819.94,40.6,-0.01889,2e-05,2.0024]
[1778481829897,43.65,80820.66,40.6,-0.01888,2e-05,2.00083]
[1778481834932,43.65,80818.91,40.6,-0.01892,2e-05,2.00463]
[1778481839967,43.65,80813.98,40.6,-0.01904,2e-05,2.01537]
[1778481845007,43.65,80803.27,40.6,-0.0193,2e-05,2.03883]
[1778481850037,43.65,80802.31,40.6,-0.01933,2e-05,2.04095]
[1778481855072,43.65,80803.64,40.6,-0.01929,2e-05,2.03802]
[1778481860107,43.65,80804.12,40.6,-0.01928,2e-05,2.03696]
[1778481866149,43.65,80803.43,40.6,-0.0193,2e-05,2.03848]
[1778481871184,43.65,80808.34,40.6,-0.01915,2e-05,2.02419]
[1778481876219,43.65,80804.21,40.6,-0.01925,2e-05,2.03325]
[1778481882261,43.65,80808.96,40.6,-0.01913,2e-05,2.02284]
[1778481888303,43.65,80811.89,40.6,-0.01906,2e-05,2.01643]
[1778481893338,43.65,80810.92,40.6,-0.01908,2e-05,2.01855]
[1778481898373,43.65,80811.26,40.6,-0.01907,2e-05,2.01781]
[1778481903408,43.65,80808.33,40.6,-0.01915,2e-05,2.02422]
[1778481908443,43.65,80807.44,40.6,-0.01917,2e-05,2.02616]
[1778481913479,43.65,80805.89,40.6,-0.01921,2e-05,2.02956]
[1778481918513,43.65,80804.77,40.6,-0.01923,2e-05,2.03202]
[1778481923551,43.65,80804.55,40.6,-0.01924,2e-05,2.0325]
[1778481929090,43.65,80807.83,40.6,-0.01916,2e-05,2.02531]
[1778481934627,43.65,80807.56,40.6,-0.01913,2e-05,2.0224]
[1778481939662,43.65,80808.08,40.6,-0.01912,2e-05,2.02126]
[1778481944697,43.65,80803.64,40.6,-0.01923,2e-05,2.03099]
[1778481949732,43.65,80802.39,40.6,-0.01926,2e-05,2.03374]
[1778481955774,43.65,80803.59,40.6,-0.01923,2e-05,2.0311]
[1778481960809,43.65,80802.47,40.6,-0.01926,2e-05,2.03356]
[1778481965844,43.65,80807.06,40.6,-0.01915,2e-05,2.02349]
[1778481970879,43.65,80807.57,40.6,-0.01913,2e-05,2.02238]
[1778481975914,43.65,80806.94,40.6,-0.01915,2e-05,2.02376]
[1778481980949,43.65,80813.31,40.6,-0.01899,2e-05,2.00984]
[1778481985984,43.65,80813.38,40.6,-0.01899,2e-05,2.00969]
[1778481991019,43.65,80814.4,40.6,-0.01893,2e-05,2.00399]
[1778481996054,43.65,80811.4,40.6,-0.01901,2e-05,2.01051]
[1778482001089,43.65,80811.82,40.6,-0.019,2e-05,2.0096]
[1778482006125,43.65,80806.14,40.6,-0.01914,2e-05,2.022]
[1778482011160,43.65,80805.69,40.6,-0.01915,2e-05,2.02299]
[1778482016197,43.65,80811.47,40.6,-0.01901,2e-05,2.01036]
[1778482021231,43.65,80811.57,40.6,-0.019,2e-05,2.01014]
[1778482027274,43.65,80811.95,40.6,-0.01899,2e-05,2.00932]
[1778482032309,43.65,80796.37,40.6,-0.01938,2e-05,2.04347]
[1778482037344,43.65,80787.51,40.6,-0.0196,3e-05,2.0631]
[1778482039358,43.65,80776.28,40.6,-0.01989,3e-05,2.08818]
[1778482044395,43.65,80783.1,40.6,-0.01971,3e-05,2.07292]
[1778482049430,43.65,80782.87,40.6,-0.01972,3e-05,2.07343]
[1778482055472,43.65,80782.22,40.6,-0.0197,3e-05,2.07132]
[1778482060520,43.65,80782.5,40.6,-0.0197,3e-05,2.0707]
[1778482065555,43.65,80782.28,40.6,-0.0197,3e-05,2.07119]
[1778482070590,43.65,80781.61,40.6,-0.01972,3e-05,2.07269]
[1778482075628,43.65,80774.65,40.6,-0.01989,3e-05,2.08826]
[1778482080661,43.65,80773.08,40.6,-0.01993,3e-05,2.09179]
[1778482085834,43.65,80768.29,40.6,-0.02006,3e-05,2.10258]
[1778482085868,43.65,80768.29,40.6,-0.02006,3e-05,2.10258]
[1778482091738,43.65,80767.12,40.6,-0.02009,3e-05,2.10522]
[1778482096773,43.65,80765.94,40.6,-0.02012,3e-05,2.10788]
[1778482102863,43.65,80765.94,40.6,-0.02012,3e-05,2.10788]
[1778482103387,43.65,80765.94,40.6,-0.02012,3e-05,2.10788]
[1778482109864,43.65,80762.92,40.6,-0.0202,3e-05,2.11472]
[1778482113082,43.65,80762.58,40.6,-0.0202,3e-05,2.11549]
[1778482113110,43.65,80762.58,40.6,-0.0202,3e-05,2.11549]
[1778482119937,43.65,80760.11,40.6,-0.02024,3e-05,2.11748]
[1778482124972,43.65,80765.8,40.6,-0.02009,3e-05,2.1046]
[1778482125747,43.65,80765.8,40.6,-0.02009,3e-05,2.1046]
[1778482131014,43.64,80765.64,40.6,-0.02007,3e-05,2.10289]
[1778482135042,43.6,80780.09,40.6,-0.01961,3e-05,2.06192]
[1778482140077,43.59,80783.48,40.6,-0.0195,3e-05,2.05271]
[1778482144106,43.58,80766.52,40.6,-0.01992,3e-05,2.08921]
[1778482149431,43.57,80764.6,40.6,-0.01995,3e-05,2.09189]
[1778482152105,43.57,80764.95,40.6,-0.01992,3e-05,2.08987]
[1778482157199,43.56,80762.42,40.6,-0.01998,3e-05,2.09516]
[1778482162236,43.56,80760.96,40.6,-0.02002,3e-05,2.09846]
[1778482162784,43.56,80760.96,40.6,-0.02002,3e-05,2.09846]
[1778482166601,43.56,80761.72,40.6,-0.02,3e-05,2.09674]
[1778482171069,43.56,80758.73,40.6,-0.02008,3e-05,2.1035]
[1778482175483,43.56,80752.88,40.6,-0.0202,3e-05,2.11316]
[1778482181470,43.56,80749.79,40.6,-0.02028,3e-05,2.12019]
[1778482186505,43.56,80749.59,40.6,-0.02028,3e-05,2.12064]
[1778482190046,43.56,80759.38,40.6,-0.02003,3e-05,2.09844]
[1778482196575,43.56,80757.38,40.6,-0.02008,3e-05,2.10296]
[1778482200592,43.56,80756.98,40.6,-0.02009,3e-05,2.10386]
[1778482201592,43.56,80752.99,40.6,-0.02019,3e-05,2.11291]
[1778482202265,43.56,80751.4,40.6,-0.02024,3e-05,2.11652]
[1778482203996,43.56,80763.26,40.6,-0.01993,3e-05,2.08969]
[1778482209666,43.55,80767.13,40.6,-0.0198,3e-05,2.07853]
[1778482214603,43.54,80768.01,40.6,-0.01976,3e-05,2.07498]
[1778482219737,43.54,80768.8,40.6,-0.01974,3e-05,2.07282]
[1778482224772,43.54,80769.75,40.6,-0.01971,3e-05,2.07069]
[1778482226212,43.54,80772.54,40.6,-0.01964,3e-05,2.06446]
[1778482232163,43.53,80776.61,40.6,-0.01952,3e-05,2.05359]
[1778482232401,43.53,80776.61,40.6,-0.01952,3e-05,2.05359]
[1778482236676,43.53,80776.71,40.6,-0.01947,3e-05,2.04877]
[1778482238157,43.52,80778.58,40.6,-0.01942,3e-05,2.04358]
[1778482243905,43.5,80778.84,40.6,-0.01935,3e-05,2.03782]
[1778482246227,43.49,80778.97,40.6,-0.01934,3e-05,2.03721]
[1778482251961,43.48,80778.48,40.6,-0.01933,2e-05,2.03605]
[1778482256997,43.48,80779.23,40.6,-0.0193,2e-05,2.03282]
[1778482263044,43.47,80779.74,40.6,-0.01926,2e-05,2.02984]
[1778482264830,43.46,80779.9,40.6,-0.01925,2e-05,2.02918]
[1778482270093,43.46,80782.88,40.6,-0.01916,2e-05,2.02084]
[1778482275128,43.45,80782.89,40.6,-0.01914,2e-05,2.01934]
[1778482278387,43.45,80782.67,40.6,-0.01915,2e-05,2.01952]
[1778482284192,43.43,80776.33,40.6,-0.01928,2e-05,2.03098]
[1778482289227,43.43,80776.15,40.6,-0.01926,2e-05,2.02979]
[1778482294853,43.42,80785.43,40.6,-0.01898,2e-05,2.00441]
[1778482294861,43.42,80785.43,40.6,-0.01898,2e-05,2.00441]
[1778482300304,43.41,80786.25,40.6,-0.01895,2e-05,2.00098]
[1778482303121,43.41,80786.84,40.6,-0.01893,2e-05,1.99915]
[1778482308362,43.4,80793.44,40.6,-0.01875,2e-05,1.98315]
[1778482314404,43.39,80804.02,40.6,-0.01847,2e-05,1.95894]
[1778482319439,43.39,80806.56,40.6,-0.0184,2e-05,1.95252]
[1778482326488,43.38,80807.52,40.6,-0.01836,2e-05,1.94913]
[1778482331523,43.38,80806.41,40.6,-0.01838,2e-05,1.95057]
[1778482336558,43.37,80806.03,40.6,-0.01838,2e-05,1.95043]
[1778482343607,43.36,80806.02,40.6,-0.01836,2e-05,1.94891]
[1778482348642,43.36,80796.74,40.6,-0.01857,2e-05,1.96784]
[1778482353677,43.35,80796.09,40.6,-0.01855,2e-05,1.96467]
[1778482353919,43.35,80796.09,40.6,-0.01855,2e-05,1.96467]
[1778482362740,43.34,80795.41,40.6,-0.01854,2e-05,1.96415]
[1778482363836,43.34,80795.41,40.6,-0.01854,2e-05,1.96415]
[1778482365537,43.34,80797.64,40.6,-0.01849,2e-05,1.95912]
[1778482369205,43.34,80799.44,40.6,-0.01843,2e-05,1.95461]
[1778482371765,43.34,80801.83,40.6,-0.01838,2e-05,1.94947]
[1778482376185,43.33,80801.15,40.6,-0.01838,2e-05,1.95016]
[1778482376186,43.33,80801.15,40.6,-0.01838,2e-05,1.95016]
[1778482380239,43.33,80802.29,40.6,-0.01836,2e-05,1.94771]
[1778482381803,43.33,80802.33,40.6,-0.01835,2e-05,1.94743]
[1778482385896,43.33,80808.69,40.6,-0.0182,2e-05,1.93363]
[1778482386064,43.33,80815.97,40.6,-0.01803,2e-05,1.91815]
[1778482386300,43.33,80815.97,40.6,-0.01803,2e-05,1.91815]
[1778482386940,43.33,80815.97,40.6,-0.01803,2e-05,1.91815]
[1778482387588,43.33,80815.23,40.6,-0.01804,2e-05,1.91957]
[1778482388474,43.32,80817.07,40.6,-0.01799,2e-05,1.91452]
[1778482388699,43.32,80817.07,40.6,-0.01799,2e-05,1.91452]
[1778482392822,43.31,80830.47,40.6,-0.01763,2e-05,1.88274]
[1778482392829,43.31,80830.47,40.6,-0.01763,2e-05,1.88274]
[1778482397988,43.27,80830.17,40.6,-0.01757,2e-05,1.87652]
[1778482403023,43.24,80837.28,40.6,-0.01734,2e-05,1.85604]
[1778482408058,43.21,80845.97,40.6,-0.01708,2e-05,1.83247]
[1778482413133,43.19,80839.56,40.6,-0.01715,2e-05,1.83782]
[1778482413648,43.19,80839.56,40.6,-0.01715,2e-05,1.83782]
[1778482419135,43.15,80838.79,40.6,-0.01709,2e-05,1.83262]
[1778482424831,43.13,80835.02,40.6,-0.01713,2e-05,1.83586]
[1778482430214,43.08,80835.55,40.6,-0.01703,2e-05,1.82686]
[1778482435249,43.05,80832.87,40.6,-0.01703,2e-05,1.82672]
[1778482440284,43.02,80829.76,40.6,-0.01704,2e-05,1.82746]
[1778482445320,42.99,80822.93,40.6,-0.01713,2e-05,1.83588]
[1778482446240,42.99,80822.93,40.6,-0.01713,2e-05,1.83588]
[1778482446999,42.99,80822.93,40.6,-0.01713,2e-05,1.83588]
[1778482455390,42.94,80812.35,40.6,-0.01726,2e-05,1.84759]
[1778482460426,42.91,80812.01,40.6,-0.01721,2e-05,1.8426]
[1778482463844,42.9,80812.53,40.6,-0.01717,2e-05,1.83924]
[1778482464319,42.89,80812.56,40.6,-0.01714,2e-05,1.83691]
[1778482465347,42.89,80812.28,40.6,-0.01715,2e-05,1.83749]
[1778482470496,42.86,80815.53,40.6,-0.01701,2e-05,1.82512]
[1778482475532,42.83,80821.24,40.6,-0.01679,2e-05,1.80443]
[1778482480570,42.8,80821.58,40.6,-0.01673,2e-05,1.7981]
[1778482482726,42.79,80821.47,40.6,-0.01672,2e-05,1.7972]
[1778482488626,42.75,80825.91,40.6,-0.01653,2e-05,1.78029]
[1778482493661,42.72,80822.45,40.6,-0.01655,2e-05,1.7817]
[1778482498676,42.69,80818.26,40.6,-0.01659,2e-05,1.78574]
[1778482504582,42.68,80815.85,40.6,-0.01663,2e-05,1.78892]
[1778482505415,42.69,80816.58,40.6,-0.01661,2e-05,1.78755]
[1778482506070,42.69,80816.58,40.6,-0.01661,2e-05,1.78755]
[1778482506977,42.68,80816.48,40.6,-0.0166,2e-05,1.78663]
[1778482507711,42.67,80816.23,40.6,-0.0166,2e-05,1.78614]
[1778482512794,42.64,80822.64,40.6,-0.01639,2e-05,1.76764]
[1778482518836,42.61,80823.44,40.6,-0.0163,2e-05,1.75931]
[1778482523871,42.58,80824.72,40.6,-0.01622,2e-05,1.75114]
[1778482528906,42.55,80825.87,40.6,-0.01613,2e-05,1.7433]
[1778482533941,42.52,80825.88,40.6,-0.01604,2e-05,1.73464]
[1778482538976,42.49,80827.68,40.6,-0.01595,2e-05,1.72571]
[1778482544013,42.46,80827.74,40.6,-0.01589,2e-05,1.72034]
[1778482549048,42.43,80827.59,40.6,-0.01584,2e-05,1.71544]
[1778482554083,42.41,80828.13,40.6,-0.01577,2e-05,1.70923]
[1778482559118,42.38,80832.87,40.6,-0.01561,2e-05,1.69481]
[1778482564153,42.35,80835.85,40.6,-0.0155,2e-05,1.68406]
[1778482569189,42.33,80835.54,40.6,-0.01545,2e-05,1.67983]
[1778482574223,42.3,80834.98,40.6,-0.01541,2e-05,1.67614]
[1778482580265,42.27,80830.09,40.6,-0.01545,2e-05,1.67995]
[1778482585300,42.24,80832.44,40.6,-0.01535,2e-05,1.67055]
[1778482590335,42.22,80832.49,40.6,-0.0153,2e-05,1.66575]
[1778482598391,42.18,80832.42,40.6,-0.0152,2e-05,1.65536]
[1778482603426,42.15,80831.97,40.6,-0.01516,2e-05,1.65168]
[1778482608461,42.13,80835.62,40.6,-0.01503,2e-05,1.64013]
[1778482613496,42.1,80836.41,40.6,-0.01497,2e-05,1.63424]
[1778482618531,42.08,80836.42,40.6,-0.01492,2e-05,1.62991]
[1778482623568,42.06,80841.15,40.6,-0.01478,2e-05,1.61667]
[1778482628603,42.03,80836.46,40.6,-0.01484,2e-05,1.62155]
[1778482633638,42.01,80838.24,40.6,-0.01475,2e-05,1.614]
[1778482638674,41.99,80837.76,40.6,-0.01472,2e-05,1.61085]
[1778482643709,41.96,80840.34,40.6,-0.01463,2e-05,1.6019]
[1778482650758,41.93,80839.79,40.6,-0.01458,2e-05,1.59741]
[1778482655793,41.91,80840.51,40.6,-0.0145,2e-05,1.58913]
[1778482662842,41.88,80840.65,40.6,-0.01444,2e-05,1.58349]
[1778482667877,41.86,80840.58,40.6,-0.0144,2e-05,1.57982]
[1778482672912,41.84,80841.13,40.6,-0.01435,2e-05,1.575]
[1778482678954,41.81,80841.5,40.6,-0.01428,2e-05,1.56909]
[1778482680026,41.81,80841.5,40.6,-0.01428,2e-05,1.56909]
[1778482686003,41.82,80841.1,40.6,-0.01432,2e-05,1.57221]
[1778482686323,41.82,80841.1,40.6,-0.01432,2e-05,1.57221]
[1778482686374,41.82,80841.1,40.6,-0.01432,2e-05,1.57221]
[1778482696073,41.85,80843.04,40.6,-0.01433,2e-05,1.57362]
[1778482701108,41.87,80849.39,40.6,-0.01423,2e-05,1.56418]
[1778482707151,41.88,80851.06,40.6,-0.01423,2e-05,1.56416]
[1778482712186,41.9,80852.07,40.6,-0.01421,2e-05,1.56188]
[1778482713667,41.9,80852.07,40.6,-0.01421,2e-05,1.56188]
[1778482713687,41.9,80852.07,40.6,-0.01421,2e-05,1.56188]
[1778482721249,41.92,80852.98,40.6,-0.01424,2e-05,1.56489]
[1778482722242,41.92,80852.98,40.6,-0.01424,2e-05,1.56489]
[1778482727291,41.91,80852.45,40.6,-0.01423,2e-05,1.56402]
[1778482729244,41.91,80852.49,40.6,-0.01423,2e-05,1.56347]
[1778482738369,41.94,80853.36,40.6,-0.01426,2e-05,1.56612]
[1778482744412,41.95,80852.88,40.6,-0.0143,2e-05,1.57014]
[1778482750679,41.96,80853.25,40.6,-0.01431,2e-05,1.57098]
[1778482756496,41.99,80856.14,40.6,-0.0143,2e-05,1.57015]
[1778482762043,42.0,80856.03,40.6,-0.01432,2e-05,1.57241]
[1778482767573,42.02,80856.08,40.6,-0.01436,2e-05,1.57586]
[1778482772608,42.03,80857.95,40.6,-0.01432,2e-05,1.57186]
[1778482773378,42.03,80857.95,40.6,-0.01432,2e-05,1.57186]
[1778482778650,42.05,80857.6,40.6,-0.01436,2e-05,1.57554]
[1778482781671,42.06,80847.02,40.6,-0.01459,2e-05,1.59696]
[1778482786706,42.07,80846.06,40.6,-0.01463,2e-05,1.60107]
[1778482791741,42.08,80846.46,40.6,-0.01465,2e-05,1.60254]
[1778482792748,42.09,80827.42,40.6,-0.01505,2e-05,1.63952]
[1778482797783,42.1,80820.27,40.6,-0.01522,2e-05,1.65523]
[1778482802820,42.11,80811.35,40.6,-0.01542,2e-05,1.67449]
[1778482804819,42.11,80815.45,40.6,-0.01534,2e-05,1.66677]
[1778482805421,42.11,80816.79,40.6,-0.01532,2e-05,1.66448]
[1778482808982,42.11,80811.32,40.6,-0.01543,2e-05,1.67522]
[1778482810879,42.12,80798.92,40.6,-0.01571,2e-05,1.70116]
[1778482811886,42.12,80785.23,40.6,-0.01602,2e-05,1.72931]
[1778482816926,42.14,80788.88,40.6,-0.01597,2e-05,1.72521]
[1778482821960,42.16,80785.91,40.6,-0.01608,2e-05,1.73451]
[1778482826995,42.17,80792.91,40.6,-0.01596,2e-05,1.72364]
[1778482832031,42.19,80792.76,40.6,-0.01597,2e-05,1.72404]
[1778482837172,42.21,80792.78,40.6,-0.016,2e-05,1.72729]
[1778482844116,42.23,80796.84,40.6,-0.01596,2e-05,1.72375]
[1778482849152,42.25,80796.8,40.6,-0.016,2e-05,1.72709]
[1778482855195,42.27,80793.63,40.6,-0.01611,2e-05,1.73736]
[1778482860230,42.35,80778.49,40.6,-0.01661,2e-05,1.78302]
[1778482865265,42.36,80771.77,40.6,-0.01679,2e-05,1.79909]
[1778482870300,42.38,80771.32,40.6,-0.01683,2e-05,1.80325]
[1778482875335,42.39,80773.68,40.6,-0.01681,2e-05,1.80107]
[1778482880370,42.41,80773.59,40.6,-0.01684,2e-05,1.80398]
[1778482885405,42.42,80770.99,40.6,-0.01693,2e-05,1.81206]
[1778482890440,42.44,80771.44,40.6,-0.01695,2e-05,1.8138]
[1778482896482,42.45,80770.29,40.6,-0.01698,2e-05,1.81614]
[1778482901517,42.47,80769.9,40.6,-0.01702,2e-05,1.81958]
[1778482906552,42.48,80770.69,40.6,-0.01703,2e-05,1.8206]
[1778482911587,42.5,80777.79,40.6,-0.0169,2e-05,1.80857]
[1778482916622,42.51,80778.93,40.6,-0.0169,2e-05,1.80899]
[1778482921657,42.52,80774.49,40.6,-0.01703,2e-05,1.82091]
[1778482926692,42.54,80774.79,40.6,-0.01705,2e-05,1.82293]
[1778482931727,42.55,80775.9,40.6,-0.01706,2e-05,1.82323]
[1778482936762,42.57,80784.56,40.6,-0.01689,2e-05,1.80796]
[1778482941797,42.58,80783.89,40.6,-0.01693,2e-05,1.81204]
[1778482946832,42.59,80783.88,40.6,-0.01696,2e-05,1.81471]
[1778482951867,42.61,80783.41,40.6,-0.01697,2e-05,1.815]
[1778482956902,42.62,80783.4,40.6,-0.017,2e-05,1.81762]
[1778482961937,42.64,80776.99,40.6,-0.01717,2e-05,1.83344]
[1778482966972,42.65,80776.38,40.6,-0.01722,2e-05,1.83712]
[1778482972008,42.66,80778.02,40.6,-0.0172,2e-05,1.83607]
[1778482977047,42.67,80776.53,40.6,-0.01726,2e-05,1.84159]
[1778482982082,42.69,80761.35,40.6,-0.01765,2e-05,1.8759]
[1778482986377,42.69,80761.57,40.6,-0.01765,2e-05,1.87668]
[1778482986523,42.69,80761.57,40.6,-0.01765,2e-05,1.87668]
[1778482992156,42.71,80763.75,40.6,-0.01764,2e-05,1.875]
[1778482997191,42.72,80761.53,40.6,-0.01771,2e-05,1.88186]
[1778483002226,42.73,80760.57,40.6,-0.01776,2e-05,1.88602]
[1778483011289,42.75,80760.72,40.6,-0.01776,2e-05,1.88604]
[1778483013712,42.75,80761.36,40.6,-0.01775,2e-05,1.88509]
[1778483014185,42.75,80761.36,40.6,-0.01775,2e-05,1.88509]
[1778483021359,42.77,80761.25,40.6,-0.0178,2e-05,1.88938]
[1778483024380,42.78,80746.47,40.6,-0.01817,2e-05,1.92224]
[1778483029415,42.79,80738.87,40.6,-0.01837,2e-05,1.94028]
[1778483035457,42.79,80745.0,40.6,-0.01824,2e-05,1.9288]
[1778483040492,42.8,80748.44,40.6,-0.01818,2e-05,1.92294]
[1778483045536,42.81,80739.52,40.6,-0.01841,2e-05,1.94376]
[1778483050571,42.82,80744.53,40.6,-0.0183,2e-05,1.9343]
[1778483055606,42.83,80744.17,40.6,-0.01833,2e-05,1.93652]
[1778483063662,42.84,80745.08,40.6,-0.01833,2e-05,1.93685]
[1778483069705,42.85,80748.7,40.6,-0.01826,2e-05,1.93071]
[1778483074740,42.85,80745.53,40.6,-0.01832,2e-05,1.93557]
[1778483076776,42.85,80744.7,40.6,-0.01835,2e-05,1.93766]
[1778483076877,42.86,80744.7,40.6,-0.01835,2e-05,1.93794]
[1778483079831,42.86,80745.05,40.6,-0.01835,2e-05,1.93808]
[1778483085817,42.88,80742.13,40.6,-0.01846,2e-05,1.94748]
[1778483090852,42.89,80742.71,40.6,-0.01847,2e-05,1.94837]
[1778483095887,42.9,80741.74,40.6,-0.01851,2e-05,1.95256]
[1778483101342,42.91,80740.51,40.6,-0.01856,2e-05,1.95685]
[1778483102352,42.93,80721.95,40.6,-0.01907,3e-05,2.00195]
[1778483106983,42.94,80732.38,40.6,-0.01883,2e-05,1.98054]
[1778483111011,42.94,80722.06,40.6,-0.0191,3e-05,2.0048]
[1778483116701,42.98,80713.33,40.6,-0.0194,3e-05,2.03067]
[1778483116710,42.98,80713.33,40.6,-0.0194,3e-05,2.03067]
[1778483126117,43.0,80715.94,40.6,-0.01939,3e-05,2.03031]
[1778483131155,43.01,80719.35,40.6,-0.01929,3e-05,2.02055]
[1778483136191,43.02,80718.73,40.6,-0.01932,3e-05,2.02341]
[1778483141225,43.02,80718.69,40.6,-0.01934,3e-05,2.02497]
[1778483146265,43.03,80715.74,40.6,-0.01943,3e-05,2.03306]
[1778483148700,43.04,80704.61,40.6,-0.01972,3e-05,2.05893]
[1778483154325,43.06,80698.37,40.6,-0.01995,3e-05,2.07855]
[1778483159360,43.09,80700.61,40.6,-0.01995,3e-05,2.07852]
[1778483163389,43.09,80711.42,40.6,-0.01968,3e-05,2.05496]
[1778483169431,43.1,80711.62,40.6,-0.01969,3e-05,2.05609]
[1778483174466,43.11,80709.18,40.6,-0.01977,3e-05,2.0631]
[1778483179508,43.11,80707.53,40.6,-0.01983,3e-05,2.06802]
[1778483184543,43.16,80707.43,40.6,-0.01993,3e-05,2.07727]
[1778483189578,43.17,80702.87,40.6,-0.02008,3e-05,2.09049]
[1778483194613,43.19,80705.31,40.6,-0.02002,3e-05,2.08399]
[1778483195556,43.19,80705.31,40.6,-0.02002,3e-05,2.08399]
[1778483201662,43.22,80713.17,40.6,-0.0199,3e-05,2.07356]
[1778483206698,43.23,80709.5,40.6,-0.02,3e-05,2.08294]
[1778483210478,43.24,80701.05,40.6,-0.02025,3e-05,2.10446]
[1778483215850,43.26,80691.44,40.6,-0.02055,3e-05,2.13077]
[1778483216400,43.26,80691.44,40.6,-0.02055,3e-05,2.13077]
[1778483221803,43.26,80694.86,40.6,-0.02047,3e-05,2.12351]
[1778483226839,43.27,80702.32,40.6,-0.02028,3e-05,2.10701]
[1778483232882,43.27,80706.45,40.6,-0.02018,3e-05,2.0985]
[1778483237917,43.28,80707.55,40.6,-0.02016,3e-05,2.09687]
[1778483242952,43.29,80705.5,40.6,-0.02024,3e-05,2.10375]
[1778483250001,43.31,80704.87,40.6,-0.02031,3e-05,2.11021]
[1778483255037,43.34,80709.78,40.6,-0.02021,3e-05,2.10039]
[1778483260072,43.34,80704.88,40.6,-0.02035,3e-05,2.11235]
[1778483265107,43.34,80710.31,40.6,-0.02021,3e-05,2.10062]
[1778483270142,43.35,80710.24,40.6,-0.02022,3e-05,2.10153]
[1778483275177,43.35,80709.83,40.6,-0.02024,3e-05,2.10319]
[1778483280212,43.35,80710.2,40.6,-0.02024,3e-05,2.10306]
[1778483285247,43.36,80709.95,40.6,-0.02025,3e-05,2.10434]
[1778483286534,43.36,80709.95,40.6,-0.02025,3e-05,2.10434]
[1778483286597,43.36,80709.95,40.6,-0.02025,3e-05,2.10434]
[1778483296325,43.37,80710.0,40.6,-0.02027,3e-05,2.10575]
[1778483301360,43.37,80712.15,40.6,-0.02022,3e-05,2.10152]
[1778483309416,43.37,80708.31,40.6,-0.02033,3e-05,2.11142]
[1778483314196,43.38,80708.51,40.6,-0.0203,3e-05,2.10781]
[1778483314314,43.38,80708.51,40.6,-0.0203,3e-05,2.10781]
[1778483319489,43.38,80700.18,40.6,-0.02053,3e-05,2.12767]
[1778483324524,43.38,80698.01,40.6,-0.02059,3e-05,2.13316]
[1778483329559,43.39,80696.14,40.6,-0.02065,3e-05,2.13791]
[1778483334594,43.39,80697.99,40.6,-0.0206,3e-05,2.13406]
[1778483339629,43.39,80700.18,40.6,-0.02055,3e-05,2.12942]
[1778483344664,43.39,80702.65,40.6,-0.02049,3e-05,2.12429]
[1778483349699,43.39,80702.55,40.6,-0.0205,3e-05,2.12502]
[1778483352963,43.4,80703.04,40.6,-0.02049,3e-05,2.1241]
[1778483353159,43.4,80703.18,40.6,-0.02048,3e-05,2.12388]
[1778483353433,43.4,80703.18,40.6,-0.02048,3e-05,2.12388]
[1778483353472,43.4,80703.18,40.6,-0.02048,3e-05,2.12388]
[1778483353590,43.4,80703.18,40.6,-0.02048,3e-05,2.12388]
[1778483353729,43.4,80733.93,40.6,-0.01968,3e-05,2.05403]
[1778483355097,43.4,80742.51,40.6,-0.01947,3e-05,2.03518]
[1778483355913,43.4,80742.51,40.6,-0.01947,3e-05,2.03518]
[1778483356177,43.4,80738.5,40.6,-0.01957,3e-05,2.04438]
[1778483356231,43.4,80738.5,40.6,-0.01957,3e-05,2.04438]
[1778483357935,43.4,80739.07,40.6,-0.01956,3e-05,2.04335]
[1778483358003,43.4,80739.48,40.6,-0.01955,3e-05,2.04267]
[1778483362085,43.41,80747.84,40.6,-0.01935,3e-05,2.02509]
[1778483364097,43.41,80748.9,40.6,-0.01933,3e-05,2.02327]
[1778483371157,43.42,80749.33,40.6,-0.01934,3e-05,2.02414]
[1778483380919,43.44,80750.14,40.6,-0.01934,3e-05,2.02359]
[1778483385953,43.45,80749.33,40.6,-0.01938,3e-05,2.02661]
[1778483390988,43.45,80749.22,40.6,-0.01939,3e-05,2.02803]
[1778483397031,43.46,80749.36,40.6,-0.01941,3e-05,2.02911]
[1778483402066,43.47,80749.49,40.6,-0.01942,3e-05,2.02995]
[1778483403851,43.47,80749.49,40.6,-0.01942,3e-05,2.02995]
[1778483404185,43.47,80749.49,40.6,-0.01942,3e-05,2.03039]
[1778483404195,43.47,80749.49,40.6,-0.01942,3e-05,2.03039]
[1778483404920,43.47,80760.13,40.6,-0.01916,2e-05,2.00715]
[1778483405801,43.47,80760.13,40.6,-0.01916,2e-05,2.00715]
[1778483406995,43.47,80763.36,40.6,-0.01908,2e-05,2.00032]
[1778483407004,43.47,80763.36,40.6,-0.01908,2e-05,2.00032]
[1778483408826,43.47,80760.17,40.6,-0.01916,2e-05,2.00759]
[1778483416167,43.49,80763.13,40.6,-0.01911,2e-05,2.00344]
[1778483422209,43.49,80762.99,40.6,-0.01914,2e-05,2.00531]
[1778483427244,43.5,80750.0,40.6,-0.01948,3e-05,2.03526]
[1778483432279,43.51,80744.0,40.6,-0.01961,3e-05,2.04603]
[1778483437315,43.51,80738.01,40.6,-0.01977,3e-05,2.06029]
[1778483443357,43.51,80737.57,40.6,-0.01979,3e-05,2.0623]
[1778483448392,43.52,80749.28,40.6,-0.0195,3e-05,2.03707]
[1778483452420,43.52,80759.91,40.6,-0.01925,3e-05,2.01446]
[1778483456448,43.53,80771.01,40.6,-0.01898,2e-05,1.99119]
[1778483457455,43.53,80781.46,40.6,-0.01873,2e-05,1.96876]
[1778483462490,43.54,80774.75,40.6,-0.01891,2e-05,1.98496]
[1778483467526,43.55,80773.16,40.6,-0.01897,2e-05,1.98997]
[1778483472561,43.56,80773.01,40.6,-0.01899,2e-05,1.99179]
[1778483477596,43.56,80773.27,40.6,-0.019,2e-05,1.99271]
[1778483482648,43.57,80774.04,40.6,-0.019,2e-05,1.9925]
[1778483487685,43.58,80772.04,40.6,-0.01906,2e-05,1.99834]
[1778483492720,43.59,80773.36,40.6,-0.01901,2e-05,1.99339]
[1778483498762,43.59,80774.7,40.6,-0.019,2e-05,1.99226]
[1778483503797,43.6,80774.69,40.6,-0.01902,2e-05,1.99378]
[1778483508832,43.61,80774.73,40.6,-0.01904,2e-05,1.99547]
[1778483513867,43.62,80775.57,40.6,-0.01903,2e-05,1.99509]
[1778483518902,43.63,80775.57,40.6,-0.01905,2e-05,1.99656]
[1778483523938,43.63,80774.82,40.6,-0.01908,2e-05,1.99968]
[1778483528973,43.64,80775.0,40.6,-0.0191,2e-05,2.00076]
[1778483534008,43.65,80777.62,40.6,-0.01905,2e-05,1.99652]
[1778483539045,43.66,80775.1,40.6,-0.01913,2e-05,2.00351]
[1778483541324,43.66,80776.41,40.6,-0.0191,2e-05,2.00124]
[1778483549524,43.67,80776.88,40.6,-0.01912,2e-05,2.00256]
[1778483550039,43.67,80776.88,40.6,-0.01912,2e-05,2.00256]
[1778483555157,43.68,80777.41,40.6,-0.01909,2e-05,1.99964]
[1778483560192,43.69,80777.49,40.6,-0.0191,2e-05,2.00093]
[1778483566169,43.69,80777.55,40.6,-0.01911,2e-05,2.00168]
[1778483566368,43.7,80775.11,40.6,-0.01918,2e-05,2.00759]
[1778483572276,43.71,80775.68,40.6,-0.01919,2e-05,2.00829]
[1778483577312,43.71,80770.13,40.6,-0.01934,3e-05,2.02178]
[1778483582347,43.72,80762.7,40.6,-0.01954,3e-05,2.03941]
[1778483587080,43.72,80762.91,40.6,-0.01954,3e-05,2.03963]
[1778483596445,43.74,80764.54,40.6,-0.01953,3e-05,2.03858]
[1778483601480,43.74,80763.73,40.6,-0.01957,3e-05,2.04156]
[1778483607522,43.75,80764.09,40.6,-0.01957,3e-05,2.04219]
[1778483612053,43.75,80763.97,40.6,-0.01958,3e-05,2.0427]
[1778483612082,43.75,80763.97,40.6,-0.01956,3e-05,2.04008]
[1778483618265,43.76,80762.56,40.6,-0.0196,3e-05,2.04358]
[1778483623634,43.76,80763.18,40.6,-0.01959,3e-05,2.04265]
[1778483629676,43.76,80763.0,40.6,-0.0196,3e-05,2.04352]
[1778483635718,43.76,80762.62,40.6,-0.01961,3e-05,2.04485]
[1778483641760,43.77,80764.46,40.6,-0.01957,3e-05,2.04126]
[1778483647803,43.77,80764.97,40.6,-0.01956,3e-05,2.04066]
[1778483652838,43.77,80767.56,40.6,-0.0195,3e-05,2.03537]
[1778483657371,43.77,80764.74,40.6,-0.01958,3e-05,2.04196]
[1778483657873,43.77,80764.71,40.6,-0.01958,3e-05,2.0421]
[1778483662908,43.78,80768.25,40.6,-0.0195,3e-05,2.03549]
[1778483663318,43.78,80768.25,40.6,-0.0195,3e-05,2.03549]
[1778483668862,43.79,80758.95,40.6,-0.01975,3e-05,2.0573]
[1778483674992,43.79,80759.09,40.6,-0.01973,3e-05,2.05498]
[1778483680028,43.8,80759.49,40.6,-0.01974,3e-05,2.05548]
[1778483685063,43.81,80758.96,40.6,-0.01977,3e-05,2.05778]
[1778483693119,43.82,80759.29,40.6,-0.01978,3e-05,2.05873]
[1778483695133,43.82,80745.97,40.6,-0.02012,3e-05,2.08894]
[1778483700169,43.82,80745.72,40.6,-0.02014,3e-05,2.09022]
[1778483705356,43.82,80740.18,40.6,-0.02029,3e-05,2.10347]
[1778483707017,43.83,80739.82,40.6,-0.0203,3e-05,2.10441]
[1778483707034,43.83,80739.82,40.6,-0.0203,3e-05,2.10441]
[1778483707274,43.83,80739.82,40.6,-0.0203,3e-05,2.10441]
[1778483707547,43.83,80739.88,40.6,-0.0203,3e-05,2.10439]
[1778483713260,43.83,80740.2,40.6,-0.0203,3e-05,2.10441]
[1778483719302,43.83,80745.94,40.6,-0.02016,3e-05,2.09225]
[1778483725344,43.84,80746.16,40.6,-0.02016,3e-05,2.09257]
[1778483730381,43.84,80748.67,40.6,-0.02011,3e-05,2.0876]
[1778483735414,43.84,80749.05,40.6,-0.02007,3e-05,2.08385]
[1778483738702,43.85,80759.77,40.6,-0.0198,3e-05,2.0603]
[1778483742099,43.85,80768.98,40.6,-0.01957,3e-05,2.04026]
[1778483748505,43.86,80760.14,40.6,-0.01981,3e-05,2.06142]
[1778483753540,43.86,80759.95,40.6,-0.01983,3e-05,2.06274]
[1778483759582,43.87,80760.06,40.6,-0.01984,3e-05,2.06353]
[1778483764617,43.87,80756.47,40.6,-0.01994,3e-05,2.07238]
[1778483769652,43.87,80749.54,40.6,-0.02013,3e-05,2.08861]
[1778483774687,43.88,80745.68,40.6,-0.02023,3e-05,2.09792]
[1778483775428,43.88,80745.68,40.6,-0.02023,3e-05,2.09792]
[1778483780729,43.88,80746.17,40.6,-0.02023,3e-05,2.09747]
[1778483784757,43.88,80723.76,40.6,-0.02082,3e-05,2.14891]
[1778483789792,43.88,80714.27,40.6,-0.02108,3e-05,2.17077]
[1778483794827,43.88,80714.26,40.6,-0.02104,3e-05,2.16702]
[1778483799862,43.88,80714.51,40.6,-0.02103,3e-05,2.16642]
[1778483803890,43.88,80700.71,40.6,-0.02141,3e-05,2.19853]
[1778483808925,43.88,80688.37,40.6,-0.02174,3e-05,2.22714]
[1778483813960,43.88,80697.33,40.6,-0.02149,3e-05,2.20564]
[1778483814895,43.88,80697.33,40.6,-0.02149,3e-05,2.20564]
[1778483818996,43.88,80707.66,40.6,-0.02121,3e-05,2.18123]
[1778483824032,43.88,80712.72,40.6,-0.02107,3e-05,2.16942]
[1778483825384,43.88,80712.72,40.6,-0.02107,3e-05,2.16942]
[1778483825476,43.88,80724.55,40.6,-0.02075,3e-05,2.14215]
[1778483827053,43.88,80735.86,40.6,-0.02045,3e-05,2.11637]
[1778483828545,43.88,80737.78,40.6,-0.0204,3e-05,2.11206]
[1778483834103,43.88,80741.06,40.6,-0.02033,3e-05,2.10525]
[1778483835662,43.88,80740.75,40.6,-0.02034,3e-05,2.10606]
[1778483843169,43.89,80749.04,40.6,-0.02013,3e-05,2.08833]
[1778483848204,43.89,80741.38,40.6,-0.02034,3e-05,2.10637]
[1778483850910,43.89,80741.31,40.6,-0.02034,3e-05,2.10663]
[1778483856260,43.89,80743.36,40.6,-0.02026,3e-05,2.09913]
[1778483861295,43.9,80746.33,40.6,-0.02019,3e-05,2.09309]
[1778483866330,43.9,80746.42,40.6,-0.0202,3e-05,2.09355]
[1778483871365,43.9,80743.39,40.6,-0.02029,3e-05,2.10103]
[1778483876400,43.91,80746.86,40.6,-0.0202,3e-05,2.09381]
[1778483882442,43.91,80747.78,40.6,-0.02019,3e-05,2.09254]
[1778483887477,43.91,80749.39,40.6,-0.02015,3e-05,2.0896]
[1778483892512,43.92,80748.76,40.6,-0.02018,3e-05,2.09169]
[1778483897547,43.92,80752.1,40.6,-0.0201,3e-05,2.08486]
[1778483902582,43.92,80752.87,40.6,-0.02009,3e-05,2.08382]
[1778483903561,43.92,80752.87,40.6,-0.02009,3e-05,2.08382]
[1778483908624,43.93,80764.32,40.6,-0.0198,3e-05,2.05919]
[1778483913659,43.93,80769.37,40.6,-0.01965,3e-05,2.04529]
[1778483918695,43.94,80770.36,40.6,-0.01964,3e-05,2.04417]
[1778483924580,43.95,80770.79,40.6,-0.01964,3e-05,2.0443]
[1778483927757,43.95,80782.62,40.6,-0.01935,2e-05,2.01916]
[1778483932793,43.96,80784.85,40.6,-0.01931,2e-05,2.01562]
[1778483939842,43.97,80785.17,40.6,-0.01933,2e-05,2.01677]
[1778483947898,43.98,80785.26,40.6,-0.01935,2e-05,2.01866]
[1778483952933,43.98,80781.75,40.6,-0.01945,3e-05,2.02758]
[1778483957968,43.99,80781.35,40.6,-0.01947,3e-05,2.02965]
[1778483963003,44.0,80793.89,40.6,-0.01917,2e-05,2.00349]
[1778483968624,44.0,80796.29,40.6,-0.01913,2e-05,1.99968]
[1778483974083,44.01,80796.58,40.6,-0.01911,2e-05,1.99721]
[1778483979117,44.02,80796.4,40.6,-0.01913,2e-05,1.99904]
[1778483979637,44.02,80796.4,40.6,-0.01913,2e-05,1.99904]
[1778483985160,44.03,80803.23,40.6,-0.01898,2e-05,1.98603]
[1778483988180,44.03,80814.01,40.6,-0.01873,2e-05,1.9638]
[1778483994222,44.04,80815.08,40.6,-0.01873,2e-05,1.96361]
[1778483999257,44.05,80817.58,40.6,-0.01869,2e-05,1.96001]
[1778484002597,44.06,80817.71,40.6,-0.01869,2e-05,1.96043]
[1778484007285,44.07,80821.46,40.6,-0.01862,2e-05,1.95419]
[1778484007551,44.07,80821.46,40.6,-0.01862,2e-05,1.95419]
[1778484007622,44.07,80821.46,40.6,-0.01862,2e-05,1.95419]
[1778484007624,44.07,80821.46,40.6,-0.01862,2e-05,1.95419]
[1778484013357,44.08,80820.49,40.6,-0.01867,2e-05,1.95869]
[1778484017704,44.09,80820.95,40.6,-0.01868,2e-05,1.95905]
[1778484017890,44.09,80820.95,40.6,-0.01868,2e-05,1.95905]
[1778484023426,44.1,80821.02,40.6,-0.0187,2e-05,1.96087]
[1778484023681,44.1,80821.02,40.6,-0.0187,2e-05,1.96087]
[1778484027281,44.1,80820.55,40.6,-0.01872,2e-05,1.96285]
[1778484032490,44.11,80821.21,40.6,-0.0187,2e-05,1.96019]
[1778484038532,44.12,80819.39,40.6,-0.01876,2e-05,1.96596]
[1778484041554,44.13,80803.67,40.6,-0.01916,2e-05,2.00071]
[1778484047596,44.14,80802.85,40.6,-0.01919,2e-05,2.00401]
[1778484052631,44.14,80802.85,40.6,-0.01921,2e-05,2.00529]
[1778484057667,44.15,80807.54,40.6,-0.01911,2e-05,1.99643]
[1778484062702,44.16,80800.68,40.6,-0.01929,2e-05,2.01269]
[1778484067737,44.16,80800.38,40.6,-0.01931,2e-05,2.01459]
[1778484072777,44.17,80800.63,40.6,-0.01932,2e-05,2.01531]
[1778484077809,44.18,80800.96,40.6,-0.01933,2e-05,2.01586]
[1778484082844,44.18,80802.35,40.6,-0.01931,2e-05,2.01411]
[1778484085070,44.18,80802.6,40.6,-0.0193,2e-05,2.01383]
[1778484085227,44.18,80802.6,40.6,-0.0193,2e-05,2.01383]
[1778484088380,44.19,80811.47,40.6,-0.01909,2e-05,1.99542]
[1778484088438,44.19,80811.47,40.6,-0.01909,2e-05,1.99542]
[1778484093924,44.2,80814.46,40.6,-0.01901,2e-05,1.98749]
[1778484095102,44.2,80814.46,40.6,-0.01901,2e-05,1.98749]
[1778484098991,44.21,80814.17,40.6,-0.01903,2e-05,1.98928]
[1778484105003,44.22,80814.88,40.6,-0.01904,2e-05,1.98973]
[1778484112560,44.22,80813.91,40.6,-0.01907,2e-05,1.99292]
[1778484112951,44.23,80813.91,40.6,-0.01908,2e-05,1.994]
[1778484113332,44.23,80813.91,40.6,-0.01908,2e-05,1.994]
[1778484113453,44.23,80813.91,40.6,-0.01908,2e-05,1.994]
[1778484113925,44.23,80814.59,40.6,-0.01907,2e-05,1.99253]
[1778484114536,44.23,80789.96,40.6,-0.01969,3e-05,2.04661]
[1778484115071,44.23,80777.7,40.6,-0.02,3e-05,2.07371]
[1778484117541,44.23,80760.0,40.6,-0.02046,3e-05,2.11362]
[1778484123127,44.23,80759.11,40.6,-0.02048,3e-05,2.11588]
[1778484128912,44.23,80758.84,40.6,-0.02049,3e-05,2.11662]
[1778484134204,44.23,80755.64,40.6,-0.02058,3e-05,2.12422]
[1778484140246,44.24,80755.68,40.6,-0.02058,3e-05,2.12423]
[1778484143594,44.24,80755.68,40.6,-0.02058,3e-05,2.12423]
[1778484143693,44.24,80755.68,40.6,-0.02058,3e-05,2.12428]
[1778484149309,44.23,80759.08,40.6,-0.02048,3e-05,2.11585]
[1778484153897,44.23,80752.83,40.6,-0.02061,3e-05,2.12574]
[1778484154452,44.23,80752.83,40.6,-0.02061,3e-05,2.12574]
[1778484154553,44.23,80739.92,40.6,-0.02094,3e-05,2.15499]
[1778484156336,44.23,80733.87,40.6,-0.02111,3e-05,2.16883]
[1778484161393,44.23,80736.48,40.6,-0.02103,3e-05,2.16246]
[1778484166430,44.22,80736.65,40.6,-0.02102,3e-05,2.16184]
[1778484171528,44.22,80738.01,40.6,-0.02099,3e-05,2.15855]
[1778484177507,44.22,80738.4,40.6,-0.02097,3e-05,2.15743]
[1778484183549,44.22,80741.55,40.6,-0.02089,3e-05,2.15009]
[1778484188584,44.22,80746.96,40.6,-0.02074,3e-05,2.13769]
[1778484193619,44.22,80751.71,40.6,-0.02062,3e-05,2.12698]
[1778484198655,44.22,80753.26,40.6,-0.02058,3e-05,2.1236]
[1778484203690,44.22,80753.46,40.6,-0.02058,3e-05,2.12328]
[1778484208873,44.22,80755.16,40.6,-0.02053,3e-05,2.11957]
[1778484215775,44.23,80756.04,40.6,-0.02048,3e-05,2.11417]
[1778484220369,44.23,80758.24,40.6,-0.02042,3e-05,2.10936]
[1778484227860,44.23,80760.81,40.6,-0.02036,3e-05,2.10397]
[1778484234559,44.23,80760.45,40.6,-0.02037,3e-05,2.10494]
[1778484240951,44.23,80761.04,40.6,-0.02036,3e-05,2.10415]
[1778484245986,44.23,80767.56,40.6,-0.0202,3e-05,2.08994]
[1778484253035,44.24,80767.64,40.6,-0.02021,3e-05,2.09039]
[1778484258070,44.24,80768.06,40.6,-0.0202,3e-05,2.08996]
[1778484263106,44.24,80769.75,40.6,-0.02016,3e-05,2.08681]
[1778484267134,44.25,80758.67,40.6,-0.02047,3e-05,2.11342]
[1778484271342,44.25,80757.51,40.6,-0.0205,3e-05,2.11632]
[1778484277204,44.26,80758.32,40.6,-0.02046,3e-05,2.11152]
[1778484282239,44.26,80760.48,40.6,-0.02041,3e-05,2.10719]
[1778484283015,44.26,80760.48,40.6,-0.02041,3e-05,2.10719]
[1778484288281,44.26,80762.55,40.6,-0.02036,3e-05,2.10326]
[1778484293316,44.27,80761.39,40.6,-0.0204,3e-05,2.1065]
[1778484298351,44.27,80762.44,40.6,-0.02038,3e-05,2.10477]
[1778484303386,44.27,80771.06,40.6,-0.02016,3e-05,2.08619]
[1778484307634,44.27,80771.1,40.6,-0.02017,3e-05,2.08628]
[1778484307638,44.27,80771.1,40.6,-0.02017,3e-05,2.08628]
[1778484307690,44.27,80771.1,40.6,-0.02017,3e-05,2.08628]
[1778484307699,44.27,80771.1,40.6,-0.02017,3e-05,2.08628]
[1778484315470,44.28,80771.13,40.6,-0.02019,3e-05,2.08811]
[1778484317717,44.28,80770.99,40.6,-0.02019,3e-05,2.08861]
[1778484323529,44.29,80763.47,40.6,-0.0204,3e-05,2.10662]
[1778484327773,44.29,80762.88,40.6,-0.02042,3e-05,2.10839]
[1778484333599,44.3,80757.39,40.6,-0.02054,3e-05,2.11811]
[1778484338634,44.3,80755.13,40.6,-0.02061,3e-05,2.12384]
[1778484344676,44.3,80753.43,40.6,-0.02066,3e-05,2.12837]
[1778484349711,44.31,80747.12,40.6,-0.02083,3e-05,2.14321]
[1778484354746,44.31,80747.51,40.6,-0.02083,3e-05,2.1428]
[1778484359781,44.31,80747.54,40.6,-0.02083,3e-05,2.14313]
[1778484365823,44.31,80748.02,40.6,-0.02082,3e-05,2.14254]
[1778484370858,44.32,80747.76,40.6,-0.02084,3e-05,2.14356]
[1778484375893,44.32,80747.77,40.6,-0.02084,3e-05,2.14396]
[1778484382114,44.32,80748.32,40.6,-0.02083,3e-05,2.14322]
[1778484388986,44.32,80752.36,40.6,-0.02073,3e-05,2.13469]
[1778484391000,44.33,80761.29,40.6,-0.02047,3e-05,2.11102]
[1778484392010,44.33,80772.92,40.6,-0.02017,3e-05,2.08512]
[1778484396136,44.33,80775.58,40.6,-0.02011,3e-05,2.07998]
[1778484396142,44.33,80775.58,40.6,-0.02011,3e-05,2.07998]
[1778484397161,44.33,80771.09,40.6,-0.02023,3e-05,2.09018]
[1778484397170,44.33,80771.09,40.6,-0.02023,3e-05,2.09018]
[1778484403085,44.34,80769.32,40.6,-0.02028,3e-05,2.09519]
[1778484408120,44.34,80771.77,40.6,-0.02023,3e-05,2.09062]
[1778484413233,44.35,80772.43,40.6,-0.02023,3e-05,2.09009]
[1778484420287,44.35,80775.75,40.6,-0.02015,3e-05,2.08404]
[1778484425322,44.36,80775.8,40.6,-0.02017,3e-05,2.08493]
[1778484431364,44.36,80777.82,40.6,-0.02013,3e-05,2.08163]
[1778484436399,44.37,80778.09,40.6,-0.02013,3e-05,2.08203]
[1778484441434,44.37,80773.81,40.6,-0.02025,3e-05,2.09255]
[1778484446469,44.38,80773.15,40.6,-0.02028,3e-05,2.09493]
[1778484451504,44.38,80772.97,40.6,-0.02026,3e-05,2.09256]
[1778484456539,44.39,80772.77,40.6,-0.02028,3e-05,2.09392]
[1778484461574,44.39,80773.44,40.6,-0.02027,3e-05,2.09332]
[1778484466609,44.4,80769.71,40.6,-0.02038,3e-05,2.10255]
[1778484471644,44.4,80763.73,40.6,-0.02054,3e-05,2.11684]
[1778484472651,44.4,80752.91,40.6,-0.02083,3e-05,2.14146]
[1778484477686,44.4,80746.06,40.6,-0.02101,3e-05,2.15751]
[1778484478208,44.4,80746.06,40.6,-0.02101,3e-05,2.15751]
[1778484483728,44.41,80742.38,40.6,-0.02112,3e-05,2.16638]
[1778484485742,44.41,80730.22,40.6,-0.02145,3e-05,2.19453]
[1778484490778,44.41,80729.61,40.6,-0.02146,3e-05,2.19605]
[1778484493111,44.41,80728.99,40.6,-0.02148,3e-05,2.19751]
[1778484498834,44.41,80728.06,40.6,-0.02151,3e-05,2.19983]
[1778484504876,44.41,80728.87,40.6,-0.02149,3e-05,2.19819]
[1778484510150,44.41,80728.87,40.6,-0.02149,3e-05,2.19819]
[1778484517972,44.41,80727.56,40.6,-0.0215,3e-05,2.19808]
[1778484523007,44.42,80723.58,40.6,-0.02161,3e-05,2.20801]
[1778484527165,44.42,80723.84,40.6,-0.02161,3e-05,2.20751]
[1778484533085,44.42,80726.68,40.6,-0.02153,3e-05,2.20117]
[1778484542140,44.42,80725.41,40.6,-0.02157,3e-05,2.20463]
[1778484544225,44.42,80724.98,40.6,-0.02159,3e-05,2.20568]
[1778484554224,44.42,80723.11,40.6,-0.02164,3e-05,2.21049]
[1778484559259,44.42,80723.05,40.6,-0.02164,3e-05,2.21074]
[1778484564294,44.42,80721.47,40.6,-0.02169,3e-05,2.21448]
[1778484569330,44.42,80720.88,40.6,-0.0217,3e-05,2.21585]
[1778484574365,44.42,80717.12,40.6,-0.02177,3e-05,2.2208]
[1778484580407,44.42,80709.06,40.6,-0.02199,3e-05,2.23945]
[1778484585442,44.42,80715.27,40.6,-0.02182,3e-05,2.22468]
[1778484590477,44.42,80716.24,40.6,-0.02179,3e-05,2.22242]
[1778484595356,44.42,80723.68,40.6,-0.02159,3e-05,2.20551]
[1778484601554,44.43,80721.85,40.6,-0.02165,3e-05,2.21074]
[1778484607596,44.43,80729.06,40.6,-0.02146,3e-05,2.19399]
[1778484612631,44.43,80738.1,40.6,-0.02121,3e-05,2.17307]
[1778484617666,44.43,80741.8,40.6,-0.02111,3e-05,2.16452]
[1778484622701,44.43,80742.78,40.6,-0.02108,3e-05,2.16209]
[1778484627736,44.43,80742.81,40.6,-0.02108,3e-05,2.16164]
[1778484632775,44.42,80744.33,40.6,-0.021,3e-05,2.15386]
[1778484637810,44.42,80745.01,40.6,-0.02097,3e-05,2.15163]
[1778484642846,44.38,80743.08,40.6,-0.02094,3e-05,2.149]
[1778484647881,44.34,80736.55,40.6,-0.02101,3e-05,2.15465]
[1778484652916,44.29,80744.55,40.6,-0.02068,3e-05,2.12623]
[1778484656944,44.25,80733.96,40.6,-0.02087,3e-05,2.1427]
[1778484661979,44.19,80729.45,40.6,-0.02086,3e-05,2.14153]
[1778484667014,44.13,80727.45,40.6,-0.02077,3e-05,2.13388]
[1778484676077,44.01,80726.93,40.6,-0.02051,3e-05,2.11113]
[1778484682119,43.94,80726.93,40.6,-0.02036,3e-05,2.09777]
[1778484684388,43.94,80726.93,40.6,-0.02036,3e-05,2.09777]
[1778484694203,43.82,80728.68,40.6,-0.02,3e-05,2.06598]
[1778484694436,43.82,80728.68,40.6,-0.02,3e-05,2.06598]
[1778484697171,43.82,80728.68,40.6,-0.02,3e-05,2.06598]
[1778484697247,43.82,80728.68,40.6,-0.02,3e-05,2.06598]
[1778484697265,43.82,80728.68,40.6,-0.02,3e-05,2.06598]
[1778484706144,43.76,80728.17,40.6,-0.01988,3e-05,2.05509]
[1778484712329,43.67,80729.88,40.6,-0.01964,3e-05,2.03442]
[1778484717367,43.64,80730.2,40.6,-0.01956,3e-05,2.02701]
[1778484722402,43.6,80734.65,40.6,-0.01938,3e-05,2.01109]
[1778484727439,43.58,80738.11,40.6,-0.01923,3e-05,1.99839]
[1778484731727,43.56,80739.58,40.6,-0.01916,3e-05,1.99188]
[1778484742466,43.54,80740.14,40.6,-0.01909,3e-05,1.98606]
[1778484748586,43.5,80740.25,40.6,-0.01901,2e-05,1.9784]
[1778484753621,43.48,80740.18,40.6,-0.01894,2e-05,1.97186]
[1778484758656,43.47,80746.88,40.6,-0.01875,2e-05,1.95497]
[1778484759663,43.47,80736.48,40.6,-0.019,3e-05,1.97736]
[1778484764698,43.45,80732.99,40.6,-0.01904,3e-05,1.98104]
[1778484769733,43.43,80733.26,40.6,-0.01899,3e-05,1.97649]
[1778484774768,43.41,80733.09,40.6,-0.01896,2e-05,1.97319]
[1778484779803,43.39,80732.29,40.6,-0.01893,2e-05,1.97127]
[1778484782824,43.38,80718.22,40.6,-0.01926,3e-05,1.99975]
[1778484784417,43.38,80718.22,40.6,-0.01926,3e-05,1.99975]
[1778484789873,43.33,80711.2,40.6,-0.01932,3e-05,2.00512]
[1778484794908,43.29,80710.85,40.6,-0.01925,3e-05,1.99905]
[1778484799944,43.26,80709.94,40.6,-0.01921,3e-05,1.99469]
[1778484804979,43.23,80703.41,40.6,-0.0193,3e-05,2.00264]
[1778484806993,43.21,80692.48,40.6,-0.01954,3e-05,2.02398]
[1778484812031,43.16,80676.78,40.6,-0.01981,3e-05,2.04614]
[1778484817067,43.1,80678.08,40.6,-0.01965,3e-05,2.03206]
[1778484820089,43.08,80688.1,40.6,-0.01933,3e-05,2.00426]
[1778484821486,43.08,80688.1,40.6,-0.01933,3e-05,2.00426]
[1778484821527,43.08,80688.1,40.6,-0.01933,3e-05,2.00426]
[1778484822352,43.06,80685.38,40.6,-0.01937,3e-05,2.00779]
[1778484822427,43.06,80671.99,40.6,-0.01971,3e-05,2.03778]
[1778484823708,43.06,80666.19,40.6,-0.01987,3e-05,2.05093]
[1778484826734,43.03,80666.7,40.6,-0.01978,3e-05,2.04389]
[1778484832581,42.98,80676.65,40.6,-0.0194,3e-05,2.01075]
[1778484833738,42.97,80678.1,40.6,-0.01935,3e-05,2.0059]
[1778484840229,42.93,80679.43,40.6,-0.01923,3e-05,1.9951]
[1778484845264,42.91,80678.78,40.6,-0.01918,3e-05,1.9912]
[1778484850299,42.89,80679.36,40.6,-0.01912,3e-05,1.98613]
[1778484855334,42.87,80678.85,40.6,-0.0191,3e-05,1.98406]
[1778484859363,42.86,80697.14,40.6,-0.01862,2e-05,1.94144]
[1778484861377,42.86,80706.99,40.6,-0.01837,2e-05,1.92017]
[1778484866412,42.87,80710.49,40.6,-0.0183,2e-05,1.91381]
[1778484871447,42.87,80709.63,40.6,-0.0183,2e-05,1.91322]
[1778484876482,42.89,80714.83,40.6,-0.0182,2e-05,1.90458]
[1778484881517,42.9,80714.12,40.6,-0.01825,2e-05,1.90827]
[1778484886552,42.9,80714.46,40.6,-0.01826,2e-05,1.90918]
[1778484891587,42.91,80714.05,40.6,-0.01828,2e-05,1.91137]
[1778484896623,42.91,80707.71,40.6,-0.01844,2e-05,1.92537]
[1778484896641,42.91,80707.71,40.6,-0.01844,2e-05,1.92537]
[1778484901658,42.91,80709.08,40.6,-0.0184,2e-05,1.92202]
[1778484907653,42.91,80709.56,40.6,-0.01839,2e-05,1.92095]
[1778484907654,42.91,80709.56,40.6,-0.01839,2e-05,1.92095]
[1778484913748,42.91,80709.3,40.6,-0.01839,2e-05,1.92135]
[1778484915375,42.91,80709.3,40.6,-0.01839,2e-05,1.92135]
[1778484917777,42.91,80727.53,40.6,-0.01795,2e-05,1.88226]
[1778484922812,42.93,80732.43,40.6,-0.01787,2e-05,1.87523]
[1778484926840,42.94,80719.9,40.6,-0.0182,2e-05,1.90423]
[1778484931875,42.94,80719.5,40.6,-0.01818,2e-05,1.90226]
[1778484936910,42.95,80720.38,40.6,-0.01817,2e-05,1.90119]
[1778484942690,42.95,80720.57,40.6,-0.01818,2e-05,1.90164]
[1778484947987,42.96,80721.32,40.6,-0.01817,2e-05,1.90121]
[1778484953024,42.96,80720.12,40.6,-0.01821,2e-05,1.90443]
[1778484953700,42.96,80720.12,40.6,-0.01821,2e-05,1.90443]
[1778484959066,42.97,80721.17,40.6,-0.01819,2e-05,1.90286]
[1778484964101,42.97,80720.95,40.6,-0.0182,2e-05,1.90396]
[1778484970143,42.97,80720.72,40.6,-0.01822,2e-05,1.90509]
[1778484975181,42.97,80716.86,40.6,-0.01831,2e-05,1.91349]
[1778484980214,42.97,80713.42,40.6,-0.01839,2e-05,1.92046]
[1778484987263,42.97,80713.55,40.6,-0.01838,2e-05,1.91934]
[1778484992298,42.97,80719.62,40.6,-0.0182,2e-05,1.90288]
[1778484997292,42.97,80719.74,40.6,-0.0182,2e-05,1.90329]
[1778484997332,42.97,80719.74,40.6,-0.0182,2e-05,1.90329]
[1778484997338,42.97,80719.74,40.6,-0.0182,2e-05,1.90329]
[1778484997394,42.97,80719.74,40.6,-0.0182,2e-05,1.90329]
[1778485002596,42.97,80720.56,40.6,-0.01819,2e-05,1.90249]
[1778485008410,42.98,80719.38,40.6,-0.01823,2e-05,1.90609]
[1778485012438,42.98,80707.79,40.6,-0.01852,2e-05,1.93163]
[1778485017473,42.97,80705.71,40.6,-0.01856,2e-05,1.93465]
[1778485021501,42.97,80693.7,40.6,-0.01885,3e-05,1.95983]
[1778485026537,42.95,80697.18,40.6,-0.01871,3e-05,1.94819]
[1778485031572,42.95,80700.02,40.6,-0.01864,2e-05,1.94169]
[1778485036607,42.93,80698.31,40.6,-0.01866,2e-05,1.94303]
[1778485041642,42.92,80699.22,40.6,-0.01861,2e-05,1.93867]
[1778485043657,42.92,80710.03,40.6,-0.01833,2e-05,1.91447]
[1778485048692,42.92,80712.0,40.6,-0.01828,2e-05,1.91014]
[1778485053727,42.92,80715.74,40.6,-0.01816,2e-05,1.89914]
[1778485058762,42.93,80716.3,40.6,-0.01816,2e-05,1.89885]
[1778485063798,42.93,80716.51,40.6,-0.01816,2e-05,1.89912]
[1778485069843,42.93,80716.61,40.6,-0.01817,2e-05,1.89947]
[1778485075886,42.93,80718.95,40.6,-0.01811,2e-05,1.89482]
[1778485080921,42.94,80719.9,40.6,-0.0181,2e-05,1.89342]
[1778485085956,42.94,80719.83,40.6,-0.01811,2e-05,1.89415]
[1778485093005,42.95,80720.29,40.6,-0.01811,2e-05,1.89398]
[1778485098040,42.95,80721.16,40.6,-0.01809,2e-05,1.89224]
[1778485103076,42.95,80720.8,40.6,-0.0181,2e-05,1.89324]
[1778485108111,42.95,80720.06,40.6,-0.01812,2e-05,1.89499]
[1778485115160,42.95,80720.49,40.6,-0.01808,2e-05,1.89084]
[1778485121202,42.95,80720.37,40.6,-0.01808,2e-05,1.89136]
[1778485126237,42.95,80718.67,40.6,-0.01813,2e-05,1.89524]
[1778485131988,42.95,80718.88,40.6,-0.01812,2e-05,1.895]
[1778485138780,42.95,80719.25,40.6,-0.01812,2e-05,1.89429]
[1778485138843,42.95,80719.25,40.6,-0.01812,2e-05,1.89454]
[1778485142900,42.95,80719.61,40.6,-0.01811,2e-05,1.89336]
[1778485142918,42.95,80719.61,40.6,-0.0181,2e-05,1.89325]
[1778485144958,42.95,80719.61,40.6,-0.0181,2e-05,1.89325]
[1778485145370,42.95,80719.58,40.6,-0.01811,2e-05,1.89341]
[1778485150405,42.95,80719.51,40.6,-0.0181,2e-05,1.89321]
[1778485155440,42.95,80718.93,40.6,-0.01812,2e-05,1.89471]
[1778485157319,42.95,80718.93,40.6,-0.01812,2e-05,1.89471]
[1778485157454,42.96,80718.91,40.6,-0.01813,2e-05,1.89548]
[1778485158666,42.96,80718.91,40.6,-0.01813,2e-05,1.89548]
[1778485165560,43.0,80719.58,40.6,-0.01821,2e-05,1.90282]
[1778485165591,43.06,80720.49,40.6,-0.01832,2e-05,1.91253]
[1778485168752,43.06,80720.38,40.6,-0.01832,2e-05,1.91277]
[1778485172430,43.08,80719.44,40.6,-0.01838,2e-05,1.9177]
[1778485177596,43.13,80720.18,40.6,-0.01845,2e-05,1.92321]
[1778485182631,43.17,80718.69,40.6,-0.01856,2e-05,1.93347]
[1778485187666,43.21,80718.66,40.6,-0.01865,2e-05,1.94069]
[1778485192701,43.25,80719.0,40.6,-0.01872,2e-05,1.94744]
[1778485198743,43.29,80718.18,40.6,-0.01884,2e-05,1.95825]
[1778485203778,43.33,80712.63,40.6,-0.01906,3e-05,1.97734]
[1778485208814,43.36,80712.91,40.6,-0.01913,3e-05,1.98292]
[1778485213848,43.39,80712.87,40.6,-0.0192,3e-05,1.98918]
[1778485218883,43.42,80707.44,40.6,-0.0194,3e-05,2.00717]
[1778485223918,43.45,80706.58,40.6,-0.01948,3e-05,2.01387]
[1778485225932,43.45,80692.93,40.6,-0.01985,3e-05,2.04603]
[1778485227358,43.46,80692.61,40.6,-0.01986,3e-05,2.0472]
[1778485227946,43.47,80691.95,40.6,-0.0199,3e-05,2.05078]
[1778485229418,43.47,80691.95,40.6,-0.0199,3e-05,2.05078]
[1778485229960,43.48,80691.96,40.6,-0.01993,3e-05,2.05313]
[1778485230800,43.48,80691.96,40.6,-0.01993,3e-05,2.05313]
[1778485230968,43.48,80690.18,40.6,-0.01998,3e-05,2.0575]
[1778485231477,43.48,80690.18,40.6,-0.01998,3e-05,2.0575]
[1778485231974,43.48,80689.07,40.6,-0.01998,3e-05,2.05665]
[1778485235595,43.48,80689.95,40.6,-0.01996,3e-05,2.05496]
[1778485235696,43.49,80689.92,40.6,-0.01997,3e-05,2.05605]
[1778485241898,43.5,80689.7,40.6,-0.02001,3e-05,2.05916]
[1778485241984,43.52,80689.68,40.6,-0.02005,3e-05,2.06315]
[1778485246363,43.53,80697.02,40.6,-0.01987,3e-05,2.04717]
[1778485252114,43.55,80700.1,40.6,-0.01985,3e-05,2.04543]
[1778485258005,43.56,80702.22,40.6,-0.0198,3e-05,2.04162]
[1778485264198,43.56,80705.49,40.6,-0.01973,3e-05,2.03478]
[1778485265220,43.56,80716.04,40.6,-0.01946,3e-05,2.01215]
[1778485270247,43.6,80719.77,40.6,-0.01944,3e-05,2.01046]
[1778485275282,43.63,80720.08,40.6,-0.0195,3e-05,2.01576]
[1778485280319,43.65,80719.88,40.6,-0.01955,3e-05,2.01971]
[1778485281030,43.65,80719.88,40.6,-0.01955,3e-05,2.01971]
[1778485286361,43.65,80719.37,40.6,-0.01957,3e-05,2.02145]
[1778485288375,43.65,80743.5,40.6,-0.01896,2e-05,1.9686]
[1778485293410,43.66,80747.52,40.6,-0.01884,2e-05,1.95735]
[1778485297349,43.67,80745.59,40.6,-0.01892,2e-05,1.96403]
[1778485297429,43.67,80745.59,40.6,-0.01892,2e-05,1.96403]
[1778485297608,43.67,80745.59,40.6,-0.01892,2e-05,1.96403]
[1778485297928,43.67,80745.59,40.6,-0.01892,2e-05,1.96403]
[1778485304058,43.73,80739.82,40.6,-0.01919,3e-05,1.98808]
[1778485313553,43.82,80746.27,40.6,-0.01922,3e-05,1.99099]
[1778485318588,43.85,80746.75,40.6,-0.01929,3e-05,1.99667]
[1778485323623,43.87,80736.93,40.6,-0.01957,3e-05,2.02107]
[1778485328658,43.87,80732.85,40.6,-0.01968,3e-05,2.03051]
[1778485333693,43.87,80733.05,40.6,-0.01968,3e-05,2.03039]
[1778485338728,43.87,80734.78,40.6,-0.01963,3e-05,2.02687]
[1778485342299,43.87,80733.26,40.6,-0.01968,3e-05,2.03044]
[1778485342742,43.87,80733.26,40.6,-0.01968,3e-05,2.03044]
[1778485342851,43.87,80733.26,40.6,-0.01968,3e-05,2.03044]
[1778485342998,43.87,80733.26,40.6,-0.01968,3e-05,2.03044]
[1778485343067,43.87,80733.37,40.6,-0.01968,3e-05,2.0305]
[1778485343600,43.87,80733.37,40.6,-0.01968,3e-05,2.0305]
[1778485343859,43.87,80733.37,40.6,-0.01968,3e-05,2.0305]
[1778485344019,43.87,80733.37,40.6,-0.01968,3e-05,2.0305]
[1778485344145,43.88,80732.62,40.6,-0.0197,3e-05,2.03239]
[1778485345078,43.88,80732.62,40.6,-0.0197,3e-05,2.03239]
[1778485345106,43.93,80734.02,40.6,-0.01978,3e-05,2.03995]
[1778485350579,44.19,80732.91,40.6,-0.02039,3e-05,2.09303]
[1778485356499,44.39,80725.47,40.6,-0.021,3e-05,2.14508]
[1778485357008,44.39,80725.47,40.6,-0.021,3e-05,2.14508]
[1778485358728,44.4,80720.35,41.9,-0.02116,3e-05,2.15871]
[1778485358736,44.4,80720.35,41.9,-0.02116,3e-05,2.15871]
[1778485358801,44.4,80720.35,41.9,-0.02116,3e-05,2.15871]
[1778485359168,44.4,80720.47,41.9,-0.02117,3e-05,2.15928]
[1778485359876,44.41,80720.41,41.9,-0.02119,3e-05,2.16061]
[1778485365918,44.44,80720.69,41.9,-0.02126,3e-05,2.16709]
[1778485370953,44.47,80721.34,41.9,-0.02131,3e-05,2.17154]
[1778485375801,44.49,80720.6,41.9,-0.02136,3e-05,2.17562]
[1778485381032,44.53,80721.82,41.9,-0.02144,3e-05,2.18233]
[1778485386067,44.56,80728.58,41.9,-0.02132,3e-05,2.17271]
[1778485391102,44.59,80729.98,41.9,-0.02135,3e-05,2.17542]
[1778485396137,44.62,80729.09,41.9,-0.02145,3e-05,2.18341]
[1778485401173,44.65,80728.07,41.9,-0.02154,3e-05,2.19171]
[1778485406207,44.68,80728.39,41.9,-0.0216,3e-05,2.19692]
[1778485409554,44.69,80722.62,41.9,-0.02179,3e-05,2.21268]
[1778485415270,44.74,80721.77,41.9,-0.02188,3e-05,2.21919]
[1778485420305,44.77,80722.18,41.9,-0.02193,3e-05,2.22422]
[1778485425340,44.8,80721.87,41.9,-0.02201,3e-05,2.23092]
[1778485426576,44.8,80721.87,41.9,-0.02201,3e-05,2.23092]
[1778485432389,44.84,80722.6,41.9,-0.02209,3e-05,2.23759]
[1778485437424,44.87,80718.7,41.9,-0.02227,3e-05,2.25265]
[1778485442459,44.9,80716.27,41.9,-0.0224,3e-05,2.26417]
[1778485443601,44.9,80716.27,41.9,-0.0224,3e-05,2.26417]
[1778485449508,44.94,80715.85,41.9,-0.02251,3e-05,2.27316]
[1778485454543,44.97,80715.6,41.9,-0.02258,3e-05,2.27941]
[1778485459578,44.99,80715.59,41.9,-0.02265,3e-05,2.28505]
[1778485460638,44.99,80715.59,41.9,-0.02265,3e-05,2.28505]
[1778485466627,45.03,80715.61,41.9,-0.02274,3e-05,2.29277]
[1778485471662,45.06,80715.8,41.9,-0.02276,3e-05,2.29392]
[1778485475052,45.07,80715.79,41.9,-0.02279,3e-05,2.29614]
[1778485480727,45.11,80707.73,41.9,-0.02311,3e-05,2.32283]
[1778485485762,45.18,80708.13,41.9,-0.02327,3e-05,2.33645]
[1778485490797,45.42,80708.07,41.9,-0.02385,3e-05,2.38558]
[1778485492086,45.42,80708.07,41.9,-0.02385,3e-05,2.38558]
[1778485497846,45.49,80707.49,41.9,-0.02404,3e-05,2.40174]
[1778485502881,45.52,80708.52,41.9,-0.02407,3e-05,2.40379]
[1778485507317,45.53,80711.55,41.9,-0.02401,3e-05,2.39918]
[1778485515050,45.57,80719.55,41.9,-0.02388,3e-05,2.38821]
[1778485518009,45.58,80719.71,41.9,-0.02389,3e-05,2.38969]
[1778485524028,45.62,80720.78,41.9,-0.02395,3e-05,2.39449]
[1778485529080,45.64,80720.98,41.9,-0.024,3e-05,2.39857]
[1778485530460,45.64,80720.98,41.9,-0.024,3e-05,2.39857]
[1778485536129,45.67,80723.09,41.9,-0.02398,3e-05,2.3958]
[1778485540618,45.69,80726.71,41.9,-0.02391,3e-05,2.39069]
[1778485540627,45.69,80726.71,41.9,-0.02391,3e-05,2.39069]
[1778485546199,45.71,80727.48,41.9,-0.02396,3e-05,2.39425]
[1778485550072,45.73,80727.49,41.9,-0.02399,3e-05,2.39691]
[1778485550227,45.73,80732.29,41.9,-0.02386,3e-05,2.38625]
[1778485552005,45.73,80733.6,41.9,-0.02382,3e-05,2.38313]
[1778485552010,45.73,80733.6,41.9,-0.02382,3e-05,2.38313]
[1778485557277,45.73,80739.12,41.9,-0.02367,3e-05,2.37014]
[1778485562312,45.73,80737.45,41.9,-0.02372,3e-05,2.37436]
[1778485564491,45.73,80737.56,41.9,-0.02371,3e-05,2.37414]
[1778485570368,45.74,80740.62,41.9,-0.02363,3e-05,2.36716]
[1778485577417,45.74,80739.93,41.9,-0.02365,3e-05,2.36917]
[1778485582330,45.74,80740.74,41.9,-0.02363,3e-05,2.36738]
[1778485589087,45.74,80741.06,41.9,-0.02363,3e-05,2.36688]
[1778485594536,45.74,80740.62,41.9,-0.02361,3e-05,2.3644]
[1778485597712,45.74,80740.68,41.9,-0.02361,3e-05,2.36436]
[1778485597723,45.74,80740.68,41.9,-0.02361,3e-05,2.36436]
[1778485597900,45.74,80740.68,41.9,-0.02361,3e-05,2.36436]
[1778485597950,45.74,80740.68,41.9,-0.02361,3e-05,2.36436]
[1778485598006,45.74,80740.68,41.9,-0.02361,3e-05,2.36436]
[1778485601586,45.74,80753.38,41.9,-0.02325,3e-05,2.33449]
[1778485603188,45.74,80753.38,41.9,-0.02325,3e-05,2.33449]
[1778485606137,45.75,80757.97,41.9,-0.02312,3e-05,2.32398]
[1778485606175,45.75,80759.65,41.9,-0.02308,3e-05,2.32028]
[1778485612068,45.74,80760.5,41.9,-0.02304,3e-05,2.3168]
[1778485612145,45.74,80760.28,41.9,-0.02303,3e-05,2.31658]
[1778485612663,45.74,80749.37,41.9,-0.02334,3e-05,2.34233]
[1778485613835,45.74,80749.37,41.9,-0.02334,3e-05,2.34233]
[1778485613881,45.74,80738.97,41.9,-0.02364,3e-05,2.36718]
[1778485616521,45.75,80739.08,41.9,-0.02366,3e-05,2.36879]
[1778485616539,45.75,80739.08,41.9,-0.02366,3e-05,2.36879]
[1778485622741,45.78,80721.12,41.9,-0.02426,3e-05,2.41849]
[1778485624945,45.78,80720.8,41.9,-0.02428,3e-05,2.42012]
[1778485628196,45.79,80720.46,41.9,-0.02432,3e-05,2.42348]
[1778485628213,45.79,80720.46,41.9,-0.02432,3e-05,2.42348]
[1778485635085,45.82,80715.33,41.9,-0.02454,3e-05,2.44171]
[1778485640867,45.85,80716.25,41.9,-0.02458,3e-05,2.44514]
[1778485641972,45.85,80716.25,41.9,-0.02458,3e-05,2.44514]
[1778485649930,45.89,80718.11,41.9,-0.02461,3e-05,2.4478]
[1778485654965,45.91,80716.86,41.9,-0.02465,3e-05,2.45079]
[1778485657569,45.91,80715.41,41.9,-0.02472,3e-05,2.45593]
[1778485663021,45.94,80715.67,41.9,-0.02477,3e-05,2.46]
[1778485670070,45.96,80716.02,41.9,-0.02482,3e-05,2.46458]
[1778485673633,45.97,80716.96,41.9,-0.02482,3e-05,2.46459]
[1778485679133,46.0,80722.56,41.9,-0.02472,3e-05,2.45635]
[1778485684168,46.02,80723.0,41.9,-0.02475,3e-05,2.45916]
[1778485689203,46.04,80724.98,41.9,-0.02474,3e-05,2.45819]
[1778485690656,46.04,80725.82,41.9,-0.02473,3e-05,2.45691]
[1778485698266,46.07,80715.46,41.9,-0.02511,3e-05,2.48837]
[1778485704308,46.09,80715.44,41.9,-0.02516,3e-05,2.4927]
[1778485707685,46.1,80715.05,41.9,-0.02518,3e-05,2.49437]
[1778485713371,46.12,80714.87,41.9,-0.02521,3e-05,2.49636]
[1778485718406,46.14,80713.75,41.9,-0.02529,3e-05,2.50266]
[1778485722014,46.15,80713.28,41.9,-0.02533,3e-05,2.5059]
[1778485731497,46.19,80714.28,41.9,-0.02538,3e-05,2.5103]
[1778485736533,46.2,80714.05,41.9,-0.02543,3e-05,2.51428]
[1778485739038,46.2,80714.05,41.9,-0.02543,3e-05,2.51428]
[1778485745596,46.23,80714.79,41.9,-0.02548,3e-05,2.51851]
[1778485750631,46.25,80714.14,41.9,-0.02554,3e-05,2.52344]
[1778485756060,46.26,80714.12,41.9,-0.02557,3e-05,2.52612]
[1778485756990,46.26,80713.96,41.9,-0.02559,3e-05,2.52717]
[1778485757090,46.27,80713.84,41.9,-0.0256,3e-05,2.52812]
[1778485762718,46.26,80713.87,41.9,-0.02558,3e-05,2.5266]
[1778485768091,46.26,80709.7,41.9,-0.02569,3e-05,2.53598]
[1778485768515,46.26,80709.7,41.9,-0.02569,3e-05,2.53598]
[1778485768190,46.25,80709.43,41.9,-0.0257,3e-05,2.53639]
[1778485772139,46.26,80710.01,41.9,-0.02569,3e-05,2.53598]
[1778485772240,46.27,80709.79,41.9,-0.02568,3e-05,2.53367]
[1778485777823,46.26,80710.03,41.9,-0.02565,3e-05,2.53183]
[1778485781559,46.26,80710.0,41.9,-0.02565,3e-05,2.53167]
[1778485786964,46.25,80709.76,41.9,-0.02564,3e-05,2.53083]
[1778485787067,46.25,80709.67,41.9,-0.02564,3e-05,2.53058]
[1778485792930,46.27,80704.16,41.9,-0.02585,3e-05,2.54813]
[1778485795649,46.27,80709.55,41.9,-0.0257,3e-05,2.53595]
[1778485800766,46.29,80715.74,41.9,-0.02556,3e-05,2.52382]
[1778485800823,46.29,80715.74,41.9,-0.02556,3e-05,2.52382]
[1778485801993,46.3,80740.2,41.9,-0.02484,3e-05,2.46509]
[1778485805177,46.3,80740.33,41.9,-0.02485,3e-05,2.46627]
[1778485805210,46.3,80740.33,41.9,-0.02485,3e-05,2.46627]
[1778485805277,46.31,80740.83,41.9,-0.02486,3e-05,2.46655]
[1778485806016,46.31,80740.83,41.9,-0.02486,3e-05,2.46655]
[1778485808954,46.31,80742.86,41.9,-0.02479,3e-05,2.46135]
[1778485813070,46.31,80758.92,41.9,-0.02432,3e-05,2.422]
[1778485816587,46.31,80762.08,41.9,-0.02422,3e-05,2.41431]
[1778485817081,46.31,80762.34,41.9,-0.02421,3e-05,2.41364]
[1778485818639,46.31,80762.24,41.9,-0.02422,3e-05,2.41379]
[1778485819113,46.31,80761.15,41.9,-0.02425,3e-05,2.41636]
[1778485820063,46.31,80761.15,41.9,-0.02425,3e-05,2.41636]
[1778485821370,46.3,80761.11,41.9,-0.02424,3e-05,2.41589]
[1778485821376,46.3,80761.37,41.9,-0.02422,3e-05,2.41415]
[1778485822178,46.3,80761.37,41.9,-0.02422,3e-05,2.41415]
[1778485822190,46.3,80754.68,41.9,-0.02441,3e-05,2.43021]
[1778485827707,46.28,80751.11,41.9,-0.02449,3e-05,2.43639]
[1778485833216,46.27,80752.71,41.9,-0.02436,3e-05,2.42493]
[1778485835834,46.26,80755.55,41.9,-0.02427,3e-05,2.41695]
[1778485841272,46.24,80760.62,41.9,-0.02407,3e-05,2.40106]
[1778485844268,46.24,80761.3,41.9,-0.02404,3e-05,2.39839]
[1778485849328,46.22,80758.62,41.9,-0.02408,3e-05,2.40171]
[1778485852349,46.21,80747.95,41.9,-0.02437,3e-05,2.42572]
[1778485857384,46.2,80751.77,41.9,-0.02423,3e-05,2.41377]
[1778485862429,46.19,80756.23,41.9,-0.02407,3e-05,2.40049]
[1778485867466,46.18,80755.71,41.9,-0.02405,3e-05,2.39921]
[1778485872270,46.17,80756.34,41.9,-0.02402,3e-05,2.39622]
[1778485877536,46.15,80755.51,41.9,-0.024,3e-05,2.39478]
[1778485882519,46.14,80756.11,41.9,-0.02396,3e-05,2.39142]
[1778485882573,46.14,80753.67,41.9,-0.02403,3e-05,2.39678]
[1778485887607,46.14,80744.9,41.9,-0.02428,3e-05,2.41781]
[1778485892642,46.14,80746.29,41.9,-0.0242,3e-05,2.41035]
[1778485897677,46.14,80750.73,41.9,-0.02407,3e-05,2.39971]
[1778485902339,46.14,80756.78,41.9,-0.0239,3e-05,2.38545]
[1778485902714,46.14,80762.57,41.9,-0.02373,3e-05,2.3717]
[1778485907749,46.13,80768.26,41.9,-0.02354,3e-05,2.35597]
[1778485912784,46.12,80772.78,41.9,-0.02339,3e-05,2.34318]
[1778485917820,46.11,80772.7,41.9,-0.02337,3e-05,2.34131]
[1778485922854,46.08,80781.0,41.9,-0.02307,3e-05,2.31654]
[1778485927889,46.07,80778.91,41.9,-0.02311,3e-05,2.31962]
[1778485932925,46.06,80769.4,41.9,-0.02336,3e-05,2.34005]
[1778485937960,46.05,80766.75,41.9,-0.02341,3e-05,2.34429]
[1778485942996,46.04,80768.15,41.9,-0.02334,3e-05,2.33896]
[1778485948031,46.03,80774.98,41.9,-0.02313,3e-05,2.32102]
[1778485953066,46.02,80777.67,41.9,-0.02299,3e-05,2.30902]
[1778485958101,46.01,80776.93,41.9,-0.023,3e-05,2.30906]
[1778485963136,46.01,80776.51,41.9,-0.02299,3e-05,2.30835]
[1778485968748,46.0,80775.33,41.9,-0.023,3e-05,2.30974]
[1778485974215,45.99,80772.08,41.9,-0.02307,3e-05,2.3149]
[1778485979250,45.98,80770.44,41.9,-0.02309,3e-05,2.317]
[1778485981264,45.97,80757.43,41.9,-0.02345,3e-05,2.34688]
[1778485986300,45.96,80761.61,41.9,-0.02331,3e-05,2.33501]
[1778485991335,45.95,80762.03,41.9,-0.02327,3e-05,2.3321]
[1778485996370,45.94,80768.03,41.9,-0.02308,3e-05,2.31614]
[1778486001405,45.94,80771.41,41.9,-0.02297,3e-05,2.3065]
[1778486006440,45.93,80770.37,41.9,-0.02298,3e-05,2.30728]
[1778486011475,45.92,80772.09,41.9,-0.02287,3e-05,2.29742]
[1778486016510,45.91,80773.92,41.9,-0.0228,3e-05,2.29165]
[1778486021545,45.9,80781.44,41.9,-0.02258,3e-05,2.27281]
[1778486026581,45.9,80781.2,41.9,-0.02257,3e-05,2.27204]
[1778486031615,45.89,80782.08,41.9,-0.02253,3e-05,2.26869]
[1778486036650,45.88,80782.0,41.9,-0.02251,3e-05,2.26757]
[1778486041686,45.88,80771.88,41.9,-0.02278,3e-05,2.28971]
[1778486046721,45.87,80771.72,41.9,-0.02276,3e-05,2.28857]
[1778486052763,45.86,80771.51,41.9,-0.02275,3e-05,2.28726]
[1778486057798,45.85,80771.32,41.9,-0.02274,3e-05,2.28622]
[1778486063840,45.84,80772.57,41.9,-0.02268,3e-05,2.28156]
[1778486066861,45.84,80759.79,41.9,-0.02303,3e-05,2.31048]
[1778486071896,45.83,80755.51,41.9,-0.02309,3e-05,2.31487]
[1778486077608,45.82,80755.39,41.9,-0.02308,3e-05,2.31374]
[1778486077657,45.82,80754.97,41.9,-0.02308,3e-05,2.31402]
[1778486079066,45.82,80755.39,41.9,-0.02307,3e-05,2.31303]
[1778486079070,45.82,80755.0,41.9,-0.02308,3e-05,2.3141]
[1778486080392,45.82,80755.0,41.9,-0.02308,3e-05,2.3141]
[1778486080493,45.82,80754.36,41.9,-0.0231,3e-05,2.31525]
[1778486084987,45.82,80744.12,41.9,-0.02339,3e-05,2.3395]
[1778486090026,45.82,80744.26,41.9,-0.02339,3e-05,2.33969]
[1778486095061,45.82,80742.23,41.9,-0.02345,3e-05,2.34498]
[1778486100542,45.83,80742.69,41.9,-0.02344,3e-05,2.34425]
[1778486101530,45.83,80742.54,41.9,-0.02345,3e-05,2.34479]
[1778486106815,45.83,80747.79,41.9,-0.02331,3e-05,2.3328]
[1778486112933,45.83,80747.17,41.9,-0.02333,3e-05,2.33496]
[1778486113032,45.83,80747.26,41.9,-0.02333,3e-05,2.33497]
[1778486118222,45.86,80745.75,41.9,-0.02343,3e-05,2.34348]
[1778486123257,45.88,80743.38,41.9,-0.02356,3e-05,2.35394]
[1778486128292,45.91,80744.33,41.9,-0.02359,3e-05,2.35645]
[1778486134334,45.93,80745.81,41.9,-0.02358,3e-05,2.35465]
[1778486137407,45.94,80745.54,41.9,-0.02361,3e-05,2.3572]
[1778486140376,45.96,80729.99,41.9,-0.0241,3e-05,2.39812]
[1778486145097,45.98,80728.2,41.9,-0.02419,3e-05,2.40594]
[1778486150446,46.01,80720.84,41.9,-0.02447,3e-05,2.42892]
[1778486155813,46.02,80720.78,41.9,-0.02451,3e-05,2.43238]
[1778486160821,46.05,80724.76,41.9,-0.02447,3e-05,2.42853]
[1778486162530,46.05,80735.66,41.9,-0.02416,3e-05,2.40304]
[1778486167565,46.08,80731.74,41.9,-0.02432,3e-05,2.41679]
[1778486169663,46.08,80731.78,41.9,-0.02433,3e-05,2.41755]
[1778486175621,46.11,80732.75,41.9,-0.02437,3e-05,2.4211]
[1778486180656,46.13,80733.67,41.9,-0.0244,3e-05,2.42304]
[1778486185691,46.15,80733.68,41.9,-0.02446,3e-05,2.42796]
[1778486186674,46.15,80733.68,41.9,-0.02446,3e-05,2.42796]
[1778486191733,46.18,80734.42,41.9,-0.02445,3e-05,2.42698]
[1778486197775,46.2,80734.41,41.9,-0.02451,3e-05,2.43188]
[1778486203685,46.22,80734.44,41.9,-0.02454,3e-05,2.43422]
[1778486209187,46.24,80734.54,41.9,-0.0246,3e-05,2.43875]
[1778486214894,46.27,80733.98,41.9,-0.02469,3e-05,2.44637]
[1778486219315,46.29,80727.78,41.9,-0.02491,3e-05,2.46454]
[1778486221943,46.3,80715.66,41.9,-0.0253,3e-05,2.49642]
[1778486226981,46.31,80709.19,41.9,-0.02553,3e-05,2.51583]
[1778486232017,46.33,80707.17,41.9,-0.02564,3e-05,2.52413]
[1778486234812,46.34,80707.31,41.9,-0.02565,3e-05,2.52508]
[1778486240073,46.35,80704.74,41.9,-0.02577,3e-05,2.53532]
[1778486245108,46.37,80703.47,41.9,-0.02585,3e-05,2.54155]
[1778486250701,46.38,80703.57,41.9,-0.02587,3e-05,2.54313]
[1778486258199,46.41,80703.72,41.9,-0.0259,3e-05,2.54463]
[1778486262634,46.42,80703.63,41.9,-0.02592,3e-05,2.54665]
[1778486268269,46.44,80704.76,41.9,-0.02594,3e-05,2.54803]
[1778486273304,46.45,80704.62,41.9,-0.02598,3e-05,2.55132]
[1778486278340,46.47,80706.69,41.9,-0.02595,3e-05,2.54907]
[1778486279613,46.47,80706.69,41.9,-0.02595,3e-05,2.54907]
[1778486285389,46.49,80713.91,41.9,-0.02578,3e-05,2.53533]
[1778486290452,46.5,80713.69,41.9,-0.02582,3e-05,2.53829]
[1778486296677,46.51,80715.88,41.9,-0.02579,3e-05,2.53587]
[1778486302508,46.54,80718.43,41.9,-0.02577,3e-05,2.53448]
[1778486307543,46.55,80723.87,41.9,-0.02564,3e-05,2.52419]
[1778486312578,46.57,80723.57,41.9,-0.02565,3e-05,2.52395]
[1778486313684,46.57,80723.57,41.9,-0.02565,3e-05,2.52395]
[1778486319627,46.59,80721.69,41.9,-0.02576,3e-05,2.53301]
[1778486322648,46.6,80712.03,41.9,-0.02608,3e-05,2.55884]
[1778486327683,46.61,80711.15,41.9,-0.02614,3e-05,2.56395]
[1778486330693,46.62,80710.56,41.9,-0.02617,3e-05,2.56658]
[1778486336746,46.64,80712.23,41.9,-0.02617,3e-05,2.56646]
[1778486340370,46.65,80713.09,41.9,-0.02617,3e-05,2.56605]
[1778486340861,46.65,80713.09,41.9,-0.02617,3e-05,2.56605]
[1778486343463,46.66,80714.58,41.9,-0.02614,3e-05,2.56408]
[1778486344381,46.66,80718.22,41.9,-0.02604,3e-05,2.55561]
[1778486350844,46.68,80721.59,41.9,-0.02599,3e-05,2.55206]
[1778486355879,46.7,80728.64,41.9,-0.02581,3e-05,2.53766]
[1778486360914,46.71,80725.69,41.9,-0.02594,3e-05,2.54809]
[1778486365949,46.73,80723.12,41.9,-0.02606,3e-05,2.55745]
[1778486368140,46.73,80722.97,41.9,-0.02607,3e-05,2.55841]
[1778486370545,46.74,80723.33,41.9,-0.02608,3e-05,2.55928]
[1778486376019,46.76,80720.03,41.9,-0.02618,3e-05,2.56674]
[1778486377602,46.76,80720.78,41.9,-0.02617,3e-05,2.56544]
[1778486380265,46.76,80720.89,41.9,-0.02618,3e-05,2.5663]
[1778486386089,46.78,80721.72,41.9,-0.0262,3e-05,2.56815]
[1778486391124,46.8,80721.9,41.9,-0.02623,3e-05,2.57046]
[1778486395429,46.8,80721.88,41.9,-0.02624,3e-05,2.57161]
[1778486395668,46.8,80721.88,41.9,-0.02624,3e-05,2.57161]
[1778486395885,46.8,80721.88,41.9,-0.02624,3e-05,2.57161]
[1778486400731,46.82,80726.46,41.9,-0.02615,3e-05,2.56409]
[1778486400060,46.82,80726.46,41.9,-0.02615,3e-05,2.56409]
[1778486410569,46.82,80726.46,41.9,-0.02615,3e-05,2.56409]
[1778486415321,46.82,80717.32,41.9,-0.02643,3e-05,2.58686]
[1778486415459,46.82,80717.18,41.9,-0.02643,3e-05,2.58721]
[1778486420385,46.82,80719.01,41.9,-0.02638,3e-05,2.58264]
[1778486420388,46.82,80718.98,41.9,-0.02638,3e-05,2.58271]
[1778486422723,46.82,80718.93,41.9,-0.02638,3e-05,2.58284]
[1778486429448,46.82,80715.02,41.9,-0.0265,3e-05,2.59261]
[1778486435490,46.82,80716.42,41.9,-0.02642,3e-05,2.58489]
[1778486440525,46.82,80718.19,41.9,-0.02636,3e-05,2.58047]
[1778486445560,46.82,80727.81,41.9,-0.02607,3e-05,2.55654]
[1778486450595,46.81,80736.44,41.9,-0.02579,3e-05,2.53389]
[1778486456635,46.81,80737.66,41.9,-0.02573,3e-05,2.52941]
[1778486461674,46.8,80732.53,41.9,-0.02587,3e-05,2.54023]
[1778486463132,46.8,80732.53,41.9,-0.02587,3e-05,2.54023]
[1778486463687,46.8,80750.64,41.9,-0.02531,3e-05,2.49522]
[1778486468725,46.79,80756.22,41.9,-0.02513,3e-05,2.48032]
[1778486472752,46.79,80766.84,41.9,-0.02481,3e-05,2.45397]
[1778486477787,46.78,80756.92,41.9,-0.02509,3e-05,2.47715]
[1778486479801,46.78,80747.06,41.9,-0.02538,3e-05,2.50075]
[1778486482262,46.78,80745.51,41.9,-0.02542,3e-05,2.50431]
[1778486482357,46.78,80746.65,41.9,-0.02539,3e-05,2.5013]
[1778486486591,46.79,80747.78,41.9,-0.02539,3e-05,2.50121]
[1778486491885,46.81,80754.45,41.9,-0.0252,3e-05,2.48491]
[1778486494810,46.82,80754.34,41.9,-0.02522,3e-05,2.48655]
[1778486494906,46.82,80754.39,41.9,-0.02522,3e-05,2.48711]
[1778486499941,46.82,80754.96,41.9,-0.02519,3e-05,2.4847]
[1778486502238,46.81,80752.69,41.9,-0.02526,3e-05,2.49001]
[1778486502333,46.81,80752.26,41.9,-0.02527,3e-05,2.49084]
[1778486507997,46.83,80751.77,41.9,-0.02533,3e-05,2.49602]
[1778486510011,46.84,80740.69,41.9,-0.02568,3e-05,2.52439]
[1778486511581,46.84,80740.14,41.9,-0.0257,3e-05,2.52635]
[1778486517060,46.86,80734.67,41.9,-0.02591,3e-05,2.54343]
[1778486522121,46.87,80733.47,41.9,-0.02598,3e-05,2.54874]
[1778486528137,46.89,80728.58,41.9,-0.02618,3e-05,2.56474]
[1778486533173,46.9,80728.21,41.9,-0.02622,3e-05,2.56837]
[1778486534117,46.9,80728.21,41.9,-0.02622,3e-05,2.56837]
[1778486539215,46.92,80728.36,41.9,-0.02626,3e-05,2.57123]
[1778486544250,46.93,80731.96,41.9,-0.02618,3e-05,2.56495]
[1778486549286,46.95,80726.42,41.9,-0.02638,3e-05,2.58142]
[1778486551123,46.95,80723.68,41.9,-0.02647,3e-05,2.58876]
[1778486556335,46.96,80719.88,41.9,-0.02659,3e-05,2.59706]
[1778486558350,46.97,80707.83,41.9,-0.02697,3e-05,2.62829]
[1778486563385,46.98,80705.44,41.9,-0.02708,3e-05,2.63647]
[1778486568149,46.99,80700.45,41.9,-0.02725,3e-05,2.65078]
[1778486573455,47.0,80697.91,41.9,-0.02736,3e-05,2.6595]
[1778486578490,47.01,80700.15,41.9,-0.02731,3e-05,2.65566]
[1778486581317,47.01,80699.94,41.9,-0.02733,3e-05,2.65657]
[1778486581324,47.01,80699.94,41.9,-0.02733,3e-05,2.65657]
[1778486586230,47.01,80693.42,41.9,-0.02753,3e-05,2.67273]
[1778486587319,47.0,80693.31,41.9,-0.02752,3e-05,2.67223]
[1778486592591,47.01,80689.5,41.9,-0.02766,3e-05,2.68335]
[1778486593663,47.01,80689.5,41.9,-0.02766,3e-05,2.68335]
[1778486599641,47.02,80688.06,41.9,-0.02774,3e-05,2.68938]
[1778486605683,47.03,80687.99,41.9,-0.02776,3e-05,2.69151]
[1778486610682,47.04,80687.72,41.9,-0.02779,3e-05,2.69349]
[1778486612733,47.04,80701.3,41.9,-0.02732,3e-05,2.65548]
[1778486615486,47.04,80701.95,41.9,-0.02731,3e-05,2.65415]
[1778486615811,47.05,80702.82,41.9,-0.02729,3e-05,2.65271]
[1778486617833,47.05,80702.68,41.9,-0.0273,3e-05,2.65346]
[1778486619581,47.05,80705.29,41.9,-0.02722,3e-05,2.64762]
[1778486623241,47.06,80709.54,41.9,-0.0271,3e-05,2.63808]
[1778486623434,47.06,80709.54,41.9,-0.0271,3e-05,2.63808]
[1778486627461,47.07,80711.27,41.9,-0.02708,3e-05,2.63581]
[1778486636901,47.11,80713.1,41.9,-0.02712,3e-05,2.63965]
[1778486641936,47.12,80713.23,41.9,-0.02714,3e-05,2.64144]
[1778486647007,47.13,80720.66,41.9,-0.02694,3e-05,2.6249]
[1778486647574,47.13,80720.66,41.9,-0.02694,3e-05,2.6249]
[1778486653051,47.14,80722.11,41.9,-0.02693,3e-05,2.62397]
[1778486658086,47.16,80722.36,41.9,-0.02695,3e-05,2.62558]
[1778486659326,47.16,80722.36,41.9,-0.02695,3e-05,2.62558]
[1778486665135,47.17,80720.15,41.9,-0.02705,3e-05,2.63419]
[1778486670250,47.18,80720.6,41.9,-0.02706,3e-05,2.63479]
[1778486670258,47.18,80720.6,41.9,-0.02706,3e-05,2.63479]
[1778486670312,47.18,80701.7,41.9,-0.02766,3e-05,2.6831]
[1778486674941,47.19,80697.06,41.9,-0.02779,3e-05,2.69197]
[1778486680244,47.2,80693.74,41.9,-0.02792,3e-05,2.70243]
[1778486685279,47.2,80698.96,41.9,-0.02777,3e-05,2.69068]
[1778486690314,47.21,80693.81,41.9,-0.02795,3e-05,2.70539]
[1778486695349,47.22,80694.17,41.9,-0.02796,3e-05,2.70591]
[1778486700384,47.23,80693.96,41.9,-0.02799,3e-05,2.70787]
[1778486701599,47.23,80693.96,41.9,-0.02799,3e-05,2.70787]
[1778486701974,47.23,80694.67,41.9,-0.02797,3e-05,2.70633]
[1778486702186,47.23,80694.67,41.9,-0.02797,3e-05,2.70633]
[1778486702209,47.23,80694.67,41.9,-0.02797,3e-05,2.70633]
[1778486702398,47.23,80721.44,41.9,-0.02712,3e-05,2.6386]
[1778486704004,47.23,80725.67,41.9,-0.02699,3e-05,2.62837]
[1778486706103,47.23,80724.09,41.9,-0.02705,3e-05,2.63317]
[1778486706510,47.23,80724.09,41.9,-0.02705,3e-05,2.63317]
[1778486710167,47.24,80713.18,41.9,-0.02741,3e-05,2.66224]
[1778486712187,47.25,80711.99,41.9,-0.02746,3e-05,2.66598]
[1778486717503,47.26,80710.83,41.9,-0.02752,3e-05,2.67109]
[1778486722539,47.26,80704.76,41.9,-0.02774,3e-05,2.68826]
[1778486727574,47.27,80705.9,41.9,-0.02772,3e-05,2.68698]
[1778486732610,47.28,80705.72,41.9,-0.02771,3e-05,2.68471]
[1778486737646,47.29,80709.73,41.9,-0.0276,3e-05,2.67616]
[1778486740450,47.29,80710.08,41.9,-0.02759,3e-05,2.67593]
[1778486740668,47.29,80725.51,41.9,-0.02711,3e-05,2.63727]
[1778486741674,47.3,80734.64,41.9,-0.02683,3e-05,2.61478]
[1778486746699,47.3,80728.87,41.9,-0.02703,3e-05,2.63088]
[1778486751744,47.32,80728.54,41.9,-0.02707,3e-05,2.63409]
[1778486757788,47.33,80729.39,41.9,-0.02707,3e-05,2.63434]
[1778486763257,47.33,80731.29,41.9,-0.02703,3e-05,2.63116]
[1778486764837,47.34,80742.17,41.9,-0.02671,3e-05,2.60523]
[1778486769872,47.35,80739.71,41.9,-0.02681,3e-05,2.61354]
[1778486774907,47.36,80739.25,41.9,-0.02685,3e-05,2.61681]
[1778486779942,47.37,80739.82,41.9,-0.02686,3e-05,2.61749]
[1778486784977,47.38,80740.45,41.9,-0.02687,3e-05,2.61801]
[1778486790012,47.39,80739.54,41.9,-0.02692,3e-05,2.62239]
[1778486795047,47.4,80739.26,41.9,-0.02692,3e-05,2.62094]
[1778486800086,47.42,80740.71,41.9,-0.0269,3e-05,2.61985]
[1778486801885,47.42,80741.99,41.9,-0.02687,3e-05,2.61708]
[1778486801893,47.42,80741.99,41.9,-0.02687,3e-05,2.61708]
[1778486808142,47.43,80745.75,41.9,-0.02679,3e-05,2.6108]
[1778486813177,47.44,80749.88,41.9,-0.02669,3e-05,2.60279]
[1778486818212,47.46,80748.56,41.9,-0.02676,3e-05,2.6083]
[1778486823247,47.47,80749.28,41.9,-0.02676,3e-05,2.60872]
[1778486828735,47.47,80748.27,41.9,-0.02681,3e-05,2.61296]
[1778486833317,47.49,80735.88,41.9,-0.02723,3e-05,2.64642]
[1778486837345,47.49,80726.77,41.9,-0.02754,3e-05,2.67077]
[1778486843387,47.5,80726.4,41.9,-0.02757,3e-05,2.67368]
[1778486848423,47.51,80724.35,41.9,-0.02766,3e-05,2.6805]
[1778486853459,47.52,80723.51,41.9,-0.02766,3e-05,2.67991]
[1778486858494,47.53,80721.91,41.9,-0.02773,3e-05,2.68553]
[1778486861515,47.53,80732.96,41.9,-0.02739,3e-05,2.65856]
[1778486866550,47.54,80732.77,41.9,-0.02742,3e-05,2.66078]
[1778486871585,47.55,80746.91,41.9,-0.027,3e-05,2.62708]
[1778486876620,47.56,80747.04,41.9,-0.02702,3e-05,2.62875]
[1778486881655,47.57,80751.3,41.9,-0.02691,3e-05,2.62013]
[1778486886690,47.58,80745.94,41.9,-0.0271,3e-05,2.63552]
[1778486891725,47.59,80747.21,41.9,-0.02709,3e-05,2.63426]
[1778486896760,47.6,80742.32,41.9,-0.02726,3e-05,2.64832]
[1778486901796,47.61,80741.11,41.9,-0.02732,3e-05,2.65312]
[1778486906831,47.61,80737.18,41.9,-0.02747,3e-05,2.66468]
[1778486910840,47.62,80718.83,41.9,-0.02806,3e-05,2.7121]
[1778486910841,47.62,80718.83,41.9,-0.02806,3e-05,2.7121]
[1778486912875,47.62,80697.67,41.9,-0.02871,3e-05,2.76271]
[1778486917910,47.63,80695.81,41.9,-0.02879,3e-05,2.76832]
[1778486922945,47.63,80691.43,41.9,-0.02894,3e-05,2.78039]
[1778486927980,47.63,80692.14,41.9,-0.02892,3e-05,2.77925]
[1778486933017,47.64,80694.64,41.9,-0.02885,3e-05,2.77354]
[1778486938052,47.64,80697.76,41.9,-0.02876,3e-05,2.76628]
[1778486943111,47.64,80694.31,41.9,-0.02888,3e-05,2.77588]
[1778486943849,47.64,80694.31,41.9,-0.02888,3e-05,2.77588]
[1778486943173,47.64,80680.84,41.9,-0.02933,3e-05,2.8111]
[1778486949130,47.65,80672.77,41.9,-0.0296,3e-05,2.83273]
[1778486954165,47.65,80675.35,41.9,-0.02952,3e-05,2.82623]
[1778486956106,47.65,80675.27,41.9,-0.02952,3e-05,2.82651]
[1778486956113,47.65,80675.27,41.9,-0.02952,3e-05,2.82651]
[1778486961214,47.65,80674.24,41.9,-0.02956,3e-05,2.82959]
[1778486966249,47.65,80672.07,41.9,-0.02964,3e-05,2.83562]
[1778486968466,47.65,80672.07,41.9,-0.02964,3e-05,2.83562]
[1778486972041,47.65,80661.05,41.9,-0.02997,3e-05,2.86036]
[1778486972292,47.65,80648.81,41.9,-0.03039,3e-05,2.89292]
[1778486977326,47.65,80648.67,41.9,-0.03039,3e-05,2.89306]
[1778486982361,47.65,80649.66,41.9,-0.03035,3e-05,2.89021]
[1778486985479,47.65,80648.11,41.9,-0.0304,3e-05,2.89426]
[1778486991424,47.65,80648.0,41.9,-0.0304,3e-05,2.89424]
[1778486996459,47.65,80653.45,41.9,-0.03022,3e-05,2.87953]
[1778487001494,47.65,80648.55,41.9,-0.03038,3e-05,2.89248]
[1778487002484,47.65,80648.55,41.9,-0.03038,3e-05,2.89248]
[1778487007545,47.65,80643.48,41.9,-0.03055,3e-05,2.9058]
[1778487012838,47.64,80642.73,41.9,-0.03058,3e-05,2.90762]
[1778487012909,47.64,80642.73,41.9,-0.03058,3e-05,2.90762]
[1778487018623,47.64,80641.44,41.9,-0.03062,3e-05,2.91076]
[1778487020639,47.64,80627.46,41.9,-0.0311,3e-05,2.94833]
[1778487022656,47.64,80641.55,41.9,-0.03061,3e-05,2.91017]
[1778487022962,47.64,80641.55,41.9,-0.03061,3e-05,2.91017]
[1778487023000,47.64,80641.55,41.9,-0.03061,3e-05,2.91017]
[1778487028698,47.64,80642.56,41.9,-0.03057,3e-05,2.90722]
[1778487033971,47.64,80650.6,41.9,-0.03025,3e-05,2.88103]
[1778487034131,47.64,80650.6,41.9,-0.03025,3e-05,2.88103]
[1778487036841,47.64,80650.84,41.9,-0.03024,3e-05,2.88039]
[1778487042797,47.64,80651.7,41.9,-0.03021,3e-05,2.8781]
[1778487045010,47.64,80652.72,41.9,-0.03018,3e-05,2.87539]
[1778487050854,47.64,80655.61,41.9,-0.03008,3e-05,2.8678]
[1778487055889,47.64,80654.8,41.9,-0.03011,3e-05,2.87001]
[1778487055993,47.64,80654.8,41.9,-0.03011,3e-05,2.87001]
[1778487056249,47.64,80654.8,41.9,-0.03011,3e-05,2.87001]
[1778487061932,47.64,80656.05,41.9,-0.03007,3e-05,2.86675]
[1778487066004,47.64,80668.37,41.9,-0.02965,3e-05,2.83426]
[1778487070524,47.64,80672.87,41.9,-0.0295,3e-05,2.82273]
[1778487073010,47.64,80682.37,41.9,-0.02919,3e-05,2.79814]
[1778487078364,47.65,80681.82,41.9,-0.02921,3e-05,2.80004]
[1778487084088,47.65,80676.5,41.9,-0.0294,3e-05,2.81465]
[1778487087533,47.65,80676.5,41.9,-0.0294,3e-05,2.81465]
[1778487093151,47.65,80663.68,41.9,-0.0298,3e-05,2.84462]
[1778487098186,47.65,80659.95,41.9,-0.02992,3e-05,2.85461]
[1778487102024,47.65,80661.83,41.9,-0.02986,3e-05,2.84967]
[1778487107249,47.65,80660.73,41.9,-0.0299,3e-05,2.85275]
[1778487112051,47.66,80670.02,41.9,-0.02959,3e-05,2.82836]
[1778487112057,47.66,80670.02,41.9,-0.02959,3e-05,2.82836]
[1778487112064,47.66,80670.02,41.9,-0.02959,3e-05,2.82836]
[1778487116312,47.66,80680.24,41.9,-0.02925,3e-05,2.80189]
[1778487117713,47.66,80680.24,41.9,-0.02925,3e-05,2.80189]
[1778487123361,47.66,80688.29,41.9,-0.02899,3e-05,2.7817]
[1778487124066,47.66,80688.29,41.9,-0.02899,3e-05,2.7817]
[1778487124066,47.66,80688.29,41.9,-0.02899,3e-05,2.7817]
[1778487129403,47.66,80687.02,41.9,-0.02905,3e-05,2.7859]
[1778487133431,47.67,80699.91,41.9,-0.02863,3e-05,2.75292]
[1778487134438,47.67,80709.15,41.9,-0.02833,3e-05,2.72951]
[1778487137968,47.67,80711.94,41.9,-0.02825,3e-05,2.72281]
[1778487143501,47.68,80711.71,41.9,-0.02827,3e-05,2.72499]
[1778487148536,47.68,80713.91,41.9,-0.02822,3e-05,2.72053]
[1778487149445,47.68,80713.91,41.9,-0.02822,3e-05,2.72053]
[1778487154860,47.69,80705.48,41.9,-0.02846,3e-05,2.73881]
[1778487160620,47.7,80706.5,41.9,-0.02845,3e-05,2.73766]
[1778487165656,47.7,80715.11,41.9,-0.02818,3e-05,2.71671]
[1778487166410,47.7,80715.11,41.9,-0.02818,3e-05,2.71671]
[1778487169312,47.71,80718.69,41.9,-0.02808,3e-05,2.70836]
[1778487169479,47.71,80718.69,41.9,-0.02808,3e-05,2.70836]
[1778487175518,47.71,80716.09,41.9,-0.02818,3e-05,2.71656]
[1778487180498,47.72,80711.95,41.9,-0.02833,3e-05,2.72835]
[1778487180764,47.72,80701.9,41.9,-0.02866,3e-05,2.75437]
[1778487185798,47.72,80698.73,41.9,-0.02877,3e-05,2.76343]
[1778487191840,47.73,80699.26,41.9,-0.02877,3e-05,2.76307]
[1778487198075,47.73,80704.11,41.9,-0.02862,3e-05,2.75126]
[1778487205938,47.74,80703.29,41.9,-0.02867,3e-05,2.75517]
[1778487210997,47.75,80701.82,41.9,-0.02868,3e-05,2.75537]
[1778487215085,47.75,80701.88,41.9,-0.02869,3e-05,2.75571]
[1778487225096,47.76,80702.88,41.9,-0.02868,3e-05,2.75494]
[1778487230133,47.76,80702.68,41.9,-0.02869,3e-05,2.75625]
[1778487232094,47.76,80702.45,41.9,-0.0287,3e-05,2.757]
[1778487237182,47.77,80698.47,41.9,-0.02884,3e-05,2.76818]
[1778487243244,47.77,80699.86,41.9,-0.0288,3e-05,2.76516]
[1778487243280,47.77,80699.86,41.9,-0.0288,3e-05,2.76516]
[1778487244235,47.77,80722.08,41.9,-0.02809,3e-05,2.70869]
[1778487249273,47.78,80724.53,41.9,-0.02803,3e-05,2.70368]
[1778487254308,47.78,80726.19,41.9,-0.02799,3e-05,2.7007]
[1778487257613,47.78,80726.26,41.9,-0.02799,3e-05,2.70077]
[1778487263371,47.79,80724.33,41.9,-0.02808,3e-05,2.70771]
[1778487268406,47.8,80725.17,41.9,-0.02806,3e-05,2.70679]
[1778487273441,47.81,80726.1,41.9,-0.02801,3e-05,2.70128]
[1778487274620,47.81,80726.1,41.9,-0.02801,3e-05,2.70128]
[1778487280490,47.81,80727.93,41.9,-0.02797,3e-05,2.6984]
[1778487285526,47.82,80725.42,41.9,-0.02807,3e-05,2.70603]
[1778487290561,47.83,80726.34,41.9,-0.02805,3e-05,2.70494]
[1778487291629,47.83,80726.34,41.9,-0.02805,3e-05,2.70494]
[1778487300315,47.84,80735.91,41.9,-0.02778,3e-05,2.68333]
[1778487305667,47.85,80738.38,41.9,-0.02772,3e-05,2.67882]
[1778487308640,47.85,80738.38,41.9,-0.02773,3e-05,2.6794]
[1778487315737,47.86,80739.76,41.9,-0.02772,3e-05,2.67828]
[1778487317617,47.86,80739.79,41.9,-0.02772,3e-05,2.6785]
[1778487322786,47.87,80745.85,41.9,-0.02755,3e-05,2.66509]
[1778487325662,47.88,80742.16,41.9,-0.02767,3e-05,2.67499]
[1778487330842,47.89,80745.05,41.9,-0.02761,3e-05,2.66966]
[1778487336884,47.89,80747.48,41.9,-0.02751,3e-05,2.6611]
[1778487341194,47.9,80747.62,41.9,-0.02752,3e-05,2.6617]
[1778487346954,47.91,80752.68,41.9,-0.02739,3e-05,2.65129]
[1778487351989,47.92,80757.4,41.9,-0.02726,3e-05,2.64122]
[1778487357024,47.93,80758.33,41.9,-0.02725,3e-05,2.64062]
[1778487358176,47.93,80758.33,41.9,-0.02725,3e-05,2.64062]
[1778487363956,47.94,80758.66,41.9,-0.02727,3e-05,2.64181]
[1778487365140,47.94,80774.67,41.9,-0.02678,3e-05,2.60288]
[1778487367484,47.94,80774.79,41.9,-0.02679,3e-05,2.60338]
[1778487370193,47.95,80774.24,41.9,-0.02681,3e-05,2.60554]
[1778487375283,47.95,80777.02,41.9,-0.02674,3e-05,2.59993]
[1778487378318,47.97,80765.85,41.9,-0.02712,3e-05,2.62995]
[1778487383691,47.97,80760.9,41.9,-0.02729,3e-05,2.64364]
[1778487385575,47.98,80751.23,41.9,-0.0276,3e-05,2.66876]
[1778487389253,47.98,80737.98,41.9,-0.02804,3e-05,2.70321]
[1778487394287,47.99,80728.57,41.9,-0.02831,3e-05,2.72385]
[1778487396879,47.99,80727.87,41.9,-0.02834,3e-05,2.72603]
[1778487399444,48.0,80731.09,41.9,-0.02824,3e-05,2.71845]
[1778487405365,48.0,80724.41,41.9,-0.02848,3e-05,2.73679]
[1778487410400,48.01,80727.24,41.9,-0.0284,3e-05,2.73053]
[1778487412397,48.01,80727.2,41.9,-0.0284,3e-05,2.73083]
[1778487412416,48.01,80727.2,41.9,-0.0284,3e-05,2.73083]
[1778487413088,48.01,80727.2,41.9,-0.0284,3e-05,2.73083]
[1778487418460,48.01,80734.14,41.9,-0.02819,3e-05,2.71465]
[1778487423495,48.02,80728.11,41.9,-0.0284,3e-05,2.73104]
[1778487428530,48.02,80729.05,41.9,-0.02838,3e-05,2.7297]
[1778487430895,48.03,80729.1,41.9,-0.02839,3e-05,2.72979]
[1778487431483,48.03,80725.06,41.9,-0.02852,3e-05,2.7405]
[1778487437311,48.03,80724.29,41.9,-0.02856,3e-05,2.74325]
[1778487446656,48.04,80723.13,41.9,-0.02862,3e-05,2.74831]
[1778487447908,48.04,80723.13,41.9,-0.02862,3e-05,2.74831]
[1778487453705,48.05,80723.91,41.9,-0.02857,3e-05,2.7432]
[1778487458740,48.05,80724.46,41.9,-0.02856,3e-05,2.74275]
[1778487463775,48.06,80709.88,41.9,-0.02905,3e-05,2.7813]
[1778487464917,48.06,80709.88,41.9,-0.02905,3e-05,2.7813]
[1778487470824,48.06,80711.82,41.9,-0.029,3e-05,2.77716]
[1778487475859,48.07,80713.48,41.9,-0.02895,3e-05,2.7735]
[1778487480894,48.07,80713.97,41.9,-0.02894,3e-05,2.77286]
[1778487481929,48.07,80713.97,41.9,-0.02894,3e-05,2.77286]
[1778487487943,48.07,80734.74,41.9,-0.02829,3e-05,2.72101]
[1778487492978,48.08,80737.39,41.9,-0.02821,3e-05,2.71534]
[1778487495029,48.08,80737.13,41.9,-0.02822,3e-05,2.71622]
[1778487501034,48.09,80738.3,41.9,-0.02821,3e-05,2.7148]
[1778487506069,48.09,80739.87,41.9,-0.02817,3e-05,2.71198]
[1778487511104,48.1,80748.26,41.9,-0.02788,3e-05,2.68771]
[1778487512052,48.1,80748.26,41.9,-0.02788,3e-05,2.68771]
[1778487517146,48.11,80752.09,41.9,-0.02778,3e-05,2.67973]
[1778487522181,48.12,80752.44,41.9,-0.02778,3e-05,2.68027]
[1778487527216,48.12,80752.09,41.9,-0.02781,3e-05,2.68251]
[1778487529065,48.12,80752.68,41.9,-0.0278,3e-05,2.6813]
[1778487534265,48.13,80749.5,41.9,-0.02792,3e-05,2.6909]
[1778487539300,48.14,80749.38,41.9,-0.02794,3e-05,2.69245]
[1778487544335,48.14,80749.74,41.9,-0.02794,3e-05,2.69277]
[1778487546071,48.15,80749.67,41.9,-0.02794,3e-05,2.6932]
[1778487551384,48.15,80750.51,41.9,-0.02794,3e-05,2.69255]
[1778487556419,48.16,80750.6,41.9,-0.02795,3e-05,2.69354]
[1778487561454,48.16,80751.01,41.9,-0.02795,3e-05,2.69372]
[1778487562528,48.17,80751.2,41.9,-0.02795,3e-05,2.69349]
[1778487568132,48.17,80751.21,41.9,-0.02796,3e-05,2.69467]
[1778487568503,48.17,80767.16,41.9,-0.02746,3e-05,2.65503]
[1778487573538,48.18,80769.16,41.9,-0.02738,3e-05,2.64729]
[1778487574519,48.18,80769.16,41.9,-0.02738,3e-05,2.64729]
[1778487574559,48.18,80769.16,41.9,-0.02738,3e-05,2.64729]
[1778487580589,48.19,80763.88,41.9,-0.02757,3e-05,2.66265]
[1778487585624,48.2,80764.01,41.9,-0.02759,3e-05,2.66385]
[1778487586966,48.2,80764.01,41.9,-0.02759,3e-05,2.66385]
[1778487587015,48.2,80764.13,41.9,-0.02759,3e-05,2.66417]
[1778487587595,48.2,80764.13,41.9,-0.02759,3e-05,2.66417]
[1778487588691,48.2,80766.81,41.9,-0.02751,3e-05,2.6575]
[1778487589692,48.2,80770.2,41.9,-0.02739,3e-05,2.64851]
[1778487597541,48.18,80767.39,41.9,-0.02743,3e-05,2.65108]
[1778487597543,48.18,80767.39,41.9,-0.02743,3e-05,2.65108]
[1778487598392,48.18,80767.39,41.9,-0.02743,3e-05,2.65108]
[1778487598493,48.18,80767.2,41.9,-0.02743,3e-05,2.65133]
[1778487603750,48.19,80768.41,41.9,-0.02741,3e-05,2.65004]
[1778487607778,48.19,80757.59,41.9,-0.02777,3e-05,2.67838]
[1778487608563,48.19,80757.59,41.9,-0.02777,3e-05,2.67838]
[1778487608565,48.19,80757.59,41.9,-0.02777,3e-05,2.67838]
[1778487608586,48.19,80757.59,41.9,-0.02777,3e-05,2.67838]
[1778487613823,48.18,80758.08,41.9,-0.02773,3e-05,2.6753]
[1778487618858,48.17,80759.35,41.9,-0.02766,3e-05,2.66998]
[1778487619564,48.17,80759.35,41.9,-0.02766,3e-05,2.66998]
[1778487619995,48.17,80759.35,41.9,-0.02766,3e-05,2.66998]
[1778487621020,48.17,80759.03,41.9,-0.02767,3e-05,2.67066]
[1778487621083,48.17,80738.01,41.9,-0.02834,3e-05,2.72386]
[1778487623535,48.17,80732.33,41.9,-0.02853,3e-05,2.73828]
[1778487625251,48.18,80731.93,41.9,-0.02855,3e-05,2.73991]
[1778487630582,48.18,80740.11,41.9,-0.0283,3e-05,2.72034]
[1778487635982,48.19,80743.35,41.9,-0.02817,3e-05,2.70919]
[1778487641017,48.2,80743.16,41.9,-0.02819,3e-05,2.71088]
[1778487642140,48.2,80743.16,41.9,-0.02819,3e-05,2.71088]
[1778487644587,48.2,80743.14,41.9,-0.0282,3e-05,2.71142]
[1778487644903,48.2,80743.23,41.9,-0.0282,3e-05,2.71144]
[1778487649162,48.2,80729.09,41.9,-0.02867,3e-05,2.7485]
[1778487655117,48.21,80727.72,41.9,-0.02873,3e-05,2.75306]
[1778487656110,48.21,80727.72,41.9,-0.02873,3e-05,2.75306]
[1778487661243,48.21,80722.06,41.9,-0.02892,3e-05,2.76832]
[1778487664252,48.22,80717.72,41.9,-0.02907,3e-05,2.77985]
[1778487665099,48.22,80717.25,41.9,-0.02908,3e-05,2.78118]
[1778487666942,48.22,80713.71,41.9,-0.0292,3e-05,2.79051]
[1778487666944,48.22,80713.71,41.9,-0.0292,3e-05,2.79051]
[1778487668384,48.22,80713.11,41.9,-0.02922,3e-05,2.79215]
[1778487674622,48.22,80716.76,41.9,-0.02911,3e-05,2.7834]
[1778487679837,48.21,80728.56,41.9,-0.02869,3e-05,2.75012]
[1778487679908,48.21,80728.56,41.9,-0.02869,3e-05,2.75012]
[1778487681109,48.2,80729.11,41.9,-0.02866,3e-05,2.74814]
[1778487686260,48.19,80725.84,41.9,-0.02873,3e-05,2.75354]
[1778487686261,48.19,80725.84,41.9,-0.02873,3e-05,2.75354]
[1778487691770,48.19,80727.58,41.9,-0.02864,3e-05,2.74486]
[1778487697645,48.21,80737.61,41.9,-0.02837,3e-05,2.72375]
[1778487697686,48.21,80737.61,41.9,-0.02837,3e-05,2.72375]
[1778487698420,48.18,80741.27,41.9,-0.02816,3e-05,2.70758]
[1778487702005,48.14,80733.05,41.9,-0.02832,3e-05,2.72008]
[1778487702016,48.14,80733.05,41.9,-0.02832,3e-05,2.72008]
[1778487702028,48.14,80733.05,41.9,-0.02832,3e-05,2.72008]
[1778487702367,48.14,80733.05,41.9,-0.02832,3e-05,2.72008]
[1778487703360,48.1,80738.45,41.9,-0.02806,3e-05,2.69963]
[1778487708490,48.08,80738.35,41.9,-0.02802,3e-05,2.69601]
[1778487712420,48.07,80739.87,41.9,-0.02795,3e-05,2.69026]
[1778487712422,48.07,80739.87,41.9,-0.02795,3e-05,2.69026]
[1778487712446,48.07,80739.87,41.9,-0.02795,3e-05,2.69026]
[1778487712451,48.07,80739.87,41.9,-0.02795,3e-05,2.69026]
[1778487718560,48.05,80743.73,41.9,-0.02777,3e-05,2.67625]
[1778487718900,48.05,80743.73,41.9,-0.02777,3e-05,2.67625]
[1778487724602,47.91,80747.35,41.9,-0.0273,3e-05,2.63852]
[1778487729637,47.8,80746.61,41.9,-0.02706,3e-05,2.61899]
[1778487731292,47.8,80746.61,41.9,-0.02706,3e-05,2.61899]
[1778487733315,47.73,80745.75,41.9,-0.02691,3e-05,2.60671]
[1778487739707,47.57,80741.55,41.9,-0.02665,3e-05,2.58556]
[1778487744920,47.57,80740.7,41.9,-0.02665,3e-05,2.58598]
[1778487750784,47.53,80743.79,41.9,-0.02648,3e-05,2.57162]
[1778487755820,47.52,80745.13,41.9,-0.02637,3e-05,2.56213]
[1778487760855,47.51,80742.48,41.9,-0.02643,3e-05,2.56677]
[1778487765907,47.45,80735.23,41.9,-0.02649,3e-05,2.57159]
[1778487770943,47.44,80736.21,41.9,-0.02643,3e-05,2.5672]
[1778487771950,47.44,80725.39,41.9,-0.02676,3e-05,2.59361]
[1778487776985,47.43,80725.09,41.9,-0.02675,3e-05,2.59221]
[1778487782020,47.41,80727.81,41.9,-0.02664,3e-05,2.5833]
[1778487787055,47.4,80727.74,41.9,-0.02661,3e-05,2.58142]
[1778487792090,47.39,80727.1,41.9,-0.0266,3e-05,2.58059]
[1778487798132,47.38,80726.5,41.9,-0.02659,3e-05,2.57967]
[1778487803167,47.37,80730.6,41.9,-0.02644,3e-05,2.56761]
[1778487808202,47.36,80731.55,41.9,-0.02639,3e-05,2.5634]
[1778487810638,47.36,80731.6,41.9,-0.02638,3e-05,2.5629]
[1778487811616,47.36,80731.79,41.9,-0.02637,3e-05,2.56206]
[1778487811661,47.36,80739.96,41.9,-0.02608,3e-05,2.53736]
[1778487817265,47.35,80743.49,41.9,-0.02595,3e-05,2.5268]
[1778487818962,47.34,80743.53,41.9,-0.02594,3e-05,2.52639]
[1778487824314,47.34,80744.31,41.9,-0.02589,3e-05,2.52263]
[1778487831363,47.32,80746.16,41.9,-0.02581,3e-05,2.51597]
[1778487836398,47.32,80749.54,41.9,-0.02569,3e-05,2.50631]
[1778487841433,47.31,80751.78,41.9,-0.02561,3e-05,2.49948]
[1778487846468,47.3,80750.96,41.9,-0.02562,3e-05,2.50014]
[1778487850676,47.3,80749.29,41.9,-0.02566,3e-05,2.50341]
[1778487850694,47.3,80749.29,41.9,-0.02566,3e-05,2.50341]
[1778487856538,47.29,80749.42,41.9,-0.02563,3e-05,2.50128]
[1778487861573,47.28,80749.55,41.9,-0.02561,3e-05,2.49971]
[1778487868622,47.28,80751.46,41.9,-0.02553,3e-05,2.49335]
[1778487873657,47.27,80755.06,41.9,-0.02537,3e-05,2.47936]
[1778487878692,47.27,80759.65,41.9,-0.02522,3e-05,2.46739]
[1778487883727,47.26,80759.41,41.9,-0.02522,3e-05,2.4671]
[1778487888762,47.26,80758.44,41.9,-0.02524,3e-05,2.46855]
[1778487891420,47.25,80761.0,41.9,-0.02516,3e-05,2.46204]
[1778487891783,47.25,80758.69,41.9,-0.02522,3e-05,2.46743]
[1778487896818,47.24,80762.88,41.9,-0.02506,3e-05,2.45398]
[1778487901853,47.22,80761.8,41.9,-0.02505,3e-05,2.45324]
[1778487906888,47.2,80772.29,41.9,-0.0247,3e-05,2.42498]
[1778487908883,47.2,80772.32,41.9,-0.02469,3e-05,2.4243]
[1778487913937,47.18,80774.41,41.9,-0.02459,3e-05,2.41574]
[1778487918972,47.17,80773.86,41.9,-0.02457,3e-05,2.41408]
[1778487924009,47.15,80775.99,41.9,-0.02447,3e-05,2.4061]
[1778487929043,47.14,80775.36,41.9,-0.02446,3e-05,2.40469]
[1778487934078,47.12,80770.66,41.9,-0.02452,3e-05,2.40883]
[1778487940120,47.1,80767.64,41.9,-0.02456,3e-05,2.41247]
[1778487945155,47.09,80769.2,41.9,-0.02448,3e-05,2.40585]
[1778487950190,47.07,80770.09,41.9,-0.02442,3e-05,2.40089]
[1778487955225,47.06,80769.73,41.9,-0.0244,3e-05,2.39892]
[1778487960260,47.05,80763.42,41.9,-0.02455,3e-05,2.41102]
[1778487965295,47.03,80759.01,41.9,-0.02464,3e-05,2.41862]
[1778487970330,47.01,80758.64,41.9,-0.02461,3e-05,2.41599]
[1778487975365,47.0,80758.47,41.9,-0.02458,3e-05,2.41346]
[1778487980400,46.98,80760.66,41.9,-0.02448,3e-05,2.40536]
[1778487981260,46.98,80760.66,41.9,-0.02448,3e-05,2.40536]
[1778487986442,46.97,80760.95,41.9,-0.02443,3e-05,2.40127]
[1778487991477,46.95,80751.86,41.9,-0.02462,3e-05,2.41589]
[1778487995505,46.94,80741.74,41.9,-0.02489,3e-05,2.43773]
[1778488000305,46.84,80739.01,41.9,-0.02474,3e-05,2.42562]
[1778488002059,46.81,80735.97,41.9,-0.02475,3e-05,2.4257]
[1778488002070,46.81,80735.97,41.9,-0.02475,3e-05,2.4257]
[1778488002393,46.81,80735.97,41.9,-0.02475,3e-05,2.4257]
[1778488002411,46.81,80735.97,41.9,-0.02475,3e-05,2.4257]
[1778488010605,46.78,80734.67,41.9,-0.02473,3e-05,2.42399]
[1778488016652,46.76,80736.37,41.9,-0.02462,3e-05,2.41576]
[1778488021687,46.75,80736.81,41.9,-0.02458,3e-05,2.4118]
[1778488027729,46.7,80736.71,41.9,-0.02448,3e-05,2.40348]
[1778488033771,46.69,80736.02,41.9,-0.02446,3e-05,2.40176]
[1778488038806,46.67,80734.79,41.9,-0.02446,3e-05,2.40192]
[1778488040610,46.67,80734.62,41.9,-0.02446,3e-05,2.40177]
[1778488045855,46.65,80719.37,41.9,-0.02486,3e-05,2.43483]
[1778488050890,46.64,80720.82,41.9,-0.02478,3e-05,2.42832]
[1778488055925,46.62,80720.75,41.9,-0.02471,3e-05,2.42143]
[1778488060960,46.61,80715.49,41.9,-0.02483,3e-05,2.4312]
[1778488065995,46.59,80708.47,41.9,-0.025,3e-05,2.44521]
[1778488071030,46.58,80707.73,41.9,-0.02499,3e-05,2.44392]
[1778488076065,46.56,80709.66,41.9,-0.02489,3e-05,2.43619]
[1778488079843,46.56,80709.66,41.9,-0.02489,3e-05,2.43619]
[1778488081100,46.55,80697.53,41.9,-0.02522,3e-05,2.46269]
[1778488086135,46.53,80695.82,41.9,-0.02523,3e-05,2.46356]
[1778488091170,46.51,80685.2,41.9,-0.02552,3e-05,2.48638]
[1778488096206,46.5,80672.29,41.9,-0.02587,3e-05,2.5149]
[1778488098220,46.49,80660.88,41.9,-0.02621,3e-05,2.54187]
[1778488103256,46.4,80657.83,41.9,-0.02608,3e-05,2.53169]
[1778488108291,46.28,80657.23,41.9,-0.02581,3e-05,2.50935]
[1778488113326,46.27,80657.39,41.9,-0.02572,3e-05,2.50121]
[1778488116347,46.26,80667.4,41.9,-0.02539,3e-05,2.47432]
[1778488121382,46.24,80668.48,41.9,-0.02531,3e-05,2.46846]
[1778488122553,46.24,80668.48,43.7,-0.02531,3e-05,2.46846]
[1778488122565,46.24,80668.48,43.7,-0.02531,3e-05,2.46846]
[1778488128431,46.22,80659.55,43.7,-0.02553,3e-05,2.48606]
[1778488133466,46.2,80659.36,43.7,-0.0255,3e-05,2.48325]
[1778488138501,46.19,80657.85,43.7,-0.0255,3e-05,2.48375]
[1778488143536,46.17,80655.57,43.7,-0.02553,3e-05,2.48551]
[1778488148571,46.15,80650.78,43.7,-0.02563,3e-05,2.49404]
[1778488153606,46.13,80654.12,43.7,-0.02549,3e-05,2.48241]
[1778488158641,46.12,80653.27,43.7,-0.02548,3e-05,2.48124]
[1778488162971,46.11,80653.18,43.7,-0.02545,3e-05,2.47948]
[1778488165690,46.09,80642.52,43.7,-0.02575,3e-05,2.50335]
[1778488170725,46.08,80644.12,43.7,-0.02566,3e-05,2.49586]
[1778488175760,46.06,80643.52,43.7,-0.02559,3e-05,2.4897]
[1778488178102,46.06,80644.35,43.7,-0.02556,3e-05,2.48694]
[1778488183661,46.04,80639.41,43.7,-0.02566,3e-05,2.49512]
[1778488190865,46.01,80636.92,43.7,-0.02567,3e-05,2.49566]
[1778488195900,45.99,80634.87,43.7,-0.02569,3e-05,2.49724]
[1778488200064,45.98,80633.96,43.7,-0.02569,3e-05,2.4974]
[1778488200935,45.97,80620.93,43.7,-0.02608,3e-05,2.52875]
[1778488201942,45.97,80609.1,43.7,-0.02645,3e-05,2.558]
[1778488206978,45.88,80609.66,43.7,-0.0262,3e-05,2.53795]
[1778488212018,45.86,80616.86,43.7,-0.02593,3e-05,2.51599]
[1778488215039,45.85,80627.28,43.7,-0.02558,3e-05,2.48765]
[1778488215399,45.85,80627.28,43.8,-0.02558,3e-05,2.48765]
[1778488218060,45.84,80637.99,43.8,-0.02522,3e-05,2.45893]
[1778488221087,45.83,80647.97,43.8,-0.02489,3e-05,2.43241]
[1778488226122,45.82,80649.7,43.8,-0.0248,3e-05,2.42518]
[1778488231157,45.8,80654.09,43.8,-0.0246,3e-05,2.40747]
[1778488236194,45.79,80666.75,43.8,-0.02418,3e-05,2.37406]
[1778488241233,45.78,80668.17,43.8,-0.02411,3e-05,2.36827]
[1778488243247,45.77,80680.88,43.8,-0.02373,3e-05,2.33682]
[1778488245986,45.77,80681.17,43.8,-0.02372,3e-05,2.33573]
[1778488248490,45.75,80681.72,43.8,-0.02364,3e-05,2.32971]
[1778488248701,45.75,80681.72,43.8,-0.02364,3e-05,2.32971]
[1778488254325,45.73,80678.23,43.8,-0.02371,3e-05,2.33532]
[1778488259360,45.72,80674.77,43.8,-0.02379,3e-05,2.34162]
[1778488265044,45.72,80666.94,43.8,-0.024,3e-05,2.35881]
[1778488270439,45.7,80663.73,43.8,-0.02406,3e-05,2.36351]
[1778488275474,45.69,80671.17,43.8,-0.02381,3e-05,2.34346]
[1778488280509,45.68,80674.15,43.8,-0.0237,3e-05,2.33439]
[1778488285544,45.67,80675.95,43.8,-0.02363,3e-05,2.32818]
[1778488290579,45.66,80675.74,43.8,-0.02361,3e-05,2.32681]
[1778488295615,45.65,80677.1,43.8,-0.02351,3e-05,2.3177]
[1778488300650,45.64,80680.27,43.8,-0.0234,3e-05,2.30847]
[1778488302074,45.64,80680.27,43.8,-0.0234,3e-05,2.30847]
[1778488302183,45.64,80680.27,43.8,-0.0234,3e-05,2.30847]
[1778488302431,45.64,80680.34,43.8,-0.02339,3e-05,2.30763]
[1778488302486,45.64,80680.34,43.8,-0.02339,3e-05,2.30763]
[1778488310725,45.63,80675.77,43.8,-0.02349,3e-05,2.31567]
[1778488315760,45.61,80675.88,43.8,-0.02346,3e-05,2.31326]
[1778488320795,45.61,80672.69,43.8,-0.02353,3e-05,2.3191]
[1778488325831,45.6,80671.86,43.8,-0.02353,3e-05,2.31932]
[1778488331873,45.59,80672.5,43.8,-0.02349,3e-05,2.31571]
[1778488337915,45.58,80675.53,43.8,-0.02337,3e-05,2.30646]
[1778488339929,45.57,80686.45,43.8,-0.02305,3e-05,2.27994]
[1778488344964,45.57,80694.52,43.8,-0.02281,3e-05,2.25959]
[1778488349999,45.56,80695.0,43.8,-0.02278,3e-05,2.25725]
[1778488355034,45.55,80693.64,43.8,-0.02276,3e-05,2.25525]
[1778488360070,45.55,80693.86,43.8,-0.02274,3e-05,2.25352]
[1778488365104,45.54,80694.84,43.8,-0.0227,3e-05,2.25002]
[1778488369636,45.54,80695.84,43.8,-0.02266,3e-05,2.24674]
[1778488375174,45.53,80695.8,43.8,-0.02265,3e-05,2.24544]
[1778488380209,45.52,80696.84,43.8,-0.0226,3e-05,2.24184]
[1778488383230,45.52,80687.38,43.8,-0.02286,3e-05,2.26328]
[1778488388266,45.51,80687.87,43.8,-0.02283,3e-05,2.26081]
[1778488393300,45.51,80688.93,43.8,-0.02279,3e-05,2.25704]
[1778488398335,45.5,80694.78,43.8,-0.02261,3e-05,2.2421]
[1778488403370,45.49,80695.71,43.8,-0.02257,3e-05,2.23882]
[1778488405384,45.49,80705.71,43.8,-0.02228,3e-05,2.21515]
[1778488410419,45.49,80708.11,43.8,-0.0222,3e-05,2.20873]
[1778488415454,45.48,80707.99,43.8,-0.02216,3e-05,2.20423]
[1778488420490,45.48,80708.16,43.8,-0.02214,3e-05,2.20298]
[1778488427539,45.47,80708.27,43.8,-0.02213,3e-05,2.20152]
[1778488432848,45.47,80704.93,43.8,-0.02221,3e-05,2.20854]
[1778488434588,45.47,80695.18,43.8,-0.02248,3e-05,2.23059]
[1778488439623,45.46,80694.39,43.8,-0.02249,3e-05,2.2313]
[1778488444658,45.45,80688.82,43.8,-0.02263,3e-05,2.24315]
[1778488449695,45.45,80688.25,43.8,-0.02263,3e-05,2.24328]
[1778488454730,45.44,80688.03,43.8,-0.02262,3e-05,2.24262]
[1778488459765,45.44,80693.47,43.8,-0.02246,3e-05,2.22878]
[1778488464800,45.43,80699.65,43.8,-0.02227,3e-05,2.21339]
[1778488469836,45.43,80699.73,43.8,-0.02226,3e-05,2.21231]
[1778488474871,45.42,80699.26,43.8,-0.02222,3e-05,2.20841]
[1778488480914,45.42,80699.88,43.8,-0.02219,3e-05,2.20594]
[1778488485948,45.41,80700.04,43.8,-0.02218,3e-05,2.20473]
[1778488490983,45.41,80698.7,43.8,-0.0222,3e-05,2.20697]
[1778488496481,45.4,80687.85,43.8,-0.0225,3e-05,2.2313]
[1778488502061,45.39,80683.31,43.8,-0.02261,3e-05,2.24053]
[1778488508103,45.39,80683.25,43.8,-0.02259,3e-05,2.23927]
[1778488513138,45.38,80689.26,43.8,-0.02241,3e-05,2.22416]
[1778488518173,45.38,80687.61,43.8,-0.02245,3e-05,2.22699]
[1778488523208,45.37,80686.63,43.8,-0.02246,3e-05,2.22825]
[1778488528243,45.37,80688.03,43.8,-0.02241,3e-05,2.22399]
[1778488533278,45.36,80691.73,43.8,-0.02226,3e-05,2.21051]
[1778488538313,45.36,80693.93,43.8,-0.02219,3e-05,2.2046]
[1778488545362,45.35,80694.19,43.8,-0.02217,3e-05,2.20291]
[1778488550397,45.35,80693.98,43.8,-0.02216,3e-05,2.20262]
[1778488556439,45.34,80693.72,43.8,-0.02216,3e-05,2.20229]
[1778488561474,45.34,80695.92,43.8,-0.02209,3e-05,2.19645]
[1778488570537,45.33,80696.58,43.8,-0.02205,3e-05,2.19363]
[1778488575574,45.31,80705.11,43.8,-0.02176,3e-05,2.16929]
[1778488580607,45.29,80704.79,43.8,-0.02172,3e-05,2.16606]
[1778488586649,45.28,80704.63,43.8,-0.02172,3e-05,2.16586]
[1778488591684,45.28,80706.62,43.8,-0.02162,3e-05,2.15696]
[1778488596719,45.28,80709.28,43.8,-0.02155,3e-05,2.15048]
[1778488602196,45.28,80709.19,43.8,-0.02155,3e-05,2.15038]
[1778488602205,45.28,80709.19,43.8,-0.02155,3e-05,2.15038]
[1778488602498,45.28,80709.19,43.8,-0.02155,3e-05,2.15038]
[1778488602515,45.28,80709.19,43.8,-0.02155,3e-05,2.15038]
[1778488607796,45.28,80709.48,43.8,-0.02153,3e-05,2.14917]
[1778488612913,45.27,80709.54,43.8,-0.02153,3e-05,2.14888]
[1778488618873,45.27,80709.62,43.8,-0.02152,3e-05,2.14804]
[1778488623928,45.27,80706.69,43.8,-0.0216,3e-05,2.15445]
[1778488623986,45.27,80706.69,43.8,-0.0216,3e-05,2.15445]
[1778488625996,45.27,80710.15,43.8,-0.0215,3e-05,2.14643]
[1778488630959,45.27,80723.46,43.8,-0.02113,3e-05,2.11598]
[1778488635995,45.27,80724.62,43.8,-0.0211,3e-05,2.11332]
[1778488640029,45.27,80734.1,43.8,-0.02085,3e-05,2.09212]
[1778488645065,45.27,80734.99,43.8,-0.02083,3e-05,2.09038]
[1778488648085,45.27,80745.18,43.8,-0.02056,3e-05,2.06795]
[1778488653122,45.27,80746.51,43.8,-0.0205,3e-05,2.06169]
[1778488657150,45.27,80758.73,43.8,-0.02018,3e-05,2.03532]
[1778488660939,45.28,80758.84,43.8,-0.02019,3e-05,2.03549]
[1778488661178,45.28,80773.35,43.8,-0.01982,3e-05,2.00412]
[1778488666213,45.28,80776.63,43.8,-0.01974,3e-05,1.99805]
[1778488671231,45.29,80778.41,43.8,-0.01971,3e-05,1.99483]
[1778488675541,45.31,80788.96,43.8,-0.0195,3e-05,1.97748]
[1778488683332,45.35,80779.7,43.8,-0.0198,3e-05,2.00319]
[1778488686988,45.35,80783.81,43.8,-0.01971,3e-05,1.99492]
[1778488692395,45.36,80774.25,43.8,-0.01996,3e-05,2.0166]
[1778488697486,45.36,80774.32,43.8,-0.01997,3e-05,2.01719]
[1778488702521,45.36,80774.43,43.8,-0.01997,3e-05,2.01768]
[1778488707556,45.37,80778.31,43.8,-0.01988,3e-05,2.01005]
[1778488712591,45.37,80778.85,43.8,-0.01984,3e-05,2.00596]
[1778488717626,45.38,80782.41,43.8,-0.01976,3e-05,1.99915]
[1778488722661,45.38,80784.94,43.8,-0.01971,3e-05,1.99461]
[1778488727696,45.39,80787.95,43.8,-0.01965,3e-05,1.98909]
[1778488732731,45.39,80790.78,43.8,-0.01959,3e-05,1.98401]
[1778488734746,45.39,80800.36,43.8,-0.01935,2e-05,1.96402]
[1778488739781,45.4,80801.63,43.8,-0.01933,2e-05,1.96251]
[1778488744816,45.41,80797.42,43.8,-0.01945,2e-05,1.97261]
[1778488749851,45.41,80797.54,43.8,-0.01946,2e-05,1.97343]
[1778488754886,45.42,80795.68,43.8,-0.01952,3e-05,1.97847]
[1778488759921,45.42,80792.76,43.8,-0.0196,3e-05,1.9857]
[1778488764956,45.43,80791.55,43.8,-0.01965,3e-05,1.98925]
[1778488769992,45.43,80786.41,43.8,-0.01979,3e-05,2.0012]
[1778488775027,45.44,80782.57,43.8,-0.01986,3e-05,2.00664]
[1778488780062,45.44,80765.26,43.8,-0.02031,3e-05,2.04502]
[1778488785097,45.45,80763.17,43.8,-0.02037,3e-05,2.05008]
[1778488790132,45.45,80763.54,43.8,-0.02037,3e-05,2.04974]
[1778488795167,45.45,80760.18,43.8,-0.02046,3e-05,2.05757]
[1778488800202,45.45,80764.76,43.8,-0.02035,3e-05,2.048]
[1778488807251,45.46,80757.6,43.8,-0.02054,3e-05,2.06444]
[1778488812286,45.46,80756.99,43.8,-0.02056,3e-05,2.06617]
[1778488818329,45.46,80756.77,43.8,-0.02057,3e-05,2.06708]
[1778488823364,45.46,80766.51,43.8,-0.02033,3e-05,2.04608]
[1778488828399,45.47,80769.59,43.8,-0.02025,3e-05,2.03993]
[1778488833434,45.47,80770.83,43.8,-0.02019,3e-05,2.03412]
[1778488838469,45.47,80774.33,43.8,-0.02011,3e-05,2.02723]
[1778488843914,45.48,80774.92,43.8,-0.0201,3e-05,2.02625]
[1778488849546,45.48,80779.6,43.8,-0.02,3e-05,2.01757]
[1778488855588,45.49,80783.06,43.8,-0.01992,3e-05,2.01117]
[1778488860623,45.49,80786.3,43.8,-0.01985,3e-05,2.0051]
[1778488865658,45.5,80786.68,43.8,-0.01985,3e-05,2.00524]
[1778488870693,45.5,80789.5,43.8,-0.01979,3e-05,2.00014]
[1778488876736,45.51,80789.62,43.8,-0.0198,3e-05,2.00103]
[1778488881777,45.52,80795.74,43.8,-0.01966,3e-05,1.98893]
[1778488886812,45.52,80801.22,43.8,-0.01953,3e-05,1.97835]
[1778488891847,45.53,80796.95,43.8,-0.01962,3e-05,1.98479]
[1778488896886,45.53,80794.31,43.8,-0.0197,3e-05,1.99145]
[1778488898143,45.53,80794.79,43.8,-0.01969,3e-05,1.99062]
[1778488902212,45.54,80796.26,43.8,-0.01966,3e-05,1.98806]
[1778488902223,45.54,80796.26,43.8,-0.01966,3e-05,1.98806]
[1778488902529,45.54,80796.26,43.8,-0.01966,3e-05,1.98806]
[1778488903007,45.54,80797.05,43.8,-0.01964,3e-05,1.98677]
[1778488908972,45.55,80812.82,43.8,-0.01926,2e-05,1.95473]
[1778488909944,45.55,80812.82,43.8,-0.01926,2e-05,1.95473]
[1778488912615,45.55,80825.98,43.8,-0.01895,2e-05,1.92769]
[1778488912706,45.55,80825.98,43.8,-0.01895,2e-05,1.92769]
[1778488912983,45.55,80824.65,43.8,-0.01899,2e-05,1.93105]
[1778488918035,45.56,80824.82,43.8,-0.019,2e-05,1.93214]
[1778488920897,45.56,80824.85,43.8,-0.019,2e-05,1.93236]
[1778488922063,45.57,80812.76,43.8,-0.01931,2e-05,1.95854]
[1778488927098,45.57,80809.88,43.8,-0.01939,2e-05,1.9658]
[1778488932133,45.58,80810.34,43.8,-0.01939,2e-05,1.96596]
[1778488937882,45.58,80810.63,43.8,-0.0194,2e-05,1.96602]
[1778488947239,45.6,80808.22,43.8,-0.01949,2e-05,1.97391]
[1778488953282,45.61,80807.74,43.8,-0.01948,2e-05,1.97253]
[1778488954892,45.61,80807.74,43.8,-0.01948,2e-05,1.97253]
[1778488960330,45.62,80813.06,43.8,-0.01937,2e-05,1.96284]
[1778488965365,45.62,80814.46,43.8,-0.01935,2e-05,1.96128]
[1778488970404,45.63,80810.24,43.8,-0.01947,2e-05,1.97135]
[1778488971901,45.63,80810.24,43.8,-0.01947,2e-05,1.97135]
[1778488974432,45.63,80799.02,43.8,-0.01976,3e-05,1.99605]
[1778488979467,45.64,80795.46,43.8,-0.01986,3e-05,2.00447]
[1778488983338,45.64,80798.44,43.8,-0.01979,3e-05,1.99855]
[1778488984726,45.64,80798.63,43.8,-0.01978,3e-05,1.9983]
[1778488990544,45.65,80804.88,43.8,-0.01964,3e-05,1.98615]
[1778488995579,45.65,80804.89,43.8,-0.01965,3e-05,1.98704]
[1778488997416,45.65,80806.09,43.8,-0.01962,3e-05,1.98467]
[1778488998977,45.65,80807.07,43.8,-0.0196,3e-05,1.98277]
[1778489004643,45.66,80808.44,43.8,-0.01958,2e-05,1.9812]
[1778489009678,45.67,80817.89,43.8,-0.01936,2e-05,1.96226]
[1778489014427,45.67,80811.56,43.8,-0.01949,2e-05,1.97286]
[1778489019748,45.68,80810.73,43.8,-0.01953,2e-05,1.97584]
[1778489024785,45.69,80815.1,43.8,-0.01943,2e-05,1.96764]
[1778489029820,45.69,80814.4,43.8,-0.01946,2e-05,1.97019]
[1778489034855,45.7,80814.3,43.8,-0.01947,2e-05,1.97147]
[1778489039890,45.7,80814.34,43.8,-0.01949,2e-05,1.97243]
[1778489044925,45.71,80815.7,43.8,-0.01946,2e-05,1.97059]
[1778489050967,45.72,80817.56,43.8,-0.01943,2e-05,1.9679]
[1778489056002,45.72,80815.76,43.8,-0.01949,2e-05,1.97274]
[1778489061037,45.73,80819.77,43.8,-0.0194,2e-05,1.96528]
[1778489066074,45.73,80827.36,43.8,-0.01923,2e-05,1.95042]
[1778489071111,45.74,80831.8,43.8,-0.0191,2e-05,1.93871]
[1778489076146,45.75,80832.7,43.8,-0.01909,2e-05,1.93809]
[1778489081181,45.75,80832.96,43.8,-0.0191,2e-05,1.93879]
[1778489086216,45.76,80832.97,43.8,-0.01911,2e-05,1.93999]
[1778489091251,45.77,80827.42,43.8,-0.01926,2e-05,1.95273]
[1778489096286,45.77,80827.88,43.8,-0.01926,2e-05,1.95285]
[1778489101321,45.78,80825.45,43.8,-0.01933,2e-05,1.95902]
[1778489107860,45.78,80824.78,43.8,-0.01936,2e-05,1.96122]
[1778489113406,45.79,80828.3,43.8,-0.01929,2e-05,1.95546]
[1778489118441,45.8,80828.61,43.8,-0.0193,2e-05,1.95586]
[1778489123476,45.8,80829.69,43.8,-0.01928,2e-05,1.95466]
[1778489128512,45.81,80830.16,43.8,-0.01928,2e-05,1.95473]
[1778489133547,45.82,80830.63,43.8,-0.01925,2e-05,1.95136]
[1778489139589,45.82,80830.59,43.8,-0.01927,2e-05,1.95275]
[1778489144624,45.83,80825.79,43.8,-0.0194,2e-05,1.96388]
[1778489150668,45.84,80828.71,43.8,-0.01934,2e-05,1.95891]
[1778489156710,45.84,80829.92,43.8,-0.01932,2e-05,1.95759]
[1778489163759,45.85,80830.52,43.8,-0.01933,2e-05,1.95775]
[1778489168795,45.86,80830.42,43.8,-0.01934,2e-05,1.95896]
[1778489174837,45.86,80835.02,43.8,-0.01924,2e-05,1.95055]
[1778489180882,45.87,80837.27,43.8,-0.0192,2e-05,1.94711]
[1778489185914,45.88,80840.18,43.8,-0.01914,2e-05,1.94215]
[1778489188403,45.88,80840.79,43.8,-0.01913,2e-05,1.94132]
[1778489188411,45.88,80840.79,43.8,-0.01913,2e-05,1.94132]
[1778489192656,45.88,80841.33,43.8,-0.0191,2e-05,1.93747]
[1778489192752,45.88,80841.33,43.8,-0.0191,2e-05,1.93747]
[1778489192810,45.88,80841.33,43.8,-0.0191,2e-05,1.93747]
[1778489192932,45.88,80841.33,43.8,-0.0191,2e-05,1.93747]
[1778489192995,45.88,80841.33,43.8,-0.0191,2e-05,1.93747]
[1778489193118,45.88,80841.33,43.8,-0.0191,2e-05,1.93747]
[1778489193148,45.88,80821.9,43.8,-0.01958,2e-05,1.97819]
[1778489193809,45.88,80821.9,43.8,-0.01958,2e-05,1.97819]
[1778489194069,45.88,80821.9,43.8,-0.01958,2e-05,1.97819]
[1778489194168,45.89,80811.5,43.8,-0.01984,3e-05,2.00066]
[1778489194335,45.89,80811.5,43.8,-0.01984,3e-05,2.00066]
[1778489194433,45.89,80811.5,43.8,-0.01984,3e-05,2.00066]
[1778489195324,45.89,80811.14,43.8,-0.01985,3e-05,2.00155]
[1778489201021,45.89,80810.03,43.8,-0.01989,3e-05,2.00469]
[1778489206056,45.89,80810.85,43.8,-0.01987,3e-05,2.00356]
[1778489208149,45.89,80810.1,43.8,-0.01989,3e-05,2.00529]
[1778489214121,45.9,80818.79,43.8,-0.01969,3e-05,1.98774]
[1778489216135,45.9,80828.66,43.8,-0.01945,2e-05,1.96723]
[1778489221170,45.91,80829.57,43.8,-0.01943,2e-05,1.9663]
[1778489226206,45.91,80829.1,43.8,-0.01946,2e-05,1.96819]
[1778489231241,45.92,80832.29,43.8,-0.01939,2e-05,1.96247]
[1778489236277,45.92,80827.44,43.8,-0.01952,2e-05,1.97365]
[1778489241311,45.93,80827.42,43.8,-0.01953,2e-05,1.97461]
[1778489246346,45.93,80825.93,43.8,-0.01958,2e-05,1.97862]
[1778489251381,45.94,80830.07,43.8,-0.01945,2e-05,1.9671]
[1778489256390,45.94,80830.13,43.8,-0.01946,2e-05,1.96772]
[1778489259124,45.94,80829.13,43.8,-0.01949,2e-05,1.97018]
[1778489265480,45.95,80830.15,43.8,-0.01948,2e-05,1.96948]
[1778489270515,45.96,80830.21,43.8,-0.01949,2e-05,1.97024]
[1778489275551,45.96,80827.38,43.8,-0.01957,2e-05,1.97707]
[1778489280590,45.97,80826.32,43.8,-0.0196,2e-05,1.98012]
[1778489285625,45.97,80824.29,43.8,-0.01966,2e-05,1.98516]
[1778489287412,45.97,80824.48,43.8,-0.01966,2e-05,1.98491]
[1778489292674,45.98,80824.91,43.8,-0.01966,2e-05,1.9849]
[1778489297710,45.98,80826.34,43.8,-0.01964,2e-05,1.98279]
[1778489303752,45.99,80826.2,43.8,-0.01965,2e-05,1.98401]
[1778489310801,45.99,80826.04,43.8,-0.01967,2e-05,1.98541]
[1778489315836,46.0,80822.59,43.8,-0.01973,3e-05,1.98976]
[1778489322885,46.0,80820.12,43.8,-0.0198,3e-05,1.99593]
[1778489327923,46.01,80821.54,43.8,-0.01977,3e-05,1.9936]
[1778489332959,46.01,80821.33,43.8,-0.01978,3e-05,1.99474]
[1778489337997,46.01,80822.5,43.8,-0.01976,3e-05,1.99295]
[1778489343032,46.02,80822.48,43.8,-0.01977,3e-05,1.9937]
[1778489348094,46.02,80822.59,43.8,-0.01977,3e-05,1.99389]
[1778489355116,46.03,80826.55,43.8,-0.01969,2e-05,1.98683]
[1778489360151,46.03,80829.67,43.8,-0.01962,2e-05,1.98099]
[1778489365186,46.03,80828.3,43.8,-0.01967,2e-05,1.98466]
[1778489370221,46.04,80827.13,43.8,-0.0197,2e-05,1.98787]
[1778489375256,46.04,80830.13,43.8,-0.0196,2e-05,1.97861]
[1778489385326,46.05,80829.05,43.8,-0.01965,2e-05,1.98242]
[1778489391368,46.06,80829.65,43.8,-0.01964,2e-05,1.98205]
[1778489396405,46.06,80829.84,43.8,-0.01965,2e-05,1.98239]
[1778489400571,46.06,80835.09,43.8,-0.01952,2e-05,1.97181]
[1778489400596,46.06,80835.09,43.8,-0.01952,2e-05,1.97181]
[1778489406474,46.07,80839.05,43.8,-0.01944,2e-05,1.96475]
[1778489413522,46.08,80839.1,43.8,-0.01945,2e-05,1.96589]
[1778489418557,46.08,80839.07,43.8,-0.01946,2e-05,1.96683]
[1778489423595,46.09,80838.39,43.8,-0.01949,2e-05,1.9691]
[1778489429637,46.09,80838.86,43.8,-0.01949,2e-05,1.96908]
[1778489434672,46.1,80840.94,43.8,-0.01941,2e-05,1.96185]
[1778489439707,46.1,80839.82,43.8,-0.01945,2e-05,1.96504]
[1778489444744,46.11,80840.63,43.8,-0.01944,2e-05,1.96419]
[1778489449779,46.11,80834.06,43.8,-0.01961,2e-05,1.9788]
[1778489454814,46.11,80834.29,43.8,-0.01962,2e-05,1.97908]
[1778489460856,46.12,80825.61,43.8,-0.01984,3e-05,1.9983]
[1778489465891,46.12,80828.04,43.8,-0.01979,3e-05,1.99376]
[1778489470926,46.13,80827.81,43.8,-0.0198,3e-05,1.99498]
[1778489475961,46.13,80824.34,43.8,-0.0199,3e-05,2.00292]
[1778489482003,46.13,80818.74,43.8,-0.02004,3e-05,2.0154]
[1778489487038,46.14,80809.95,43.8,-0.02027,3e-05,2.03464]
[1778489492073,46.14,80809.54,43.8,-0.02025,3e-05,2.03206]
[1778489493826,46.14,80809.67,43.8,-0.02025,3e-05,2.03184]
[1778489493848,46.14,80809.67,43.8,-0.02025,3e-05,2.03184]
[1778489494080,46.14,80809.67,43.8,-0.02025,3e-05,2.03184]
[1778489494343,46.14,80809.67,43.8,-0.02025,3e-05,2.03184]
[1778489500129,46.14,80813.29,43.8,-0.02016,3e-05,2.0246]
[1778489505164,46.14,80813.5,43.8,-0.02016,3e-05,2.02457]
[1778489511206,46.15,80811.84,43.8,-0.02021,3e-05,2.02862]
[1778489516242,46.15,80811.06,43.8,-0.02023,3e-05,2.03071]
[1778489521277,46.15,80809.17,43.8,-0.02029,3e-05,2.03516]
[1778489526312,46.15,80810.79,43.8,-0.02025,3e-05,2.03209]
[1778489531349,46.15,80810.35,43.8,-0.02027,3e-05,2.03344]
[1778489536382,46.16,80810.07,43.8,-0.02028,3e-05,2.03445]
[1778489541417,46.16,80810.46,43.8,-0.02027,3e-05,2.03401]
[1778489546452,46.16,80812.72,43.8,-0.02022,3e-05,2.02958]
[1778489551487,46.16,80812.06,43.8,-0.02021,3e-05,2.02767]
[1778489557529,46.17,80811.21,43.8,-0.02024,3e-05,2.03003]
[1778489562564,46.17,80812.82,43.8,-0.0202,3e-05,2.02703]
[1778489567599,46.17,80813.66,43.8,-0.02018,3e-05,2.02571]
[1778489572634,46.17,80812.99,43.8,-0.02021,3e-05,2.02763]
[1778489578676,46.18,80812.44,43.8,-0.02023,3e-05,2.02935]
[1778489583711,46.18,80812.78,43.8,-0.02022,3e-05,2.02907]
[1778489588746,46.18,80812.9,43.8,-0.02023,3e-05,2.02927]
[1778489593781,46.18,80812.73,43.8,-0.02024,3e-05,2.03008]
[1778489598816,46.19,80812.86,43.8,-0.02024,3e-05,2.03024]
[1778489603851,46.19,80809.61,43.8,-0.02033,3e-05,2.03765]
[1778489608886,46.19,80808.96,43.8,-0.02035,3e-05,2.03943]
[1778489613921,46.19,80811.8,43.8,-0.02024,3e-05,2.02993]
[1778489618956,46.2,80812.8,43.8,-0.02022,3e-05,2.02823]
[1778489623991,46.2,80812.79,43.8,-0.02023,3e-05,2.0287]
[1778489629027,46.2,80816.39,43.8,-0.02014,3e-05,2.02144]
[1778489634062,46.2,80821.17,43.8,-0.02003,3e-05,2.01187]
[1778489639097,46.21,80821.76,43.8,-0.02002,3e-05,2.01119]
[1778489644132,46.21,80816.49,43.8,-0.02016,3e-05,2.02296]
[1778489652190,46.21,80816.1,43.8,-0.02018,3e-05,2.02451]
[1778489657225,46.22,80811.57,43.8,-0.0203,3e-05,2.03457]
[1778489662261,46.22,80811.64,43.8,-0.0203,3e-05,2.03478]
[1778489671324,46.22,80810.69,43.8,-0.0203,3e-05,2.0337]
[1778489676155,46.22,80810.48,43.8,-0.0203,3e-05,2.03445]
[1778489677367,46.22,80798.16,43.8,-0.02062,3e-05,2.06117]
[1778489682402,46.22,80796.92,43.8,-0.02066,3e-05,2.06399]
[1778489687437,46.23,80796.57,43.8,-0.02067,3e-05,2.06486]
[1778489692472,46.23,80792.7,43.8,-0.02077,3e-05,2.0734]
[1778489694244,46.23,80784.67,43.8,-0.02098,3e-05,2.09096]
[1778489694256,46.23,80784.67,43.8,-0.02098,3e-05,2.09096]
[1778489695344,46.23,80784.07,43.8,-0.021,3e-05,2.09225]
[1778489700530,46.23,80780.67,43.8,-0.02108,3e-05,2.09952]
[1778489705565,46.22,80780.7,43.8,-0.02108,3e-05,2.09926]
[1778489710600,46.22,80780.51,43.8,-0.02108,3e-05,2.09947]
[1778489715635,46.22,80781.18,43.8,-0.02106,3e-05,2.0978]
[1778489721677,46.22,80781.1,43.8,-0.02106,3e-05,2.09772]
[1778489726712,46.22,80781.64,43.8,-0.02104,3e-05,2.09632]
[1778489731747,46.22,80783.21,43.8,-0.02096,3e-05,2.0888]
[1778489736782,46.22,80785.3,43.8,-0.02091,3e-05,2.0841]
[1778489742824,46.22,80785.09,43.8,-0.02091,3e-05,2.08446]
[1778489747859,46.22,80785.61,43.8,-0.0209,3e-05,2.08323]
[1778489752894,46.22,80785.37,43.8,-0.0209,3e-05,2.08365]
[1778489757929,46.22,80784.94,43.8,-0.02091,3e-05,2.0845]
[1778489762964,46.22,80783.98,43.8,-0.02094,3e-05,2.08655]
[1778489768000,46.21,80780.75,43.8,-0.02102,3e-05,2.09354]
[1778489773035,46.21,80775.28,43.8,-0.02116,3e-05,2.10539]
[1778489778070,46.21,80776.13,43.8,-0.02114,3e-05,2.10326]
[1778489783105,46.21,80781.27,43.8,-0.021,3e-05,2.09179]
[1778489788140,46.21,80775.91,43.8,-0.02114,3e-05,2.10346]
[1778489793175,46.21,80776.06,43.8,-0.0211,3e-05,2.09908]
[1778489793878,46.21,80776.06,43.8,-0.0211,3e-05,2.09908]
[1778489793902,46.21,80776.06,43.8,-0.0211,3e-05,2.09908]
[1778489794346,46.21,80776.06,43.8,-0.0211,3e-05,2.09908]
[1778489794366,46.21,80776.06,43.8,-0.0211,3e-05,2.09908]
[1778489794863,46.21,80776.15,43.8,-0.02109,3e-05,2.09881]
[1778489801231,46.21,80776.41,43.8,-0.02108,3e-05,2.09802]
[1778489806269,46.21,80776.19,43.8,-0.02109,3e-05,2.09828]
[1778489811304,46.21,80779.59,43.8,-0.021,3e-05,2.09063]
[1778489819360,46.2,80779.35,43.8,-0.021,3e-05,2.09091]
[1778489824396,46.2,80780.6,43.8,-0.02096,3e-05,2.08801]
[1778489829431,46.2,80778.04,43.8,-0.02103,3e-05,2.09345]
[1778489835473,46.2,80777.22,43.8,-0.02105,3e-05,2.095]
[1778489841515,46.2,80777.1,43.8,-0.02105,3e-05,2.09499]
[1778489847730,46.2,80776.73,43.8,-0.02106,3e-05,2.09562]
[1778489847922,46.2,80777.18,43.8,-0.02104,3e-05,2.09454]
[1778489854606,46.2,80774.13,43.8,-0.02108,3e-05,2.09712]
[1778489859641,46.2,80764.24,43.8,-0.02134,3e-05,2.11864]
[1778489864676,46.19,80760.4,43.8,-0.02144,3e-05,2.12668]
[1778489867699,46.19,80748.49,43.8,-0.02176,3e-05,2.15299]
[1778489872735,46.19,80758.09,43.8,-0.02149,3e-05,2.13085]
[1778489877770,46.18,80758.76,43.8,-0.02147,3e-05,2.12885]
[1778489882813,46.18,80753.96,43.8,-0.02159,3e-05,2.13904]
[1778489887848,46.18,80749.02,43.8,-0.02172,3e-05,2.1495]
[1778489892883,46.18,80749.22,43.8,-0.0217,3e-05,2.1484]
[1778489897918,46.17,80751.47,43.8,-0.02163,3e-05,2.14276]
[1778489904969,46.17,80751.5,43.8,-0.02162,3e-05,2.14188]
[1778489910007,46.16,80751.46,43.8,-0.02162,3e-05,2.1414]
[1778489915039,46.16,80751.81,43.8,-0.02157,3e-05,2.13618]
[1778489919067,46.16,80736.63,43.8,-0.02197,3e-05,2.16987]
[1778489924102,46.16,80731.33,43.8,-0.02211,3e-05,2.18109]
[1778489929137,46.15,80728.59,43.8,-0.02217,3e-05,2.18642]
[1778489938200,46.14,80728.51,43.8,-0.02216,3e-05,2.18496]
[1778489943257,46.14,80722.74,43.8,-0.02231,3e-05,2.19722]
[1778489948276,46.13,80723.02,43.8,-0.02229,3e-05,2.19554]
[1778489950290,46.13,80732.58,43.8,-0.02202,3e-05,2.17339]
[1778489955325,46.13,80737.13,43.8,-0.02188,3e-05,2.16231]
[1778489960360,46.12,80743.21,43.8,-0.02171,3e-05,2.14794]
[1778489965395,46.12,80749.5,43.8,-0.02153,3e-05,2.13338]
[1778489970430,46.12,80749.66,43.8,-0.02152,3e-05,2.13252]
[1778489976472,46.11,80750.82,43.8,-0.02145,3e-05,2.12558]
[1778489982514,46.11,80747.93,43.8,-0.02152,3e-05,2.13161]
[1778489987549,46.11,80750.29,43.8,-0.02145,3e-05,2.12595]
[1778489992584,46.11,80753.92,43.8,-0.02135,3e-05,2.11756]
[1778489997620,46.11,80753.0,43.8,-0.02137,3e-05,2.11931]
[1778490000640,46.11,80742.34,43.8,-0.02166,3e-05,2.14299]
[1778490005675,46.1,80744.92,43.8,-0.02158,3e-05,2.13661]
[1778490008696,46.1,80755.03,43.8,-0.02131,3e-05,2.11386]
[1778490013731,46.1,80754.59,43.8,-0.02132,3e-05,2.11459]
[1778490018766,46.1,80755.19,43.8,-0.0213,3e-05,2.11302]
[1778490023801,46.1,80753.04,43.8,-0.02135,3e-05,2.11757]
[1778490028837,46.1,80744.37,43.8,-0.02158,3e-05,2.13655]
[1778490033872,46.09,80742.88,43.8,-0.02158,3e-05,2.13556]
[1778490038907,46.09,80745.33,43.8,-0.02151,3e-05,2.12967]
[1778490043943,46.09,80750.32,43.8,-0.02137,3e-05,2.1182]
[1778490048978,46.09,80750.58,43.8,-0.02136,3e-05,2.11736]
[1778490054015,46.09,80750.64,43.8,-0.02135,3e-05,2.11698]
[1778490059050,46.09,80749.28,43.8,-0.02139,3e-05,2.11976]
[1778490064086,46.08,80760.33,43.8,-0.02109,3e-05,2.09505]
[1778490069121,46.08,80761.85,43.8,-0.02105,3e-05,2.09162]
[1778490073149,46.08,80771.16,43.8,-0.0208,3e-05,2.07116]
[1778490078184,46.08,80774.01,43.8,-0.02073,3e-05,2.06511]
[1778490084040,46.09,80766.55,43.8,-0.02093,3e-05,2.08156]
[1778490093914,46.09,80762.66,43.8,-0.02099,3e-05,2.08629]
[1778490093957,46.09,80762.66,43.8,-0.02099,3e-05,2.08629]
[1778490094396,46.09,80762.62,43.8,-0.021,3e-05,2.08637]
[1778490094406,46.09,80762.62,43.8,-0.021,3e-05,2.08637]
[1778490094892,46.09,80762.62,43.8,-0.021,3e-05,2.08637]
[1778490094911,46.09,80762.62,43.8,-0.021,3e-05,2.08637]
[1778490100338,46.08,80759.63,43.8,-0.02107,3e-05,2.0929]
[1778490102365,46.08,80758.82,43.8,-0.0211,3e-05,2.09467]
[1778490103810,46.08,80758.59,43.8,-0.0211,3e-05,2.09516]
[1778490109401,46.08,80754.92,43.8,-0.0212,3e-05,2.103]
[1778490114438,46.08,80759.84,43.8,-0.02106,3e-05,2.09195]
[1778490119473,46.08,80757.17,43.8,-0.02113,3e-05,2.09774]
[1778490124508,46.08,80761.03,43.8,-0.02103,3e-05,2.08909]
[1778490129543,46.08,80759.42,43.8,-0.02107,3e-05,2.09256]
[1778490134578,46.08,80751.55,43.8,-0.02128,3e-05,2.10979]
[1778490138113,46.08,80751.18,43.8,-0.02129,3e-05,2.11051]
[1778490145655,46.08,80750.23,43.8,-0.02131,3e-05,2.11212]
[1778490150690,46.07,80750.23,43.8,-0.0213,3e-05,2.11187]
[1778490155725,46.07,80745.95,43.8,-0.02138,3e-05,2.11727]
[1778490160760,46.07,80744.85,43.8,-0.0214,3e-05,2.11941]
[1778490165795,46.07,80744.74,43.8,-0.0214,3e-05,2.11936]
[1778490170830,46.07,80747.58,43.8,-0.02132,3e-05,2.1128]
[1778490177879,46.07,80750.13,43.8,-0.02125,3e-05,2.10683]
[1778490182914,46.07,80749.72,43.8,-0.02126,3e-05,2.10758]
[1778490184159,46.07,80749.72,43.8,-0.02126,3e-05,2.10758]
[1778490184928,46.06,80751.05,43.8,-0.02122,3e-05,2.10396]
[1778490188956,46.05,80762.74,43.8,-0.02088,3e-05,2.07575]
[1778490193991,46.03,80766.17,43.8,-0.02075,3e-05,2.0654]
[1778490200033,46.02,80775.52,43.8,-0.02047,3e-05,2.04179]
[1778490205068,46.0,80776.8,43.8,-0.02041,3e-05,2.03642]
[1778490210103,45.99,80774.44,43.8,-0.02044,3e-05,2.03897]
[1778490215138,45.97,80777.21,43.8,-0.0203,3e-05,2.02665]
[1778490220173,45.96,80777.17,43.8,-0.02027,3e-05,2.02427]
[1778490226215,45.95,80776.77,43.8,-0.02025,3e-05,2.02219]
[1778490231250,45.93,80774.5,43.8,-0.02028,3e-05,2.02464]
[1778490236285,45.92,80776.24,43.8,-0.0202,3e-05,2.01845]
[1778490241320,45.91,80783.95,43.8,-0.01998,3e-05,1.99951]
[1778490244341,45.9,80802.32,43.8,-0.0195,2e-05,1.95919]
[1778490249376,45.89,80803.44,43.8,-0.01945,2e-05,1.95501]
[1778490254411,45.88,80794.04,43.8,-0.01966,3e-05,1.97299]
[1778490259446,45.87,80791.43,43.8,-0.01971,3e-05,1.97655]
[1778490264481,45.86,80792.33,43.8,-0.01966,3e-05,1.9727]
[1778490269516,45.85,80792.32,43.8,-0.01964,3e-05,1.97083]
[1778490274551,45.84,80800.59,43.8,-0.01938,2e-05,1.94787]
[1778490279586,45.83,80802.04,43.8,-0.01932,2e-05,1.9432]
[1778490284621,45.82,80802.71,43.8,-0.01929,2e-05,1.9402]
[1778490288323,45.81,80803.01,43.8,-0.01927,2e-05,1.93894]
[1778490288649,45.81,80803.17,43.8,-0.01926,2e-05,1.93798]
[1778490293685,45.82,80806.52,43.8,-0.01919,2e-05,1.93233]
[1778490295410,45.82,80807.33,43.8,-0.01918,2e-05,1.93091]
[1778490296944,45.82,80807.68,43.8,-0.01917,2e-05,1.93046]
[1778490302747,45.83,80818.36,43.8,-0.01893,2e-05,1.91032]
[1778490307784,45.84,80826.26,43.8,-0.01876,2e-05,1.89597]
[1778490310080,45.85,80826.4,43.8,-0.01876,2e-05,1.89603]
[1778490315840,45.86,80823.07,43.8,-0.01887,2e-05,1.90528]
[1778490320875,45.87,80823.0,43.8,-0.01889,2e-05,1.90703]
[1778490325910,45.88,80825.75,43.8,-0.01884,2e-05,1.90295]
[1778490330945,45.89,80827.96,43.8,-0.01881,2e-05,1.89999]
[1778490335980,45.9,80828.1,43.8,-0.01879,2e-05,1.89769]
[1778490339002,45.9,80818.12,43.8,-0.01904,2e-05,1.91924]
[1778490343977,45.91,80820.1,43.8,-0.01901,2e-05,1.91631]
[1778490349072,45.92,80820.89,43.8,-0.01901,2e-05,1.91647]
[1778490354112,45.93,80821.1,43.8,-0.01902,2e-05,1.91755]
[1778490359142,45.93,80826.24,43.8,-0.01892,2e-05,1.90846]
[1778490365184,45.94,80818.15,43.8,-0.01914,2e-05,1.92703]
[1778490370219,45.95,80818.27,43.8,-0.01915,2e-05,1.92825]
[1778490377295,45.96,80818.62,43.8,-0.01917,2e-05,1.92956]
[1778490377865,45.96,80818.62,43.8,-0.01917,2e-05,1.92956]
[1778490383337,45.97,80826.06,43.8,-0.019,2e-05,1.91592]
[1778490389379,45.99,80829.33,43.8,-0.01895,2e-05,1.91109]
[1778490393973,45.99,80831.74,43.8,-0.01887,2e-05,1.90375]
[1778490394425,45.99,80831.74,43.8,-0.01887,2e-05,1.90375]
[1778490394440,45.99,80831.74,43.8,-0.01887,2e-05,1.90375]
[1778490394492,45.99,80833.65,43.8,-0.01883,2e-05,1.90016]
[1778490394497,45.99,80833.65,43.8,-0.01883,2e-05,1.90016]
[1778490394915,45.99,80833.65,43.8,-0.01883,2e-05,1.90016]
[1778490394941,45.99,80833.65,43.8,-0.01883,2e-05,1.90016]
[1778490400456,46.01,80833.41,43.8,-0.01886,2e-05,1.90267]
[1778490406498,46.02,80834.79,43.8,-0.01885,2e-05,1.90181]
[1778490412207,46.02,80838.22,43.8,-0.01877,2e-05,1.89576]
[1778490417575,46.04,80836.98,43.8,-0.01883,2e-05,1.90097]
[1778490422610,46.05,80837.93,43.8,-0.01883,2e-05,1.90063]
[1778490427645,46.06,80838.32,43.8,-0.01884,2e-05,1.90144]
[1778490431677,46.06,80831.94,43.8,-0.01901,2e-05,1.91553]
[1778490437717,46.07,80822.27,43.8,-0.01927,2e-05,1.9375]
[1778490442752,46.08,80823.32,43.8,-0.01925,2e-05,1.93661]
[1778490447787,46.09,80815.02,43.8,-0.01948,2e-05,1.95525]
[1778490452822,46.09,80816.2,43.8,-0.01942,2e-05,1.95024]
[1778490457857,46.1,80823.73,43.8,-0.01925,2e-05,1.93578]
[1778490458507,46.1,80823.73,43.8,-0.01925,2e-05,1.93578]
[1778490463900,46.11,80824.68,43.8,-0.01925,2e-05,1.93537]
[1778490469369,46.14,80824.81,43.8,-0.01931,2e-05,1.94087]
[1778490469370,46.14,80824.81,43.8,-0.01931,2e-05,1.94087]
[1778490474977,46.15,80827.41,43.8,-0.01927,2e-05,1.93749]
[1778490480014,46.16,80826.26,43.8,-0.01932,2e-05,1.94117]
[1778490485047,46.17,80825.64,43.8,-0.01935,2e-05,1.94372]
[1778490490082,46.17,80825.56,43.8,-0.01936,2e-05,1.94513]
[1778490495117,46.18,80823.66,43.8,-0.01942,2e-05,1.9503]
[1778490503173,46.19,80824.1,43.8,-0.01943,2e-05,1.95127]
[1778490508208,46.2,80824.28,43.8,-0.01944,2e-05,1.95208]
[1778490513243,46.21,80824.27,43.8,-0.01942,2e-05,1.94957]
[1778490513560,46.21,80824.27,43.8,-0.01942,2e-05,1.94957]
[1778490523313,46.22,80824.15,43.8,-0.01945,2e-05,1.95218]
[1778490528348,46.23,80827.33,43.8,-0.01939,2e-05,1.94671]
[1778490534390,46.23,80827.99,43.8,-0.01939,2e-05,1.9468]
[1778490539426,46.24,80826.73,43.8,-0.01943,2e-05,1.95061]
[1778490544461,46.25,80834.27,43.8,-0.01926,2e-05,1.93608]
[1778490545608,46.25,80834.27,43.8,-0.01926,2e-05,1.93608]
[1778490548611,46.25,80829.84,43.8,-0.01938,2e-05,1.94628]
[1778490554533,46.26,80838.74,43.8,-0.01918,2e-05,1.92921]
[1778490555331,46.26,80838.74,43.8,-0.01918,2e-05,1.92921]
[1778490560576,46.27,80847.14,43.8,-0.01899,2e-05,1.91355]
[1778490565612,46.28,80844.34,43.8,-0.01908,2e-05,1.92072]
[1778490567850,46.28,80844.78,43.8,-0.01907,2e-05,1.92007]
[1778490574675,46.29,80838.83,43.8,-0.0192,2e-05,1.93064]
[1778490579710,46.3,80838.69,43.8,-0.01922,2e-05,1.93212]
[1778490584745,46.3,80840.48,43.8,-0.01919,2e-05,1.9296]
[1778490586000,46.3,80840.48,43.8,-0.01919,2e-05,1.9296]
[1778490588773,46.31,80850.08,43.8,-0.01897,2e-05,1.91083]
[1778490593808,46.32,80850.39,43.8,-0.01898,2e-05,1.91152]
[1778490599850,46.33,80851.1,43.8,-0.01898,2e-05,1.91166]
[1778490604885,46.33,80851.41,43.8,-0.01899,2e-05,1.91236]
[1778490610931,46.34,80846.21,43.8,-0.01913,2e-05,1.92455]
[1778490615967,46.35,80859.69,43.8,-0.01882,2e-05,1.89813]
[1778490617981,46.35,80869.86,43.8,-0.01858,2e-05,1.87801]
[1778490623016,46.36,80865.41,43.8,-0.01871,2e-05,1.8886]
[1778490628052,46.37,80867.13,43.8,-0.01868,2e-05,1.88661]
[1778490633090,46.38,80866.38,43.8,-0.01868,2e-05,1.88602]
[1778490637685,46.39,80867.55,43.8,-0.01867,2e-05,1.88488]
[1778490647188,46.41,80864.2,43.8,-0.01879,2e-05,1.89512]
[1778490652223,46.41,80865.38,43.8,-0.01878,2e-05,1.89423]
[1778490657258,46.42,80863.47,43.8,-0.01884,2e-05,1.8996]
[1778490664307,46.43,80864.31,43.8,-0.01885,2e-05,1.89996]
[1778490671356,46.45,80858.14,43.8,-0.01902,2e-05,1.91463]
[1778490676391,46.45,80853.36,43.8,-0.01915,2e-05,1.92573]
[1778490681427,46.46,80862.62,43.8,-0.01894,2e-05,1.90805]
[1778490685956,46.47,80865.23,43.8,-0.01889,2e-05,1.90383]
[1778490690629,46.47,80865.19,43.8,-0.01891,2e-05,1.90505]
[1778490691660,46.48,80865.28,43.8,-0.01891,2e-05,1.90515]
[1778490691910,46.48,80866.7,43.8,-0.01884,2e-05,1.89888]
[1778490692146,46.48,80866.7,43.8,-0.01884,2e-05,1.89888]
[1778490692620,46.48,80866.7,43.8,-0.01884,2e-05,1.89888]
[1778490692661,46.48,80866.7,43.8,-0.01884,2e-05,1.89888]
[1778490692730,46.48,80866.7,43.8,-0.01884,2e-05,1.89888]
[1778490693730,46.48,80866.8,43.8,-0.01884,2e-05,1.89897]
[1778490693749,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490693770,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490693940,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490693969,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694350,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694483,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694503,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694511,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694622,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694659,46.48,80867.86,43.8,-0.01882,2e-05,1.8971]
[1778490694948,46.48,80867.5,43.8,-0.01883,2e-05,1.89813]
[1778490695011,46.48,80867.5,43.8,-0.01883,2e-05,1.89813]
[1778490695471,46.48,80867.5,43.8,-0.01883,2e-05,1.89813]
[1778490696980,46.49,80867.66,43.8,-0.01884,2e-05,1.89839]
[1778490696989,46.49,80867.66,43.8,-0.01884,2e-05,1.89839]
[1778490697018,46.49,80867.66,43.8,-0.01884,2e-05,1.89839]
[1778490702574,46.5,80873.67,43.8,-0.01871,2e-05,1.88795]
[1778490708616,46.51,80876.43,43.8,-0.01867,2e-05,1.88423]
[1778490711209,46.51,80878.38,43.8,-0.01863,2e-05,1.88091]
[1778490714842,46.52,80880.27,43.8,-0.0186,2e-05,1.87838]
[1778490715962,46.52,80880.23,43.8,-0.0186,2e-05,1.87878]
[1778490720681,46.53,80880.49,43.8,-0.01861,2e-05,1.87953]
[1778490724930,46.54,80880.38,43.8,-0.01863,2e-05,1.88134]
[1778490725102,46.54,80880.38,43.8,-0.01863,2e-05,1.88134]
[1778490725982,46.54,80880.41,43.8,-0.01864,2e-05,1.8816]
[1778490731778,46.54,80880.36,43.8,-0.01864,2e-05,1.8817]
[1778490736814,46.54,80880.06,43.8,-0.01865,2e-05,1.8823]
[1778490744871,46.54,80880.31,43.8,-0.01864,2e-05,1.8818]
[1778490746421,46.54,80880.31,43.8,-0.01864,2e-05,1.8818]
[1778490751920,46.54,80884.75,43.8,-0.0185,2e-05,1.86923]
[1778490756956,46.54,80884.8,43.8,-0.0185,2e-05,1.86913]
[1778490761991,46.54,80883.37,43.8,-0.01853,2e-05,1.872]
[1778490764007,46.54,80873.76,43.8,-0.01876,2e-05,1.8914]
[1778490769042,46.54,80872.69,43.8,-0.01879,2e-05,1.89357]
[1778490771701,46.54,80872.63,43.8,-0.01879,2e-05,1.89369]
[1778490771795,46.54,80872.63,43.8,-0.01879,2e-05,1.89369]
[1778490777098,46.53,80877.79,43.8,-0.01865,2e-05,1.88194]
[1778490782133,46.52,80878.71,43.8,-0.01861,2e-05,1.87883]
[1778490787169,46.51,80877.37,43.8,-0.01863,2e-05,1.88027]
[1778490793211,46.51,80877.67,43.8,-0.01861,2e-05,1.87814]
[1778490797350,46.5,80878.36,43.8,-0.01858,2e-05,1.87599]
[1778490797450,46.5,80878.71,43.8,-0.01857,2e-05,1.87478]
[1778490797851,46.5,80878.71,43.8,-0.01857,2e-05,1.87478]
[1778490798243,46.5,80878.71,43.8,-0.01857,2e-05,1.87478]
[1778490798338,46.5,80878.47,43.8,-0.01857,2e-05,1.87526]
[1778490803780,46.49,80878.03,43.8,-0.01857,2e-05,1.87514]
[1778490809325,46.48,80882.44,43.8,-0.01845,2e-05,1.86455]
[1778490813353,46.48,80891.98,43.8,-0.01818,2e-05,1.84103]
[1778490818388,46.47,80893.98,43.8,-0.01812,2e-05,1.83611]
[1778490821409,46.47,80903.8,43.8,-0.01789,2e-05,1.81619]
[1778490826445,46.46,80901.72,43.8,-0.01793,2e-05,1.81951]
[1778490831479,46.46,80899.17,43.8,-0.01798,2e-05,1.82372]
[1778490836514,46.46,80902.05,43.8,-0.0179,2e-05,1.81722]
[1778490841549,46.45,80902.53,43.8,-0.01788,2e-05,1.81552]
[1778490847591,46.45,80904.66,43.8,-0.01782,2e-05,1.81044]
[1778490852626,46.44,80909.44,43.8,-0.01771,2e-05,1.8004]
[1778490857661,46.44,80908.38,43.8,-0.01772,2e-05,1.80185]
[1778490863703,46.43,80908.54,43.8,-0.01771,2e-05,1.80077]
[1778490868738,46.43,80908.28,43.8,-0.01771,2e-05,1.80065]
[1778490873773,46.43,80907.7,43.8,-0.01768,2e-05,1.79763]
[1778490878808,46.42,80906.99,43.8,-0.01769,2e-05,1.79842]
[1778490883843,46.42,80908.21,43.8,-0.01766,2e-05,1.79546]
[1778490888878,46.42,80908.86,43.8,-0.01763,2e-05,1.79364]
[1778490893913,46.41,80909.04,43.8,-0.01762,2e-05,1.79276]
[1778490898948,46.41,80910.3,43.8,-0.01759,2e-05,1.78979]
[1778490903983,46.41,80910.5,43.8,-0.01758,2e-05,1.78891]
[1778490909019,46.4,80912.13,43.8,-0.01754,2e-05,1.78528]
[1778490914054,46.4,80917.36,43.8,-0.01742,2e-05,1.77473]
[1778490919217,46.4,80917.9,43.8,-0.0174,2e-05,1.77343]
[1778490919223,46.4,80917.9,43.8,-0.0174,2e-05,1.77343]
[1778490925131,46.4,80916.08,43.8,-0.01744,2e-05,1.77652]
[1778490932181,46.4,80916.7,43.8,-0.01738,2e-05,1.77138]
[1778490933324,46.4,80916.7,43.8,-0.01738,2e-05,1.77138]
[1778490933329,46.4,80916.7,43.8,-0.01738,2e-05,1.77138]
[1778490943258,46.39,80917.51,43.8,-0.01736,2e-05,1.76926]
[1778490948294,46.39,80917.65,43.8,-0.01735,2e-05,1.76876]
[1778490953329,46.39,80908.32,43.8,-0.01756,2e-05,1.78658]
[1778490958364,46.39,80906.14,43.8,-0.01761,2e-05,1.79044]
[1778490961617,46.39,80915.02,43.8,-0.0174,2e-05,1.77302]
[1778490963847,46.38,80919.5,43.8,-0.0173,2e-05,1.76425]
[1778490969442,46.38,80913.69,43.8,-0.01743,2e-05,1.77519]
[1778490974477,46.38,80913.01,43.8,-0.01744,2e-05,1.77617]
[1778490979512,46.38,80919.57,43.8,-0.01729,2e-05,1.76326]
[1778490984547,46.38,80920.86,43.8,-0.01726,2e-05,1.7606]
[1778490989582,46.38,80920.27,43.8,-0.01727,2e-05,1.76159]
[1778490994582,46.38,80916.77,43.8,-0.01732,2e-05,1.76473]
[1778490994635,46.38,80916.77,43.8,-0.01732,2e-05,1.76473]
[1778490995018,46.38,80916.77,43.8,-0.01732,2e-05,1.76473]
[1778490995085,46.38,80921.43,43.8,-0.01721,2e-05,1.75568]
[1778490995158,46.38,80921.43,43.8,-0.01721,2e-05,1.75568]
[1778491001666,46.38,80919.92,43.8,-0.01724,2e-05,1.75841]
[1778491006701,46.37,80919.84,43.8,-0.01724,2e-05,1.75843]
[1778491012743,46.37,80920.04,43.8,-0.01724,2e-05,1.75788]
[1778491017778,46.37,80916.43,43.8,-0.01732,2e-05,1.7647]
[1778491022813,46.37,80911.94,43.8,-0.01741,2e-05,1.77315]
[1778491027848,46.37,80905.85,43.8,-0.01755,2e-05,1.78468]
[1778491032883,46.37,80916.79,43.8,-0.0173,2e-05,1.7631]
[1778491037919,46.37,80917.79,43.8,-0.01727,2e-05,1.76099]
[1778491043960,46.37,80918.09,43.8,-0.01726,2e-05,1.76016]
[1778491044315,46.37,80918.09,43.8,-0.01726,2e-05,1.76016]
[1778491044362,46.37,80918.09,43.8,-0.01726,2e-05,1.76016]
[1778491054030,46.36,80923.71,43.8,-0.0171,2e-05,1.74556]
[1778491059065,46.36,80924.06,43.8,-0.01709,2e-05,1.74483]
[1778491064100,46.36,80911.44,43.8,-0.01737,2e-05,1.76902]
[1778491069135,46.36,80913.81,43.8,-0.01732,2e-05,1.76418]
[1778491074170,46.36,80913.33,43.8,-0.01733,2e-05,1.76487]
[1778491080212,46.36,80913.22,43.8,-0.01732,2e-05,1.76479]
[1778491085247,46.36,80915.84,43.8,-0.01726,2e-05,1.75953]
[1778491090283,46.36,80922.01,43.8,-0.01712,2e-05,1.74752]
[1778491095318,46.36,80928.27,43.8,-0.01699,2e-05,1.73557]
[1778491100353,46.36,80931.64,43.8,-0.01691,2e-05,1.72924]
[1778491105388,46.36,80931.27,43.8,-0.01692,2e-05,1.73004]
[1778491110423,46.36,80931.57,43.8,-0.01692,2e-05,1.72956]
[1778491116465,46.36,80932.26,43.8,-0.01687,2e-05,1.72493]
[1778491121500,46.36,80932.54,43.8,-0.01687,2e-05,1.72454]
[1778491126535,46.36,80931.43,43.8,-0.01689,2e-05,1.72676]
[1778491132577,46.36,80934.76,43.8,-0.01682,2e-05,1.7206]
[1778491137612,46.36,80928.36,43.8,-0.01696,2e-05,1.73286]
[1778491142647,46.36,80928.03,43.8,-0.01697,2e-05,1.73355]
[1778491147682,46.36,80928.28,43.8,-0.01696,2e-05,1.73312]
[1778491152717,46.36,80929.1,43.8,-0.01695,2e-05,1.73162]
[1778491157752,46.36,80928.31,43.8,-0.01697,2e-05,1.73321]
[1778491162790,46.36,80911.08,43.8,-0.01735,2e-05,1.76629]
[1778491167825,46.36,80908.27,43.8,-0.01741,2e-05,1.77151]
[1778491172860,46.36,80908.58,43.8,-0.01737,2e-05,1.76715]
[1778491177897,46.36,80904.75,43.8,-0.01745,2e-05,1.77431]
[1778491182930,46.36,80903.18,43.8,-0.01748,2e-05,1.77706]
[1778491187965,46.35,80900.25,43.8,-0.01755,2e-05,1.78242]
[1778491193000,46.35,80907.95,43.8,-0.01737,2e-05,1.76721]
[1778491198035,46.35,80900.56,43.8,-0.01753,2e-05,1.78131]
[1778491203070,46.35,80899.18,43.8,-0.01756,2e-05,1.78361]
[1778491208105,46.35,80899.83,43.8,-0.01754,2e-05,1.78195]
[1778491214147,46.34,80900.31,43.8,-0.01752,2e-05,1.78056]
[1778491219182,46.34,80900.39,43.8,-0.01752,2e-05,1.78003]
[1778491225224,46.34,80900.79,43.8,-0.0175,2e-05,1.77882]
[1778491230259,46.34,80901.56,43.8,-0.01748,2e-05,1.77699]
[1778491235294,46.34,80900.63,43.8,-0.01747,2e-05,1.77496]
[1778491237308,46.34,80889.68,43.8,-0.01772,2e-05,1.7962]
[1778491242343,46.33,80889.89,43.8,-0.0177,2e-05,1.79528]
[1778491247378,46.33,80889.19,43.8,-0.01771,2e-05,1.79615]
[1778491253420,46.33,80887.36,43.8,-0.01775,2e-05,1.7991]
[1778491258455,46.32,80887.58,43.8,-0.01774,2e-05,1.79812]
[1778491264497,46.32,80887.17,43.8,-0.01774,2e-05,1.79827]
[1778491269779,46.32,80887.2,43.8,-0.01773,2e-05,1.79778]
[1778491275574,46.28,80886.75,43.8,-0.01768,2e-05,1.79336]
[1778491280609,46.25,80889.93,43.8,-0.01755,2e-05,1.78206]
[1778491285644,46.22,80889.93,43.8,-0.01749,2e-05,1.77699]
[1778491291726,46.21,80889.35,43.8,-0.01748,2e-05,1.7761]
[1778491295088,46.18,80889.8,43.8,-0.01737,2e-05,1.76563]
[1778491295124,46.18,80889.8,43.8,-0.01737,2e-05,1.76563]
[1778491295172,46.18,80889.8,43.8,-0.01737,2e-05,1.76563]
[1778491295225,46.18,80889.8,43.8,-0.01737,2e-05,1.76563]
[1778491300753,46.13,80889.28,43.8,-0.0173,2e-05,1.75957]
[1778491305788,46.1,80887.91,43.8,-0.01727,2e-05,1.75718]
[1778491310823,46.07,80886.88,43.8,-0.01723,2e-05,1.75312]
[1778491315858,46.04,80886.24,43.8,-0.01718,2e-05,1.74932]
[1778491321463,46.01,80885.36,43.8,-0.01716,2e-05,1.74698]
[1778491327942,45.97,80885.49,43.8,-0.01706,2e-05,1.73868]
[1778491332979,45.94,80888.52,43.8,-0.01694,2e-05,1.72782]
[1778491338014,45.91,80887.85,43.8,-0.01689,2e-05,1.72409]
[1778491343426,45.89,80887.88,43.8,-0.01686,2e-05,1.72103]
[1778491349094,45.84,80889.2,43.8,-0.01674,2e-05,1.71049]
[1778491354128,45.81,80891.05,43.8,-0.01661,2e-05,1.69854]
[1778491359163,45.78,80892.46,43.8,-0.01652,2e-05,1.69088]
[1778491365205,45.75,80892.33,43.8,-0.01645,2e-05,1.68516]
[1778491367053,45.74,80892.3,43.8,-0.01644,2e-05,1.68422]
[1778491372254,45.7,80889.97,43.8,-0.01643,2e-05,1.68267]
[1778491377289,45.67,80892.92,43.8,-0.01631,2e-05,1.67214]
[1778491380036,45.66,80893.01,43.8,-0.01628,2e-05,1.66999]
[1778491385345,45.63,80892.99,43.8,-0.01621,2e-05,1.66408]
[1778491390383,45.6,80889.69,43.8,-0.01623,2e-05,1.66533]
[1778491396422,45.56,80889.01,43.8,-0.01618,2e-05,1.66067]
[1778491403471,45.52,80889.1,43.8,-0.0161,2e-05,1.65358]
[1778491408506,45.49,80887.73,43.8,-0.01607,2e-05,1.6512]
[1778491414548,45.45,80881.24,43.8,-0.01611,2e-05,1.65406]
[1778491419583,45.42,80881.75,43.8,-0.01604,2e-05,1.64816]
[1778491427639,45.37,80879.76,43.8,-0.016,2e-05,1.64398]
[1778491432343,45.34,80894.29,43.8,-0.01563,2e-05,1.6121]
[1778491433002,45.34,80894.29,43.8,-0.01563,2e-05,1.6121]
[1778491433103,45.34,80919.78,43.8,-0.0151,2e-05,1.56564]
[1778491438721,45.34,80922.25,43.8,-0.01505,2e-05,1.5612]
[1778491444345,45.34,80922.46,43.8,-0.01505,2e-05,1.56082]
[1778491449799,45.34,80919.93,43.8,-0.0151,2e-05,1.56537]
[1778491454834,45.34,80915.77,43.8,-0.01518,2e-05,1.57288]
[1778491459874,45.34,80915.24,43.8,-0.0152,2e-05,1.57384]
[1778491464909,45.34,80915.65,43.8,-0.01519,2e-05,1.5731]
[1778491469946,45.34,80913.24,43.8,-0.01524,2e-05,1.57746]
[1778491478002,45.34,80906.24,43.8,-0.01535,2e-05,1.58689]
[1778491483038,45.34,80907.5,43.8,-0.01532,2e-05,1.5846]
[1778491488073,45.34,80911.75,43.8,-0.01524,2e-05,1.57688]
[1778491493108,45.34,80910.01,43.8,-0.01527,2e-05,1.58004]
[1778491494175,45.34,80910.01,43.8,-0.01527,2e-05,1.58004]
[1778491500157,45.34,80903.53,43.8,-0.01541,2e-05,1.59184]
[1778491505192,45.34,80903.5,43.8,-0.01541,2e-05,1.59189]
[1778491511234,45.34,80903.8,43.8,-0.0154,2e-05,1.59134]
[1778491517276,45.34,80903.91,43.8,-0.0154,2e-05,1.59114]
[1778491522312,45.34,80903.54,43.8,-0.01541,2e-05,1.59182]
[1778491527347,45.34,80902.52,43.8,-0.01543,2e-05,1.59368]
[1778491532382,45.34,80902.21,43.8,-0.0154,2e-05,1.59095]
[1778491537417,45.34,80906.6,43.8,-0.01531,2e-05,1.58295]
[1778491542452,45.34,80906.64,43.8,-0.01531,2e-05,1.58288]
[1778491556550,45.34,80911.45,43.8,-0.01521,2e-05,1.57415]
[1778491561585,45.34,80905.47,43.8,-0.01534,2e-05,1.58501]
[1778491566620,45.34,80910.01,43.8,-0.01524,2e-05,1.57676]
[1778491574677,45.34,80908.73,43.8,-0.01527,2e-05,1.57908]
[1778491580180,45.34,80909.65,43.8,-0.01525,2e-05,1.57741]
[1778491586761,45.34,80906.98,43.8,-0.0153,2e-05,1.58226]
[1778491592803,45.34,80903.17,43.8,-0.01535,2e-05,1.5859]
[1778491595132,45.34,80903.31,43.8,-0.01535,2e-05,1.58565]
[1778491595177,45.34,80903.31,43.8,-0.01535,2e-05,1.58565]
[1778491595267,45.34,80903.31,43.8,-0.01535,2e-05,1.58565]
[1778491595293,45.34,80903.31,43.8,-0.01535,2e-05,1.58565]
[1778491602873,45.34,80901.61,43.8,-0.01539,2e-05,1.58875]
[1778491607908,45.34,80906.9,43.8,-0.01528,2e-05,1.57912]
[1778491609922,45.34,80920.1,43.8,-0.01501,2e-05,1.5553]
[1778491614957,45.34,80920.46,43.8,-0.015,2e-05,1.55465]
[1778491619992,45.34,80919.08,43.8,-0.01503,2e-05,1.55713]
[1778491628048,45.34,80919.81,43.8,-0.01501,2e-05,1.55582]
[1778491633083,45.34,80918.77,43.8,-0.01503,2e-05,1.55769]
[1778491638118,45.34,80919.87,43.8,-0.01501,2e-05,1.55571]
[1778491645167,45.34,80916.66,43.8,-0.01508,2e-05,1.56148]
[1778491650203,45.34,80919.65,43.8,-0.01501,2e-05,1.55611]
[1778491655238,45.34,80921.13,43.8,-0.01495,2e-05,1.5502]
[1778491660273,45.34,80920.69,43.8,-0.01496,2e-05,1.55099]
[1778491665332,45.34,80921.35,43.8,-0.01495,2e-05,1.54981]
[1778491671351,45.34,80921.08,43.8,-0.01496,2e-05,1.55029]
[1778491676386,45.34,80920.98,43.8,-0.01496,2e-05,1.55047]
[1778491681421,45.34,80918.89,43.8,-0.015,2e-05,1.55422]
[1778491686456,45.34,80917.25,43.8,-0.01503,2e-05,1.55716]
[1778491691491,45.34,80917.71,43.8,-0.01502,2e-05,1.55633]
[1778491696526,45.34,80917.94,43.8,-0.01502,2e-05,1.55592]
[1778491701561,45.34,80919.29,43.8,-0.01499,2e-05,1.5535]
[1778491704319,45.34,80918.99,43.8,-0.015,2e-05,1.55404]
[1778491709414,45.34,80918.0,43.8,-0.01502,2e-05,1.55581]
[1778491714655,45.34,80919.01,43.8,-0.01497,2e-05,1.55075]
[1778491719690,45.34,80920.22,43.8,-0.01494,2e-05,1.54858]
[1778491725732,45.34,80918.87,43.8,-0.01497,2e-05,1.551]
[1778491730768,45.34,80919.32,43.8,-0.01496,2e-05,1.5502]
[1778491737816,45.34,80919.44,43.8,-0.01496,2e-05,1.54998]
[1778491742851,45.34,80918.72,43.8,-0.01497,2e-05,1.55127]
[1778491748893,45.34,80918.93,43.8,-0.01497,2e-05,1.55089]
[1778491751489,45.34,80919.46,43.8,-0.01496,2e-05,1.54994]
[1778491753366,45.34,80919.14,43.8,-0.01496,2e-05,1.55052]
[1778491753836,45.34,80918.95,43.8,-0.01497,2e-05,1.55086]
[1778491759970,45.34,80910.41,43.8,-0.01514,2e-05,1.56621]
[1778491764683,45.34,80910.16,43.8,-0.01515,2e-05,1.56666]
[1778491770920,45.34,80909.49,43.8,-0.01516,2e-05,1.56787]
[1778491770926,45.34,80909.49,43.8,-0.01516,2e-05,1.56787]
[1778491776085,45.34,80908.49,43.8,-0.01515,2e-05,1.5664]
[1778491781118,45.34,80908.37,43.8,-0.01515,2e-05,1.56662]
[1778491786153,45.34,80903.82,43.8,-0.01525,2e-05,1.57485]
[1778491791188,45.34,80905.06,43.8,-0.01522,2e-05,1.57261]
[1778491796224,45.34,80904.65,43.8,-0.01523,2e-05,1.57335]
[1778491801260,45.34,80902.96,43.8,-0.01527,2e-05,1.57641]
[1778491806295,45.34,80903.24,43.8,-0.01526,2e-05,1.57591]
[1778491812338,45.34,80903.84,43.8,-0.01525,2e-05,1.57482]
[1778491817373,45.34,80904.72,43.8,-0.01523,2e-05,1.57322]
[1778491822408,45.34,80904.89,43.8,-0.01523,2e-05,1.57291]
[1778491827443,45.34,80908.77,43.8,-0.01515,2e-05,1.5659]
[1778491832478,45.34,80911.5,43.8,-0.01506,2e-05,1.55771]
[1778491838897,45.34,80910.72,43.8,-0.01508,2e-05,1.55912]
[1778491844565,45.34,80904.43,43.8,-0.01521,2e-05,1.57047]
[1778491850607,45.34,80904.26,43.8,-0.01521,2e-05,1.57077]
[1778491855642,45.34,80904.13,43.8,-0.01521,2e-05,1.57101]
[1778491861684,45.34,80902.14,43.8,-0.01525,2e-05,1.57461]
[1778491866721,45.34,80902.33,43.8,-0.01525,2e-05,1.57427]
[1778491872762,45.34,80902.69,43.8,-0.01524,2e-05,1.57362]
[1778491878804,45.34,80902.7,43.8,-0.01524,2e-05,1.5736]
[1778491883839,45.34,80895.9,43.8,-0.01538,2e-05,1.58596]
[1778491888874,45.34,80889.11,43.8,-0.01552,2e-05,1.59839]
[1778491893909,45.34,80882.98,43.8,-0.01562,2e-05,1.60634]
[1778491895194,45.34,80883.38,43.8,-0.01561,2e-05,1.6056]
[1778491895309,45.34,80883.38,43.8,-0.01561,2e-05,1.6056]
[1778491895923,45.34,80881.18,43.8,-0.01566,2e-05,1.60966]
[1778491901965,45.34,80881.02,43.8,-0.01566,2e-05,1.60995]
[1778491903979,45.34,80871.13,43.8,-0.01587,2e-05,1.62829]
[1778491909014,45.34,80871.32,43.8,-0.01587,2e-05,1.62794]
[1778491914049,45.34,80872.6,43.8,-0.01584,2e-05,1.62556]
[1778491918077,45.34,80882.35,43.8,-0.01564,2e-05,1.6075]
[1778491924119,45.34,80881.78,43.8,-0.01565,2e-05,1.60855]
[1778491929156,45.34,80883.86,43.8,-0.0156,2e-05,1.60471]
[1778491934191,45.34,80884.6,43.8,-0.01559,2e-05,1.60335]
[1778491942247,45.34,80884.67,43.8,-0.01559,2e-05,1.60322]
[1778491947282,45.34,80884.73,43.8,-0.01559,2e-05,1.60311]
[1778491952317,45.34,80873.87,43.8,-0.01578,2e-05,1.61984]
[1778491957352,45.34,80872.34,43.8,-0.01582,2e-05,1.62268]
[1778491962387,45.34,80868.21,43.8,-0.01591,2e-05,1.63037]
[1778491967424,45.34,80867.88,43.8,-0.01591,2e-05,1.63099]
[1778491972457,45.34,80874.21,43.8,-0.01578,2e-05,1.61921]
[1778491977492,45.34,80874.35,43.8,-0.01577,2e-05,1.61895]
[1778491982527,45.34,80882.59,43.8,-0.0156,2e-05,1.60372]
[1778491992600,45.34,80883.42,43.8,-0.01558,2e-05,1.6022]
[1778491997635,45.34,80883.42,43.8,-0.01558,2e-05,1.6022]
[1778492002670,45.34,80883.46,43.8,-0.01558,2e-05,1.60212]
[1778492007705,45.34,80883.55,43.8,-0.01558,2e-05,1.60196]
[1778492012740,45.34,80884.49,43.8,-0.01553,2e-05,1.59691]
[1778492014764,45.34,80884.49,43.8,-0.01553,2e-05,1.59691]
[1778492021803,45.34,80884.12,43.8,-0.01554,2e-05,1.59758]
[1778492026838,45.34,80883.17,43.8,-0.01556,2e-05,1.59933]
[1778492031873,45.34,80883.12,43.8,-0.01556,2e-05,1.59942]
[1778492037915,45.34,80876.43,43.8,-0.0157,2e-05,1.61175]
[1778492042950,45.34,80870.59,43.8,-0.01582,2e-05,1.62258]
[1778492047987,45.34,80869.99,43.8,-0.01584,2e-05,1.6237]
[1778492053022,45.34,80871.15,43.8,-0.01581,2e-05,1.62154]
[1778492058066,45.34,80877.39,43.8,-0.01568,2e-05,1.60998]
[1778492063101,45.34,80878.05,43.8,-0.01566,2e-05,1.60876]
[1778492068136,45.34,80877.98,43.8,-0.01567,2e-05,1.60889]
[1778492073172,45.34,80877.9,43.8,-0.01564,2e-05,1.6057]
[1778492079214,45.34,80877.83,43.8,-0.01564,2e-05,1.60583]
[1778492086263,45.34,80877.93,43.8,-0.01564,2e-05,1.60565]
[1778492092305,45.34,80877.65,43.8,-0.01564,2e-05,1.60616]
[1778492097862,45.34,80874.82,43.8,-0.0157,2e-05,1.61139]
[1778492103382,45.34,80877.75,43.8,-0.01564,2e-05,1.60598]
[1778492108417,45.34,80886.94,43.8,-0.01545,2e-05,1.5891]
[1778492113452,45.34,80886.32,43.8,-0.01546,2e-05,1.59023]
[1778492119494,45.34,80885.37,43.8,-0.01548,2e-05,1.59197]
[1778492125536,45.34,80885.39,43.8,-0.01548,2e-05,1.59194]
[1778492131578,45.34,80885.77,43.8,-0.01544,2e-05,1.58792]
[1778492136614,45.34,80885.79,43.8,-0.01544,2e-05,1.58789]
[1778492141649,45.34,80886.17,43.8,-0.01543,2e-05,1.58719]
[1778492146689,45.34,80886.4,43.8,-0.01543,2e-05,1.58677]
[1778492151724,45.34,80884.08,43.8,-0.01548,2e-05,1.59102]
[1778492154745,45.34,80868.85,43.8,-0.0158,2e-05,1.6191]
[1778492160788,45.34,80873.58,43.8,-0.0157,2e-05,1.61034]
[1778492164022,45.34,80881.5,43.8,-0.01553,2e-05,1.59575]
[1778492169850,45.34,80881.79,43.8,-0.01552,2e-05,1.59521]
[1778492174885,45.34,80881.92,43.8,-0.01552,2e-05,1.59498]
[1778492178084,45.34,80880.6,43.8,-0.01555,2e-05,1.5974]
[1778492183948,45.34,80879.86,43.8,-0.01556,2e-05,1.59876]
[1778492188983,45.34,80874.25,43.8,-0.01568,2e-05,1.6091]
[1778492194018,45.34,80874.13,43.8,-0.01565,2e-05,1.60598]
[1778492198298,45.34,80874.13,43.8,-0.01565,2e-05,1.60598]
[1778492204088,45.34,80879.19,43.8,-0.01555,2e-05,1.59666]
[1778492209124,45.34,80879.49,43.8,-0.01554,2e-05,1.59611]
[1778492214159,45.34,80879.84,43.8,-0.01553,2e-05,1.59547]
[1778492214373,45.34,80879.84,43.8,-0.01553,2e-05,1.59547]
[1778492220201,45.34,80875.43,43.8,-0.01563,2e-05,1.60358]
[1778492225236,45.34,80875.21,43.8,-0.01563,2e-05,1.60399]
[1778492230271,45.34,80875.14,43.8,-0.01563,2e-05,1.60412]
[1778492235306,45.34,80875.26,43.8,-0.01563,2e-05,1.6039]
[1778492240341,45.34,80875.58,43.8,-0.01562,2e-05,1.60331]
[1778492245376,45.34,80875.94,43.8,-0.01562,2e-05,1.60264]
[1778492250411,45.34,80875.55,43.8,-0.01562,2e-05,1.60336]
[1778492255446,45.34,80869.24,43.8,-0.01573,2e-05,1.61167]
[1778492261488,45.34,80869.83,43.8,-0.01571,2e-05,1.61058]
[1778492266523,45.34,80870.8,43.8,-0.01569,2e-05,1.60879]
[1778492271558,45.34,80870.15,43.8,-0.01571,2e-05,1.60999]
[1778492276593,45.34,80870.0,43.8,-0.01571,2e-05,1.61027]
[1778492281628,45.34,80870.65,43.8,-0.0157,2e-05,1.60906]
[1778492287670,45.34,80870.78,43.8,-0.01569,2e-05,1.60882]
[1778492292705,45.34,80870.49,43.8,-0.0157,2e-05,1.60936]
[1778492297740,45.34,80870.54,43.8,-0.0157,2e-05,1.60927]
[1778492301124,45.34,80870.15,43.8,-0.01571,2e-05,1.60999]
[1778492306806,45.34,80874.84,43.8,-0.01561,2e-05,1.60133]
[1778492315869,45.34,80874.65,43.8,-0.01558,2e-05,1.59835]
[1778492320904,45.34,80874.29,43.8,-0.01559,2e-05,1.59901]
[1778492325939,45.34,80874.29,43.8,-0.01559,2e-05,1.59901]
[1778492330974,45.34,80874.5,43.8,-0.01558,2e-05,1.59862]
[1778492336014,45.34,80872.01,43.8,-0.01564,2e-05,1.60321]
[1778492342052,45.34,80872.22,43.8,-0.01563,2e-05,1.60282]
[1778492347087,45.34,80872.33,43.8,-0.01563,2e-05,1.60262]
[1778492349473,45.34,80870.75,43.8,-0.01566,2e-05,1.60554]
[1778492355143,45.34,80870.4,43.8,-0.01567,2e-05,1.60618]
[1778492360178,45.34,80860.05,43.8,-0.01589,2e-05,1.62539]
[1778492365213,45.34,80859.53,43.8,-0.0159,2e-05,1.62636]
[1778492365647,45.34,80859.53,43.8,-0.0159,2e-05,1.62636]
[1778492377419,45.34,80859.59,43.8,-0.0159,2e-05,1.62624]
[1778492382332,45.34,80847.08,43.8,-0.01614,2e-05,1.64631]
[1778492387367,45.34,80848.21,43.8,-0.01612,2e-05,1.64418]
[1778492392403,45.34,80852.88,43.8,-0.01601,2e-05,1.63541]
[1778492393778,45.34,80852.58,43.8,-0.01602,2e-05,1.63597]
[1778492394417,45.34,80852.72,43.8,-0.01602,2e-05,1.63571]
[1778492397301,45.34,80852.51,43.8,-0.01602,2e-05,1.6361]
[1778492397306,45.34,80852.51,43.8,-0.01602,2e-05,1.6361]
[1778492397438,45.34,80861.75,43.8,-0.01582,2e-05,1.61886]
[1778492402473,45.34,80861.23,43.8,-0.01584,2e-05,1.61982]
[1778492407510,45.34,80860.86,43.8,-0.01584,2e-05,1.62051]
[1778492411332,45.34,80860.04,43.8,-0.01586,2e-05,1.62204]
[1778492411338,45.34,80860.04,43.8,-0.01586,2e-05,1.62204]
[1778492411388,45.34,80859.97,43.8,-0.01586,2e-05,1.62217]
[1778492416571,45.34,80856.09,43.8,-0.01595,2e-05,1.6294]
[1778492423045,45.34,80853.59,43.8,-0.016,2e-05,1.63408]
[1778492428655,45.34,80853.35,43.8,-0.016,2e-05,1.63453]
[1778492434697,45.34,80858.12,43.8,-0.01587,2e-05,1.62224]
[1778492441746,45.34,80857.7,43.8,-0.01588,2e-05,1.62303]
[1778492446233,45.34,80857.18,43.8,-0.01589,2e-05,1.62399]
[1778492446334,45.34,80846.89,43.8,-0.01611,2e-05,1.64327]
[1778492454838,45.34,80839.77,43.8,-0.01627,2e-05,1.65671]
[1778492456621,45.34,80839.91,43.8,-0.01627,2e-05,1.65644]
[1778492461887,45.34,80853.71,43.8,-0.01597,2e-05,1.63047]
[1778492466922,45.34,80855.43,43.8,-0.01593,2e-05,1.62726]
[1778492472964,45.34,80856.42,43.8,-0.01591,2e-05,1.62541]
[1778492479560,45.34,80859.31,43.8,-0.01584,2e-05,1.62003]
[1778492486560,45.34,80859.27,43.8,-0.01585,2e-05,1.6201]
[1778492488365,45.34,80861.38,43.8,-0.0158,2e-05,1.61618]
[1778492489652,45.34,80862.69,43.8,-0.01577,2e-05,1.61375]
[1778492489659,45.34,80862.69,43.8,-0.01577,2e-05,1.61375]
[1778492490083,45.34,80863.35,43.8,-0.01576,2e-05,1.61252]
[1778492493104,45.34,80873.36,43.8,-0.01551,2e-05,1.59072]
[1778492498139,45.34,80873.44,43.8,-0.01551,2e-05,1.59057]
[1778492498704,45.34,80873.44,43.8,-0.01551,2e-05,1.59057]
[1778492498749,45.34,80873.44,43.8,-0.01551,2e-05,1.59057]
[1778492500655,45.34,80873.44,43.8,-0.01551,2e-05,1.59057]
[1778492500894,45.34,80873.44,43.8,-0.01551,2e-05,1.59057]
[1778492510223,45.34,80873.57,43.8,-0.01551,2e-05,1.59034]
[1778492515258,45.34,80874.96,43.8,-0.01548,2e-05,1.58779]
[1778492520293,45.34,80874.21,43.8,-0.0155,2e-05,1.58916]
[1778492525328,45.34,80874.73,43.8,-0.01549,2e-05,1.58821]
[1778492531370,45.34,80874.76,43.8,-0.01549,2e-05,1.58815]
[1778492538419,45.34,80876.26,43.8,-0.01545,2e-05,1.58541]
[1778492545468,45.34,80875.75,43.8,-0.01546,2e-05,1.58634]
[1778492552517,45.34,80875.51,43.8,-0.01544,2e-05,1.58346]
[1778492557552,45.34,80874.88,43.8,-0.01545,2e-05,1.58461]
[1778492561580,45.34,80888.89,43.8,-0.01516,2e-05,1.55914]
[1778492564608,45.34,80889.82,43.8,-0.01514,2e-05,1.55746]
[1778492565612,45.34,80919.47,43.8,-0.01454,2e-05,1.50468]
[1778492566337,45.34,80919.47,43.8,-0.01454,2e-05,1.50468]
[1778492572660,45.34,80921.17,43.8,-0.01451,2e-05,1.5017]
[1778492575852,45.34,80921.66,43.8,-0.0145,2e-05,1.50084]
[1778492576434,45.34,80921.66,43.8,-0.0145,2e-05,1.50084]
[1778492583210,45.34,80921.02,43.8,-0.01451,2e-05,1.50196]
[1778492583263,45.34,80921.02,43.8,-0.01451,2e-05,1.50196]
[1778492589535,45.34,80912.62,43.8,-0.01468,2e-05,1.51674]
[1778492592079,45.34,80905.91,43.8,-0.01481,2e-05,1.52864]
[1778492597835,45.34,80904.65,43.8,-0.01484,2e-05,1.53088]
[1778492602967,45.34,80905.19,43.8,-0.01483,2e-05,1.52992]
[1778492608912,45.34,80905.67,43.8,-0.01482,2e-05,1.52907]
[1778492613947,45.34,80905.52,43.8,-0.01479,2e-05,1.52609]
[1778492619989,45.34,80904.99,43.8,-0.0148,2e-05,1.52703]
[1778492626031,45.34,80907.93,43.8,-0.01474,2e-05,1.52181]
[1778492631570,45.34,80907.38,43.8,-0.01475,2e-05,1.52278]
[1778492637111,45.34,80910.37,43.8,-0.01469,2e-05,1.51749]
[1778492642146,45.34,80910.36,43.8,-0.01469,2e-05,1.51751]
[1778492648188,45.34,80910.68,43.8,-0.01469,2e-05,1.51694]
[1778492649992,45.34,80910.68,43.8,-0.01469,2e-05,1.51694]
[1778492650069,45.34,80910.68,43.8,-0.01469,2e-05,1.51694]
[1778492650093,45.34,80910.68,43.8,-0.01469,2e-05,1.51694]
[1778492657167,45.34,80910.68,43.8,-0.01469,2e-05,1.51694]
[1778492662286,45.34,80913.47,43.8,-0.01463,2e-05,1.51202]
[1778492667321,45.34,80913.25,43.8,-0.01463,2e-05,1.5124]
[1778492674370,45.34,80908.16,43.8,-0.01471,2e-05,1.51816]
[1778492679405,45.34,80906.67,43.8,-0.01474,2e-05,1.5208]
[1778492685447,45.34,80906.75,43.8,-0.01473,2e-05,1.52066]
[1778492691489,45.34,80906.56,43.8,-0.01474,2e-05,1.521]
[1778492696524,45.34,80900.84,43.8,-0.01485,2e-05,1.53116]
[1778492701559,45.34,80900.86,43.8,-0.01485,2e-05,1.53112]
[1778492706594,45.34,80891.79,43.8,-0.01504,2e-05,1.54735]
[1778492710748,45.34,80891.55,43.8,-0.01504,2e-05,1.54778]
[1778492710754,45.34,80891.55,43.8,-0.01504,2e-05,1.54778]
[1778492711629,45.34,80891.67,43.8,-0.01504,2e-05,1.54757]
[1778492716664,45.34,80890.37,43.8,-0.01507,2e-05,1.5499]
[1778492723713,45.34,80890.4,43.8,-0.01507,2e-05,1.54985]
[1778492728748,45.34,80891.04,43.8,-0.01505,2e-05,1.5487]
[1778492733783,45.34,80888.66,43.8,-0.01507,2e-05,1.5497]
[1778492738818,45.34,80886.53,43.8,-0.01512,2e-05,1.55353]
[1778492744068,45.34,80886.14,43.8,-0.01512,2e-05,1.55424]
[1778492750902,45.34,80883.57,43.8,-0.01518,2e-05,1.55888]
[1778492756944,45.34,80887.01,43.8,-0.01511,2e-05,1.55267]
[1778492761208,45.34,80886.52,43.8,-0.01512,2e-05,1.55355]
[1778492763010,45.34,80897.23,43.8,-0.0149,2e-05,1.53434]
[1778492769028,45.34,80898.46,43.8,-0.01487,2e-05,1.53214]
[1778492779098,45.34,80898.46,43.8,-0.01487,2e-05,1.53214]
[1778492784133,45.34,80898.97,43.8,-0.01486,2e-05,1.53124]
[1778492789168,45.34,80903.02,43.8,-0.01478,2e-05,1.52403]
[1778492794203,45.34,80900.03,43.8,-0.01481,2e-05,1.52609]
[1778492799238,45.34,80897.88,43.8,-0.01485,2e-05,1.52992]
[1778492803761,45.34,80897.88,43.8,-0.01485,2e-05,1.52992]
[1778492803767,45.34,80897.88,43.8,-0.01485,2e-05,1.52992]
[1778492803821,45.34,80898.92,43.8,-0.01483,2e-05,1.52807]
[1778492803945,45.34,80898.92,43.8,-0.01483,2e-05,1.52807]
[1778492804273,45.34,80898.0,43.8,-0.01485,2e-05,1.52971]
[1778492809312,45.34,80895.51,43.8,-0.0149,2e-05,1.53415]
[1778492814347,45.34,80896.4,43.8,-0.01488,2e-05,1.53256]
[1778492819382,45.34,80903.78,43.8,-0.01473,2e-05,1.51944]
[1778492824417,45.34,80905.2,43.8,-0.01471,2e-05,1.51692]
[1778492830460,45.34,80905.16,43.8,-0.01471,2e-05,1.51699]
[1778492835495,45.34,80907.02,43.8,-0.01467,2e-05,1.51371]
[1778492840530,45.34,80906.89,43.8,-0.01467,2e-05,1.51394]
[1778492845565,45.34,80906.48,43.8,-0.01468,2e-05,1.51466]
[1778492850600,45.34,80905.24,43.8,-0.0147,2e-05,1.51685]
[1778492856642,45.34,80905.5,43.8,-0.01467,2e-05,1.51316]
[1778492861678,45.34,80915.94,43.8,-0.01446,2e-05,1.4948]
[1778492865709,45.34,80930.62,43.8,-0.01417,2e-05,1.46929]
[1778492870424,45.34,80930.74,43.8,-0.01417,2e-05,1.46909]
[1778492875779,45.34,80923.16,43.8,-0.01432,2e-05,1.48221]
[1778492876433,45.34,80923.16,43.8,-0.01432,2e-05,1.48221]
[1778492876439,45.34,80923.16,43.8,-0.01432,2e-05,1.48221]
[1778492876991,45.34,80923.19,43.8,-0.01432,2e-05,1.48216]
[1778492886856,45.34,80922.31,43.8,-0.01433,2e-05,1.48369]
[1778492891891,45.34,80922.34,43.8,-0.01433,2e-05,1.48364]
[1778492896926,45.34,80925.33,43.8,-0.01428,2e-05,1.47845]
[1778492900954,45.34,80935.64,43.8,-0.01407,2e-05,1.46065]
[1778492905989,45.34,80942.79,43.8,-0.01394,2e-05,1.44841]
[1778492911148,45.34,80946.42,43.8,-0.01387,2e-05,1.44223]
[1778492918074,45.34,80954.13,43.8,-0.01369,2e-05,1.42605]
[1778492921246,45.34,80956.95,43.8,-0.01364,2e-05,1.42131]
[1778492921256,45.34,80956.95,43.8,-0.01364,2e-05,1.42131]
[1778492921261,45.34,80958.1,43.8,-0.01362,2e-05,1.41937]
[1778492922102,45.34,80967.91,43.8,-0.01343,2e-05,1.40298]
[1778492926339,45.34,80971.02,43.8,-0.01337,2e-05,1.39781]
[1778492926349,45.34,80971.02,43.8,-0.01337,2e-05,1.39781]
[1778492926410,45.34,80970.78,43.8,-0.01338,2e-05,1.39821]
[1778492931004,45.34,80972.35,43.8,-0.01335,2e-05,1.39561]
[1778492931013,45.34,80972.35,43.8,-0.01335,2e-05,1.39561]
[1778492931210,45.34,80973.87,43.8,-0.01332,2e-05,1.39309]
[1778492935102,45.34,80971.38,43.8,-0.01337,2e-05,1.39722]
[1778492940230,45.34,80972.48,43.8,-0.01335,2e-05,1.39539]
[1778492943252,45.34,80972.74,43.8,-0.01334,2e-05,1.39496]
[1778492949186,45.34,80970.99,43.8,-0.01337,2e-05,1.39786]
[1778492954331,45.34,80965.66,43.8,-0.01347,2e-05,1.40673]
[1778492959366,45.34,80962.2,43.8,-0.01354,2e-05,1.4125]
[1778492964401,45.34,80962.91,43.8,-0.01352,2e-05,1.41132]
[1778492969988,45.34,80956.19,43.8,-0.01365,2e-05,1.42258]
[1778492972457,45.34,80943.98,43.8,-0.01386,2e-05,1.4401]
[1778492974477,45.34,80929.72,43.8,-0.01413,2e-05,1.4645]
[1778492978508,45.34,80944.47,43.8,-0.01385,2e-05,1.43927]
[1778492983543,45.34,80954.31,43.8,-0.01366,2e-05,1.42264]
[1778492988578,45.34,80953.98,43.8,-0.01366,2e-05,1.42319]
[1778492993613,45.34,80955.37,43.8,-0.01364,2e-05,1.42085]
[1778492998648,45.34,80948.38,43.8,-0.01377,2e-05,1.43264]
[1778493003684,45.34,80947.53,43.8,-0.01379,2e-05,1.43408]
[1778493008719,45.34,80946.96,43.8,-0.0138,2e-05,1.43505]
[1778493013754,45.34,80950.85,43.8,-0.01372,2e-05,1.42847]
[1778493018789,45.34,80951.73,43.8,-0.01371,2e-05,1.42698]
[1778493023824,45.34,80948.06,43.8,-0.01378,2e-05,1.43318]
[1778493028859,45.34,80950.38,43.8,-0.01373,2e-05,1.42926]
[1778493033894,45.34,80951.16,43.8,-0.01369,2e-05,1.42482]
[1778493038929,45.34,80946.81,43.8,-0.01377,2e-05,1.43217]
[1778493044971,45.34,80947.31,43.8,-0.01376,2e-05,1.43133]
[1778493050008,45.34,80937.49,43.8,-0.01395,2e-05,1.44801]
[1778493054093,45.34,80937.98,43.8,-0.01394,2e-05,1.44718]
[1778493054099,45.34,80937.98,43.8,-0.01394,2e-05,1.44718]
[1778493060077,45.34,80937.81,43.8,-0.01394,2e-05,1.44747]
[1778493065112,45.34,80938.36,43.8,-0.01393,2e-05,1.44653]
[1778493071155,45.34,80933.18,43.8,-0.01403,2e-05,1.45539]
[1778493076190,45.34,80931.66,43.8,-0.01406,2e-05,1.45799]
[1778493082232,45.34,80930.57,43.8,-0.01408,2e-05,1.45987]
[1778493087268,45.34,80930.94,43.8,-0.01408,2e-05,1.45923]
[1778493092303,45.34,80929.83,43.8,-0.01407,2e-05,1.45797]
[1778493100359,45.34,80928.99,43.8,-0.01409,2e-05,1.45941]
[1778493105394,45.34,80927.89,43.8,-0.01411,2e-05,1.4613]
[1778493112443,45.34,80927.65,43.8,-0.01411,2e-05,1.46172]
[1778493117478,45.34,80929.37,43.8,-0.01408,2e-05,1.45876]
[1778493122869,45.34,80931.08,43.8,-0.01405,2e-05,1.45582]
[1778493128555,45.34,80931.99,43.8,-0.01403,2e-05,1.45426]
[1778493133590,45.34,80940.27,43.8,-0.01387,2e-05,1.44013]
[1778493138625,45.34,80940.74,43.8,-0.01386,2e-05,1.43933]
[1778493143662,45.34,80940.99,43.8,-0.01385,2e-05,1.43891]
[1778493148697,45.34,80937.58,43.8,-0.01392,2e-05,1.44471]
[1778493155746,45.34,80937.77,43.8,-0.01389,2e-05,1.44124]
[1778493160781,45.34,80935.4,43.8,-0.01393,2e-05,1.44528]
[1778493165817,45.34,80935.8,43.8,-0.01393,2e-05,1.4446]
[1778493170851,45.34,80936.17,43.8,-0.01392,2e-05,1.44396]
[1778493175887,45.34,80936.03,43.8,-0.01392,2e-05,1.4442]
[1778493180924,45.34,80929.1,43.8,-0.01405,2e-05,1.45606]
[1778493185959,45.34,80929.43,43.8,-0.01405,2e-05,1.45549]
[1778493190994,45.34,80929.43,43.8,-0.01405,2e-05,1.45549]
[1778493196031,45.34,80929.48,43.8,-0.01405,2e-05,1.4554]
[1778493202071,45.34,80928.81,43.8,-0.01406,2e-05,1.45655]
[1778493207106,45.34,80928.82,43.8,-0.01406,2e-05,1.45654]
[1778493212141,45.34,80928.81,43.8,-0.01403,2e-05,1.45339]
[1778493217176,45.34,80928.08,43.8,-0.01405,2e-05,1.45464]
[1778493222211,45.34,80933.01,43.8,-0.01395,2e-05,1.4462]
[1778493227247,45.34,80943.71,43.8,-0.01374,2e-05,1.42803]
[1778493231944,45.34,80944.82,43.8,-0.01372,2e-05,1.42615]
[1778493237317,45.34,80937.46,43.8,-0.01386,2e-05,1.43862]
[1778493242352,45.34,80936.76,43.8,-0.01388,2e-05,1.43981]
[1778493247387,45.34,80932.95,43.8,-0.01395,2e-05,1.44631]
[1778493252422,45.34,80933.79,43.8,-0.01393,2e-05,1.44487]
[1778493257457,45.34,80933.98,43.8,-0.01393,2e-05,1.44455]
[1778493260659,45.34,80934.17,43.8,-0.01393,2e-05,1.44422]
[1778493268534,45.34,80926.12,43.8,-0.01408,2e-05,1.458]
[1778493273569,45.34,80922.72,43.8,-0.01412,2e-05,1.46068]
[1778493278604,45.34,80924.84,43.8,-0.01408,2e-05,1.45703]
[1778493283639,45.34,80924.86,43.8,-0.01408,2e-05,1.457]
[1778493288675,45.34,80926.84,43.8,-0.01404,2e-05,1.4536]
[1778493293710,45.34,80927.86,43.8,-0.01402,2e-05,1.45185]
[1778493298745,45.34,80930.74,43.8,-0.01396,2e-05,1.44692]
[1778493303780,45.34,80930.06,43.8,-0.01398,2e-05,1.44809]
[1778493308815,45.34,80929.68,43.8,-0.01398,2e-05,1.44874]
[1778493313850,45.34,80935.81,43.8,-0.01387,2e-05,1.43828]
[1778493318885,45.34,80934.18,43.8,-0.0139,2e-05,1.44106]
[1778493323920,45.34,80936.5,43.8,-0.01385,2e-05,1.43711]
[1778493328955,45.34,80933.4,43.8,-0.01391,2e-05,1.44239]
[1778493333990,45.34,80927.34,43.8,-0.014,2e-05,1.44958]
[1778493339025,45.34,80925.32,43.8,-0.01404,2e-05,1.45304]
[1778493342046,45.34,80909.95,43.8,-0.01434,2e-05,1.47959]
[1778493347083,45.34,80910.88,43.8,-0.01432,2e-05,1.47797]
[1778493352118,45.34,80910.74,43.8,-0.01433,2e-05,1.47821]
[1778493360175,45.34,80910.43,43.8,-0.01433,2e-05,1.47875]
[1778493365210,45.34,80923.04,43.8,-0.01408,2e-05,1.45695]
[1778493370245,45.34,80932.92,43.8,-0.01389,2e-05,1.44005]
[1778493375280,45.34,80933.35,43.8,-0.01388,2e-05,1.43932]
[1778493380315,45.34,80933.48,43.8,-0.01388,2e-05,1.4391]
[1778493386357,45.34,80934.39,43.8,-0.01386,2e-05,1.43755]
[1778493391392,45.34,80942.52,43.8,-0.01368,2e-05,1.42066]
[1778493396427,45.34,80944.91,43.8,-0.01364,2e-05,1.41664]
[1778493401462,45.34,80945.35,43.8,-0.01363,2e-05,1.4159]
[1778493406497,45.34,80945.7,43.8,-0.01362,2e-05,1.41531]
[1778493411532,45.34,80948.09,43.8,-0.01357,2e-05,1.4113]
[1778493417574,45.34,80948.53,43.8,-0.01357,2e-05,1.41056]
[1778493422609,45.34,80962.69,43.8,-0.0133,2e-05,1.387]
[1778493425834,45.34,80963.3,43.8,-0.01329,2e-05,1.386]
[1778493429873,45.34,80964.46,43.8,-0.01327,2e-05,1.38408]
[1778493435700,45.34,80967.37,43.8,-0.01322,2e-05,1.37929]
[1778493439383,45.34,80977.67,43.8,-0.01303,2e-05,1.36242]
[1778493444763,45.34,80975.96,43.8,-0.01306,2e-05,1.36521]
[1778493446926,45.34,80975.96,43.8,-0.01306,2e-05,1.36521]
[1778493446942,45.34,80975.96,43.8,-0.01306,2e-05,1.36521]
[1778493446950,45.34,80975.96,43.8,-0.01306,2e-05,1.36521]
[1778493446959,45.34,80975.96,43.8,-0.01306,2e-05,1.36521]
[1778493452819,45.41,80977.69,43.8,-0.0131,2e-05,1.36844]
[1778493457854,45.43,80981.24,43.8,-0.01307,2e-05,1.3659]
[1778493463900,45.45,80972.27,43.8,-0.01328,2e-05,1.3845]
[1778493468935,45.47,80963.31,43.8,-0.01348,2e-05,1.40237]
[1778493473970,45.49,80960.03,43.8,-0.01357,2e-05,1.41078]
[1778493478443,45.51,80959.83,43.8,-0.0136,2e-05,1.41286]
[1778493484040,45.53,80954.29,43.8,-0.01375,2e-05,1.42611]
[1778493489075,45.55,80958.42,43.8,-0.0137,2e-05,1.42196]
[1778493496124,45.58,80956.53,43.8,-0.01378,2e-05,1.42957]
[1778493501159,45.6,80957.34,43.8,-0.0138,2e-05,1.43094]
[1778493506194,45.65,80955.97,43.8,-0.01391,2e-05,1.4408]
[1778493511230,45.67,80955.67,43.8,-0.01391,2e-05,1.44077]
[1778493516265,45.68,80955.03,43.8,-0.01396,2e-05,1.44448]
[1778493523314,45.71,80955.43,43.8,-0.01399,2e-05,1.44743]
[1778493528349,45.72,80956.35,43.8,-0.014,2e-05,1.44844]
[1778493537412,45.75,80955.73,43.8,-0.01406,2e-05,1.45407]
[1778493543454,45.77,80955.55,43.8,-0.0141,2e-05,1.45737]
[1778493548490,45.79,80955.46,43.8,-0.01413,2e-05,1.45999]
[1778493554535,45.81,80948.44,43.8,-0.0143,2e-05,1.47491]
[1778493559571,45.82,80948.67,43.8,-0.01432,2e-05,1.47684]
[1778493564606,45.84,80949.06,43.8,-0.01434,2e-05,1.47847]
[1778493570648,45.86,80948.81,43.8,-0.01438,2e-05,1.48163]
[1778493575683,45.87,80949.02,43.8,-0.01437,2e-05,1.4803]
[1778493580718,45.89,80948.57,43.8,-0.0144,2e-05,1.48333]
[1778493586760,45.9,80948.52,43.8,-0.01443,2e-05,1.48608]
[1778493597837,45.94,80949.13,43.8,-0.01447,2e-05,1.48985]
[1778493602873,45.95,80959.43,43.8,-0.0143,2e-05,1.47428]
[1778493608335,45.96,80956.19,43.8,-0.01438,2e-05,1.48163]
[1778493614169,45.98,80958.32,43.8,-0.01437,2e-05,1.48059]
[1778493617804,45.99,80956.89,43.8,-0.01442,2e-05,1.48481]
[1778493623012,46.01,80956.91,43.8,-0.01444,2e-05,1.48734]
[1778493628048,46.02,80958.9,43.8,-0.01443,2e-05,1.48603]
[1778493633082,46.03,80953.03,43.8,-0.01454,2e-05,1.49501]
[1778493636036,46.04,80953.35,43.8,-0.01454,2e-05,1.49526]
[1778493641141,46.06,80954.41,43.8,-0.01455,2e-05,1.49586]
[1778493646179,46.07,80952.09,43.8,-0.01462,2e-05,1.50187]
[1778493653228,46.09,80953.61,43.8,-0.01462,2e-05,1.50196]
[1778493658263,46.1,80955.36,43.8,-0.0146,2e-05,1.50087]
[1778493663298,46.11,80950.29,43.8,-0.01473,2e-05,1.51163]
[1778493669340,46.13,80952.07,43.8,-0.01472,2e-05,1.5112]
[1778493672362,46.13,80967.29,43.8,-0.01443,2e-05,1.48565]
[1778493676405,46.15,80972.52,43.8,-0.01435,2e-05,1.47836]
[1778493682431,46.22,80974.21,43.8,-0.01443,2e-05,1.48627]
[1778493684538,46.22,80975.11,43.8,-0.01442,2e-05,1.48514]
[1778493691494,46.24,80972.01,43.8,-0.01449,2e-05,1.49057]
[1778493696529,46.25,80970.65,43.8,-0.01454,2e-05,1.49493]
[1778493701564,46.27,80970.33,43.8,-0.01457,2e-05,1.49749]
[1778493706599,46.28,80962.98,43.8,-0.01474,2e-05,1.51216]
[1778493711634,46.29,80964.52,43.8,-0.01473,2e-05,1.51135]
[1778493716669,46.3,80964.59,43.8,-0.01475,2e-05,1.51309]
[1778493721704,46.32,80964.59,43.8,-0.01477,2e-05,1.51493]
[1778493726740,46.33,80966.53,43.8,-0.01475,2e-05,1.5134]
[1778493731775,46.34,80974.99,43.8,-0.0146,2e-05,1.50061]
[1778493731933,46.34,80974.99,44.8,-0.0146,2e-05,1.50061]
[1778493733601,46.34,80977.19,44.8,-0.01456,2e-05,1.49721]
[1778493734337,46.35,80977.54,44.8,-0.01456,2e-05,1.497]
[1778493739832,46.36,80977.84,44.8,-0.01457,2e-05,1.4979]
[1778493744866,46.37,80976.81,44.8,-0.01461,2e-05,1.50161]
[1778493746948,46.37,80976.94,44.8,-0.01462,2e-05,1.50177]
[1778493746964,46.37,80976.94,44.8,-0.01462,2e-05,1.50177]
[1778493747069,46.37,80976.94,44.8,-0.01462,2e-05,1.50177]
[1778493747094,46.37,80976.94,44.8,-0.01462,2e-05,1.50177]
[1778493755943,46.4,80977.19,44.8,-0.01462,2e-05,1.50187]
[1778493760978,46.41,80977.49,44.8,-0.01464,2e-05,1.50324]
[1778493766013,46.42,80977.22,44.8,-0.01467,2e-05,1.50558]
[1778493771048,46.43,80971.79,44.8,-0.01479,2e-05,1.5168]
[1778493776084,46.44,80962.97,44.8,-0.01499,2e-05,1.5339]
[1778493781119,46.45,80970.76,44.8,-0.01485,2e-05,1.52191]
[1778493786681,46.46,80973.01,44.8,-0.01482,2e-05,1.51904]
[1778493787699,46.47,80988.38,44.8,-0.01453,2e-05,1.49396]
[1778493793205,46.48,80979.07,44.8,-0.01474,2e-05,1.51188]
[1778493795219,46.49,80967.54,44.8,-0.01497,2e-05,1.53262]
[1778493800254,46.5,80966.45,44.8,-0.01501,2e-05,1.53611]
[1778493806297,46.51,80965.87,44.8,-0.01505,2e-05,1.53901]
[1778493811332,46.52,80966.67,44.8,-0.01502,2e-05,1.53586]
[1778493816367,46.53,80958.81,44.8,-0.01519,2e-05,1.55119]
[1778493818477,46.53,80954.71,44.8,-0.01528,2e-05,1.55872]
[1778493825431,46.55,80955.94,44.8,-0.01528,2e-05,1.55878]
[1778493830466,46.55,80954.57,44.8,-0.01533,2e-05,1.56258]
[1778493835581,46.56,80955.75,44.8,-0.01531,2e-05,1.56157]
[1778493841543,46.58,80950.06,44.8,-0.01545,2e-05,1.57379]
[1778493846578,46.58,80952.89,44.8,-0.01541,2e-05,1.57003]
[1778493851614,46.59,80952.39,44.8,-0.01544,2e-05,1.57218]
[1778493856648,46.6,80955.37,44.8,-0.01539,2e-05,1.56815]
[1778493861683,46.61,80960.22,44.8,-0.0153,2e-05,1.56091]
[1778493866718,46.62,80958.09,44.8,-0.01536,2e-05,1.56604]
[1778493871166,46.62,80957.72,44.8,-0.01538,2e-05,1.56722]
[1778493871242,46.62,80957.72,44.8,-0.01535,2e-05,1.56441]
[1778493877796,46.66,80955.18,44.8,-0.01547,2e-05,1.57448]
[1778493881970,46.67,80953.87,44.8,-0.01552,2e-05,1.57915]
[1778493881980,46.68,80953.88,44.8,-0.01553,2e-05,1.57991]
[1778493882831,46.68,80952.83,44.8,-0.01555,2e-05,1.58202]
[1778493887866,46.69,80952.9,44.8,-0.01557,2e-05,1.5831]
[1778493890023,46.69,80953.04,44.8,-0.01557,2e-05,1.58334]
[1778493896929,46.72,80953.46,44.8,-0.01561,2e-05,1.58714]
[1778493901964,46.74,80955.15,44.8,-0.01562,2e-05,1.58735]
[1778493907173,46.76,80961.4,44.8,-0.01552,2e-05,1.57883]
[1778493908974,46.76,80964.35,44.8,-0.01546,2e-05,1.57425]
[1778493908980,46.76,80964.35,44.8,-0.01546,2e-05,1.57425]
[1778493909013,46.77,80964.77,44.8,-0.01547,2e-05,1.57484]
[1778493910328,46.77,80964.77,44.8,-0.01547,2e-05,1.57484]
[1778493910565,46.77,80964.77,44.8,-0.01547,2e-05,1.57484]
[1778493910580,46.78,80965.21,44.8,-0.01547,2e-05,1.57484]
[1778493915481,46.78,80966.07,44.8,-0.01546,2e-05,1.57436]
[1778493921097,46.81,80962.08,44.8,-0.01559,2e-05,1.58521]
[1778493922250,46.81,80962.08,44.8,-0.01559,2e-05,1.58521]
[1778493922255,46.81,80962.08,44.8,-0.01559,2e-05,1.58521]
[1778493922294,46.81,80962.04,44.8,-0.0156,2e-05,1.58592]
[1778493927212,46.83,80961.9,44.8,-0.01563,2e-05,1.58846]
[1778493927221,46.83,80961.9,44.8,-0.01563,2e-05,1.58846]
[1778493927242,46.84,80957.67,44.8,-0.01573,2e-05,1.59754]
[1778493933181,46.86,80951.71,44.8,-0.01587,2e-05,1.60852]
[1778493938216,46.88,80963.64,44.8,-0.01565,2e-05,1.59015]
[1778493943251,46.9,80965.77,44.8,-0.01564,2e-05,1.58954]
[1778493948286,46.92,80965.79,44.8,-0.01568,2e-05,1.59264]
[1778493953321,46.94,80966.34,44.8,-0.0157,2e-05,1.59479]
[1778493958356,46.96,80963.53,44.8,-0.0158,2e-05,1.6029]
[1778493963391,46.98,80956.18,44.8,-0.01599,2e-05,1.61912]
[1778493968426,47.0,80957.02,44.8,-0.016,2e-05,1.6205]
[1778493973464,47.02,80956.55,44.8,-0.01605,2e-05,1.62424]
[1778493982536,47.05,80956.56,44.8,-0.01611,2e-05,1.62937]
[1778493987571,47.07,80955.76,44.8,-0.01615,2e-05,1.63364]
[1778493992607,47.08,80954.92,44.8,-0.01617,2e-05,1.63451]
[1778493997642,47.1,80953.36,44.8,-0.01624,2e-05,1.64063]
[1778493998809,47.1,80953.36,44.8,-0.01624,2e-05,1.64063]
[1778493998820,47.1,80953.36,44.8,-0.01624,2e-05,1.64063]
[1778493998853,47.11,80952.61,44.8,-0.01627,2e-05,1.64254]
[1778494006008,47.13,80953.11,44.8,-0.01629,2e-05,1.64496]
[1778494006014,47.13,80953.11,44.8,-0.01629,2e-05,1.64496]
[1778494006109,47.14,80953.11,44.8,-0.01631,2e-05,1.64628]
[1778494011740,47.16,80952.34,44.8,-0.01636,2e-05,1.65089]
[1778494016775,47.17,80951.58,44.8,-0.01641,2e-05,1.65492]
[1778494021810,47.19,80954.26,44.8,-0.01638,2e-05,1.65266]
[1778494026845,47.21,80954.28,44.8,-0.01641,2e-05,1.65524]
[1778494030875,47.22,80964.04,44.8,-0.01623,2e-05,1.63956]
[1778494035908,47.24,80967.13,44.8,-0.01619,2e-05,1.6367]
[1778494041950,47.26,80966.33,44.8,-0.01625,2e-05,1.64142]
[1778494047080,47.27,80966.57,44.8,-0.01627,2e-05,1.64312]
[1778494047082,47.27,80966.57,44.8,-0.01627,2e-05,1.64312]
[1778494047172,47.28,80966.57,44.8,-0.01627,2e-05,1.64365]
[1778494047197,47.28,80966.57,44.8,-0.01627,2e-05,1.64365]
[1778494053027,47.3,80973.31,44.8,-0.01614,2e-05,1.6312]
[1778494058062,47.31,80977.23,44.8,-0.01609,2e-05,1.62687]
[1778494063097,47.33,80983.4,44.8,-0.01599,2e-05,1.61857]
[1778494067229,47.35,80981.58,44.8,-0.01605,2e-05,1.6241]
[1778494067234,47.35,80981.58,44.8,-0.01605,2e-05,1.6241]
[1778494068132,47.35,80979.63,44.8,-0.0161,2e-05,1.62829]
[1778494069628,47.36,80978.38,44.8,-0.01614,2e-05,1.63121]
[1778494071709,47.36,80972.59,44.8,-0.01627,2e-05,1.64301]
[1778494075562,47.38,80973.64,52.8,-0.01627,2e-05,1.64305]
[1778494076943,47.38,80973.74,52.8,-0.01628,2e-05,1.64352]
[1778494076944,47.39,80973.71,52.8,-0.01629,2e-05,1.64486]
[1778494082230,47.36,80975.5,52.8,-0.01621,2e-05,1.63738]
[1778494087267,47.34,80984.02,52.8,-0.01598,2e-05,1.61793]
[1778494092302,47.31,80984.59,52.8,-0.01592,2e-05,1.61292]
[1778494097339,47.28,80987.86,52.8,-0.01581,2e-05,1.60315]
[1778494102513,47.26,80992.15,52.8,-0.01569,2e-05,1.59247]
[1778494103380,47.26,81006.25,52.8,-0.01538,2e-05,1.56615]
[1778494109058,47.24,81004.67,52.8,-0.01538,2e-05,1.56608]
[1778494109064,47.24,81004.67,52.8,-0.01538,2e-05,1.56608]
[1778494114459,47.2,81002.69,52.8,-0.01533,2e-05,1.56126]
[1778494119494,47.18,81009.15,52.8,-0.01516,2e-05,1.54659]
[1778494125536,47.16,81008.61,52.8,-0.01513,2e-05,1.54352]
[1778494131579,47.13,81009.53,52.8,-0.01507,2e-05,1.53797]
[1778494137621,47.1,81009.81,52.8,-0.01502,2e-05,1.53358]
[1778494142656,47.08,81009.7,52.8,-0.01498,2e-05,1.53054]
[1778494147691,47.06,81016.3,52.8,-0.01481,2e-05,1.51601]
[1778494152727,47.04,81017.34,52.8,-0.01476,2e-05,1.51117]
[1778494159778,47.01,81018.35,52.8,-0.01469,2e-05,1.50522]
[1778494164815,46.99,81013.81,52.8,-0.01475,2e-05,1.50998]
[1778494168845,46.97,81025.01,52.8,-0.01449,2e-05,1.48793]
[1778494173880,46.95,81025.69,52.8,-0.01442,2e-05,1.48075]
[1778494178915,46.94,81035.38,52.8,-0.01421,2e-05,1.46232]
[1778494182949,46.93,81042.3,52.8,-0.01406,2e-05,1.44878]
[1778494187979,46.91,81035.45,52.8,-0.01415,2e-05,1.45727]
[1778494193016,46.89,81040.42,52.8,-0.01403,2e-05,1.44658]
[1778494198052,46.87,81050.19,52.8,-0.01382,2e-05,1.42814]
[1778494203087,46.86,81051.56,52.8,-0.01377,2e-05,1.42373]
[1778494208122,46.84,81051.78,52.8,-0.01374,2e-05,1.42121]
[1778494213157,46.83,81039.85,52.8,-0.01394,2e-05,1.43868]
[1778494218192,46.81,81039.62,52.8,-0.01392,2e-05,1.43676]
[1778494223228,46.8,81038.63,52.8,-0.01391,2e-05,1.43613]
[1778494228263,46.78,81030.24,52.8,-0.01405,2e-05,1.44771]
[1778494232291,46.77,81042.27,52.8,-0.01377,2e-05,1.42278]
[1778494237326,46.76,81039.36,52.8,-0.0138,2e-05,1.4254]
[1778494244342,46.74,81039.74,52.8,-0.01377,2e-05,1.42306]
[1778494249762,46.72,81040.18,52.8,-0.01373,2e-05,1.41937]
[1778494255452,46.72,81039.5,52.8,-0.01373,2e-05,1.41966]
[1778494260496,46.72,81040.68,52.8,-0.01371,2e-05,1.41772]
[1778494265531,46.72,81043.88,52.8,-0.01365,2e-05,1.41249]
[1778494270566,46.72,81048.92,52.8,-0.01356,2e-05,1.40428]
[1778494275601,46.72,81052.99,52.8,-0.01349,2e-05,1.39768]
[1778494281643,46.72,81052.86,52.8,-0.01349,2e-05,1.39789]
[1778494286687,46.72,81058.24,52.8,-0.01339,2e-05,1.3892]
[1778494291722,46.72,81061.61,52.8,-0.0133,2e-05,1.38069]
[1778494295909,46.72,81061.74,52.8,-0.0133,2e-05,1.38048]
[1778494301792,46.74,81062.12,52.8,-0.01332,2e-05,1.3826]
[1778494307834,46.76,81061.07,52.8,-0.01338,2e-05,1.38756]
[1778494313876,46.78,81062.91,52.8,-0.01338,2e-05,1.38778]
[1778494315911,46.79,81066.23,52.8,-0.01333,2e-05,1.38297]
[1778494317677,46.79,81066.47,52.8,-0.01333,2e-05,1.38366]
[1778494318218,46.79,81066.47,52.8,-0.01333,2e-05,1.38366]
[1778494319862,46.79,81064.84,52.8,-0.01336,2e-05,1.38592]
[1778494324955,46.81,81062.98,52.8,-0.01342,2e-05,1.39107]
[1778494329993,46.83,81063.35,52.8,-0.01345,2e-05,1.39367]
[1778494335029,46.85,81065.48,52.8,-0.01344,2e-05,1.39292]
[1778494340064,46.86,81060.62,52.8,-0.01355,2e-05,1.40341]
[1778494345099,46.88,81063.47,52.8,-0.01353,2e-05,1.40139]
[1778494347187,46.89,81063.83,52.8,-0.01353,2e-05,1.40132]
[1778494347235,46.89,81063.83,52.8,-0.01353,2e-05,1.40132]
[1778494347259,46.89,81063.83,52.8,-0.01353,2e-05,1.40132]
[1778494347699,46.89,81064.39,52.8,-0.01353,2e-05,1.40093]
[1778494355169,46.92,81065.72,52.8,-0.01352,2e-05,1.39978]
[1778494359198,46.93,81076.35,52.8,-0.01335,2e-05,1.38476]
[1778494364243,46.95,81072.91,52.8,-0.01344,2e-05,1.393]
[1778494369271,46.97,81065.08,52.8,-0.01361,2e-05,1.40819]
[1778494374306,46.99,81062.41,52.8,-0.01369,2e-05,1.41503]
[1778494380348,47.15,81054.56,52.8,-0.0141,2e-05,1.45159]
[1778494381411,47.15,81054.56,52.8,-0.0141,2e-05,1.45159]
[1778494384376,47.29,81042.49,52.8,-0.01457,2e-05,1.49258]
[1778494389411,47.31,81037.97,52.8,-0.0147,2e-05,1.50393]
[1778494391988,47.32,81036.94,52.8,-0.01474,2e-05,1.50715]
[1778494392021,47.32,81036.94,52.8,-0.01474,2e-05,1.50715]
[1778494392610,47.33,81034.92,52.8,-0.01478,2e-05,1.5113]
[1778494393441,47.33,81037.75,52.8,-0.01474,2e-05,1.50733]
[1778494398475,47.36,81035.71,52.8,-0.01482,2e-05,1.51497]
[1778494402518,47.38,81023.81,52.8,-0.0151,2e-05,1.53861]
[1778494402520,47.38,81023.81,52.8,-0.0151,2e-05,1.53861]
[1778494407340,47.4,81021.64,52.8,-0.01517,2e-05,1.5447]
[1778494407441,47.41,81021.46,52.8,-0.01519,2e-05,1.54657]
[1778494408742,47.41,81021.66,52.8,-0.01518,2e-05,1.54622]
[1778494408775,47.41,81019.61,52.8,-0.01523,2e-05,1.55002]
[1778494413591,47.56,81018.21,52.8,-0.01549,2e-05,1.57219]
[1778494413955,47.56,81018.21,52.8,-0.01549,2e-05,1.57219]
[1778494414587,47.58,81008.05,52.8,-0.01573,2e-05,1.59272]
[1778494419622,47.65,81019.53,52.8,-0.01561,2e-05,1.58237]
[1778494425030,47.66,81018.63,52.8,-0.01566,2e-05,1.58675]
[1778494425044,47.66,81018.63,52.8,-0.01566,2e-05,1.58675]
[1778494425318,47.66,81018.63,52.8,-0.01566,2e-05,1.58675]
[1778494425330,47.66,81018.63,52.8,-0.01566,2e-05,1.58675]
[1778494430699,47.67,81018.39,52.8,-0.01568,2e-05,1.58856]
[1778494435734,47.67,81022.87,52.8,-0.01559,2e-05,1.58071]
[1778494436555,47.67,81022.87,52.8,-0.01559,2e-05,1.58071]
[1778494441776,47.67,81021.23,52.8,-0.01562,2e-05,1.58358]
[1778494446812,47.67,81020.63,52.8,-0.01563,2e-05,1.58463]
[1778494451848,47.67,81023.15,52.8,-0.01558,2e-05,1.58022]
[1778494452769,47.67,81023.15,52.8,-0.01558,2e-05,1.58022]
[1778494452855,47.67,81023.83,52.8,-0.01557,2e-05,1.57903]
[1778494458897,47.67,81023.79,52.8,-0.01557,2e-05,1.5791]
[1778494463932,47.67,81023.86,52.8,-0.01557,2e-05,1.57898]
[1778494468967,47.67,81020.32,52.8,-0.01564,2e-05,1.58518]
[1778494471433,47.67,81019.22,52.8,-0.01566,2e-05,1.58711]
[1778494477025,47.68,81024.55,52.8,-0.01553,2e-05,1.57535]
[1778494482060,47.69,81021.94,52.8,-0.0156,2e-05,1.58091]
[1778494487095,47.69,81019.68,52.8,-0.01565,2e-05,1.5858]
[1778494489988,47.69,81016.85,52.8,-0.01571,2e-05,1.59114]
[1778494491017,47.7,81017.06,52.8,-0.01571,2e-05,1.59094]
[1778494491123,47.7,81017.27,52.8,-0.01571,2e-05,1.59074]
[1778494494409,47.7,81016.25,52.8,-0.01573,2e-05,1.59271]
[1778494500186,47.73,81014.76,52.8,-0.01583,2e-05,1.60083]
[1778494505221,47.76,81010.21,52.8,-0.01597,2e-05,1.61288]
[1778494511263,47.79,81010.08,52.8,-0.01601,2e-05,1.61703]
[1778494516299,47.81,81002.71,52.8,-0.0162,2e-05,1.63331]
[1778494521333,47.83,81014.25,52.8,-0.016,2e-05,1.61585]
[1778494526368,47.85,81025.09,52.8,-0.01581,2e-05,1.59997]
[1778494533417,47.88,81025.07,52.8,-0.01584,2e-05,1.60123]
[1778494534707,47.88,81026.26,52.8,-0.01582,2e-05,1.5998]
[1778494534798,47.88,81026.26,52.8,-0.01582,2e-05,1.5998]
[1778494537846,47.9,81024.62,52.8,-0.01588,2e-05,1.60467]
[1778494539860,47.9,81025.17,52.8,-0.01588,2e-05,1.605]
[1778494545501,47.93,81025.17,52.8,-0.01592,2e-05,1.60887]
[1778494550536,47.95,81028.24,52.8,-0.0159,2e-05,1.60664]
[1778494552125,47.95,81028.85,52.8,-0.01589,2e-05,1.60621]
[1778494552550,47.96,81031.38,52.8,-0.01585,2e-05,1.6024]
[1778494553559,47.96,81031.38,52.8,-0.01585,2e-05,1.6024]
[1778494553578,47.96,81032.44,52.8,-0.01583,2e-05,1.60065]
[1778494558592,47.98,81031.85,52.8,-0.01588,2e-05,1.60495]
[1778494563627,48.0,81035.1,52.8,-0.01585,2e-05,1.60251]
[1778494568662,48.02,81035.81,52.8,-0.01587,2e-05,1.60453]
[1778494573697,48.04,81035.35,52.8,-0.01592,2e-05,1.60858]
[1778494576039,48.05,81031.23,52.8,-0.01601,2e-05,1.61649]
[1778494576140,48.05,81028.83,52.8,-0.01607,2e-05,1.62137]
[1778494581753,48.06,81040.45,52.8,-0.01584,2e-05,1.60152]
[1778494586788,48.06,81050.08,52.8,-0.01565,2e-05,1.58542]
[1778494591831,48.07,81052.06,52.8,-0.01559,2e-05,1.5794]
[1778494596866,48.07,81051.44,52.8,-0.01561,2e-05,1.58133]
[1778494598738,48.07,81051.31,52.8,-0.01561,2e-05,1.58172]
[1778494598880,48.08,81051.23,52.8,-0.01562,2e-05,1.58203]
[1778494599726,48.08,81051.23,52.8,-0.01562,2e-05,1.58203]
[1778494604922,48.1,81050.99,52.8,-0.01567,2e-05,1.58658]
[1778494609957,48.13,81051.76,52.8,-0.01569,2e-05,1.58865]
[1778494614992,48.15,81053.16,52.8,-0.0157,2e-05,1.5896]
[1778494620027,48.17,81054.23,52.8,-0.01572,2e-05,1.59111]
[1778494625062,48.19,81060.67,52.8,-0.01563,2e-05,1.58329]
[1778494630098,48.22,81065.94,52.8,-0.01556,2e-05,1.57759]
[1778494635133,48.24,81059.37,52.8,-0.01573,2e-05,1.59241]
[1778494640168,48.26,81064.3,52.8,-0.01567,2e-05,1.58715]
[1778494645203,48.28,81066.38,52.8,-0.01567,2e-05,1.58688]
[1778494647249,48.29,81067.08,52.8,-0.01566,2e-05,1.58633]
[1778494647264,48.29,81067.08,52.8,-0.01566,2e-05,1.58633]
[1778494647273,48.29,81067.08,52.8,-0.01566,2e-05,1.58633]
[1778494647288,48.29,81067.08,52.8,-0.01566,2e-05,1.58633]
[1778494647771,48.29,81067.08,52.8,-0.01566,2e-05,1.58633]
[1778494647779,48.3,81067.01,52.8,-0.01568,2e-05,1.58779]
[1778494647825,48.3,81067.01,52.8,-0.01568,2e-05,1.58779]
[1778494653259,48.32,81068.47,52.8,-0.01566,2e-05,1.5852]
[1778494654352,48.32,81068.47,52.8,-0.01566,2e-05,1.5852]
[1778494664336,48.37,81065.56,52.8,-0.01581,2e-05,1.59826]
[1778494669371,48.39,81066.78,52.8,-0.01582,2e-05,1.59937]
[1778494674406,48.41,81060.32,52.8,-0.01599,2e-05,1.61384]
[1778494679441,48.43,81068.77,52.8,-0.01585,2e-05,1.60221]
[1778494681519,48.44,81069.11,52.8,-0.01585,2e-05,1.60225]
[1778494688507,48.47,81069.24,52.8,-0.01591,2e-05,1.60707]
[1778494693542,48.49,81068.54,52.8,-0.01596,2e-05,1.6114]
[1778494698577,48.51,81068.28,52.8,-0.016,2e-05,1.61492]
[1778494703612,48.53,81068.81,52.8,-0.01602,2e-05,1.61703]
[1778494708647,48.55,81068.78,52.8,-0.01606,2e-05,1.6201]
[1778494713682,48.57,81070.21,52.8,-0.01603,2e-05,1.61714]
[1778494720731,48.6,81071.91,52.8,-0.01604,2e-05,1.61838]
[1778494725766,48.62,81073.15,52.8,-0.01605,2e-05,1.61919]
[1778494730801,48.64,81077.37,52.8,-0.016,2e-05,1.61481]
[1778494735836,48.66,81077.62,52.8,-0.01603,2e-05,1.6174]
[1778494740871,48.68,81086.82,52.8,-0.01588,2e-05,1.60443]
[1778494745907,48.7,81084.1,52.8,-0.01597,2e-05,1.61226]
[1778494749935,48.72,81099.34,52.8,-0.01569,2e-05,1.58835]
[1778494754970,48.74,81104.38,52.8,-0.01563,2e-05,1.58298]
[1778494760009,48.76,81104.51,52.8,-0.01566,2e-05,1.58605]
[1778494762020,48.81,81115.68,52.8,-0.01553,2e-05,1.57426]
[1778494767055,49.03,81121.38,52.8,-0.01579,2e-05,1.59717]
[1778494771083,49.08,81131.28,52.8,-0.01565,2e-05,1.58498]
[1778494776445,49.1,81135.87,52.8,-0.01559,2e-05,1.57973]
[1778494785181,49.22,81125.03,52.8,-0.01601,2e-05,1.61611]
[1778494790216,49.24,81121.02,52.8,-0.01613,2e-05,1.62596]
[1778494795251,49.26,81120.48,52.8,-0.01617,2e-05,1.62975]
[1778494800286,49.28,81119.15,52.8,-0.01623,2e-05,1.63487]
[1778494805324,49.3,81118.81,52.8,-0.01627,2e-05,1.63824]
[1778494806939,49.3,81116.47,52.8,-0.01633,2e-05,1.64287]
[1778494807338,49.3,81116.05,52.8,-0.01634,2e-05,1.64415]
[1778494812664,49.31,81118.76,52.8,-0.01629,2e-05,1.63949]
[1778494812750,49.31,81119.18,52.8,-0.01628,2e-05,1.6388]
[1778494813891,49.31,81119.18,52.8,-0.01628,2e-05,1.6388]
[1778494814390,49.31,81119.26,52.8,-0.01628,2e-05,1.63921]
[1778494818008,49.31,81119.16,52.8,-0.01629,2e-05,1.63946]
[1778494824460,49.31,81121.52,52.8,-0.01624,2e-05,1.63554]
[1778494829373,49.31,81128.57,52.8,-0.0161,2e-05,1.62344]
[1778494834531,49.33,81133.17,52.8,-0.016,2e-05,1.61448]
[1778494839566,49.34,81129.08,52.8,-0.01611,2e-05,1.62387]
[1778494840792,49.34,81108.19,52.8,-0.01654,2e-05,1.66028]
[1778494841580,49.35,81093.4,52.8,-0.01685,2e-05,1.6869]
[1778494842259,49.35,81093.4,52.8,-0.01685,2e-05,1.6869]
[1778494843092,49.35,81093.44,52.8,-0.01685,2e-05,1.68723]
[1778494846542,49.36,81093.35,52.8,-0.01687,2e-05,1.68837]
[1778494846552,49.36,81093.35,52.8,-0.01687,2e-05,1.68837]
[1778494846653,49.36,81093.68,52.8,-0.01687,2e-05,1.68813]
[1778494854671,49.38,81095.23,52.8,-0.01688,2e-05,1.68909]
[1778494859706,49.4,81097.01,52.8,-0.01687,2e-05,1.68822]
[1778494861001,49.4,81098.37,52.8,-0.01684,2e-05,1.68626]
[1778494861007,49.4,81098.37,52.8,-0.01684,2e-05,1.68626]
[1778494861720,49.4,81105.98,52.8,-0.01669,2e-05,1.67312]
[1778494864666,49.41,81106.86,52.8,-0.01668,2e-05,1.67228]
[1778494869776,49.41,81104.73,52.8,-0.01672,2e-05,1.67617]
[1778494874571,49.41,81104.81,52.8,-0.01672,2e-05,1.67582]
[1778494879846,49.41,81104.81,52.8,-0.01672,2e-05,1.67552]
[1778494884881,49.4,81106.72,52.8,-0.01667,2e-05,1.67191]
[1778494889916,49.4,81106.85,52.8,-0.01667,2e-05,1.67149]
[1778494894951,49.4,81112.08,52.8,-0.01652,2e-05,1.65866]
[1778494896733,49.4,81112.43,52.8,-0.01652,2e-05,1.65803]
[1778494902000,49.37,81112.87,52.8,-0.01646,2e-05,1.65274]
[1778494907041,49.34,81110.99,52.8,-0.01644,2e-05,1.65151]
[1778494908174,49.34,81110.99,52.8,-0.01644,2e-05,1.65151]
[1778494908804,49.34,81110.99,52.8,-0.01644,2e-05,1.65151]
[1778494910447,49.34,81111.55,52.8,-0.01642,2e-05,1.64964]
[1778494912209,49.33,81111.43,52.8,-0.01641,2e-05,1.64895]
[1778494918118,49.32,81111.99,52.8,-0.01638,2e-05,1.64627]
[1778494922772,49.32,81112.21,52.8,-0.01638,2e-05,1.64592]
[1778494928188,49.29,81111.77,52.8,-0.01633,2e-05,1.64224]
[1778494929615,49.29,81111.77,52.8,-0.01633,2e-05,1.64224]
[1778494935237,49.28,81107.53,52.8,-0.0164,2e-05,1.64789]
[1778494940272,49.28,81109.57,52.8,-0.01636,2e-05,1.64443]
[1778494945470,49.28,81107.03,52.8,-0.01641,2e-05,1.64897]
[1778494947784,49.28,81106.47,52.8,-0.01643,2e-05,1.64999]
[1778494947794,49.28,81106.47,52.8,-0.01643,2e-05,1.64999]
[1778494947843,49.28,81106.47,52.8,-0.01643,2e-05,1.64999]
[1778494948363,49.28,81105.84,52.8,-0.01644,2e-05,1.65112]
[1778494954370,49.28,81102.98,52.8,-0.01646,2e-05,1.6527]
[1778494956870,49.28,81103.69,52.8,-0.01645,2e-05,1.65146]
[1778494960327,49.28,81105.32,52.8,-0.01642,2e-05,1.64864]
[1778494964900,49.28,81105.01,52.8,-0.01642,2e-05,1.64926]
[1778494966972,49.28,81105.07,52.8,-0.01642,2e-05,1.64919]
[1778494967584,49.27,81105.1,52.8,-0.0164,2e-05,1.64733]
[1778494973504,49.24,81105.67,52.8,-0.01634,2e-05,1.64184]
[1778494974615,49.24,81105.67,52.8,-0.01634,2e-05,1.64184]
[1778494980553,49.23,81106.42,52.8,-0.0163,2e-05,1.63889]
[1778494985588,49.23,81105.97,52.8,-0.01631,2e-05,1.63981]
[1778494990624,49.23,81106.38,52.8,-0.01631,2e-05,1.63919]
[1778494995659,49.23,81106.52,52.8,-0.01631,2e-05,1.63905]
[1778495000694,49.23,81105.85,52.8,-0.01632,2e-05,1.64035]
[1778495005729,49.23,81105.66,52.8,-0.01633,2e-05,1.6408]
[1778495010765,49.23,81098.61,52.8,-0.01647,2e-05,1.65323]
[1778495015799,49.23,81098.87,52.8,-0.01643,2e-05,1.64928]
[1778495020834,49.23,81098.34,52.8,-0.01644,2e-05,1.65024]
[1778495027883,49.23,81099.52,52.8,-0.01642,2e-05,1.6482]
[1778495032918,49.23,81090.76,52.8,-0.0166,2e-05,1.66362]
[1778495037953,49.23,81092.04,52.8,-0.01657,2e-05,1.66126]
[1778495042988,49.23,81099.4,52.8,-0.01642,2e-05,1.64823]
[1778495048023,49.23,81107.0,52.8,-0.01627,2e-05,1.63504]
[1778495052051,49.23,81116.76,52.8,-0.01607,2e-05,1.61821]
[1778495052235,49.23,81116.76,52.8,-0.01607,2e-05,1.61821]
[1778495058108,49.23,81117.95,52.8,-0.01605,2e-05,1.61642]
[1778495058305,49.23,81114.75,52.8,-0.01611,2e-05,1.622]
[1778495059100,49.24,81110.54,52.8,-0.01621,2e-05,1.62988]
[1778495059220,49.24,81110.54,52.8,-0.01621,2e-05,1.62988]
[1778495060107,49.24,81110.75,52.8,-0.0162,2e-05,1.62955]
[1778495060562,49.24,81110.75,52.8,-0.0162,2e-05,1.62955]
[1778495061114,49.24,81111.29,52.8,-0.0162,2e-05,1.62917]
[1778495062015,49.24,81111.29,52.8,-0.0162,2e-05,1.62917]
[1778495062121,49.25,81111.0,52.8,-0.01621,2e-05,1.63023]
[1778495062565,49.25,81111.0,52.8,-0.01621,2e-05,1.63023]
[1778495063128,49.25,81111.52,52.8,-0.01621,2e-05,1.62989]
[1778495068163,49.27,81113.36,52.8,-0.0162,2e-05,1.62949]
[1778495073198,49.29,81120.84,52.8,-0.01605,2e-05,1.61594]
[1778495078233,49.31,81122.59,52.8,-0.01605,2e-05,1.61585]
[1778495083268,49.33,81122.9,52.8,-0.01607,2e-05,1.61822]
[1778495085482,49.33,81121.17,52.8,-0.01612,2e-05,1.62178]
[1778495085485,49.33,81121.39,52.8,-0.01612,2e-05,1.62197]
[1778495091324,49.34,81116.96,52.8,-0.01621,2e-05,1.62988]
[1778495096359,49.34,81116.0,52.8,-0.01623,2e-05,1.63172]
[1778495101835,49.34,81116.09,52.8,-0.01623,2e-05,1.6317]
[1778495101837,49.34,81116.09,52.8,-0.01623,2e-05,1.6317]
[1778495101934,49.34,81116.05,52.8,-0.01623,2e-05,1.63184]
[1778495103239,49.34,81116.05,52.8,-0.01623,2e-05,1.63184]
[1778495104003,49.34,81116.05,52.8,-0.01623,2e-05,1.63184]
[1778495109450,49.36,81118.42,52.8,-0.01623,2e-05,1.63114]
[1778495113478,49.38,81107.49,52.8,-0.01648,2e-05,1.65244]
[1778495115283,49.38,81107.34,52.8,-0.01648,2e-05,1.65324]
[1778495115492,49.38,81107.48,52.8,-0.01649,2e-05,1.65352]
[1778495116260,49.38,81107.48,52.8,-0.01649,2e-05,1.65352]
[1778495116499,49.38,81110.15,52.8,-0.01643,2e-05,1.64884]
[1778495120014,49.39,81110.19,52.8,-0.01644,2e-05,1.64984]
[1778495120026,49.4,81108.66,52.8,-0.01649,2e-05,1.65358]
[1778495120550,49.4,81108.66,52.8,-0.01649,2e-05,1.65358]
[1778495120581,49.4,81108.56,52.8,-0.01649,2e-05,1.65375]
[1778495126569,49.42,81105.08,52.8,-0.0166,2e-05,1.66295]
[1778495129590,49.43,81114.34,52.8,-0.01642,2e-05,1.64823]
[1778495134625,49.45,81121.98,52.8,-0.01627,2e-05,1.63411]
[1778495140667,49.47,81125.76,52.8,-0.01623,2e-05,1.63086]
[1778495145702,49.49,81126.32,52.8,-0.01625,2e-05,1.63263]
[1778495151744,49.51,81130.24,52.8,-0.01621,2e-05,1.62915]
[1778495154791,49.52,81131.27,52.8,-0.0162,2e-05,1.62847]
[1778495154888,49.52,81141.48,52.8,-0.016,2e-05,1.61145]
[1778495159167,49.53,81149.46,52.8,-0.01585,2e-05,1.59899]
[1778495164561,49.56,81140.55,52.8,-0.01608,2e-05,1.61838]
[1778495169871,49.58,81138.5,52.8,-0.01616,2e-05,1.62528]
[1778495173530,49.59,81145.19,52.8,-0.01604,2e-05,1.61544]
[1778495178934,49.61,81146.78,52.8,-0.01605,2e-05,1.61608]
[1778495183969,49.64,81151.47,52.8,-0.016,2e-05,1.61143]
[1778495189006,49.65,81148.84,52.8,-0.01608,2e-05,1.61876]
[1778495194041,49.67,81147.39,52.8,-0.01611,2e-05,1.62055]
[1778495197922,49.68,81147.87,52.8,-0.01612,2e-05,1.62137]
[1778495203229,49.7,81144.68,52.8,-0.01622,2e-05,1.62952]
[1778495209157,49.73,81150.49,52.8,-0.01614,2e-05,1.62329]
[1778495214203,49.75,81150.33,52.8,-0.01618,2e-05,1.62625]
[1778495219239,49.76,81153.03,52.8,-0.01615,2e-05,1.62428]
[1778495224275,49.78,81156.48,52.8,-0.01611,2e-05,1.62105]
[1778495229310,49.8,81156.57,52.8,-0.01614,2e-05,1.62358]
[1778495236359,49.83,81155.55,52.8,-0.01621,2e-05,1.62904]
[1778495241394,49.84,81155.84,52.8,-0.01623,2e-05,1.63115]
[1778495247302,49.86,81156.84,52.8,-0.01624,2e-05,1.63151]
[1778495247322,49.86,81156.84,52.8,-0.01624,2e-05,1.63151]
[1778495247346,49.86,81156.84,52.8,-0.01624,2e-05,1.63151]
[1778495247364,49.86,81156.84,52.8,-0.01624,2e-05,1.63151]
[1778495247856,49.86,81156.9,52.8,-0.01625,2e-05,1.63244]
[1778495247872,49.86,81156.9,52.8,-0.01625,2e-05,1.63244]
[1778495248396,49.86,81156.72,52.8,-0.01625,2e-05,1.63275]
[1778495248414,49.86,81156.72,52.8,-0.01625,2e-05,1.63275]
[1778495254824,49.89,81157.0,52.8,-0.01625,2e-05,1.63188]
[1778495263030,49.9,81157.26,52.8,-0.01627,2e-05,1.63349]
[1778495264040,49.92,81157.26,52.8,-0.0163,2e-05,1.63656]
[1778495269592,49.94,81152.87,52.8,-0.01643,2e-05,1.64712]
[1778495272722,49.94,81152.71,52.8,-0.01643,2e-05,1.64789]
[1778495273891,49.95,81152.28,52.8,-0.01645,2e-05,1.64961]
[1778495280669,49.98,81150.64,52.8,-0.01653,2e-05,1.65629]
[1778495285704,49.99,81153.34,52.8,-0.01651,2e-05,1.65399]
[1778495290739,50.01,81152.37,52.8,-0.01655,2e-05,1.65801]
[1778495296230,50.02,81152.04,52.8,-0.01658,2e-05,1.66043]
[1778495301816,50.03,81152.81,52.8,-0.01658,2e-05,1.66001]
[1778495306851,50.03,81151.22,52.8,-0.01661,2e-05,1.66278]
[1778495309872,50.03,81163.4,52.8,-0.01636,2e-05,1.64171]
[1778495314907,50.03,81163.27,52.8,-0.01633,2e-05,1.63843]
[1778495319943,50.03,81162.87,52.8,-0.01634,2e-05,1.63912]
[1778495324519,50.03,81166.78,52.8,-0.01626,2e-05,1.63241]
[1778495324525,50.03,81166.78,52.8,-0.01626,2e-05,1.63241]
[1778495324978,50.03,81168.63,52.8,-0.01622,2e-05,1.62924]
[1778495330013,50.03,81168.42,52.8,-0.01623,2e-05,1.6296]
[1778495335412,50.03,81168.58,52.8,-0.01622,2e-05,1.62932]
[1778495342972,50.03,81170.56,52.8,-0.01618,2e-05,1.62594]
[1778495348139,50.04,81179.41,52.8,-0.01603,2e-05,1.61342]
[1778495353174,50.06,81180.01,52.8,-0.01605,2e-05,1.61459]
[1778495358209,50.07,81172.42,52.8,-0.01623,2e-05,1.6297]
[1778495363244,50.09,81167.99,52.8,-0.01634,2e-05,1.6393]
[1778495368281,50.1,81167.29,52.8,-0.01638,2e-05,1.64247]
[1778495369823,50.1,81167.14,52.8,-0.01638,2e-05,1.64312]
[1778495369830,50.1,81167.14,52.8,-0.01638,2e-05,1.64312]
[1778495370295,50.11,81166.46,52.8,-0.0164,2e-05,1.6448]
[1778495374964,50.12,81161.71,52.8,-0.01649,2e-05,1.6515]
[1778495380365,50.14,81165.39,52.8,-0.01645,2e-05,1.64814]
[1778495383009,50.15,81165.67,52.8,-0.01646,2e-05,1.64866]
[1778495383015,50.15,81165.67,52.8,-0.01646,2e-05,1.64866]
[1778495383386,50.15,81164.41,52.8,-0.01649,2e-05,1.65122]
[1778495385433,50.15,81162.47,52.8,-0.01653,2e-05,1.65494]
[1778495385443,50.15,81162.47,52.8,-0.01653,2e-05,1.65494]
[1778495385444,50.15,81163.23,52.8,-0.01652,2e-05,1.654]
[1778495388805,50.16,81160.65,52.8,-0.01659,2e-05,1.65993]
[1778495389913,50.17,81160.84,52.8,-0.01659,2e-05,1.66008]
[1778495395471,50.19,81160.1,52.8,-0.01664,2e-05,1.66424]
[1778495400506,50.2,81163.0,52.8,-0.01661,2e-05,1.66158]
[1778495405542,50.22,81163.14,52.8,-0.01663,2e-05,1.66372]
[1778495410577,50.23,81154.2,52.8,-0.01684,2e-05,1.68161]
[1778495415612,50.25,81153.09,52.8,-0.01689,2e-05,1.68573]
[1778495420647,50.26,81146.02,52.8,-0.01706,2e-05,1.70027]
[1778495425682,50.28,81142.97,52.8,-0.01715,2e-05,1.70762]
[1778495431724,50.29,81142.39,52.8,-0.01716,2e-05,1.70736]
[1778495432731,50.29,81130.81,52.8,-0.01741,2e-05,1.7283]
[1778495434433,50.29,81130.81,43.8,-0.01741,2e-05,1.7283]
[1778495436257,50.3,81125.69,43.8,-0.01752,2e-05,1.73814]
[1778495441794,50.31,81112.02,43.8,-0.01784,2e-05,1.76501]
[1778495446833,50.32,81115.79,43.8,-0.01778,2e-05,1.7596]
[1778495451869,50.33,81116.19,43.8,-0.01779,2e-05,1.76035]
[1778495455619,50.34,81126.13,43.8,-0.01758,2e-05,1.74336]
[1778495455626,50.34,81126.13,43.8,-0.01758,2e-05,1.74336]
[1778495455897,50.34,81126.32,43.8,-0.01758,2e-05,1.74334]
[1778495460932,50.35,81127.94,43.8,-0.01756,2e-05,1.74145]
[1778495463658,50.35,81127.95,43.8,-0.01757,2e-05,1.74184]
[1778495463664,50.35,81127.95,43.8,-0.01757,2e-05,1.74184]
[1778495463953,50.35,81128.01,43.8,-0.01757,2e-05,1.74194]
[1778495468532,50.36,81128.25,43.8,-0.01757,2e-05,1.74249]
[1778495473872,50.37,81132.76,43.8,-0.0175,2e-05,1.73639]
[1778495473884,50.37,81132.76,43.8,-0.0175,2e-05,1.73639]
[1778495474023,50.37,81135.18,43.8,-0.01745,2e-05,1.73241]
[1778495475033,50.37,81144.97,43.8,-0.01725,2e-05,1.71523]
[1778495476040,50.38,81158.32,43.8,-0.01697,2e-05,1.69197]
[1778495478054,50.38,81169.39,43.8,-0.01675,2e-05,1.67326]
[1778495483089,50.39,81173.91,43.8,-0.01668,2e-05,1.66706]
[1778495488125,50.4,81174.14,43.8,-0.01669,2e-05,1.66833]
[1778495493161,50.41,81167.52,43.8,-0.01681,2e-05,1.67792]
[1778495498196,50.42,81166.9,43.8,-0.01684,2e-05,1.68057]
[1778495499952,50.43,81166.6,43.8,-0.01685,2e-05,1.6814]
[1778495500008,50.43,81166.6,43.8,-0.01685,2e-05,1.6814]
[1778495500110,50.43,81166.6,43.8,-0.01686,2e-05,1.68171]
[1778495505245,50.44,81167.55,43.8,-0.01686,2e-05,1.6822]
[1778495509526,50.45,81167.89,43.8,-0.01687,2e-05,1.6829]
[1778495515315,50.47,81169.08,43.8,-0.01689,2e-05,1.68424]
[1778495520350,50.49,81167.54,43.8,-0.01694,2e-05,1.68905]
[1778495525385,50.5,81184.71,43.8,-0.01661,2e-05,1.66137]
[1778495526809,50.51,81185.0,43.8,-0.01661,2e-05,1.66133]
[1778495526815,50.51,81185.0,43.8,-0.01661,2e-05,1.66133]
[1778495527399,50.51,81184.96,43.8,-0.01662,2e-05,1.66174]
[1778495530459,50.52,81175.37,43.8,-0.01683,2e-05,1.67933]
[1778495536462,50.53,81174.16,43.8,-0.01687,2e-05,1.68328]
[1778495542504,50.54,81182.08,43.8,-0.01673,2e-05,1.67146]
[1778495547339,50.55,81182.66,43.8,-0.01673,2e-05,1.6711]
[1778495547345,50.55,81182.66,43.8,-0.01673,2e-05,1.6711]
[1778495547362,50.55,81182.66,43.8,-0.01673,2e-05,1.6711]
[1778495547401,50.55,81182.66,43.8,-0.01673,2e-05,1.6711]
[1778495547416,50.55,81182.66,43.8,-0.01673,2e-05,1.6711]
[1778495547440,50.55,81182.66,43.8,-0.01674,2e-05,1.67207]
[1778495547890,50.55,81182.66,43.8,-0.01674,2e-05,1.67207]
[1778495547907,50.55,81182.66,43.8,-0.01674,2e-05,1.67207]
[1778495548431,50.55,81182.66,43.8,-0.01674,2e-05,1.67207]
[1778495548436,50.55,81182.66,43.8,-0.01674,2e-05,1.67207]
[1778495548443,50.55,81182.66,43.8,-0.01674,2e-05,1.67207]
[1778495548546,50.55,81181.65,43.8,-0.01677,2e-05,1.67427]
[1778495553582,50.57,81180.91,43.8,-0.01677,2e-05,1.67358]
[1778495558617,50.58,81180.95,43.8,-0.01678,2e-05,1.6751]
[1778495563654,50.59,81181.27,43.8,-0.01679,2e-05,1.67611]
[1778495568688,50.6,81182.14,43.8,-0.0168,2e-05,1.67616]
[1778495572719,50.6,81182.1,43.8,-0.01681,2e-05,1.67716]
[1778495572726,50.6,81182.1,43.8,-0.01681,2e-05,1.67716]
[1778495573723,50.61,81183.04,43.8,-0.0168,2e-05,1.67627]
[1778495578758,50.62,81182.98,43.8,-0.01682,2e-05,1.67852]
[1778495582742,50.63,81184.26,43.8,-0.01681,2e-05,1.67715]
[1778495587821,50.65,81175.78,43.8,-0.01702,2e-05,1.6948]
[1778495593863,50.66,81175.72,43.8,-0.01704,2e-05,1.69724]
[1778495594914,50.66,81175.72,43.8,-0.01704,2e-05,1.69724]
[1778495594977,50.67,81175.52,43.8,-0.01705,2e-05,1.69798]
[1778495598892,50.67,81176.32,43.8,-0.01705,2e-05,1.69737]
[1778495599591,50.67,81176.32,43.8,-0.01705,2e-05,1.69737]
[1778495599653,50.68,81176.25,43.8,-0.01705,2e-05,1.69813]
[1778495604940,50.69,81175.2,43.8,-0.0171,2e-05,1.70184]
[1778495607961,50.7,81164.31,43.8,-0.01734,2e-05,1.72207]
[1778495612996,50.71,81165.16,43.8,-0.01731,2e-05,1.71864]
[1778495619039,50.72,81164.17,43.8,-0.01735,2e-05,1.72246]
[1778495624074,50.73,81155.82,43.8,-0.01755,2e-05,1.7389]
[1778495629109,50.74,81153.22,43.8,-0.01762,2e-05,1.74509]
[1778495634144,50.75,81153.33,43.8,-0.01764,2e-05,1.74643]
[1778495638172,50.76,81137.18,43.8,-0.018,2e-05,1.77663]
[1778495643208,50.77,81136.3,43.8,-0.01803,2e-05,1.77949]
[1778495646235,50.77,81123.64,43.8,-0.01832,2e-05,1.80324]
[1778495648254,50.78,81123.5,43.8,-0.01833,2e-05,1.80371]
[1778495654292,50.79,81122.04,43.8,-0.01838,2e-05,1.80786]
[1778495659327,50.79,81114.66,43.8,-0.01855,2e-05,1.82238]
[1778495664362,50.8,81110.11,43.8,-0.01866,2e-05,1.83163]
[1778495669397,50.8,81103.16,43.8,-0.01883,2e-05,1.84526]
[1778495674432,50.81,81094.87,43.8,-0.01899,2e-05,1.85757]
[1778495679467,50.81,81089.56,43.8,-0.01911,2e-05,1.86802]
[1778495684503,50.81,81092.82,43.8,-0.01905,2e-05,1.86247]
[1778495689538,50.82,81082.79,43.8,-0.01928,2e-05,1.88176]
[1778495694628,50.82,81077.63,43.8,-0.0194,2e-05,1.89179]
[1778495696332,50.82,81073.62,43.8,-0.0195,2e-05,1.89949]
[1778495701627,50.82,81075.51,43.8,-0.01946,2e-05,1.89611]
[1778495706662,50.82,81086.49,43.8,-0.01921,2e-05,1.87562]
[1778495708870,50.82,81086.85,43.8,-0.0192,2e-05,1.87502]
[1778495709999,50.82,81086.26,43.8,-0.01921,2e-05,1.87628]
[1778495710058,50.82,81086.26,43.8,-0.01921,2e-05,1.87628]
[1778495710141,50.82,81086.26,43.8,-0.01921,2e-05,1.87628]
[1778495710270,50.82,81086.26,43.8,-0.01921,2e-05,1.87628]
[1778495710769,50.82,81086.26,43.8,-0.01921,2e-05,1.87628]
[1778495716732,50.83,81085.55,43.8,-0.01924,2e-05,1.87813]
[1778495721767,50.83,81082.65,43.8,-0.01931,2e-05,1.88391]
[1778495726802,50.83,81083.71,43.8,-0.01929,2e-05,1.8822]
[1778495731837,50.83,81087.97,43.8,-0.01915,2e-05,1.87066]
[1778495733501,50.83,81088.6,43.8,-0.01914,2e-05,1.86955]
[1778495736872,50.83,81075.35,43.8,-0.01945,2e-05,1.89487]
[1778495741907,50.84,81075.33,43.8,-0.01945,2e-05,1.89511]
[1778495746942,50.84,81075.0,43.8,-0.01946,2e-05,1.89595]
[1778495751977,50.84,81076.27,43.8,-0.01944,2e-05,1.89378]
[1778495757013,50.84,81078.79,43.8,-0.01938,2e-05,1.8893]
[1778495762048,50.84,81078.83,43.8,-0.01938,2e-05,1.88953]
[1778495767083,50.84,81079.48,43.8,-0.01937,2e-05,1.88862]
[1778495773125,50.85,81079.5,43.8,-0.01938,2e-05,1.88897]
[1778495778161,50.85,81079.39,43.8,-0.01938,2e-05,1.88951]
[1778495783195,50.85,81082.03,43.8,-0.01933,2e-05,1.88485]
[1778495785211,50.85,81068.28,43.8,-0.01965,2e-05,1.9111]
[1778495791251,50.85,81062.68,43.8,-0.01974,2e-05,1.91803]
[1778495796287,50.85,81061.99,43.8,-0.01976,2e-05,1.9194]
[1778495801322,50.85,81061.03,43.8,-0.01978,2e-05,1.92127]
[1778495806357,50.85,81058.89,43.8,-0.01983,2e-05,1.92539]
[1778495809949,50.85,81058.71,43.8,-0.01984,2e-05,1.92572]
[1778495811029,50.85,81058.36,43.8,-0.01985,2e-05,1.92637]
[1778495812129,50.85,81059.71,43.8,-0.01981,2e-05,1.92377]
[1778495813590,50.85,81059.75,43.8,-0.01981,2e-05,1.92369]
[1778495814659,50.85,81062.32,43.8,-0.01975,2e-05,1.91876]
[1778495814740,50.85,81062.32,43.8,-0.01975,2e-05,1.91876]
[1778495814843,50.85,81062.32,43.8,-0.01975,2e-05,1.91876]
[1778495814849,50.85,81062.32,43.8,-0.01975,2e-05,1.91876]
[1778495817910,50.85,81063.85,43.8,-0.01972,2e-05,1.91584]
[1778495818059,50.85,81063.13,43.8,-0.01973,2e-05,1.91722]
[1778495819140,50.85,81063.17,43.8,-0.01973,2e-05,1.91715]
[1778495824020,50.85,81063.82,43.8,-0.01972,2e-05,1.91593]
[1778495826620,50.85,81063.9,43.8,-0.01972,2e-05,1.91579]
[1778495826919,50.85,81063.9,43.8,-0.01972,2e-05,1.91579]
[1778495835561,50.85,81063.93,43.8,-0.01972,2e-05,1.91577]
[1778495840599,50.85,81063.15,43.8,-0.01973,2e-05,1.91726]
[1778495841606,50.85,81051.88,43.8,-0.02,2e-05,1.93894]
[1778495846640,50.85,81049.07,43.8,-0.02007,2e-05,1.94419]
[1778495847375,50.85,81049.07,43.8,-0.02007,2e-05,1.94419]
[1778495847439,50.85,81049.07,43.8,-0.02007,2e-05,1.94419]
[1778495847878,50.85,81049.07,43.8,-0.02007,2e-05,1.94419]
[1778495847889,50.85,81049.07,43.8,-0.02007,2e-05,1.94419]
[1778495847942,50.85,81049.07,43.8,-0.02007,2e-05,1.94419]
[1778495848379,50.85,81046.72,43.8,-0.02012,2e-05,1.94865]
[1778495848458,50.85,81046.72,43.8,-0.02012,2e-05,1.94865]
[1778495848475,50.85,81046.72,43.8,-0.02012,2e-05,1.94865]
[1778495853689,50.85,81048.63,43.8,-0.02003,2e-05,1.9408]
[1778495858724,50.85,81049.4,43.8,-0.02001,2e-05,1.93912]
[1778495861713,50.85,81050.63,43.8,-0.01998,2e-05,1.93668]
[1778495861770,50.85,81050.63,43.8,-0.01998,2e-05,1.93668]
[1778495861815,50.85,81050.63,43.8,-0.01998,2e-05,1.93668]
[1778495862709,50.85,81053.17,43.8,-0.01992,2e-05,1.93176]
[1778495863881,50.85,81056.8,43.8,-0.01984,2e-05,1.92475]
[1778495863959,50.85,81056.8,43.8,-0.01984,2e-05,1.92475]
[1778495864749,50.85,81056.9,43.8,-0.01983,2e-05,1.92455]
[1778495864790,50.85,81056.9,43.8,-0.01983,2e-05,1.92455]
[1778495864819,50.85,81056.9,43.8,-0.01983,2e-05,1.92455]
[1778495865031,50.85,81056.9,43.8,-0.01983,2e-05,1.92455]
[1778495874836,50.85,81061.46,43.8,-0.01973,2e-05,1.91586]
[1778495875843,50.85,81048.78,43.8,-0.02003,2e-05,1.94026]
[1778495880878,50.85,81048.69,43.8,-0.02003,2e-05,1.94026]
[1778495885913,50.85,81049.21,43.8,-0.02001,2e-05,1.93908]
[1778495890950,50.84,81052.3,43.8,-0.01994,2e-05,1.93297]
[1778495893864,50.84,81052.38,43.8,-0.01993,2e-05,1.93278]
[1778495895512,50.84,81060.28,43.8,-0.01975,2e-05,1.91756]
[1778495901022,50.84,81060.51,43.8,-0.01974,2e-05,1.91716]
[1778495907064,50.84,81062.14,43.8,-0.0197,2e-05,1.91406]
[1778495912099,50.85,81062.11,43.8,-0.01967,2e-05,1.91026]
[1778495917134,50.85,81063.38,43.8,-0.01964,2e-05,1.90788]
[1778495922169,50.85,81063.46,43.8,-0.01964,2e-05,1.90778]
[1778495927208,50.85,81069.21,43.8,-0.0195,2e-05,1.89689]
[1778495932243,50.85,81062.02,43.8,-0.01967,2e-05,1.91066]
[1778495937278,50.85,81064.53,43.8,-0.01961,2e-05,1.90589]
[1778495942313,50.85,81062.15,43.8,-0.01967,2e-05,1.91047]
[1778495944276,50.85,81054.84,43.8,-0.01984,2e-05,1.92448]
[1778495948742,50.85,81040.49,43.8,-0.02018,2e-05,1.952]
[1778495950020,50.84,81040.76,43.8,-0.02017,2e-05,1.95134]
[1778495953391,50.84,81029.72,43.8,-0.02044,2e-05,1.97259]
[1778495958426,50.84,81031.18,43.8,-0.02039,2e-05,1.96925]
[1778495963462,50.84,81026.19,43.8,-0.02051,2e-05,1.9785]
[1778495965476,50.84,81014.32,43.8,-0.0208,2e-05,2.00168]
[1778495970511,50.83,81013.54,43.8,-0.02081,2e-05,2.00248]
[1778495973532,50.83,80996.1,43.8,-0.02119,3e-05,2.03275]
[1778495978567,50.82,80990.49,43.8,-0.02132,3e-05,2.04287]
[1778495983602,50.81,80989.83,43.8,-0.02132,3e-05,2.04306]
[1778495987630,50.81,81000.05,43.8,-0.02106,2e-05,2.0217]
[1778495992665,50.8,81005.11,43.8,-0.02092,2e-05,2.01074]
[1778495997700,50.8,81005.65,43.8,-0.0209,2e-05,2.00884]
[1778495999714,50.8,81015.61,43.8,-0.02065,2e-05,1.98879]
[1778496004749,50.79,81018.08,43.8,-0.02058,2e-05,1.98329]
[1778496009784,50.79,81024.33,43.8,-0.02042,2e-05,1.97043]
[1778496014819,50.79,81025.7,43.8,-0.02038,2e-05,1.96727]
[1778496019854,50.78,81031.03,43.8,-0.02025,2e-05,1.95634]
[1778496024894,50.78,81032.85,43.8,-0.0202,2e-05,1.95246]
[1778496030936,50.78,81038.73,43.8,-0.02005,2e-05,1.9408]
[1778496034964,50.78,81049.81,43.8,-0.01975,2e-05,1.91546]
[1778496040000,50.78,81042.35,43.8,-0.01993,2e-05,1.92981]
[1778496045039,50.78,81042.67,43.8,-0.01992,2e-05,1.92915]
[1778496047743,50.78,81042.92,43.8,-0.01991,2e-05,1.92865]
[1778496057124,50.78,81044.4,43.8,-0.01988,2e-05,1.92581]
[1778496061607,50.78,81048.04,43.8,-0.01979,2e-05,1.91883]
[1778496071253,50.78,81053.93,43.8,-0.01966,2e-05,1.90778]
[1778496071598,50.78,81053.93,43.8,-0.01966,2e-05,1.90778]
[1778496071863,50.78,81053.93,43.8,-0.01966,2e-05,1.90778]
[1778496077269,50.78,81062.54,43.8,-0.01946,2e-05,1.89157]
[1778496082306,50.78,81071.21,43.8,-0.01926,2e-05,1.87551]
[1778496087341,50.79,81073.36,43.8,-0.01922,2e-05,1.87186]
[1778496092376,50.79,81075.57,43.8,-0.01913,2e-05,1.86433]
[1778496097412,50.79,81076.76,43.8,-0.01911,2e-05,1.86257]
[1778496102446,50.79,81077.63,43.8,-0.0191,2e-05,1.86141]
[1778496107481,50.8,81071.39,43.8,-0.01925,2e-05,1.87361]
[1778496112516,50.8,81071.27,43.8,-0.01926,2e-05,1.8742]
[1778496114011,50.8,81071.27,43.8,-0.01926,2e-05,1.8742]
[1778496114530,50.8,81084.36,43.8,-0.01896,2e-05,1.84977]
[1778496121580,50.81,81080.45,43.8,-0.01905,2e-05,1.85782]
[1778496127623,50.81,81080.7,43.8,-0.01906,2e-05,1.85793]
[1778496130684,50.81,81080.7,43.8,-0.01906,2e-05,1.85793]
[1778496136686,50.81,81080.84,43.8,-0.01906,2e-05,1.85853]
[1778496141721,50.82,81082.68,43.8,-0.01903,2e-05,1.85558]
[1778496146758,50.82,81081.39,43.8,-0.01906,2e-05,1.8585]
[1778496147913,50.82,81081.39,43.8,-0.01906,2e-05,1.8585]
[1778496147920,50.82,81081.39,43.8,-0.01906,2e-05,1.8585]
[1778496147928,50.82,81081.39,43.8,-0.01906,2e-05,1.8585]
[1778496147939,50.82,81081.39,43.8,-0.01906,2e-05,1.8585]
[1778496148385,50.82,81082.2,43.8,-0.01905,2e-05,1.85719]
[1778496148432,50.82,81082.2,43.8,-0.01905,2e-05,1.85719]
[1778496148524,50.82,81082.2,43.8,-0.01905,2e-05,1.85719]
[1778496148551,50.82,81082.2,43.8,-0.01905,2e-05,1.85719]
[1778496156826,50.83,81083.03,43.8,-0.019,2e-05,1.85266]
[1778496161861,50.83,81079.6,43.8,-0.01909,2e-05,1.85961]
[1778496166899,50.83,81078.77,43.8,-0.01911,2e-05,1.86165]
[1778496171931,50.84,81076.07,43.8,-0.01918,2e-05,1.86717]
[1778496176966,50.84,81076.03,43.8,-0.01918,2e-05,1.86768]
[1778496182141,50.84,81075.58,43.8,-0.0192,2e-05,1.86879]
[1778496182181,50.84,81075.58,43.8,-0.0192,2e-05,1.86879]
[1778496185023,50.84,81063.07,43.8,-0.01949,2e-05,1.89293]
[1778496190058,50.85,81057.22,43.8,-0.01963,2e-05,1.90425]
[1778496195093,50.85,81054.83,43.8,-0.01969,2e-05,1.90892]
[1778496200128,50.85,81054.03,43.8,-0.01971,2e-05,1.91053]
[1778496205163,50.85,81054.86,43.8,-0.01969,2e-05,1.909]
[1778496212212,50.85,81057.9,43.8,-0.01958,2e-05,1.89949]
[1778496217247,50.85,81056.76,43.8,-0.01961,2e-05,1.90182]
[1778496218254,50.85,81045.58,43.8,-0.01988,2e-05,1.92326]
[1778496218497,50.85,81045.58,43.8,-0.01988,2e-05,1.92326]
[1778496224296,50.85,81045.93,43.8,-0.01987,2e-05,1.92252]
[1778496229419,50.85,81046.0,43.8,-0.01986,2e-05,1.92235]
[1778496235373,50.85,81048.92,43.8,-0.0198,2e-05,1.91671]
[1778496241416,50.85,81049.01,43.8,-0.01979,2e-05,1.91657]
[1778496246451,50.85,81050.32,43.8,-0.01976,2e-05,1.91413]
[1778496248700,50.85,81050.79,43.8,-0.01975,2e-05,1.91324]
[1778496255514,50.85,81052.67,43.8,-0.01971,2e-05,1.90978]
[1778496260549,50.85,81058.05,43.8,-0.01959,2e-05,1.89966]
[1778496261739,50.85,81058.05,43.8,-0.01959,2e-05,1.89966]
[1778496267598,50.85,81062.39,43.8,-0.01949,2e-05,1.89172]
[1778496269444,50.85,81062.39,43.8,-0.01949,2e-05,1.89172]
[1778496275654,50.86,81060.16,43.8,-0.01951,2e-05,1.89241]
[1778496280689,50.86,81060.19,43.8,-0.01951,2e-05,1.89257]
[1778496285724,50.86,81055.93,43.8,-0.01961,2e-05,1.90083]
[1778496290761,50.86,81055.92,43.8,-0.01961,2e-05,1.90099]
[1778496295796,50.86,81055.79,43.8,-0.01962,2e-05,1.90137]
[1778496300831,50.86,81051.06,43.8,-0.01973,2e-05,1.91055]
[1778496305866,50.86,81048.6,43.8,-0.01979,2e-05,1.9153]
[1778496310901,50.86,81048.18,43.8,-0.0198,2e-05,1.91613]
[1778496315936,50.86,81045.82,43.8,-0.01985,2e-05,1.92068]
[1778496321978,50.86,81038.55,43.8,-0.02003,2e-05,1.93468]
[1778496324531,50.86,81035.21,43.8,-0.02011,2e-05,1.94108]
[1778496328022,50.86,81044.31,43.8,-0.01989,2e-05,1.92336]
[1778496332061,50.86,81058.52,43.8,-0.01951,2e-05,1.89223]
[1778496335082,50.86,81072.2,43.8,-0.0192,2e-05,1.86647]
[1778496337588,50.86,81076.74,43.8,-0.01909,2e-05,1.85809]
[1778496343138,50.86,81077.75,43.8,-0.01908,2e-05,1.85679]
[1778496347819,50.87,81077.2,43.8,-0.0191,2e-05,1.85823]
[1778496347982,50.87,81077.2,43.8,-0.0191,2e-05,1.85823]
[1778496348020,50.87,81077.2,43.8,-0.0191,2e-05,1.85823]
[1778496353208,50.87,81079.6,43.8,-0.01905,2e-05,1.85437]
[1778496354215,50.87,81065.86,43.8,-0.01937,2e-05,1.88044]
[1778496359250,50.88,81068.76,43.8,-0.0193,2e-05,1.87532]
[1778496364285,50.88,81060.43,43.8,-0.0195,2e-05,1.89136]
[1778496369320,50.88,81058.28,43.8,-0.01955,2e-05,1.89564]
[1778496370327,50.88,81046.07,43.8,-0.01985,2e-05,1.91931]
[1778496375362,50.88,81042.86,43.8,-0.01992,2e-05,1.92541]
[1778496380397,50.88,81042.31,43.8,-0.01993,2e-05,1.92638]
[1778496385436,50.88,81041.45,43.8,-0.01995,2e-05,1.92795]
[1778496390471,50.88,81032.81,43.8,-0.02016,2e-05,1.94448]
[1778496395506,50.88,81037.65,43.8,-0.02,2e-05,1.93095]
[1778496401548,50.87,81038.08,43.8,-0.01999,2e-05,1.92992]
[1778496406584,50.87,81031.42,43.8,-0.02014,2e-05,1.9426]
[1778496411619,50.87,81025.95,43.8,-0.02027,2e-05,1.95287]
[1778496413633,50.87,81015.54,43.8,-0.02052,2e-05,1.97305]
[1778496418668,50.87,81013.82,43.8,-0.02056,2e-05,1.97584]
[1778496423704,50.86,81005.91,43.8,-0.02074,2e-05,1.99086]
[1778496428738,50.86,81000.04,43.8,-0.02088,2e-05,2.00172]
[1778496433773,50.85,80999.49,43.8,-0.02088,2e-05,2.00198]
[1778496438808,50.85,81005.64,43.8,-0.02072,2e-05,1.98904]
[1778496443843,50.84,81008.93,43.8,-0.02063,2e-05,1.98184]
[1778496447933,50.84,81012.17,43.8,-0.02055,2e-05,1.9751]
[1778496447955,50.84,81012.17,43.8,-0.02055,2e-05,1.9751]
[1778496448150,50.84,81012.17,43.8,-0.02055,2e-05,1.9751]
[1778496448162,50.84,81012.17,43.8,-0.02055,2e-05,1.9751]
[1778496448468,50.84,81012.17,43.8,-0.02055,2e-05,1.9751]
[1778496448574,50.84,81012.17,43.8,-0.02055,2e-05,1.9751]
[1778496448657,50.84,81013.57,43.8,-0.02051,2e-05,1.97212]
[1778496448665,50.84,81013.57,43.8,-0.02051,2e-05,1.97212]
[1778496453913,50.84,81013.41,43.8,-0.02047,2e-05,1.96797]
[1778496460966,50.83,81014.75,43.8,-0.02043,2e-05,1.96462]
[1778496466001,50.83,81020.55,43.8,-0.02028,2e-05,1.95282]
[1778496471036,50.83,81019.12,43.8,-0.02031,2e-05,1.9552]
[1778496476071,50.82,81018.85,43.8,-0.02031,2e-05,1.95529]
[1778496481106,50.82,81016.52,43.8,-0.02036,2e-05,1.9594]
[1778496486141,50.82,81012.49,43.8,-0.02045,2e-05,1.96677]
[1778496491176,50.81,81019.49,43.8,-0.02028,2e-05,1.95259]
[1778496496211,50.81,81019.86,43.8,-0.02026,2e-05,1.95146]
[1778496501246,50.81,81019.22,43.8,-0.02028,2e-05,1.95229]
[1778496506485,50.81,81019.1,43.8,-0.02027,2e-05,1.95218]
[1778496512323,50.8,81018.98,43.8,-0.02023,2e-05,1.94787]
[1778496517358,50.8,81030.04,43.8,-0.01996,2e-05,1.92602]
[1778496525415,50.8,81030.22,43.8,-0.01995,2e-05,1.9253]
[1778496525796,50.8,81030.22,43.8,-0.01995,2e-05,1.9253]
[1778496533471,50.8,81030.26,43.8,-0.01995,2e-05,1.92494]
[1778496538506,50.8,81031.68,43.8,-0.01991,2e-05,1.92204]
[1778496543541,50.8,81033.96,43.8,-0.01986,2e-05,1.91754]
[1778496544143,50.8,81033.96,43.8,-0.01986,2e-05,1.91754]
[1778496545263,50.8,81034.8,43.8,-0.01984,2e-05,1.91591]
[1778496545310,50.8,81034.8,43.8,-0.01984,2e-05,1.91591]
[1778496550511,50.8,81036.51,43.8,-0.01979,2e-05,1.91261]
[1778496551011,50.8,81036.62,43.8,-0.01979,2e-05,1.9124]
[1778496552150,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496552242,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496554131,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496554251,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496554660,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496554701,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496554742,50.8,81036.79,43.8,-0.01979,2e-05,1.91207]
[1778496555231,50.8,81038.73,43.8,-0.01974,2e-05,1.90837]
[1778496556801,50.8,81039.52,43.8,-0.01972,2e-05,1.90689]
[1778496556850,50.8,81039.52,43.8,-0.01972,2e-05,1.90689]
[1778496556992,50.8,81039.52,43.8,-0.01972,2e-05,1.90689]
[1778496557294,50.8,81039.52,43.8,-0.01972,2e-05,1.90689]
[1778496565203,50.8,81038.75,43.8,-0.01974,2e-05,1.90851]
[1778496570730,50.8,81051.62,43.8,-0.01945,2e-05,1.88427]
[1778496575765,50.8,81053.15,43.8,-0.01938,2e-05,1.87786]
[1778496580800,50.8,81058.8,43.8,-0.01925,2e-05,1.86758]
[1778496585835,50.81,81058.65,43.8,-0.01926,2e-05,1.86831]
[1778496590870,50.81,81059.58,43.8,-0.01924,2e-05,1.86699]
[1778496595905,50.81,81060.73,43.8,-0.01922,2e-05,1.86525]
[1778496600940,50.81,81059.99,43.8,-0.01924,2e-05,1.86706]
[1778496602955,50.82,81072.49,43.8,-0.01896,2e-05,1.84379]
[1778496607991,50.82,81067.09,43.8,-0.01909,2e-05,1.85448]
[1778496613026,50.82,81069.19,43.8,-0.01905,2e-05,1.85106]
[1778496619068,50.83,81068.27,43.8,-0.01908,2e-05,1.85343]
[1778496624103,50.83,81070.57,43.8,-0.01903,2e-05,1.8497]
[1778496630145,50.84,81068.51,43.8,-0.01909,2e-05,1.85424]
[1778496635180,50.84,81068.96,43.8,-0.01904,2e-05,1.85012]
[1778496640215,50.84,81065.55,43.8,-0.01913,2e-05,1.85708]
[1778496644243,50.85,81074.86,43.8,-0.01892,2e-05,1.84012]
[1778496649279,50.85,81076.48,43.8,-0.01889,2e-05,1.83778]
[1778496654314,50.85,81076.84,43.8,-0.01889,2e-05,1.83781]
[1778496659350,50.86,81076.87,43.8,-0.0189,2e-05,1.83844]
[1778496664385,50.86,81078.01,43.8,-0.01888,2e-05,1.83699]
[1778496669420,50.87,81069.48,43.8,-0.01909,2e-05,1.85354]
[1778496674455,50.87,81069.84,43.8,-0.01908,2e-05,1.85341]
[1778496679490,50.87,81071.96,43.8,-0.01904,2e-05,1.85001]
[1778496684525,50.88,81069.85,43.8,-0.0191,2e-05,1.85452]
[1778496689560,50.88,81069.63,43.8,-0.01911,2e-05,1.85558]
[1778496694595,50.89,81069.03,43.8,-0.01909,2e-05,1.85341]
[1778496699630,50.89,81069.38,43.8,-0.01909,2e-05,1.85332]
[1778496704667,50.89,81071.28,43.8,-0.01905,2e-05,1.85032]
[1778496709702,50.9,81071.26,43.8,-0.01906,2e-05,1.85094]
[1778496714737,50.9,81072.16,43.8,-0.01905,2e-05,1.84984]
[1778496719772,50.9,81071.99,43.8,-0.01906,2e-05,1.85073]
[1778496724807,50.91,81069.03,43.8,-0.01913,2e-05,1.85684]
[1778496727064,50.91,81069.41,43.8,-0.01913,2e-05,1.85634]
[1778496732863,50.91,81077.74,43.8,-0.01895,2e-05,1.84145]
[1778496743940,50.92,81071.34,43.8,-0.01911,2e-05,1.85479]
[1778496744947,50.92,81054.79,43.8,-0.01949,2e-05,1.88609]
[1778496748156,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748168,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748176,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748203,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748699,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748705,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748710,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496748722,50.92,81051.69,43.8,-0.01957,2e-05,1.89207]
[1778496756024,50.93,81049.45,43.8,-0.01959,2e-05,1.8928]
[1778496761059,50.93,81042.24,43.8,-0.01976,2e-05,1.90668]
[1778496766448,50.93,81038.94,43.8,-0.01984,2e-05,1.91306]
[1778496772137,50.93,81037.31,43.8,-0.01987,2e-05,1.91618]
[1778496778179,50.93,81037.91,43.8,-0.01986,2e-05,1.91497]
[1778496783214,50.93,81042.6,43.8,-0.01975,2e-05,1.90594]
[1778496788249,50.93,81044.47,43.8,-0.0197,2e-05,1.90241]
[1778496793284,50.93,81044.2,43.8,-0.01971,2e-05,1.90298]
[1778496795485,50.93,81043.83,43.8,-0.01972,2e-05,1.90377]
[1778496801340,50.93,81044.27,43.8,-0.01971,2e-05,1.90313]
[1778496806375,50.93,81038.96,43.8,-0.01984,2e-05,1.91333]
[1778496811410,50.93,81035.33,43.8,-0.01989,2e-05,1.91634]
[1778496817453,50.93,81035.13,43.8,-0.01989,2e-05,1.91667]
[1778496822489,50.93,81033.78,43.8,-0.01992,2e-05,1.91921]
[1778496828531,50.93,81033.36,43.8,-0.01993,2e-05,1.91991]
[1778496829557,50.93,81033.36,43.8,-0.01993,2e-05,1.91991]
[1778496832715,50.93,81033.29,43.8,-0.01993,2e-05,1.92001]
[1778496833787,50.93,81035.8,43.8,-0.01987,2e-05,1.91514]
[1778496839608,50.93,81035.88,43.8,-0.01987,2e-05,1.91495]
[1778496840267,50.93,81035.88,43.8,-0.01987,2e-05,1.91495]
[1778496840279,50.93,81035.88,43.8,-0.01987,2e-05,1.91495]
[1778496842418,50.93,81034.03,43.8,-0.01991,2e-05,1.91849]
[1778496847664,50.93,81034.52,43.8,-0.0199,2e-05,1.91745]
[1778496852699,50.93,81035.74,43.8,-0.01987,2e-05,1.91504]
[1778496855101,50.93,81035.74,43.8,-0.01987,2e-05,1.91504]
[1778496860755,50.92,81036.31,43.8,-0.01986,2e-05,1.91385]
[1778496865790,50.92,81035.39,43.8,-0.01988,2e-05,1.91557]
[1778496870825,50.92,81035.71,43.8,-0.01987,2e-05,1.91489]
[1778496880895,50.92,81037.99,43.8,-0.01978,2e-05,1.90655]
[1778496882396,50.92,81038.12,43.8,-0.01977,2e-05,1.90631]
[1778496887771,50.92,81039.24,43.8,-0.01975,2e-05,1.90423]
[1778496888846,50.92,81034.3,43.8,-0.01986,2e-05,1.9137]
[1778496893986,50.92,81033.77,43.8,-0.01988,2e-05,1.91466]
[1778496899023,50.92,81032.07,43.8,-0.01992,2e-05,1.91787]
[1778496903051,50.92,81019.86,43.8,-0.02021,2e-05,1.94137]
[1778496903924,50.92,81019.86,43.8,-0.02021,2e-05,1.94137]
[1778496909093,50.92,81022.81,43.8,-0.02013,2e-05,1.93532]
[1778496909381,50.92,81022.81,43.8,-0.02013,2e-05,1.93532]
[1778496909809,50.92,81022.81,43.8,-0.02013,2e-05,1.93532]
[1778496915135,50.92,81020.14,43.8,-0.02019,2e-05,1.94022]
[1778496920867,50.92,81019.88,43.8,-0.0202,2e-05,1.94051]
[1778496921118,50.92,81019.88,43.8,-0.0202,2e-05,1.94051]
[1778496926212,50.91,81012.93,43.8,-0.02036,2e-05,1.9536]
[1778496929141,50.91,81012.63,43.8,-0.02037,2e-05,1.9541]
[1778496929233,50.91,81000.58,43.8,-0.02066,2e-05,1.97756]
[1778496931753,50.91,81000.2,43.8,-0.02067,2e-05,1.97818]
[1778496937289,50.91,81006.24,43.8,-0.02047,2e-05,1.96161]
[1778496942324,50.91,81006.21,43.8,-0.02046,2e-05,1.96119]
[1778496947359,50.9,81009.93,43.8,-0.02037,2e-05,1.95344]
[1778496952394,50.9,81012.39,43.8,-0.0203,2e-05,1.94826]
[1778496958235,50.9,81014.68,43.8,-0.02024,2e-05,1.94351]
[1778496963471,50.89,81014.62,43.8,-0.02024,2e-05,1.94316]
[1778496970520,50.89,81014.71,43.8,-0.02023,2e-05,1.94251]
[1778496975556,50.89,81014.53,43.8,-0.02023,2e-05,1.94252]
[1778496977373,50.89,81022.37,43.8,-0.02004,2e-05,1.92725]
[1778496983611,50.89,81017.44,43.8,-0.02016,2e-05,1.9365]
[1778496988646,50.89,81009.06,43.8,-0.02036,2e-05,1.95245]
[1778496993681,50.88,81009.06,43.8,-0.02031,2e-05,1.94804]
[1778496998716,50.88,81008.24,43.8,-0.02033,2e-05,1.94923]
[1778497003751,50.88,81012.27,43.8,-0.02022,2e-05,1.94098]
[1778497008786,50.88,81012.29,43.8,-0.02022,2e-05,1.94061]
[1778497015835,50.87,81011.84,43.8,-0.02022,2e-05,1.94106]
[1778497020870,50.87,81010.72,43.8,-0.02025,2e-05,1.94299]
[1778497025905,50.87,81009.7,43.8,-0.02027,2e-05,1.9447]
[1778497031278,50.87,81011.55,43.8,-0.02022,2e-05,1.94089]
[1778497031947,50.87,81000.57,43.8,-0.02049,2e-05,1.96229]
[1778497032448,50.87,81000.57,43.8,-0.02049,2e-05,1.96229]
[1778497037989,50.86,80993.68,43.8,-0.02065,2e-05,1.97533]
[1778497043287,50.86,80990.29,43.8,-0.02073,2e-05,1.9815]
[1778497048177,50.86,80989.65,43.8,-0.02074,2e-05,1.9823]
[1778497048217,50.86,80989.65,43.8,-0.02074,2e-05,1.9823]
[1778497048515,50.86,80986.91,43.8,-0.02081,2e-05,1.98761]
[1778497048721,50.86,80986.91,43.8,-0.02081,2e-05,1.98761]
[1778497048744,50.86,80986.91,43.8,-0.02081,2e-05,1.98761]
[1778497049015,50.86,80986.91,43.8,-0.02081,2e-05,1.98761]
[1778497049228,50.86,80986.91,43.8,-0.02081,2e-05,1.98761]
[1778497057125,50.85,80988.24,43.8,-0.02072,2e-05,1.97997]
[1778497062160,50.85,80988.31,43.8,-0.02071,2e-05,1.97933]
[1778497067195,50.85,80990.42,43.8,-0.02065,2e-05,1.97471]
[1778497072230,50.84,80988.13,43.8,-0.02071,2e-05,1.9788]
[1778497076258,50.84,80975.38,43.8,-0.02102,3e-05,2.00373]
[1778497077827,50.84,80971.88,43.8,-0.0211,3e-05,2.01059]
[1778497078848,50.84,80971.4,43.8,-0.02111,3e-05,2.01141]
[1778497080412,50.84,80968.82,43.8,-0.02118,3e-05,2.01628]
[1778497081091,50.84,80968.82,43.8,-0.02118,3e-05,2.01628]
[1778497084962,50.83,80964.64,43.8,-0.02127,3e-05,2.02401]
[1778497085020,50.83,80964.64,43.8,-0.02127,3e-05,2.02401]
[1778497085101,50.83,80964.64,43.8,-0.02127,3e-05,2.02401]
[1778497085691,50.83,80970.82,43.8,-0.02112,3e-05,2.01145]
[1778497085733,50.83,80970.82,43.8,-0.02112,3e-05,2.01145]
[1778497085773,50.83,80970.82,43.8,-0.02112,3e-05,2.01145]
[1778497087609,50.83,80972.21,43.8,-0.02108,3e-05,2.00852]
[1778497088638,50.83,80972.56,43.8,-0.02107,3e-05,2.00767]
[1778497091840,50.83,80971.13,43.8,-0.0211,3e-05,2.0101]
[1778497091920,50.83,80971.13,43.8,-0.0211,3e-05,2.0101]
[1778497097410,50.82,80968.55,43.8,-0.02115,3e-05,2.01422]
[1778497098492,50.82,80968.55,43.8,-0.02115,3e-05,2.01422]
[1778497099791,50.82,80968.41,43.8,-0.02115,3e-05,2.01435]
[1778497099832,50.82,80968.41,43.8,-0.02115,3e-05,2.01435]
[1778497099892,50.82,80968.41,43.8,-0.02115,3e-05,2.01435]
[1778497099991,50.82,80968.41,43.8,-0.02115,3e-05,2.01435]
[1778497100563,50.82,80967.74,43.8,-0.02117,3e-05,2.01537]
[1778497102832,50.82,80961.47,43.8,-0.02132,3e-05,2.02779]
[1778497103817,50.82,80957.47,43.8,-0.02142,3e-05,2.03568]
[1778497104807,50.8,80956.1,43.8,-0.02143,3e-05,2.03653]
[1778497107024,50.79,80955.37,43.8,-0.02142,3e-05,2.03589]
[1778497110181,50.78,80952.84,43.8,-0.02146,3e-05,2.03865]
[1778497111660,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497111671,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497111791,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497112031,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497112057,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497112095,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497112102,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497112189,50.76,80952.29,43.8,-0.02145,3e-05,2.03759]
[1778497115730,50.71,80947.18,43.8,-0.02144,3e-05,2.03592]
[1778497116335,50.71,80947.18,43.8,-0.02144,3e-05,2.03592]
[1778497117833,50.69,80944.77,43.8,-0.02145,3e-05,2.03692]
[1778497117844,50.69,80944.77,43.8,-0.02145,3e-05,2.03692]
[1778497123592,50.66,80946.48,43.8,-0.02135,3e-05,2.02867]
[1778497128627,50.64,80946.41,43.8,-0.02132,3e-05,2.0261]
[1778497133663,50.64,80949.54,43.8,-0.02122,3e-05,2.01884]
[1778497134660,50.64,80949.54,43.8,-0.02122,3e-05,2.01884]
[1778497138381,50.63,80949.43,43.8,-0.02122,3e-05,2.01852]
[1778497147766,50.62,80947.98,43.8,-0.02123,3e-05,2.01941]
[1778497149011,50.62,80947.98,43.8,-0.02123,3e-05,2.01941]
[1778497154815,50.61,80947.19,43.8,-0.02123,3e-05,2.01966]
[1778497160857,50.58,80943.7,43.8,-0.02126,3e-05,2.02198]
[1778497161602,50.58,80943.7,43.8,-0.02126,3e-05,2.02198]
[1778497166900,50.58,80943.69,43.8,-0.02125,3e-05,2.02085]
[1778497172943,50.55,80939.62,43.8,-0.02125,3e-05,2.02025]
[1778497177978,50.53,80940.05,43.8,-0.02121,3e-05,2.01674]
[1778497184019,50.53,80944.92,43.8,-0.02107,3e-05,2.00591]
[1778497189140,50.52,80949.62,43.8,-0.02095,3e-05,1.99584]
[1778497189229,50.52,80949.62,43.8,-0.02095,3e-05,1.99584]
[1778497190293,50.52,80935.71,43.8,-0.02129,3e-05,2.02341]
[1778497196105,50.51,80931.03,43.8,-0.0214,3e-05,2.03173]
[1778497201140,50.51,80929.51,43.8,-0.02143,3e-05,2.03378]
[1778497206175,50.5,80930.62,43.8,-0.02138,3e-05,2.03049]
[1778497211210,50.49,80931.35,43.8,-0.02135,3e-05,2.028]
[1778497211904,50.49,80931.35,43.8,-0.02135,3e-05,2.028]
[1778497214100,50.49,80935.96,43.8,-0.02123,3e-05,2.01828]
[1778497219088,50.49,80947.41,43.8,-0.02093,3e-05,1.99441]
[1778497224301,50.48,80952.66,43.8,-0.02079,3e-05,1.98321]
[1778497229336,50.48,80950.03,43.8,-0.02085,3e-05,1.9878]
[1778497235378,50.47,80954.27,43.8,-0.02069,2e-05,1.97458]
[1778497240127,50.47,80959.18,43.8,-0.02057,2e-05,1.96447]
[1778497242270,50.47,80954.33,43.8,-0.02068,2e-05,1.97392]
[1778497243304,50.47,80955.79,43.8,-0.02065,2e-05,1.97091]
[1778497246600,50.47,80962.49,43.8,-0.02048,2e-05,1.95728]
[1778497251642,50.46,80965.27,43.8,-0.0204,2e-05,1.9515]
[1778497257532,50.46,80965.11,43.8,-0.0204,2e-05,1.9515]
[1778497262567,50.46,80966.64,43.8,-0.02036,2e-05,1.94825]
[1778497267605,50.46,80966.84,43.8,-0.02036,2e-05,1.94765]
[1778497272640,50.46,80963.25,43.8,-0.02044,2e-05,1.95453]
[1778497277675,50.46,80958.69,43.8,-0.02055,2e-05,1.96325]
[1778497282710,50.45,80958.36,43.8,-0.02056,2e-05,1.96357]
[1778497284364,50.45,80958.36,43.8,-0.02056,2e-05,1.96357]
[1778497286548,50.45,80965.82,43.8,-0.02037,2e-05,1.94864]
[1778497290888,50.45,80965.6,43.8,-0.02037,2e-05,1.94891]
[1778497296808,50.45,80965.64,43.8,-0.02033,2e-05,1.9446]
[1778497298054,50.45,80965.64,43.8,-0.02033,2e-05,1.9446]
[1778497303877,50.45,80973.92,43.8,-0.02012,2e-05,1.92823]
[1778497309903,50.45,80962.68,43.8,-0.0204,2e-05,1.9503]
[1778497314938,50.45,80958.98,43.8,-0.02049,2e-05,1.95741]
[1778497319973,50.45,80958.94,43.8,-0.02049,2e-05,1.95723]
[1778497325008,50.45,80958.5,43.8,-0.02049,2e-05,1.95784]
[1778497330043,50.44,80958.41,43.8,-0.02049,2e-05,1.95775]
[1778497335283,50.44,80957.33,43.8,-0.02052,2e-05,1.95967]
[1778497337369,50.44,80963.43,43.8,-0.02037,2e-05,1.94752]
[1778497341753,50.44,80964.74,43.8,-0.02033,2e-05,1.94476]
[1778497343160,50.44,80964.39,43.8,-0.02034,2e-05,1.94542]
[1778497343433,50.44,80964.39,43.8,-0.02034,2e-05,1.94542]
[1778497343483,50.44,80964.44,43.8,-0.02034,2e-05,1.94526]
[1778497343877,50.44,80964.44,43.8,-0.02034,2e-05,1.94526]
[1778497349026,50.43,80967.74,43.8,-0.02024,2e-05,1.93764]
[1778497349036,50.43,80967.74,43.8,-0.02024,2e-05,1.93764]
[1778497349240,50.43,80967.74,43.8,-0.02024,2e-05,1.93764]
[1778497349275,50.43,80967.74,43.8,-0.02024,2e-05,1.93764]
[1778497355218,50.42,80969.91,43.8,-0.02013,2e-05,1.92756]
[1778497360253,50.41,80966.36,43.8,-0.0202,2e-05,1.93322]
[1778497365289,50.4,80961.64,43.8,-0.02029,2e-05,1.94083]
[1778497366173,50.4,80961.64,43.8,-0.02029,2e-05,1.94083]
[1778497375358,50.39,80958.58,43.8,-0.02033,2e-05,1.9441]
[1778497381400,50.37,80957.94,43.8,-0.02033,2e-05,1.94366]
[1778497383205,50.37,80957.7,43.8,-0.02033,2e-05,1.94385]
[1778497388449,50.36,80970.78,43.8,-0.01999,2e-05,1.91669]
[1778497393484,50.36,80974.44,43.8,-0.01989,2e-05,1.90843]
[1778497398519,50.35,80973.94,43.8,-0.01989,2e-05,1.9083]
[1778497403554,50.34,80972.67,43.8,-0.01991,2e-05,1.90967]
[1778497409596,50.33,80978.65,43.8,-0.01975,2e-05,1.8968]
[1778497414631,50.33,80978.42,43.8,-0.0197,2e-05,1.89235]
[1778497419666,50.32,80982.31,43.8,-0.0196,2e-05,1.88391]
[1778497424701,50.32,80982.79,43.8,-0.01957,2e-05,1.88211]
[1778497426939,50.31,80996.69,43.8,-0.01924,2e-05,1.85515]
[1778497430017,50.31,81002.5,43.8,-0.0191,2e-05,1.84398]
[1778497435778,50.31,80997.51,43.8,-0.01921,2e-05,1.85254]
[1778497441820,50.3,80997.32,43.8,-0.0192,2e-05,1.85219]
[1778497446855,50.3,80997.07,43.8,-0.0192,2e-05,1.85208]
[1778497451890,50.3,81000.96,43.8,-0.01911,2e-05,1.84413]
[1778497456925,50.29,81001.55,43.8,-0.01909,2e-05,1.84249]
[1778497464982,50.29,80998.08,43.8,-0.01916,2e-05,1.84824]
[1778497470020,50.28,80998.36,43.8,-0.01914,2e-05,1.84713]
[1778497475055,50.28,80998.88,43.8,-0.01909,2e-05,1.84177]
[1778497481097,50.28,80998.62,43.8,-0.01909,2e-05,1.84168]
[1778497485703,50.28,80997.87,43.8,-0.0191,2e-05,1.84291]
[1778497486132,50.27,80981.73,43.8,-0.01948,2e-05,1.87343]
[1778497491167,50.27,80978.34,43.8,-0.01955,2e-05,1.87917]
[1778497496202,50.26,80978.5,43.8,-0.01954,2e-05,1.87806]
[1778497501237,50.26,80984.45,43.8,-0.01938,2e-05,1.86583]
[1778497506272,50.25,80987.13,43.8,-0.01931,2e-05,1.86002]
[1778497511307,50.25,80980.63,43.8,-0.01946,2e-05,1.8718]
[1778497516343,50.24,80980.83,43.8,-0.01944,2e-05,1.87067]
[1778497521378,50.24,80983.55,43.8,-0.01937,2e-05,1.8647]
[1778497526413,50.24,80989.37,43.8,-0.01922,2e-05,1.85288]
[1778497531448,50.23,80993.84,43.8,-0.01907,2e-05,1.83991]
[1778497538497,50.23,80994.72,43.8,-0.01904,2e-05,1.83747]
[1778497545523,50.22,80994.53,43.8,-0.01904,2e-05,1.83745]
[1778497545546,50.22,80994.6,43.8,-0.01904,2e-05,1.83704]
[1778497550465,50.23,80994.13,43.8,-0.01906,2e-05,1.83857]
[1778497555616,50.23,80986.28,43.8,-0.01925,2e-05,1.85438]
[1778497560651,50.24,80993.1,43.8,-0.0191,2e-05,1.84215]
[1778497565686,50.24,80992.17,43.8,-0.01913,2e-05,1.84472]
[1778497570721,50.25,80991.55,43.8,-0.01916,2e-05,1.84667]
[1778497575756,50.25,80992.42,43.8,-0.01915,2e-05,1.84579]
[1778497580791,50.26,80991.83,43.8,-0.01917,2e-05,1.84768]
[1778497585829,50.26,80991.49,43.8,-0.01919,2e-05,1.84908]
[1778497590864,50.27,80991.57,43.8,-0.01919,2e-05,1.84967]
[1778497596906,50.27,80991.49,43.8,-0.01917,2e-05,1.84687]
[1778497601941,50.28,80991.91,43.8,-0.01917,2e-05,1.84682]
[1778497603955,50.28,80982.03,43.8,-0.0194,2e-05,1.86597]
[1778497609997,50.28,80982.45,43.8,-0.0194,2e-05,1.86589]
[1778497615035,50.29,80981.87,43.8,-0.01942,2e-05,1.8676]
[1778497619063,50.29,80969.95,43.8,-0.01972,2e-05,1.89099]
[1778497624098,50.29,80966.49,43.8,-0.0198,2e-05,1.89805]
[1778497628254,50.29,80966.24,43.8,-0.01981,2e-05,1.89873]
[1778497632627,50.3,80961.47,43.8,-0.01993,2e-05,1.90824]
[1778497638228,50.3,80968.91,43.8,-0.01975,2e-05,1.89407]
[1778497642256,50.3,80979.72,43.8,-0.0195,2e-05,1.87352]
[1778497647291,50.3,80980.33,43.8,-0.01949,2e-05,1.87283]
[1778497648555,50.3,80980.33,43.8,-0.01949,2e-05,1.87283]
[1778497648681,50.3,80980.33,43.8,-0.01949,2e-05,1.87283]
[1778497648783,50.3,80980.33,43.8,-0.01949,2e-05,1.87283]
[1778497649062,50.3,80980.56,43.8,-0.01949,2e-05,1.87258]
[1778497649217,50.3,80980.56,43.8,-0.01949,2e-05,1.87258]
[1778497649225,50.3,80980.56,43.8,-0.01949,2e-05,1.87258]
[1778497649303,50.3,80980.56,43.8,-0.01949,2e-05,1.87258]
[1778497649443,50.3,80980.56,43.8,-0.01949,2e-05,1.87258]
[1778497649729,50.3,80980.56,43.8,-0.01949,2e-05,1.87258]
[1778497651319,50.3,80987.77,43.8,-0.01928,2e-05,1.85512]
[1778497656355,50.31,80987.89,43.8,-0.01928,2e-05,1.85552]
[1778497661390,50.31,80989.56,43.8,-0.01925,2e-05,1.853]
[1778497667435,50.32,80989.26,43.8,-0.01927,2e-05,1.85437]
[1778497672471,50.32,80980.48,43.8,-0.01949,2e-05,1.87181]
[1778497674497,50.32,80980.23,43.8,-0.01949,2e-05,1.87239]
[1778497675588,50.32,80975.21,43.8,-0.01961,2e-05,1.88216]
[1778497680054,50.33,80979.09,43.8,-0.01953,2e-05,1.87516]
[1778497685567,50.33,80979.09,43.8,-0.01953,2e-05,1.87565]
[1778497692612,50.34,80976.5,43.8,-0.01961,2e-05,1.88151]
[1778497697647,50.34,80974.11,43.8,-0.01967,2e-05,1.88654]
[1778497702682,50.34,80973.99,43.8,-0.01968,2e-05,1.88718]
[1778497707718,50.34,80974.38,43.8,-0.01967,2e-05,1.88682]
[1778497712753,50.35,80975.32,43.8,-0.01962,2e-05,1.88148]
[1778497717788,50.35,80978.15,43.8,-0.01955,2e-05,1.87647]
[1778497722823,50.35,80973.47,43.8,-0.01967,2e-05,1.88595]
[1778497728866,50.35,80973.15,43.8,-0.01968,2e-05,1.88705]
[1778497733903,50.36,80973.14,43.8,-0.01969,2e-05,1.88747]
[1778497738938,50.36,80977.3,43.8,-0.01959,2e-05,1.87988]
[1778497743973,50.36,80982.94,43.8,-0.01947,2e-05,1.86956]
[1778497749008,50.37,80983.62,43.8,-0.01946,2e-05,1.86881]
[1778497755050,50.37,80984.32,43.8,-0.01945,2e-05,1.86815]
[1778497760085,50.37,80984.57,43.8,-0.01945,2e-05,1.86822]
[1778497765121,50.38,80991.19,43.8,-0.0193,2e-05,1.85614]
[1778497770162,50.38,80988.26,43.8,-0.01938,2e-05,1.86237]
[1778497775197,50.39,80988.83,43.8,-0.01933,2e-05,1.85801]
[1778497780232,50.39,80990.77,43.8,-0.01929,2e-05,1.85495]
[1778497788288,50.4,80990.83,43.8,-0.01931,2e-05,1.85593]
[1778497793686,50.4,80992.05,43.8,-0.01928,2e-05,1.85374]
[1778497799366,50.41,80989.44,43.8,-0.01936,2e-05,1.86001]
[1778497804401,50.41,80989.47,43.8,-0.01936,2e-05,1.86057]
[1778497809436,50.41,80989.74,43.8,-0.01937,2e-05,1.86068]
[1778497814472,50.42,80988.92,43.8,-0.01939,2e-05,1.86286]
[1778497819507,50.42,80989.97,43.8,-0.01937,2e-05,1.86146]
[1778497824542,50.43,80985.68,43.8,-0.01948,2e-05,1.87028]
[1778497829578,50.43,80979.61,43.8,-0.01963,2e-05,1.8824]
[1778497834613,50.43,80974.7,43.8,-0.01972,2e-05,1.88839]
[1778497841662,50.44,80973.41,43.8,-0.01976,2e-05,1.89141]
[1778497852739,50.44,80972.92,43.8,-0.01978,2e-05,1.89318]
[1778497857774,50.44,80972.72,43.8,-0.01979,2e-05,1.89401]
[1778497863816,50.45,80972.83,43.8,-0.01979,2e-05,1.89423]
[1778497869858,50.45,80972.83,43.8,-0.0198,2e-05,1.89467]
[1778497873886,50.45,80959.86,43.8,-0.02011,2e-05,1.92016]
[1778497878922,50.45,80959.03,43.8,-0.02014,2e-05,1.9219]
[1778497879923,50.45,80959.03,43.8,-0.02014,2e-05,1.9219]
[1778497886977,50.45,80959.22,43.8,-0.02013,2e-05,1.92168]
[1778497892012,50.45,80959.07,43.8,-0.0201,2e-05,1.91808]
[1778497897047,50.45,80958.9,43.8,-0.0201,2e-05,1.91851]
[1778497902082,50.45,80953.46,43.8,-0.02024,2e-05,1.92921]
[1778497907118,50.45,80952.92,43.8,-0.02025,2e-05,1.93025]
[1778497912152,50.45,80946.28,43.8,-0.02041,2e-05,1.94325]
[1778497917187,50.45,80944.73,43.8,-0.02045,2e-05,1.94612]
[1778497924146,50.45,80944.73,43.8,-0.02045,2e-05,1.946]
[1778497925769,50.45,80939.68,43.8,-0.02057,2e-05,1.95582]
[1778497927996,50.45,80938.67,43.8,-0.0206,2e-05,1.95771]
[1778497929719,50.45,80926.53,43.8,-0.0209,3e-05,1.98176]
[1778497930632,50.45,80922.9,43.8,-0.02099,3e-05,1.98894]
[1778497933891,50.45,80923.06,43.8,-0.02098,3e-05,1.98827]
[1778497938231,50.44,80920.26,43.8,-0.02104,3e-05,1.9933]
[1778497939273,50.44,80920.33,43.8,-0.02104,3e-05,1.99291]
[1778497942531,50.44,80919.24,43.8,-0.02106,3e-05,1.99486]
[1778497947549,50.43,80913.42,43.8,-0.0212,3e-05,2.00596]
[1778497948689,50.43,80909.51,43.8,-0.0213,3e-05,2.01374]
[1778497949074,50.43,80909.51,43.8,-0.0213,3e-05,2.01374]
[1778497949223,50.43,80900.69,43.8,-0.02153,3e-05,2.03135]
[1778497949239,50.43,80900.69,43.8,-0.02153,3e-05,2.03135]
[1778497949576,50.43,80900.69,43.8,-0.02153,3e-05,2.03135]
[1778497949718,50.43,80900.69,43.8,-0.02153,3e-05,2.03135]
[1778497949746,50.43,80900.69,43.8,-0.02153,3e-05,2.03135]
[1778497950138,50.43,80900.69,43.8,-0.02153,3e-05,2.03135]
[1778497950219,50.43,80894.12,43.8,-0.02169,3e-05,2.0446]
[1778497954474,50.43,80897.49,43.8,-0.02156,3e-05,2.03296]
[1778497955504,50.43,80897.05,43.8,-0.02157,3e-05,2.03367]
[1778497957741,50.42,80897.57,43.8,-0.02155,3e-05,2.03223]
[1778497960488,50.42,80907.79,43.8,-0.02128,3e-05,2.01072]
[1778497965523,50.41,80913.91,43.8,-0.02111,3e-05,1.99764]
[1778497970558,50.41,80916.47,43.8,-0.02104,3e-05,1.99187]
[1778497972851,50.41,80916.57,43.8,-0.02103,3e-05,1.99155]
[1778497974994,50.41,80917.15,43.8,-0.02102,3e-05,1.99015]
[1778497975419,50.41,80917.23,43.8,-0.02101,3e-05,1.98976]
[1778497975655,50.41,80917.23,43.8,-0.02101,3e-05,1.98976]
[1778497975711,50.41,80917.23,43.8,-0.02101,3e-05,1.98976]
[1778497975719,50.41,80917.23,43.8,-0.02101,3e-05,1.98976]
[1778497975771,50.41,80946.47,43.8,-0.02028,2e-05,1.9316]
[1778497976569,50.41,80946.47,43.8,-0.02028,2e-05,1.9316]
[1778497976608,50.41,80961.81,43.8,-0.0199,2e-05,1.9016]
[1778497979440,50.41,80960.81,43.8,-0.01993,2e-05,1.90362]
[1778497979446,50.41,80960.81,43.8,-0.01993,2e-05,1.90362]
[1778497984664,50.41,80961.66,43.8,-0.01991,2e-05,1.90224]
[1778497989699,50.41,80965.55,43.8,-0.01982,2e-05,1.89492]
[1778497994734,50.41,80964.78,43.8,-0.01984,2e-05,1.89671]
[1778497999769,50.41,80960.24,43.8,-0.01996,2e-05,1.90581]
[1778498004804,50.42,80963.05,43.8,-0.01989,2e-05,1.90059]
[1778498011855,50.42,80963.4,43.8,-0.01985,2e-05,1.89639]
[1778498016890,50.42,80963.39,43.8,-0.01985,2e-05,1.89676]
[1778498021925,50.42,80963.61,43.8,-0.01985,2e-05,1.89671]
[1778498026960,50.43,80962.96,43.8,-0.01987,2e-05,1.89843]
[1778498033002,50.43,80964.55,43.8,-0.01984,2e-05,1.89582]
[1778498037187,50.43,80964.62,43.8,-0.01984,2e-05,1.89593]
[1778498043073,50.43,80963.15,43.8,-0.01989,2e-05,1.8994]
[1778498048108,50.44,80963.36,43.8,-0.01989,2e-05,1.89936]
[1778498055156,50.44,80956.78,43.8,-0.02005,2e-05,1.91254]
[1778498060191,50.44,80956.97,43.8,-0.02005,2e-05,1.9124]
[1778498068247,50.44,80955.53,43.8,-0.02009,2e-05,1.91552]
[1778498071321,50.44,80951.52,43.8,-0.02019,2e-05,1.92342]
[1778498072691,50.44,80951.5,43.8,-0.02015,2e-05,1.91953]
[1778498072711,50.44,80951.5,43.8,-0.02015,2e-05,1.91953]
[1778498072791,50.44,80951.5,43.8,-0.02015,2e-05,1.91953]
[1778498073261,50.44,80951.5,43.8,-0.02015,2e-05,1.91953]
[1778498073751,50.44,80951.48,43.8,-0.02015,2e-05,1.9196]
[1778498073901,50.44,80951.48,43.8,-0.02015,2e-05,1.9196]
[1778498075580,50.44,80950.44,43.8,-0.02017,2e-05,1.92168]
[1778498076963,50.44,80950.24,43.8,-0.02018,2e-05,1.92209]
[1778498078401,50.44,80949.85,43.8,-0.02019,2e-05,1.92287]
[1778498084359,50.44,80949.23,43.8,-0.02021,2e-05,1.92421]
[1778498089394,50.45,80949.55,43.8,-0.0202,2e-05,1.92364]
[1778498095436,50.45,80949.77,43.8,-0.02019,2e-05,1.92328]
[1778498100471,50.45,80949.63,43.8,-0.0202,2e-05,1.92361]
[1778498105506,50.45,80961.3,43.8,-0.01991,2e-05,1.9009]
[1778498110541,50.45,80960.69,43.8,-0.01993,2e-05,1.90238]
[1778498115576,50.45,80958.98,43.8,-0.01998,2e-05,1.90596]
[1778498121369,50.45,80959.26,43.8,-0.01997,2e-05,1.90562]
[1778498121387,50.45,80959.26,43.8,-0.01997,2e-05,1.90562]
[1778498121388,50.45,80959.26,43.8,-0.01997,2e-05,1.90562]
[1778498122742,50.45,80959.22,43.8,-0.01998,2e-05,1.90581]
[1778498122760,50.45,80959.22,43.8,-0.01998,2e-05,1.90581]
[1778498122843,50.45,80959.22,43.8,-0.01998,2e-05,1.90581]
[1778498122905,50.45,80959.22,43.8,-0.01998,2e-05,1.90581]
[1778498123302,50.45,80959.22,43.8,-0.01998,2e-05,1.90581]
[1778498123364,50.45,80959.22,43.8,-0.01998,2e-05,1.90581]
[1778498124950,50.45,80959.12,43.8,-0.01998,2e-05,1.90611]
[1778498125120,50.45,80959.12,43.8,-0.01998,2e-05,1.90611]
[1778498126330,50.45,80959.35,43.8,-0.01998,2e-05,1.90578]
[1778498135081,50.46,80958.77,43.8,-0.01995,2e-05,1.90334]
[1778498140700,50.46,80956.81,43.8,-0.02001,2e-05,1.90759]
[1778498147800,50.46,80956.86,43.8,-0.02001,2e-05,1.90798]
[1778498152835,50.46,80957.0,43.8,-0.02001,2e-05,1.90802]
[1778498160891,50.47,80961.38,43.8,-0.01991,2e-05,1.90001]
[1778498165928,50.47,80959.29,43.8,-0.01997,2e-05,1.90437]
[1778498170961,50.47,80967.67,43.8,-0.01977,2e-05,1.88859]
[1778498175998,50.47,80969.58,43.8,-0.01973,2e-05,1.88538]
[1778498182043,50.48,80970.12,43.8,-0.01972,2e-05,1.88497]
[1778498187078,50.48,80970.22,43.8,-0.01973,2e-05,1.88528]
[1778498192113,50.49,80970.22,43.8,-0.0197,2e-05,1.88184]
[1778498198163,50.49,80970.39,43.8,-0.0197,2e-05,1.88225]
[1778498207597,50.49,80970.29,43.8,-0.01971,2e-05,1.88264]
[1778498213268,50.5,80973.95,43.8,-0.01963,2e-05,1.87698]
[1778498219310,50.5,80972.78,43.8,-0.01967,2e-05,1.87986]
[1778498225352,50.51,80965.85,43.8,-0.01984,2e-05,1.89376]
[1778498230388,50.51,80966.4,43.8,-0.01984,2e-05,1.8931]
[1778498240458,50.52,80969.85,43.8,-0.01976,2e-05,1.88728]
[1778498242472,50.52,80979.37,43.8,-0.01954,2e-05,1.86919]
[1778498247507,50.52,80985.07,43.8,-0.01941,2e-05,1.85897]
[1778498253549,50.53,80984.12,43.8,-0.0194,2e-05,1.85766]
[1778498258584,50.53,80984.4,43.8,-0.0194,2e-05,1.85778]
[1778498262612,50.53,80998.77,43.8,-0.01907,2e-05,1.83105]
[1778498265634,50.54,81009.94,43.8,-0.01882,2e-05,1.81062]
[1778498270668,50.54,81011.03,43.8,-0.01881,2e-05,1.8096]
[1778498275703,50.55,81011.73,43.8,-0.0188,2e-05,1.80932]
[1778498279447,50.55,81016.03,43.8,-0.01871,2e-05,1.80172]
[1778498279458,50.55,81016.03,43.8,-0.01871,2e-05,1.80172]
[1778498279505,50.55,81016.03,43.8,-0.01871,2e-05,1.80172]
[1778498279511,50.55,81016.03,43.8,-0.01871,2e-05,1.80172]
[1778498285509,50.56,81014.08,43.8,-0.01877,2e-05,1.80665]
[1778498285520,50.56,81014.08,43.8,-0.01877,2e-05,1.80665]
[1778498285773,50.56,81014.67,43.8,-0.01876,2e-05,1.80596]
[1778498291815,50.57,81017.83,43.8,-0.01869,2e-05,1.80055]
[1778498294461,50.57,81017.46,43.8,-0.0187,2e-05,1.80133]
[1778498294467,50.57,81017.46,43.8,-0.0187,2e-05,1.80133]
[1778498294547,50.57,81017.49,43.8,-0.01871,2e-05,1.80144]
[1778498300879,50.58,81019.8,43.8,-0.01867,2e-05,1.79838]
[1778498301679,50.58,81019.8,43.8,-0.01867,2e-05,1.79838]
[1778498301685,50.58,81019.8,43.8,-0.01867,2e-05,1.79838]
[1778498301715,50.58,81019.8,43.8,-0.01867,2e-05,1.79859]
[1778498306921,50.58,81026.49,43.8,-0.01852,2e-05,1.78669]
[1778498307701,50.58,81026.49,43.8,-0.01852,2e-05,1.78669]
[1778498307707,50.58,81026.49,43.8,-0.01852,2e-05,1.78669]
[1778498307928,50.58,81027.27,43.8,-0.01851,2e-05,1.78536]
[1778498313970,50.59,81028.13,43.8,-0.01847,2e-05,1.78136]
[1778498319005,50.6,81030.06,43.8,-0.01844,2e-05,1.77901]
[1778498323305,50.6,81034.79,43.8,-0.01834,2e-05,1.77106]
[1778498323312,50.6,81034.79,43.8,-0.01834,2e-05,1.77106]
[1778498323318,50.61,81035.64,43.8,-0.01833,2e-05,1.77002]
[1778498323892,50.61,81035.64,43.8,-0.01833,2e-05,1.77002]
[1778498324040,50.61,81047.98,43.8,-0.01805,2e-05,1.7475]
[1778498325048,50.61,81059.54,43.8,-0.01779,2e-05,1.7266]
[1778498327061,50.61,81071.51,43.8,-0.01753,2e-05,1.70517]
[1778498330082,50.61,81081.37,43.8,-0.01732,2e-05,1.68767]
[1778498335117,50.61,81094.41,43.8,-0.01704,2e-05,1.66475]
[1778498340163,50.61,81104.28,43.8,-0.01683,2e-05,1.64756]
[1778498342177,50.61,81086.61,43.8,-0.01721,2e-05,1.67843]
[1778498347213,50.61,81082.45,43.8,-0.0173,2e-05,1.68577]
[1778498352248,50.61,81084.79,43.8,-0.01725,2e-05,1.68164]
[1778498358290,50.61,81083.98,43.8,-0.01726,2e-05,1.68307]
[1778498363325,50.61,81095.45,43.8,-0.01702,2e-05,1.66293]
[1778498368360,50.61,81104.38,43.8,-0.01683,2e-05,1.64739]
[1778498374402,50.61,81104.27,43.8,-0.0168,2e-05,1.64396]
[1778498379437,50.61,81107.46,43.8,-0.01673,2e-05,1.63844]
[1778498384474,50.61,81102.25,43.8,-0.01684,2e-05,1.64746]
[1778498388502,50.61,81090.9,43.8,-0.01708,2e-05,1.66724]
[1778498393537,50.61,81097.71,43.8,-0.01694,2e-05,1.65535]
[1778498396559,50.61,81087.02,43.8,-0.01716,2e-05,1.67405]
[1778498401593,50.61,81089.58,43.8,-0.01711,2e-05,1.66956]
[1778498406638,50.61,81094.86,43.8,-0.017,2e-05,1.66032]
[1778498410719,50.61,81102.27,43.8,-0.01684,2e-05,1.64743]
[1778498410732,50.61,81102.27,43.8,-0.01684,2e-05,1.64743]
[1778498411673,50.61,81102.48,43.8,-0.01684,2e-05,1.64706]
[1778498412693,50.61,81102.48,43.8,-0.01684,2e-05,1.64706]
[1778498412701,50.61,81102.48,43.8,-0.01684,2e-05,1.64706]
[1778498412730,50.61,81105.57,43.8,-0.01677,2e-05,1.64171]
[1778498418722,50.61,81099.17,43.8,-0.01691,2e-05,1.65281]
[1778498423758,50.61,81102.67,43.8,-0.01683,2e-05,1.64673]
[1778498428793,50.61,81108.1,43.8,-0.01672,2e-05,1.63734]
[1778498433828,50.61,81110.23,43.8,-0.01664,2e-05,1.63006]
[1778498438863,50.61,81106.67,43.8,-0.01671,2e-05,1.63619]
[1778498443898,50.61,81106.22,43.8,-0.01672,2e-05,1.63697]
[1778498448933,50.61,81106.71,43.8,-0.01671,2e-05,1.63612]
[1778498453968,50.61,81102.85,43.8,-0.01679,2e-05,1.6428]
[1778498459003,50.61,81100.59,43.8,-0.01684,2e-05,1.64671]
[1778498464045,50.61,81114.88,43.8,-0.01654,2e-05,1.62207]
[1778498469080,50.61,81121.82,43.8,-0.0164,2e-05,1.61021]
[1778498473111,50.61,81111.96,43.8,-0.0166,2e-05,1.62708]
[1778498478146,50.61,81108.14,43.8,-0.01668,2e-05,1.63366]
[1778498483182,50.61,81106.86,43.8,-0.01671,2e-05,1.63586]
[1778498488217,50.61,81108.51,43.8,-0.01667,2e-05,1.63302]
[1778498491238,50.61,81117.06,43.8,-0.01646,2e-05,1.61475]
[1778498495313,50.61,81123.75,43.8,-0.01633,2e-05,1.60335]
[1778498495320,50.61,81123.75,43.8,-0.01633,2e-05,1.60335]
[1778498495421,50.61,81126.3,43.8,-0.01627,2e-05,1.59902]
[1778498497731,50.61,81127.49,43.8,-0.01625,2e-05,1.597]
[1778498497740,50.61,81127.49,43.8,-0.01625,2e-05,1.597]
[1778498497765,50.61,81127.57,43.8,-0.01625,2e-05,1.59687]
[1778498503322,50.61,81130.67,43.8,-0.01618,2e-05,1.59162]
[1778498510373,50.61,81129.54,43.8,-0.01621,2e-05,1.59353]
[1778498515413,50.61,81130.38,43.8,-0.01619,2e-05,1.59211]
[1778498520448,50.61,81136.77,43.8,-0.01606,2e-05,1.58134]
[1778498525483,50.61,81132.11,43.8,-0.01616,2e-05,1.58919]
[1778498527510,50.61,81131.97,44.4,-0.01616,2e-05,1.58943]
[1778498527631,50.61,81131.45,44.4,-0.01617,2e-05,1.59031]
[1778498533539,50.61,81129.4,44.4,-0.01621,2e-05,1.59377]
[1778498537673,50.61,81127.81,44.4,-0.01624,2e-05,1.59646]
[1778498537679,50.61,81127.81,44.4,-0.01624,2e-05,1.59646]
[1778498537738,50.61,81125.85,44.4,-0.01628,2e-05,1.59978]
[1778498538270,50.61,81125.85,44.4,-0.01628,2e-05,1.59978]
[1778498538278,50.61,81125.85,44.4,-0.01628,2e-05,1.59978]
[1778498538574,50.61,81125.5,44.4,-0.01629,2e-05,1.60038]
[1778498543609,50.61,81125.11,44.4,-0.0163,2e-05,1.60104]
[1778498548645,50.61,81126.73,44.4,-0.01626,2e-05,1.59829]
[1778498549652,50.61,81117.1,44.4,-0.01646,2e-05,1.61468]
[1778498554687,50.61,81123.09,44.4,-0.0163,2e-05,1.6009]
[1778498559722,50.61,81122.72,44.4,-0.01631,2e-05,1.60153]
[1778498564757,50.61,81127.78,44.4,-0.01621,2e-05,1.59295]
[1778498569793,50.61,81136.32,44.4,-0.01604,2e-05,1.57856]
[1778498574828,50.61,81128.4,44.4,-0.0162,2e-05,1.59191]
[1778498579863,50.61,81133.74,44.4,-0.01609,2e-05,1.5829]
[1778498584898,50.61,81133.15,44.4,-0.0161,2e-05,1.58389]
[1778498586912,50.61,81122.13,44.4,-0.01632,2e-05,1.60253]
[1778498591947,50.61,81121.86,44.4,-0.01633,2e-05,1.60299]
[1778498597989,50.61,81121.88,44.4,-0.01633,2e-05,1.60296]
[1778498603024,50.61,81126.97,44.4,-0.01622,2e-05,1.59432]
[1778498608059,50.61,81125.76,44.4,-0.01625,2e-05,1.59637]
[1778498613094,50.61,81123.99,44.4,-0.01625,2e-05,1.59581]
[1778498618129,50.61,81117.7,44.4,-0.01638,2e-05,1.60649]
[1778498624171,50.61,81116.0,44.4,-0.01641,2e-05,1.60939]
[1778498629206,50.61,81114.33,44.4,-0.01645,2e-05,1.61224]
[1778498635249,50.61,81114.01,44.4,-0.01646,2e-05,1.61279]
[1778498641291,50.61,81113.21,44.4,-0.01647,2e-05,1.61416]
[1778498647333,50.61,81109.03,44.4,-0.01656,2e-05,1.62131]
[1778498653377,50.61,81108.54,44.4,-0.01657,2e-05,1.62215]
[1778498658412,50.61,81108.39,44.4,-0.01657,2e-05,1.62241]
[1778498663447,50.61,81117.87,44.4,-0.01638,2e-05,1.6062]
[1778498668482,50.61,81119.86,44.4,-0.01634,2e-05,1.60282]
[1778498673648,50.61,81120.32,44.4,-0.01629,2e-05,1.59847]
[1778498673654,50.61,81120.32,44.4,-0.01629,2e-05,1.59847]
[1778498673750,50.61,81119.4,44.4,-0.01631,2e-05,1.60003]
[1778498681573,50.61,81118.91,44.4,-0.01632,2e-05,1.60086]
[1778498686620,50.61,81119.52,44.4,-0.01631,2e-05,1.59982]
[1778498693669,50.61,81117.98,44.4,-0.01634,2e-05,1.60244]
[1778498698704,50.61,81116.21,44.4,-0.01638,2e-05,1.60545]
[1778498703739,50.61,81115.94,44.4,-0.01638,2e-05,1.60591]
[1778498708774,50.61,81116.33,44.4,-0.01637,2e-05,1.60525]
[1778498713809,50.61,81116.79,44.4,-0.01636,2e-05,1.60447]
[1778498718900,50.61,81115.53,44.4,-0.01639,2e-05,1.60661]
[1778498726900,50.61,81115.65,44.4,-0.01639,2e-05,1.60641]
[1778498740999,50.61,81117.4,44.4,-0.01632,2e-05,1.59985]
[1778498746430,50.61,81117.4,44.4,-0.01632,2e-05,1.59985]
[1778498746436,50.61,81117.4,44.4,-0.01632,2e-05,1.59985]
[1778498746510,50.61,81117.4,44.4,-0.01632,2e-05,1.59985]
[1778498749006,50.61,81117.4,44.4,-0.01632,2e-05,1.59985]
[1778498757111,50.61,81116.71,44.4,-0.01633,2e-05,1.60103]
[1778498762147,50.61,81115.96,44.4,-0.01635,2e-05,1.6023]
[1778498767182,50.61,81116.67,44.4,-0.01633,2e-05,1.60109]
[1778498774231,50.61,81116.0,44.4,-0.01634,2e-05,1.60223]
[1778498779266,50.61,81116.93,44.4,-0.01633,2e-05,1.60065]
[1778498784303,50.61,81115.82,44.4,-0.01635,2e-05,1.60254]
[1778498789336,50.61,81116.1,44.4,-0.01634,2e-05,1.60206]
[1778498794371,50.61,81115.66,44.4,-0.01632,2e-05,1.59923]
[1778498799406,50.61,81115.94,44.4,-0.01631,2e-05,1.59876]
[1778498804441,50.61,81116.59,44.4,-0.0163,2e-05,1.59766]
[1778498815079,50.61,81116.4,44.4,-0.0163,2e-05,1.59798]
[1778498822588,50.61,81101.81,44.4,-0.0166,2e-05,1.6229]
[1778498825238,50.61,81100.28,44.4,-0.01663,2e-05,1.62553]
[1778498830644,50.61,81107.23,44.4,-0.01649,2e-05,1.61361]
[1778498835681,50.61,81109.09,44.4,-0.01645,2e-05,1.61043]
[1778498840716,50.61,81109.94,44.4,-0.01643,2e-05,1.60897]
[1778498845751,50.61,81103.91,44.4,-0.01656,2e-05,1.61929]
[1778498851794,50.61,81103.84,44.4,-0.01653,2e-05,1.61581]
[1778498856829,50.61,81103.54,44.4,-0.01653,2e-05,1.61633]
[1778498861865,50.61,81102.08,44.4,-0.01656,2e-05,1.61883]
[1778498868914,50.61,81103.37,44.4,-0.01653,2e-05,1.61662]
[1778498875963,50.61,81102.94,44.4,-0.01654,2e-05,1.61735]
[1778498880998,50.61,81103.57,44.4,-0.01653,2e-05,1.61627]
[1778498886033,50.61,81101.94,44.4,-0.01656,2e-05,1.61907]
[1778498889671,50.61,81099.44,44.4,-0.01662,2e-05,1.62336]
[1778498895096,50.61,81099.36,44.4,-0.01662,2e-05,1.6235]
[1778498895956,50.61,81099.36,44.4,-0.01662,2e-05,1.6235]
[1778498902145,50.61,81104.03,44.4,-0.01652,2e-05,1.61549]
[1778498907180,50.61,81108.07,44.4,-0.01644,2e-05,1.60858]
[1778498912215,50.61,81108.48,44.4,-0.01639,2e-05,1.60429]
[1778498917250,50.61,81112.39,44.4,-0.01631,2e-05,1.59764]
[1778498922285,50.61,81121.69,44.4,-0.01612,2e-05,1.5819]
[1778498925306,50.61,81111.23,44.4,-0.01634,2e-05,1.59961]
[1778498930341,50.61,81100.81,44.4,-0.01655,2e-05,1.6174]
[1778498936383,50.61,81090.55,44.4,-0.01677,2e-05,1.63507]
[1778498941418,50.61,81092.63,44.4,-0.01672,2e-05,1.63148]
[1778498950481,50.61,81092.53,44.4,-0.01673,2e-05,1.63165]
[1778498955516,50.61,81091.7,44.4,-0.01674,2e-05,1.63309]
[1778498960551,50.61,81091.28,44.4,-0.01675,2e-05,1.63381]
[1778498965586,50.61,81091.09,44.4,-0.01676,2e-05,1.63414]
[1778498970621,50.61,81091.02,44.4,-0.01676,2e-05,1.63426]
[1778498975656,50.61,81087.79,44.4,-0.01679,2e-05,1.63622]
[1778498980691,50.61,81088.38,44.4,-0.01678,2e-05,1.6352]
[1778498985726,50.61,81087.42,44.4,-0.0168,2e-05,1.63686]
[1778498990761,50.61,81089.58,44.4,-0.01675,2e-05,1.63312]
[1778498995796,50.61,81091.31,44.4,-0.01672,2e-05,1.63013]
[1778499000831,50.61,81091.86,44.4,-0.0167,2e-05,1.62918]
[1778499006873,50.61,81095.71,44.4,-0.01662,2e-05,1.62255]
[1778499012915,50.61,81100.36,44.4,-0.01653,2e-05,1.61457]
[1778499015119,50.61,81100.36,44.4,-0.01653,2e-05,1.61457]
[1778499015125,50.61,81100.36,44.4,-0.01653,2e-05,1.61457]
[1778499022985,50.61,81110.43,44.4,-0.01632,2e-05,1.59739]
[1778499029027,50.61,81113.5,44.4,-0.01626,2e-05,1.59218]
[1778499034064,50.61,81113.82,44.4,-0.01621,2e-05,1.58807]
[1778499039099,50.61,81114.39,44.4,-0.0162,2e-05,1.5871]
[1778499044134,50.61,81119.65,44.4,-0.0161,2e-05,1.57823]
[1778499049170,50.61,81124.38,44.4,-0.016,2e-05,1.57028]
[1778499054205,50.61,81127.08,44.4,-0.01595,2e-05,1.56576]
[1778499059240,50.61,81124.03,44.4,-0.01601,2e-05,1.57087]
[1778499067296,50.61,81123.98,44.4,-0.01601,2e-05,1.57095]
[1778499071324,50.61,81137.92,44.4,-0.01573,2e-05,1.54771]
[1778499076359,50.61,81138.55,44.4,-0.01572,2e-05,1.54666]
[1778499082401,50.61,81138.35,44.4,-0.01572,2e-05,1.54699]
[1778499087436,50.61,81144.28,44.4,-0.0156,2e-05,1.53719]
[1778499092472,50.61,81138.18,44.4,-0.01569,2e-05,1.54377]
[1778499098200,50.61,81132.38,44.4,-0.01581,2e-05,1.55339]
[1778499103548,50.61,81123.9,44.4,-0.01598,2e-05,1.56754]
[1778499108583,50.61,81120.8,44.4,-0.01604,2e-05,1.57274]
[1778499111756,50.61,81125.43,44.4,-0.01595,2e-05,1.56498]
[1778499115633,50.61,81143.53,44.4,-0.01558,2e-05,1.53493]
[1778499120667,50.61,81142.07,44.4,-0.01561,2e-05,1.53734]
[1778499125705,50.61,81138.66,44.4,-0.01568,2e-05,1.54297]
[1778499127831,50.61,81138.44,44.4,-0.01569,2e-05,1.54334]
[1778499132407,50.61,81151.93,44.4,-0.01542,2e-05,1.52114]
[1778499137789,50.61,81146.3,44.4,-0.01553,2e-05,1.53038]
[1778499142824,50.61,81146.14,44.4,-0.01553,2e-05,1.53064]
[1778499144838,50.61,81136.52,44.4,-0.01572,2e-05,1.54652]
[1778499149873,50.61,81135.85,44.4,-0.01574,2e-05,1.54763]
[1778499152597,50.61,81136.58,44.4,-0.01569,2e-05,1.54291]
[1778499158936,50.61,81129.2,44.4,-0.01584,2e-05,1.55516]
[1778499163971,50.61,81131.08,44.4,-0.0158,2e-05,1.55203]
[1778499170013,50.61,81131.46,44.4,-0.01579,2e-05,1.5514]
[1778499175048,50.61,81131.72,44.4,-0.01578,2e-05,1.55097]
[1778499180083,50.61,81131.26,44.4,-0.01579,2e-05,1.55173]
[1778499180474,50.61,81131.26,44.4,-0.01579,2e-05,1.55173]
[1778499186125,50.61,81132.25,44.4,-0.01577,2e-05,1.55009]
[1778499191160,50.61,81135.56,44.4,-0.01571,2e-05,1.5446]
[1778499196195,50.61,81138.93,44.4,-0.01564,2e-05,1.53902]
[1778499201233,50.61,81125.72,44.4,-0.0159,2e-05,1.56096]
[1778499206268,50.61,81116.26,44.4,-0.0161,2e-05,1.57682]
[1778499207089,50.61,81116.26,44.4,-0.0161,2e-05,1.57682]
[1778499207095,50.61,81116.26,44.4,-0.0161,2e-05,1.57682]
[1778499207190,50.61,81116.26,44.4,-0.0161,2e-05,1.57682]
[1778499212310,50.61,81116.17,44.4,-0.01606,2e-05,1.57342]
[1778499213200,50.61,81116.17,44.4,-0.01606,2e-05,1.57342]
[1778499213206,50.61,81116.17,44.4,-0.01606,2e-05,1.57342]
[1778499213317,50.61,81115.75,44.4,-0.01607,2e-05,1.57413]
[1778499218352,50.61,81116.02,44.4,-0.01607,2e-05,1.57367]
[1778499223387,50.61,81115.59,44.4,-0.01607,2e-05,1.57439]
[1778499228422,50.61,81112.98,44.4,-0.01613,2e-05,1.57879]
[1778499233457,50.61,81121.02,44.4,-0.01596,2e-05,1.56528]
[1778499238492,50.61,81120.68,44.4,-0.01597,2e-05,1.56585]
[1778499243527,50.61,81125.04,44.4,-0.01588,2e-05,1.55856]
[1778499248562,50.61,81125.46,44.4,-0.01588,2e-05,1.55786]
[1778499253597,50.61,81125.81,44.4,-0.01587,2e-05,1.55728]
[1778499259639,50.61,81125.99,44.4,-0.01587,2e-05,1.55698]
[1778499264674,50.61,81125.73,44.4,-0.01587,2e-05,1.55741]
[1778499269709,50.61,81125.62,44.4,-0.01587,2e-05,1.5576]
[1778499274744,50.61,81125.59,44.4,-0.01584,2e-05,1.55412]
[1778499279779,50.61,81123.35,44.4,-0.01588,2e-05,1.55785]
[1778499284814,50.61,81123.47,44.4,-0.01588,2e-05,1.55765]
[1778499287835,50.61,81135.77,44.4,-0.01564,2e-05,1.53723]
[1778499289324,50.61,81135.77,44.4,-0.01564,2e-05,1.53723]
[1778499289330,50.61,81135.77,44.4,-0.01564,2e-05,1.53723]
[1778499289331,50.61,81136.6,44.4,-0.01562,2e-05,1.53586]
[1778499294884,50.61,81140.44,44.4,-0.01554,2e-05,1.52954]
[1778499299919,50.61,81140.79,44.4,-0.01554,2e-05,1.52896]
[1778499303789,50.61,81139.57,44.4,-0.01556,2e-05,1.53097]
[1778499303795,50.61,81139.57,44.4,-0.01556,2e-05,1.53097]
[1778499303947,50.61,81136.65,44.4,-0.01562,2e-05,1.53578]
[1778499308984,50.61,81138.86,44.4,-0.01557,2e-05,1.53214]
[1778499314020,50.61,81139.37,44.4,-0.01556,2e-05,1.5313]
[1778499319055,50.61,81141.21,44.4,-0.01553,2e-05,1.52827]
[1778499325097,50.61,81141.81,44.4,-0.01552,2e-05,1.52729]
[1778499330132,50.61,81150.99,44.4,-0.01534,2e-05,1.51227]
[1778499335167,50.61,81149.7,44.4,-0.01533,2e-05,1.5109]
[1778499340202,50.61,81148.76,44.4,-0.01535,2e-05,1.51243]
[1778499345238,50.61,81143.91,44.4,-0.01544,2e-05,1.52036]
[1778499350273,50.61,81143.12,44.4,-0.01546,2e-05,1.52165]
[1778499354301,50.61,81153.17,44.4,-0.01526,2e-05,1.50526]
[1778499359336,50.61,81153.86,44.4,-0.01525,2e-05,1.50413]
[1778499365379,50.61,81153.74,44.4,-0.01525,2e-05,1.50433]
[1778499370415,50.61,81161.34,44.4,-0.0151,2e-05,1.49203]
[1778499375450,50.61,81156.71,44.4,-0.01519,2e-05,1.49951]
[1778499380485,50.61,81157.47,44.4,-0.01518,2e-05,1.49828]
[1778499385520,50.61,81158.04,44.4,-0.01517,2e-05,1.49736]
[1778499390555,50.61,81153.75,44.4,-0.01525,2e-05,1.50431]
[1778499395590,50.61,81150.84,44.4,-0.01527,2e-05,1.50558]
[1778499400625,50.61,81148.87,44.4,-0.01531,2e-05,1.50878]
[1778499405660,50.61,81149.2,44.4,-0.0153,2e-05,1.50825]
[1778499411705,50.61,81149.19,44.4,-0.0153,2e-05,1.50826]
[1778499416739,50.61,81148.69,44.4,-0.01531,2e-05,1.50908]
[1778499421774,50.61,81148.58,44.4,-0.01532,2e-05,1.50926]
[1778499426809,50.61,81151.1,44.4,-0.01527,2e-05,1.50516]
[1778499431844,50.61,81153.4,44.4,-0.01522,2e-05,1.50142]
[1778499435307,50.61,81153.83,44.4,-0.01521,2e-05,1.50073]
[1778499435315,50.61,81153.83,44.4,-0.01521,2e-05,1.50073]
[1778499441914,50.61,81152.65,44.4,-0.01524,2e-05,1.50264]
[1778499446949,50.61,81152.54,44.4,-0.01524,2e-05,1.50282]
[1778499451986,50.61,81153.38,44.4,-0.01519,2e-05,1.498]
[1778499457021,50.61,81155.08,44.4,-0.01516,2e-05,1.49525]
[1778499462056,50.61,81152.88,44.4,-0.0152,2e-05,1.49881]
[1778499467091,50.61,81150.29,44.4,-0.01525,2e-05,1.50301]
[1778499472126,50.61,81149.24,44.4,-0.01527,2e-05,1.50472]
[1778499478168,50.61,81149.07,44.4,-0.01527,2e-05,1.50499]
[1778499483652,50.61,81149.18,44.4,-0.01527,2e-05,1.50481]
[1778499484210,50.61,81136.06,44.4,-0.01553,2e-05,1.52626]
[1778499490255,50.61,81136.38,44.4,-0.01552,2e-05,1.52573]
[1778499495290,50.61,81135.71,44.4,-0.01553,2e-05,1.52683]
[1778499500327,50.61,81136.73,44.4,-0.01551,2e-05,1.52516]
[1778499506369,50.61,81136.85,44.4,-0.01551,2e-05,1.52496]
[1778499513418,50.61,81137.12,44.4,-0.01547,2e-05,1.52102]
[1778499518453,50.61,81127.02,44.4,-0.01567,2e-05,1.53765]
[1778499523488,50.61,81126.45,44.4,-0.01568,2e-05,1.5386]
[1778499528523,50.61,81125.71,44.4,-0.0157,2e-05,1.53982]
[1778499533559,50.61,81125.88,44.4,-0.0157,2e-05,1.53954]
[1778499538596,50.61,81125.98,44.4,-0.01569,2e-05,1.53938]
[1778499543631,50.61,81125.96,44.4,-0.01569,2e-05,1.53941]
[1778499548667,50.61,81128.71,44.4,-0.01564,2e-05,1.53486]
[1778499554709,50.61,81132.74,44.4,-0.01556,2e-05,1.52822]
[1778499556723,50.61,81143.55,44.4,-0.01535,2e-05,1.51051]
[1778499561758,50.61,81145.2,44.4,-0.01532,2e-05,1.50782]
[1778499566794,50.61,81145.21,44.4,-0.01531,2e-05,1.50781]
[1778499571833,50.61,81150.6,44.4,-0.01518,2e-05,1.49559]
[1778499576868,50.61,81152.46,44.4,-0.01514,2e-05,1.49259]
[1778499581903,50.61,81150.12,44.4,-0.01519,2e-05,1.49637]
[1778499586938,50.61,81146.28,44.4,-0.01526,2e-05,1.5026]
[1778499591973,50.61,81146.05,44.4,-0.01526,2e-05,1.50297]
[1778499597008,50.61,81146.33,44.4,-0.01526,2e-05,1.50252]
[1778499602043,50.61,81146.7,44.4,-0.01525,2e-05,1.50192]
[1778499607078,50.61,81150.54,44.4,-0.01518,2e-05,1.49569]
[1778499612113,50.61,81149.18,44.4,-0.0152,2e-05,1.49789]
[1778499617148,50.61,81149.19,44.4,-0.0152,2e-05,1.49788]
[1778499622183,50.61,81152.24,44.4,-0.01514,2e-05,1.49294]
[1778499627218,50.61,81152.28,44.4,-0.01514,2e-05,1.49288]
[1778499633260,50.61,81150.74,44.4,-0.01514,2e-05,1.49191]
[1778499638295,50.61,81149.76,44.4,-0.01516,2e-05,1.4935]
[1778499643330,50.61,81150.52,44.4,-0.01514,2e-05,1.49227]
[1778499648365,50.61,81150.44,44.4,-0.01515,2e-05,1.4924]
[1778499653400,50.61,81150.7,44.4,-0.01514,2e-05,1.49198]
[1778499658435,50.61,81150.21,44.4,-0.01515,2e-05,1.49277]
[1778499663470,50.61,81150.39,44.4,-0.01515,2e-05,1.49248]
[1778499668505,50.61,81148.83,44.4,-0.01518,2e-05,1.495]
[1778499675554,50.61,81147.39,44.4,-0.01521,2e-05,1.49733]
[1778499680589,50.61,81148.96,44.4,-0.01517,2e-05,1.49479]
[1778499685624,50.61,81149.02,44.4,-0.01517,2e-05,1.49469]
[1778499690659,50.61,81148.65,44.4,-0.01518,2e-05,1.49529]
[1778499696701,50.61,81150.94,44.4,-0.0151,2e-05,1.48814]
[1778499701736,50.61,81139.36,44.4,-0.01533,2e-05,1.50691]
[1778499706771,50.61,81135.19,44.4,-0.01541,2e-05,1.51372]
[1778499711806,50.61,81131.83,44.4,-0.01548,2e-05,1.51922]
[1778499716841,50.61,81131.61,44.4,-0.01548,2e-05,1.51958]
[1778499721876,50.61,81131.21,44.4,-0.01549,2e-05,1.52024]
[1778499726911,50.61,81142.67,44.4,-0.01526,2e-05,1.50153]
[1778499732953,50.61,81147.71,44.4,-0.01517,2e-05,1.49336]
[1778499737989,50.61,81151.13,44.4,-0.0151,2e-05,1.48783]
[1778499744031,50.61,81150.75,44.4,-0.01511,2e-05,1.48845]
[1778499749066,50.61,81151.68,44.4,-0.01509,2e-05,1.48695]
[1778499754101,50.61,81152.5,44.4,-0.01504,2e-05,1.48218]
[1778499759136,50.61,81154.76,44.4,-0.015,2e-05,1.47855]
[1778499765178,50.61,81147.58,44.4,-0.01513,2e-05,1.49011]
[1778499770213,50.61,81143.9,44.4,-0.01521,2e-05,1.49607]
[1778499775248,50.61,81142.04,44.4,-0.01524,2e-05,1.49908]
[1778499780283,50.61,81142.0,44.4,-0.01524,2e-05,1.49915]
[1778499785318,50.61,81141.76,44.4,-0.01525,2e-05,1.49954]
[1778499791360,50.61,81142.0,44.4,-0.01524,2e-05,1.49915]
[1778499796395,50.61,81147.26,44.4,-0.01514,2e-05,1.49063]
[1778499801430,50.61,81148.32,44.4,-0.01512,2e-05,1.48892]
[1778499806465,50.61,81149.54,44.4,-0.0151,2e-05,1.48695]
[1778499811500,50.61,81149.17,44.4,-0.01507,2e-05,1.4841]
[1778499816535,50.61,81148.89,44.4,-0.01508,2e-05,1.48455]
[1778499823584,50.61,81142.07,44.4,-0.01521,2e-05,1.49557]
[1778499828619,50.61,81140.33,44.4,-0.01524,2e-05,1.49839]
[1778499833655,50.61,81140.35,44.4,-0.01524,2e-05,1.49836]
[1778499838689,50.61,81139.94,44.4,-0.01525,2e-05,1.49902]
[1778499843724,50.61,81140.87,44.4,-0.01523,2e-05,1.49752]
[1778499848760,50.61,81146.69,44.4,-0.01512,2e-05,1.4881]
[1778499853797,50.61,81150.53,44.4,-0.01504,2e-05,1.48191]
[1778499859839,50.61,81151.64,44.4,-0.01502,2e-05,1.48012]
[1778499864874,50.61,81149.85,44.4,-0.01506,2e-05,1.483]
[1778499869909,50.61,81142.12,44.4,-0.01521,2e-05,1.49549]
[1778499874945,50.61,81142.68,44.4,-0.01516,2e-05,1.49112]
[1778499879980,50.61,81142.14,44.4,-0.01517,2e-05,1.49199]
[1778499885015,50.61,81141.69,44.4,-0.01518,2e-05,1.49272]
[1778499890050,50.61,81139.61,44.4,-0.01522,2e-05,1.49609]
[1778499895085,50.61,81138.46,44.4,-0.01524,2e-05,1.49796]
[1778499901127,50.61,81137.33,44.4,-0.01527,2e-05,1.49979]
[1778499906121,50.61,81135.85,44.4,-0.01529,2e-05,1.5022]
[1778499906162,50.61,81135.47,44.4,-0.0153,2e-05,1.50282]
[1778499911197,50.61,81134.99,44.4,-0.01531,2e-05,1.5036]
[1778499913674,50.61,81135.09,44.4,-0.01531,2e-05,1.50344]
[1778499914218,50.61,81132.78,44.4,-0.01535,2e-05,1.5072]
[1778499919253,50.61,81131.58,44.4,-0.01538,2e-05,1.50916]
[1778499924309,50.61,81128.72,44.4,-0.01543,2e-05,1.51383]
[1778499924321,50.61,81128.72,44.4,-0.01543,2e-05,1.51383]
[1778499924368,50.61,81129.78,44.4,-0.01541,2e-05,1.5121]
[1778499931338,50.61,81130.43,44.4,-0.01537,2e-05,1.50755]
[1778499936374,50.61,81130.38,44.4,-0.01537,2e-05,1.50763]
[1778499942249,50.61,81130.18,44.4,-0.01537,2e-05,1.50796]
[1778499942250,50.61,81130.18,44.4,-0.01537,2e-05,1.50796]
[1778499942268,50.61,81130.18,44.4,-0.01537,2e-05,1.50796]
[1778499942416,50.61,81129.95,44.4,-0.01538,2e-05,1.50833]
[1778499947451,50.61,81135.45,44.4,-0.01527,2e-05,1.49937]
[1778499953261,50.61,81135.11,44.4,-0.01528,2e-05,1.49993]
[1778499958528,50.61,81134.99,44.4,-0.01528,2e-05,1.50012]
[1778499964570,50.61,81132.99,44.4,-0.01532,2e-05,1.50338]
[1778499969605,50.61,81130.53,44.4,-0.01536,2e-05,1.50739]
[1778499974640,50.61,81130.79,44.4,-0.01536,2e-05,1.50696]
[1778499979675,50.61,81130.64,44.4,-0.01536,2e-05,1.50721]
[1778499984710,50.61,81130.4,44.4,-0.01537,2e-05,1.5076]
[1778499989745,50.61,81131.82,44.4,-0.01534,2e-05,1.50528]
[1778499994780,50.61,81136.57,44.4,-0.01521,2e-05,1.49408]
[1778499999815,50.61,81143.37,44.4,-0.01508,2e-05,1.48309]
[1778500005857,50.61,81135.56,44.4,-0.01523,2e-05,1.49572]
[1778500010892,50.61,81127.79,44.4,-0.01538,2e-05,1.50837]
[1778500015927,50.61,81129.24,44.4,-0.01536,2e-05,1.506]
[1778500020962,50.61,81129.3,44.4,-0.01535,2e-05,1.50591]
[1778500025998,50.61,81126.81,44.4,-0.0154,2e-05,1.50997]
[1778500031034,50.61,81127.05,44.4,-0.0154,2e-05,1.50958]
[1778500036069,50.61,81128.1,44.4,-0.01538,2e-05,1.50786]
[1778500041107,50.61,81127.65,44.4,-0.01539,2e-05,1.5086]
[1778500046142,50.61,81126.94,44.4,-0.0154,2e-05,1.50976]
[1778500051177,50.61,81132.78,44.4,-0.01525,2e-05,1.49676]
[1778500054200,50.61,81145.36,44.4,-0.01501,2e-05,1.47644]
[1778500056391,50.61,81145.93,44.4,-0.015,2e-05,1.47553]
[1778500062257,50.61,81146.27,44.4,-0.01499,2e-05,1.47498]
[1778500067292,50.61,81139.37,44.4,-0.01512,2e-05,1.48609]
[1778500072327,50.61,81139.14,44.4,-0.01513,2e-05,1.48646]
[1778500077362,50.61,81139.18,44.4,-0.01513,2e-05,1.4864]
[1778500082397,50.61,81139.9,44.4,-0.01511,2e-05,1.48523]
[1778500088397,50.61,81132.65,44.4,-0.01526,2e-05,1.49697]
[1778500088398,50.61,81132.65,44.4,-0.01526,2e-05,1.49697]
[1778500093474,50.61,81143.82,44.4,-0.01504,2e-05,1.47892]
[1778500098509,50.61,81145.45,44.4,-0.01501,2e-05,1.4763]
[1778500103544,50.61,81145.61,44.4,-0.015,2e-05,1.47604]
[1778500108579,50.61,81137.94,44.4,-0.01515,2e-05,1.4884]
[1778500109419,50.61,81137.94,44.4,-0.01515,2e-05,1.4884]
[1778500114621,50.61,81140.21,44.4,-0.01507,2e-05,1.48128]
[1778500120663,50.61,81140.53,44.4,-0.01507,2e-05,1.48076]
[1778500125698,50.61,81147.53,44.4,-0.01493,2e-05,1.46952]
[1778500130734,50.61,81144.63,44.4,-0.01499,2e-05,1.47417]
[1778500135769,50.61,81144.82,44.4,-0.01499,2e-05,1.47387]
[1778500140804,50.61,81144.57,44.4,-0.01499,2e-05,1.47427]
[1778500145839,50.61,81140.0,44.4,-0.01508,2e-05,1.48162]
[1778500150874,50.61,81139.69,44.4,-0.01508,2e-05,1.48212]
[1778500155911,50.61,81139.23,44.4,-0.01509,2e-05,1.48286]
[1778500156679,50.61,81139.23,44.4,-0.01509,2e-05,1.48286]
[1778500156689,50.61,81139.23,44.4,-0.01509,2e-05,1.48286]
[1778500163555,50.61,81139.7,44.4,-0.01508,2e-05,1.4821]
[1778500169002,50.61,81143.53,44.4,-0.01501,2e-05,1.47594]
[1778500174044,50.61,81140.45,44.4,-0.01504,2e-05,1.47744]
[1778500179079,50.61,81137.35,44.4,-0.0151,2e-05,1.48243]
[1778500184114,50.61,81136.69,44.4,-0.01511,2e-05,1.4835]
[1778500189149,50.61,81136.2,44.4,-0.01512,2e-05,1.48429]
[1778500194184,50.61,81129.99,44.4,-0.01524,2e-05,1.49434]
[1778500199219,50.61,81129.48,44.4,-0.01525,2e-05,1.49517]
[1778500204254,50.61,81128.61,44.4,-0.01527,2e-05,1.49658]
[1778500209289,50.61,81127.33,44.4,-0.01529,2e-05,1.49866]
[1778500216338,50.61,81126.51,44.4,-0.01531,2e-05,1.5]
[1778500219359,50.61,81139.02,44.4,-0.01506,2e-05,1.47974]
[1778500224394,50.61,81138.78,44.4,-0.01507,2e-05,1.48013]
[1778500229077,50.61,81138.85,44.4,-0.01507,2e-05,1.48002]
[1778500238492,50.61,81134.89,44.4,-0.01511,2e-05,1.48294]
[1778500242521,50.61,81124.36,44.4,-0.01532,2e-05,1.50001]
[1778500243528,50.61,81109.52,44.4,-0.01561,2e-05,1.52433]
[1778500248563,50.61,81113.27,44.4,-0.01553,2e-05,1.51816]
[1778500253598,50.61,81111.82,44.4,-0.01556,2e-05,1.52054]
[1778500259640,50.61,81107.12,44.4,-0.01566,2e-05,1.52829]
[1778500261654,50.61,81097.74,44.4,-0.01584,2e-05,1.54386]
[1778500264795,50.61,81097.45,44.4,-0.01585,2e-05,1.54434]
[1778500270718,50.61,81096.59,44.4,-0.01587,2e-05,1.54577]
[1778500276591,50.61,81097.49,44.4,-0.01585,2e-05,1.54427]
[1778500276592,50.61,81097.49,44.4,-0.01585,2e-05,1.54427]
[1778500282802,50.61,81095.22,44.4,-0.01589,2e-05,1.54806]
[1778500287837,50.61,81097.65,44.4,-0.01585,2e-05,1.54401]
[1778500293879,50.61,81098.15,44.4,-0.0158,2e-05,1.53962]
[1778500296090,50.61,81098.06,44.4,-0.0158,2e-05,1.53977]
[1778500296097,50.61,81098.06,44.4,-0.0158,2e-05,1.53977]
[1778500303949,50.61,81098.88,44.4,-0.01579,2e-05,1.53841]
[1778500308984,50.61,81089.21,44.4,-0.01598,2e-05,1.55455]
[1778500314021,50.61,81086.42,44.4,-0.01604,2e-05,1.55923]
[1778500321070,50.61,81085.84,44.4,-0.01605,2e-05,1.5602]
[1778500323084,50.61,81096.8,44.4,-0.01583,2e-05,1.54187]
[1778500328119,50.61,81104.03,44.4,-0.01568,2e-05,1.52987]
[1778500333154,50.61,81108.65,44.4,-0.01559,2e-05,1.52224]
[1778500338189,50.61,81108.94,44.4,-0.01559,2e-05,1.52176]
[1778500343224,50.61,81109.28,44.4,-0.01558,2e-05,1.5212]
[1778500348259,50.61,81109.09,44.4,-0.01558,2e-05,1.52152]
[1778500353294,50.61,81110.28,44.4,-0.01552,2e-05,1.51604]
[1778500356315,50.61,81123.05,44.4,-0.01527,2e-05,1.49517]
[1778500362357,50.61,81123.36,44.4,-0.01527,2e-05,1.49467]
[1778500367395,50.61,81120.6,44.4,-0.01532,2e-05,1.49916]
[1778500376459,50.61,81120.79,44.4,-0.01532,2e-05,1.49885]
[1778500381494,50.61,81122.11,44.4,-0.01529,2e-05,1.4967]
[1778500386529,50.61,81121.4,44.4,-0.0153,2e-05,1.49785]
[1778500391566,50.61,81121.68,44.4,-0.0153,2e-05,1.4974]
[1778500396601,50.61,81122.55,44.4,-0.01528,2e-05,1.49598]
[1778500401636,50.61,81129.87,44.4,-0.01514,2e-05,1.48412]
[1778500407678,50.61,81129.97,44.4,-0.01514,2e-05,1.48396]
[1778500413720,50.61,81129.48,44.4,-0.01511,2e-05,1.48128]
[1778500421776,50.61,81131.25,44.4,-0.01508,2e-05,1.47843]
[1778500426811,50.61,81132.39,44.4,-0.01506,2e-05,1.47659]
[1778500430839,50.61,81143.95,44.4,-0.01484,2e-05,1.45807]
[1778500435439,50.61,81141.58,44.4,-0.01488,2e-05,1.46185]
[1778500435444,50.61,81141.58,44.4,-0.01488,2e-05,1.46185]
[1778500440910,50.61,81141.85,44.4,-0.01488,2e-05,1.46142]
[1778500445945,50.61,81142.38,44.4,-0.01487,2e-05,1.46058]
[1778500450980,50.61,81142.55,44.4,-0.01486,2e-05,1.46031]
[1778500456017,50.61,81142.49,44.4,-0.01486,2e-05,1.4604]
[1778500461052,50.61,81143.72,44.4,-0.01484,2e-05,1.45844]
[1778500466089,50.61,81146.07,44.4,-0.01479,2e-05,1.4547]
[1778500471124,50.61,81150.14,44.4,-0.01468,2e-05,1.44482]
[1778500476159,50.61,81150.42,44.4,-0.01468,2e-05,1.44438]
[1778500480187,50.61,81163.77,44.4,-0.01443,2e-05,1.42337]
[1778500487236,50.61,81167.11,44.4,-0.01437,2e-05,1.41816]
[1778500492271,50.61,81166.35,44.4,-0.01438,2e-05,1.41934]
[1778500498313,50.61,81165.97,44.4,-0.01439,2e-05,1.41993]
[1778500504355,50.61,81165.1,44.4,-0.0144,2e-05,1.42129]
[1778500509390,50.61,81164.97,44.4,-0.01441,2e-05,1.4215]
[1778500514429,50.61,81165.11,44.4,-0.0144,2e-05,1.42128]
[1778500521477,50.61,81166.98,44.4,-0.01437,2e-05,1.41836]
[1778500526201,50.61,81169.57,44.4,-0.01432,2e-05,1.41432]
[1778500526206,50.61,81169.57,44.4,-0.01432,2e-05,1.41432]
[1778500531549,50.61,81174.44,44.4,-0.0142,2e-05,1.40341]
[1778500536586,50.61,81175.88,44.4,-0.01417,2e-05,1.40118]
[1778500541621,50.61,81166.27,44.4,-0.01435,2e-05,1.41609]
[1778500546656,50.61,81164.18,44.4,-0.01439,2e-05,1.41935]
[1778500551691,50.61,81159.79,44.4,-0.01447,2e-05,1.42622]
[1778500556726,50.61,81157.72,44.4,-0.01451,2e-05,1.42947]
[1778500563775,50.61,81156.3,44.4,-0.01454,2e-05,1.4317]
[1778500568810,50.61,81149.91,44.4,-0.01466,2e-05,1.44177]
[1778500573845,50.61,81150.25,44.4,-0.01465,2e-05,1.44123]
[1778500578880,50.61,81149.31,44.4,-0.01467,2e-05,1.44272]
[1778500583915,50.61,81141.7,44.4,-0.01481,2e-05,1.4548]
[1778500588950,50.61,81145.61,44.4,-0.01474,2e-05,1.44858]
[1778500593985,50.61,81144.59,44.4,-0.01472,2e-05,1.44678]
[1778500599020,50.61,81142.7,44.4,-0.01476,2e-05,1.44978]
[1778500604055,50.61,81133.75,44.4,-0.01493,2e-05,1.46405]
[1778500606869,50.61,81131.65,44.4,-0.01497,2e-05,1.46741]
[1778500606874,50.61,81131.65,44.4,-0.01497,2e-05,1.46741]
[1778500614125,50.61,81134.15,44.4,-0.01492,2e-05,1.46341]
[1778500619160,50.61,81134.1,44.4,-0.01492,2e-05,1.46349]
[1778500622181,50.61,81144.99,44.4,-0.01472,2e-05,1.44614]
[1778500627217,50.61,81150.57,44.4,-0.01461,2e-05,1.43732]
[1778500632252,50.61,81148.39,44.4,-0.01465,2e-05,1.44076]
[1778500638294,50.61,81149.11,44.4,-0.01464,2e-05,1.43962]
[1778500643329,50.61,81150.6,44.4,-0.01461,2e-05,1.43727]
[1778500649372,50.61,81151.78,44.4,-0.01459,2e-05,1.43541]
[1778500656421,50.61,81150.69,44.4,-0.01457,2e-05,1.43373]
[1778500662463,50.61,81149.53,44.4,-0.0146,2e-05,1.43555]
[1778500668507,50.61,81150.7,44.4,-0.01457,2e-05,1.43371]
[1778500673542,50.61,81156.5,44.4,-0.01447,2e-05,1.4246]
[1778500678577,50.61,81151.2,44.4,-0.01456,2e-05,1.43292]
[1778500683613,50.61,81151.97,44.4,-0.01455,2e-05,1.43171]
[1778500685709,50.61,81153.23,44.4,-0.01453,2e-05,1.42973]
[1778500685715,50.61,81153.23,44.4,-0.01453,2e-05,1.42973]
[1778500694690,50.61,81162.12,44.4,-0.01436,2e-05,1.41582]
[1778500699725,50.61,81162.67,44.4,-0.01435,2e-05,1.41496]
[1778500704760,50.61,81162.39,44.4,-0.01436,2e-05,1.4154]
[1778500716844,50.61,81161.92,44.4,-0.01433,2e-05,1.41275]
[1778500721879,50.61,81158.21,44.4,-0.0144,2e-05,1.41854]
[1778500727921,50.61,81159.63,44.4,-0.01437,2e-05,1.41632]
[1778500732956,50.61,81159.08,44.4,-0.01438,2e-05,1.41718]
[1778500737991,50.61,81160.34,44.4,-0.01436,2e-05,1.41522]
[1778500743026,50.61,81162.17,44.4,-0.01433,2e-05,1.41236]
[1778500748061,50.61,81161.58,44.4,-0.01434,2e-05,1.41328]
[1778500753096,50.61,81168.33,44.4,-0.01421,2e-05,1.4028]
[1778500758330,50.61,81167.92,44.4,-0.01422,2e-05,1.40344]
[1778500764173,50.61,81167.75,44.4,-0.01422,2e-05,1.4037]
[1778500766627,50.61,81169.8,44.4,-0.01419,2e-05,1.40053]
[1778500774243,50.61,81170.8,44.4,-0.01414,2e-05,1.39563]
[1778500780286,50.61,81172.22,44.4,-0.01411,2e-05,1.39344]
[1778500785320,50.61,81172.71,44.4,-0.0141,2e-05,1.39269]
[1778500791362,50.61,81173.42,44.4,-0.01409,2e-05,1.39159]
[1778500796397,50.61,81175.06,44.4,-0.01406,2e-05,1.38907]
[1778500801432,50.61,81182.41,44.4,-0.01392,2e-05,1.37781]
[1778500805460,50.61,81206.44,44.4,-0.01349,2e-05,1.34152]
[1778500809489,50.61,81218.0,44.4,-0.01329,2e-05,1.32433]
[1778500814525,50.61,81197.34,44.4,-0.01366,2e-05,1.35517]
[1778500819560,50.61,81200.36,44.4,-0.0136,2e-05,1.35063]
[1778500824595,50.61,81199.22,44.4,-0.01362,2e-05,1.35234]
[1778500829630,50.61,81200.84,44.4,-0.01359,2e-05,1.34991]
[1778500834667,50.61,81200.96,44.4,-0.01356,2e-05,1.34645]
[1778500838695,50.61,81213.17,44.4,-0.01335,2e-05,1.32824]
[1778500843730,50.61,81220.99,44.4,-0.01321,2e-05,1.31669]
[1778500845228,50.61,81221.24,44.4,-0.01321,2e-05,1.31632]
[1778500845234,50.61,81221.24,44.4,-0.01321,2e-05,1.31632]
[1778500853802,50.61,81214.98,44.4,-0.01331,2e-05,1.32556]
[1778500858837,50.61,81215.65,44.4,-0.0133,2e-05,1.32457]
[1778500860851,50.61,81202.26,44.4,-0.01354,2e-05,1.3445]
[1778500865886,50.61,81207.41,44.4,-0.01345,2e-05,1.33681]
[1778500870921,50.61,81213.86,44.4,-0.01333,2e-05,1.32722]
[1778500875956,50.61,81210.33,44.4,-0.0134,2e-05,1.33246]
[1778500880991,50.61,81206.14,44.4,-0.01347,2e-05,1.3387]
[1778500886029,50.61,81204.56,44.4,-0.0135,2e-05,1.34106]
[1778500891064,50.61,81211.68,44.4,-0.01334,2e-05,1.32721]
[1778500896100,50.61,81208.67,44.4,-0.01339,2e-05,1.33168]
[1778500901135,50.61,81208.93,44.4,-0.01339,2e-05,1.33129]
[1778500906170,50.61,81213.38,44.4,-0.01331,2e-05,1.32469]
[1778500911205,50.61,81213.31,44.4,-0.01331,2e-05,1.32479]
[1778500916240,50.61,81202.72,44.4,-0.0135,2e-05,1.34055]
[1778500921275,50.61,81196.07,44.4,-0.01362,2e-05,1.35052]
[1778500926310,50.61,81196.13,44.4,-0.01361,2e-05,1.35043]
[1778500931345,50.61,81190.04,44.4,-0.01372,2e-05,1.35961]
[1778500938394,50.61,81190.67,44.4,-0.01371,2e-05,1.35865]
[1778500944436,50.61,81190.69,44.4,-0.01371,2e-05,1.35862]
[1778500949472,50.61,81190.73,44.4,-0.01371,2e-05,1.35856]
[1778500954507,50.61,81193.01,44.4,-0.01364,2e-05,1.35184]
[1778500956150,50.61,81193.01,44.4,-0.01364,2e-05,1.35184]
[1778500956162,50.61,81193.01,44.4,-0.01364,2e-05,1.35184]
[1778500966591,50.61,81189.93,44.4,-0.01369,2e-05,1.35648]
[1778500973640,50.61,81185.9,44.4,-0.01376,2e-05,1.36257]
[1778500976661,50.61,81176.0,44.4,-0.01394,2e-05,1.37763]
[1778500981696,50.61,81171.84,44.4,-0.01402,2e-05,1.384]
[1778500986732,50.61,81167.11,44.4,-0.01411,2e-05,1.39127]
[1778500991767,50.61,81156.66,44.4,-0.0143,2e-05,1.40744]
[1778500996802,50.61,81154.79,44.4,-0.01433,2e-05,1.41035]
[1778501001837,50.61,81161.51,44.4,-0.01421,2e-05,1.39992]
[1778501006872,50.61,81152.38,44.4,-0.01438,2e-05,1.41411]
[1778501011907,50.61,81159.74,44.4,-0.01421,2e-05,1.3993]
[1778501016942,50.61,81159.71,44.4,-0.01421,2e-05,1.39934]
[1778501021977,50.61,81156.22,44.4,-0.01427,2e-05,1.40475]
[1778501027012,50.61,81148.95,44.4,-0.01441,2e-05,1.41608]
[1778501032047,50.61,81148.05,44.4,-0.01443,2e-05,1.41748]
[1778501037002,50.61,81149.36,44.4,-0.0144,2e-05,1.41544]
[1778501037007,50.61,81149.36,44.4,-0.0144,2e-05,1.41544]
[1778501042117,50.61,81149.66,44.4,-0.0144,2e-05,1.41497]
[1778501047152,50.61,81139.27,44.4,-0.01459,2e-05,1.43127]
[1778501051180,50.61,81150.57,44.4,-0.01438,2e-05,1.41355]
[1778501056215,50.61,81151.14,44.4,-0.01437,2e-05,1.41266]
[1778501061251,50.61,81156.38,44.4,-0.01427,2e-05,1.40451]
[1778501066289,50.61,81156.08,44.4,-0.01428,2e-05,1.40497]
[1778501068303,50.61,81166.38,44.4,-0.01409,2e-05,1.38905]
[1778501074345,50.61,81165.89,44.4,-0.01406,2e-05,1.38646]
[1778501079380,50.61,81171.02,44.4,-0.01397,2e-05,1.37859]
[1778501083408,50.61,81160.42,44.4,-0.01416,2e-05,1.39488]
[1778501088443,50.61,81158.22,44.4,-0.0142,2e-05,1.39829]
[1778501093478,50.61,81157.32,44.4,-0.01422,2e-05,1.39968]
[1778501098513,50.61,81158.11,44.4,-0.01421,2e-05,1.39846]
[1778501103548,50.61,81163.1,44.4,-0.01411,2e-05,1.39075]
[1778501108583,50.61,81161.61,44.4,-0.01414,2e-05,1.39305]
[1778501111604,50.61,81172.8,44.4,-0.01394,2e-05,1.37587]
[1778501117646,50.61,81173.12,44.4,-0.01393,2e-05,1.37538]
[1778501122681,50.61,81173.59,44.4,-0.01392,2e-05,1.37466]
[1778501127716,50.61,81174.13,44.4,-0.01391,2e-05,1.37384]
[1778501132751,50.61,81174.09,44.4,-0.01388,2e-05,1.37057]
[1778501137786,50.61,81174.18,44.4,-0.01388,2e-05,1.37044]
[1778501143828,50.61,81171.75,44.4,-0.01392,2e-05,1.37414]
[1778501149870,50.61,81171.41,44.4,-0.01393,2e-05,1.37466]
[1778501154905,50.61,81166.4,44.4,-0.01402,2e-05,1.38233]
[1778501160947,50.61,81164.44,44.4,-0.01406,2e-05,1.38534]
[1778501164978,50.61,81155.18,44.4,-0.01423,2e-05,1.39963]
[1778501170013,50.61,81154.44,44.4,-0.01424,2e-05,1.40077]
[1778501175049,50.61,81146.1,44.4,-0.0144,2e-05,1.41375]
[1778501180085,50.61,81142.01,44.4,-0.01447,2e-05,1.42015]
[1778501185128,50.61,81140.03,44.4,-0.01451,2e-05,1.42325]
[1778501190168,50.61,81131.06,44.4,-0.01468,2e-05,1.43739]
[1778501193189,50.61,81115.76,44.4,-0.01494,2e-05,1.45831]
[1778501199231,50.61,81113.24,44.4,-0.01499,2e-05,1.46235]
[1778501205273,50.61,81112.85,44.4,-0.01499,2e-05,1.46297]
[1778501211318,50.61,81117.63,44.4,-0.0149,2e-05,1.45531]
[1778501216353,50.61,81120.78,44.4,-0.01484,2e-05,1.45028]
[1778501221388,50.61,81121.46,44.4,-0.01483,2e-05,1.4492]
[1778501226423,50.61,81115.82,44.4,-0.01494,2e-05,1.45821]
[1778501231458,50.61,81110.01,44.4,-0.01505,2e-05,1.46754]
[1778501236493,50.61,81104.83,44.4,-0.01515,2e-05,1.47589]
[1778501236596,50.61,81104.83,44.4,-0.01515,2e-05,1.47589]
[1778501236602,50.61,81104.83,44.4,-0.01515,2e-05,1.47589]
[1778501241528,50.61,81091.58,44.4,-0.01541,2e-05,1.49744]
[1778501246563,50.61,81091.89,44.4,-0.0154,2e-05,1.49693]
[1778501251598,50.61,81098.17,44.4,-0.01525,2e-05,1.48319]
[1778501257640,50.61,81095.69,44.4,-0.01529,2e-05,1.48722]
[1778501259654,50.61,81111.13,44.4,-0.01499,2e-05,1.46226]
[1778501264689,50.61,81110.1,44.4,-0.01501,2e-05,1.46392]
[1778501269724,50.61,81116.22,44.4,-0.0149,2e-05,1.45411]
[1778501274759,50.61,81114.01,44.4,-0.01494,2e-05,1.45765]
[1778501279795,50.61,81113.17,44.4,-0.01495,2e-05,1.45899]
[1778501284829,50.61,81112.62,44.4,-0.01496,2e-05,1.45987]
[1778501289864,50.61,81113.04,44.4,-0.01496,2e-05,1.4592]
[1778501294899,50.61,81118.61,44.4,-0.01485,2e-05,1.45029]
[1778501299934,50.61,81129.16,44.4,-0.01465,2e-05,1.43355]
[1778501304971,50.61,81129.31,44.4,-0.01464,2e-05,1.43331]
[1778501310007,50.61,81129.09,44.4,-0.01465,2e-05,1.43366]
[1778501315041,50.61,81126.7,44.4,-0.01466,2e-05,1.43401]
[1778501320076,50.61,81136.82,44.4,-0.01447,2e-05,1.41808]
[1778501322090,50.61,81146.84,44.4,-0.01428,2e-05,1.40244]
[1778501327125,50.61,81151.47,44.4,-0.0142,2e-05,1.39526]
[1778501332160,50.61,81151.61,44.4,-0.01419,2e-05,1.39505]
[1778501337195,50.61,81151.01,44.4,-0.01421,2e-05,1.39598]
[1778501342230,50.61,81136.01,44.4,-0.01448,2e-05,1.41935]
[1778501345251,50.61,81124.87,44.4,-0.0147,2e-05,1.4369]
[1778501350286,50.61,81122.35,44.4,-0.01474,2e-05,1.4409]
[1778501355321,50.61,81122.53,44.4,-0.01474,2e-05,1.44061]
[1778501360358,50.61,81123.03,44.4,-0.01473,2e-05,1.43982]
[1778501365393,50.61,81119.59,44.4,-0.0148,2e-05,1.44528]
[1778501373451,50.61,81119.23,44.4,-0.01477,2e-05,1.44241]
[1778501378487,50.61,81119.02,44.4,-0.01477,2e-05,1.44274]
[1778501383522,50.61,81119.72,44.4,-0.01476,2e-05,1.44163]
[1778501388557,50.61,81113.57,44.4,-0.01488,2e-05,1.45143]
[1778501393606,50.61,81115.78,44.4,-0.01484,2e-05,1.4479]
[1778501398625,50.61,81114.8,44.4,-0.01485,2e-05,1.44946]
[1778501404669,50.61,81108.27,44.4,-0.01498,2e-05,1.45991]
[1778501409718,50.61,81107.45,44.4,-0.015,2e-05,1.46123]
[1778501414753,50.61,81108.07,44.4,-0.01498,2e-05,1.46023]
[1778501418821,50.61,81105.77,44.4,-0.01503,2e-05,1.46393]
[1778501424823,50.61,81099.59,44.4,-0.01515,2e-05,1.47389]
[1778501429858,50.61,81094.08,44.4,-0.01526,2e-05,1.48282]
[1778501434893,50.61,81092.63,44.4,-0.01525,2e-05,1.48167]
[1778501439928,50.61,81084.15,44.4,-0.01542,2e-05,1.49549]
[1778501440774,50.61,81084.15,44.4,-0.01542,2e-05,1.49549]
[1778501445970,50.61,81084.24,44.4,-0.01542,2e-05,1.49534]
[1778501451006,50.61,81072.46,44.4,-0.01565,2e-05,1.51471]
[1778501456477,50.61,81070.66,44.4,-0.01569,2e-05,1.51769]
[1778501458059,50.61,81056.09,44.4,-0.01599,2e-05,1.54196]
[1778501463094,50.61,81059.86,44.4,-0.01591,2e-05,1.53565]
[1778501465255,50.61,81058.95,44.4,-0.01593,2e-05,1.53717]
[1778501465262,50.61,81058.95,44.4,-0.01593,2e-05,1.53717]
[1778501465293,50.61,81058.34,44.4,-0.01594,2e-05,1.53819]
[1778501471150,50.61,81058.44,44.4,-0.01594,2e-05,1.53802]
[1778501476185,50.61,81062.87,44.4,-0.01585,2e-05,1.53063]
[1778501479206,50.61,81071.67,44.4,-0.01567,2e-05,1.51602]
[1778501484241,50.61,81074.4,44.4,-0.01561,2e-05,1.51151]
[1778501489276,50.61,81074.08,44.4,-0.01562,2e-05,1.51204]
[1778501494311,50.61,81075.21,44.4,-0.01556,2e-05,1.50662]
[1778501499346,50.61,81074.74,44.4,-0.01557,2e-05,1.5074]
[1778501504386,50.61,81075.69,44.4,-0.01555,2e-05,1.50583]
[1778501509421,50.61,81068.36,44.4,-0.0157,2e-05,1.51793]
[1778501514456,50.61,81062.51,44.4,-0.01582,2e-05,1.52765]
[1778501519495,50.61,81060.92,44.4,-0.01585,2e-05,1.53029]
[1778501524530,50.61,81059.44,44.4,-0.01588,2e-05,1.53276]
[1778501529565,50.61,81058.8,44.4,-0.01589,2e-05,1.53383]
[1778501534600,50.61,81059.77,44.4,-0.01587,2e-05,1.53221]
[1778501539635,50.61,81055.48,44.4,-0.01596,2e-05,1.53938]
[1778501544670,50.61,81063.55,44.4,-0.0158,2e-05,1.52592]
[1778501548825,50.61,81063.01,44.4,-0.01581,2e-05,1.52681]
[1778501549705,50.61,81072.13,44.4,-0.01562,2e-05,1.5117]
[1778501552095,50.61,81074.23,44.4,-0.01555,2e-05,1.50469]
[1778501552727,50.61,81074.09,44.4,-0.01555,2e-05,1.50492]
[1778501557761,50.61,81076.82,44.4,-0.0155,2e-05,1.50043]
[1778501562796,50.61,81077.38,44.4,-0.01548,2e-05,1.49952]
[1778501567831,50.61,81077.93,44.4,-0.01547,2e-05,1.49861]
[1778501572867,50.61,81077.59,44.4,-0.01548,2e-05,1.49917]
[1778501577902,50.61,81073.42,44.4,-0.01556,2e-05,1.50602]
[1778501582937,50.61,81072.48,44.4,-0.01558,2e-05,1.50757]
[1778501588455,50.61,81074.42,44.4,-0.01554,2e-05,1.50438]
[1778501588464,50.61,81074.42,44.4,-0.01554,2e-05,1.50438]
[1778501588552,50.61,81073.85,44.4,-0.01555,2e-05,1.50532]
[1778501594014,50.61,81075.34,44.4,-0.01553,2e-05,1.50287]
[1778501599049,50.61,81076.21,44.4,-0.01551,2e-05,1.50144]
[1778501604084,50.61,81077.27,44.4,-0.01549,2e-05,1.4997]
[1778501610126,50.61,81076.53,44.4,-0.0155,2e-05,1.50091]
[1778501615597,50.61,81076.59,44.4,-0.01547,2e-05,1.49727]
[1778501617617,50.61,81077.95,44.4,-0.01544,2e-05,1.49504]
[1778501623217,50.61,81077.47,44.4,-0.01545,2e-05,1.49583]
[1778501628252,50.61,81085.43,44.4,-0.01529,2e-05,1.48284]
[1778501630940,50.61,81081.71,44.4,-0.01536,2e-05,1.4889]
[1778501630946,50.61,81081.71,44.4,-0.01536,2e-05,1.4889]
[1778501631273,50.61,81080.96,44.4,-0.01538,2e-05,1.49012]
[1778501636308,50.61,81080.81,44.4,-0.01538,2e-05,1.49037]
[1778501643357,50.61,81081.34,44.4,-0.01537,2e-05,1.4895]
[1778501648392,50.61,81081.1,44.4,-0.01538,2e-05,1.48989]
[1778501649065,50.61,81081.1,44.4,-0.01538,2e-05,1.48989]
[1778501649071,50.61,81081.1,44.4,-0.01538,2e-05,1.48989]
[1778501659469,50.61,81087.95,44.4,-0.01524,2e-05,1.47874]
[1778501666518,50.61,81087.81,44.4,-0.01524,2e-05,1.47897]
[1778501671285,50.61,81088.08,44.4,-0.01524,2e-05,1.47853]
[1778501671294,50.61,81088.08,44.4,-0.01524,2e-05,1.47853]
[1778501671554,50.61,81087.99,44.4,-0.0152,2e-05,1.47517]
[1778501676589,50.61,81084.29,44.4,-0.01528,2e-05,1.48117]
[1778501682631,50.61,81081.47,44.4,-0.01533,2e-05,1.48577]
[1778501687669,50.61,81081.12,44.4,-0.01534,2e-05,1.48634]
[1778501693711,50.61,81081.28,44.4,-0.01534,2e-05,1.48608]
[1778501699756,50.61,81081.26,44.4,-0.01534,2e-05,1.48611]
[1778501704791,50.61,81073.63,44.4,-0.01549,2e-05,1.49859]
[1778501706805,50.61,81062.76,44.4,-0.01571,2e-05,1.51651]
[1778501711840,50.61,81063.41,44.4,-0.01569,2e-05,1.51543]
[1778501716875,50.61,81061.99,44.4,-0.01572,2e-05,1.51778]
[1778501721910,50.61,81062.18,44.4,-0.01572,2e-05,1.51747]
[1778501724931,50.61,81071.42,44.4,-0.01553,2e-05,1.50222]
[1778501730973,50.61,81072.11,44.4,-0.01552,2e-05,1.50108]
[1778501732988,50.61,81084.07,44.4,-0.01525,2e-05,1.47802]
[1778501737021,50.61,81095.13,44.4,-0.01503,2e-05,1.46015]
[1778501739955,50.61,81097.67,44.4,-0.01498,2e-05,1.45607]
[1778501739961,50.61,81097.67,44.4,-0.01498,2e-05,1.45607]
[1778501742031,50.61,81102.39,44.4,-0.01489,2e-05,1.44851]
[1778501742042,50.61,81102.39,44.4,-0.01489,2e-05,1.44851]
[1778501742056,50.61,81108.06,44.4,-0.01478,2e-05,1.43947]
[1778501743355,50.61,81107.27,44.4,-0.0148,2e-05,1.44073]
[1778501743411,50.61,81107.27,44.4,-0.0148,2e-05,1.44073]
[1778501744070,50.61,81103.54,44.4,-0.01487,2e-05,1.44667]
[1778501749105,50.61,81102.55,44.4,-0.01489,2e-05,1.44825]
[1778501754140,50.61,81104.57,44.4,-0.01485,2e-05,1.44503]
[1778501760182,50.61,81103.78,44.4,-0.01486,2e-05,1.44629]
[1778501767542,50.61,81103.71,44.4,-0.01486,2e-05,1.4464]
[1778501768643,50.61,81103.71,44.4,-0.01486,2e-05,1.4464]
[1778501774280,50.61,81104.66,44.4,-0.01485,2e-05,1.44488]
[1778501776380,50.61,81109.82,44.4,-0.01475,2e-05,1.43667]
[1778501776386,50.61,81109.82,44.4,-0.01475,2e-05,1.43667]
[1778501776481,50.61,81110.0,44.4,-0.01474,2e-05,1.43639]
[1778501782336,50.61,81110.41,44.4,-0.01474,2e-05,1.43574]
[1778501788379,50.61,81110.24,44.4,-0.01474,2e-05,1.43601]
[1778501793293,50.61,81114.49,44.4,-0.01462,2e-05,1.42584]
[1778501793293,50.61,81114.49,44.4,-0.01462,2e-05,1.42584]
[1778501798449,50.61,81114.02,44.4,-0.01463,2e-05,1.42658]
[1778501803484,50.61,81114.14,44.4,-0.01463,2e-05,1.42639]
[1778501808519,50.61,81113.83,44.4,-0.01464,2e-05,1.42688]
[1778501813554,50.61,81109.62,44.4,-0.01472,2e-05,1.43354]
[1778501818589,50.61,81108.35,44.4,-0.01474,2e-05,1.43556]
[1778501827652,50.61,81108.33,44.4,-0.01474,2e-05,1.43559]
[1778501830673,50.61,81117.55,44.4,-0.01457,2e-05,1.42101]
[1778501835708,50.61,81127.07,44.4,-0.01439,2e-05,1.40609]
[1778501840743,50.61,81131.89,44.4,-0.0143,2e-05,1.39858]
[1778501845778,50.61,81130.38,44.4,-0.01432,2e-05,1.40093]
[1778501850813,50.61,81124.71,44.4,-0.01443,2e-05,1.40978]
[1778501853769,50.61,81122.63,44.4,-0.01444,2e-05,1.40962]
[1778501853919,50.61,81090.91,44.4,-0.01504,2e-05,1.45996]
[1778501854850,50.61,81081.14,44.4,-0.01524,2e-05,1.47575]
[1778501860892,50.61,81078.21,44.4,-0.01529,2e-05,1.48051]
[1778501866934,50.61,81078.24,44.4,-0.01529,2e-05,1.48046]
[1778501871972,50.61,81079.71,44.4,-0.01526,2e-05,1.47807]
[1778501877007,50.61,81081.07,44.4,-0.01524,2e-05,1.47586]
[1778501882042,50.61,81085.05,44.4,-0.01516,2e-05,1.46941]
[1778501887077,50.61,81079.33,44.4,-0.01527,2e-05,1.47868]
[1778501894127,50.61,81078.13,44.4,-0.01529,2e-05,1.48064]
[1778501899162,50.61,81086.69,44.4,-0.01513,2e-05,1.46676]
[1778501904197,50.61,81087.46,44.4,-0.01511,2e-05,1.46552]
[1778501909232,50.61,81087.78,44.4,-0.0151,2e-05,1.465]
[1778501910239,50.61,81102.16,44.4,-0.01483,2e-05,1.44194]
[1778501913260,50.61,81114.62,44.4,-0.01455,2e-05,1.41877]
[1778501916995,50.61,81119.49,44.4,-0.01446,2e-05,1.41112]
[1778501922384,50.61,81125.65,44.4,-0.01435,2e-05,1.4015]
[1778501927419,50.61,81131.19,44.4,-0.01424,2e-05,1.39289]
[1778501930441,50.61,81144.4,44.4,-0.014,2e-05,1.37252]
[1778501935475,50.61,81141.34,44.4,-0.01405,2e-05,1.37722]
[1778501940510,50.61,81146.98,44.4,-0.01395,2e-05,1.36858]
[1778501945548,50.61,81160.48,44.4,-0.01371,2e-05,1.34806]
[1778501950584,50.61,81160.89,44.4,-0.0137,2e-05,1.34744]
[1778501955619,50.61,81164.8,44.4,-0.01363,2e-05,1.34155]
[1778501960656,50.61,81161.49,44.4,-0.01369,2e-05,1.34654]
[1778501964663,50.61,81161.16,44.4,-0.01369,2e-05,1.34703]
[1778501965253,50.61,81118.72,44.4,-0.01448,2e-05,1.41233]
[1778501971126,50.61,81117.9,44.4,-0.01449,2e-05,1.41362]
[1778501976514,50.61,81110.39,44.4,-0.0146,2e-05,1.422]
[1778501982809,50.61,81109.22,44.4,-0.01462,2e-05,1.42385]
[1778501987844,50.61,81108.09,44.4,-0.01464,2e-05,1.42563]
[1778501993377,50.61,81115.71,44.4,-0.0145,2e-05,1.41363]
[1778501998384,50.61,81108.75,44.4,-0.01463,2e-05,1.42459]
[1778501998928,50.61,81118.19,44.4,-0.01445,2e-05,1.40974]
[1778502003964,50.61,81112.27,44.4,-0.01456,2e-05,1.41904]
[1778502011016,50.61,81105.94,44.4,-0.01469,2e-05,1.42903]
[1778502016051,50.61,81103.59,44.4,-0.01473,2e-05,1.43275]
[1778502021086,50.61,81102.04,44.4,-0.01476,2e-05,1.43521]
[1778502028139,50.61,81101.63,44.4,-0.01477,2e-05,1.43587]
[1778502032167,50.61,81109.68,44.4,-0.01458,2e-05,1.41968]
[1778502032442,50.61,81109.68,44.4,-0.01458,2e-05,1.41968]
[1778502037445,50.61,81111.7,44.4,-0.01454,2e-05,1.4165]
[1778502043244,50.61,81112.22,44.4,-0.01453,2e-05,1.41569]
[1778502048279,50.61,81112.6,44.4,-0.01452,2e-05,1.41509]
[1778502053328,50.61,81113.55,44.4,-0.01451,2e-05,1.4136]
[1778502058351,50.61,81114.86,44.4,-0.01448,2e-05,1.41154]
[1778502063387,50.61,81113.63,44.4,-0.0145,2e-05,1.41347]
[1778502068422,50.61,81116.58,44.4,-0.01445,2e-05,1.40885]
[1778502073459,50.61,81117.92,44.4,-0.01442,2e-05,1.40675]
[1778502074462,50.61,81117.92,44.4,-0.01442,2e-05,1.40675]
[1778502077485,50.61,81127.77,44.4,-0.01424,2e-05,1.39141]
[1778502083527,50.61,81122.64,44.4,-0.01434,2e-05,1.39938]
[1778502088562,50.61,81119.69,44.4,-0.01439,2e-05,1.40398]
[1778502093597,50.61,81111.18,44.4,-0.01452,2e-05,1.41389]
[1778502098632,50.61,81110.85,44.4,-0.01452,2e-05,1.41441]
[1778502106689,50.61,81110.02,44.4,-0.01454,2e-05,1.41571]
[1778502113738,50.61,81111.72,44.4,-0.01451,2e-05,1.41304]
[1778502119780,50.61,81122.52,44.4,-0.0143,2e-05,1.39617]
[1778502123808,50.61,81111.02,44.4,-0.01452,2e-05,1.41414]
[1778502130857,50.61,81109.01,44.4,-0.01456,2e-05,1.4173]
[1778502137906,50.61,81109.02,44.4,-0.01456,2e-05,1.41729]
[1778502144955,50.61,81109.13,44.4,-0.01456,2e-05,1.41711]
[1778502149990,50.61,81108.91,44.4,-0.01456,2e-05,1.41746]
[1778502155027,50.61,81119.57,44.4,-0.01433,2e-05,1.39735]
[1778502160062,50.61,81125.21,44.4,-0.01422,2e-05,1.3886]
[1778502165515,50.61,81126.48,44.4,-0.0142,2e-05,1.38663]
[1778502165523,50.61,81126.48,44.4,-0.0142,2e-05,1.38663]
[1778502176177,50.61,81128.91,44.4,-0.01415,2e-05,1.38287]
[1778502181210,50.61,81134.65,44.4,-0.01405,2e-05,1.37403]
[1778502183224,50.61,81145.29,44.4,-0.01385,2e-05,1.35777]
[1778502188259,50.61,81147.82,44.4,-0.01381,2e-05,1.35393]
[1778502193296,50.61,81149.1,44.4,-0.01378,2e-05,1.35198]
[1778502199337,50.61,81144.62,44.4,-0.01386,2e-05,1.35879]
[1778502204372,50.61,81144.05,44.4,-0.01387,2e-05,1.35966]
[1778502209407,50.61,81155.32,44.4,-0.01367,2e-05,1.34258]
[1778502214442,50.61,81154.77,44.4,-0.01365,2e-05,1.34009]
[1778502219477,50.61,81158.53,44.4,-0.01358,2e-05,1.33444]
[1778502221148,50.61,81158.65,44.4,-0.01358,2e-05,1.33426]
[1778502226527,50.61,81167.68,44.4,-0.01342,2e-05,1.32076]
[1778502232569,50.61,81170.18,44.4,-0.01337,2e-05,1.31704]
[1778502232725,50.61,81170.18,44.4,-0.01337,2e-05,1.31704]
[1778502235611,50.61,81187.45,44.4,-0.01307,2e-05,1.29159]
[1778502236605,50.61,81198.46,44.4,-0.01288,2e-05,1.27557]
[1778502241640,50.61,81201.31,44.4,-0.01283,2e-05,1.27145]
[1778502243945,50.61,81201.4,44.4,-0.01283,2e-05,1.27132]
[1778502247682,50.61,81212.64,44.4,-0.01264,2e-05,1.25518]
[1778502251517,50.61,81215.09,44.4,-0.0126,2e-05,1.25168]
[1778502251618,50.61,81248.68,44.4,-0.01205,2e-05,1.20453]
[1778502256679,50.61,81250.4,44.4,-0.01202,2e-05,1.20216]
[1778502257526,50.61,81262.68,44.4,-0.01182,2e-05,1.18531]
[1778502257759,50.61,81273.45,44.4,-0.01165,2e-05,1.17069]
[1778502261787,50.61,81259.63,44.4,-0.01187,2e-05,1.18947]
[1778502262794,50.61,81269.31,44.4,-0.01172,2e-05,1.17629]
[1778502267831,50.61,81267.5,44.4,-0.01175,2e-05,1.17875]
[1778502273087,50.61,81258.04,44.4,-0.01187,2e-05,1.18858]
[1778502275138,50.61,81254.69,44.4,-0.01192,2e-05,1.19317]
[1778502277708,50.61,81254.27,44.4,-0.01193,2e-05,1.19375]
[1778502278324,50.61,81285.78,44.4,-0.01143,2e-05,1.15113]
[1778502279482,50.61,81309.31,44.4,-0.01108,1e-05,1.12012]
[1778502285576,50.61,81316.3,44.4,-0.01097,1e-05,1.11104]
[1778502290725,50.61,81319.33,44.4,-0.01093,1e-05,1.10712]
[1778502292037,50.61,81307.42,44.4,-0.01111,2e-05,1.12259]
[1778502293036,50.61,81307.42,44.4,-0.01111,2e-05,1.12259]
[1778502293760,50.61,81308.2,44.4,-0.01109,1e-05,1.12157]
[1778502299077,50.61,81306.89,44.4,-0.01111,2e-05,1.12328]
[1778502300793,50.61,81299.78,44.4,-0.01122,2e-05,1.1326]
[1778502300822,50.61,81299.78,44.4,-0.01122,2e-05,1.1326]
[1778502300925,50.61,81299.78,44.4,-0.01122,2e-05,1.1326]
[1778502301259,50.61,81299.78,44.4,-0.01122,2e-05,1.1326]
[1778502301310,50.61,81299.78,44.4,-0.01122,2e-05,1.1326]
[1778502301313,50.61,81296.9,44.4,-0.01126,2e-05,1.13639]
[1778502302085,50.61,81296.9,44.4,-0.01126,2e-05,1.13639]
[1778502303824,50.61,81293.88,44.4,-0.01132,2e-05,1.14107]
[1778502304734,50.61,81293.88,44.4,-0.01132,2e-05,1.14107]
[1778502304112,50.62,81280.45,44.4,-0.01153,2e-05,1.15966]
[1778502309147,50.65,81288.72,44.4,-0.01144,2e-05,1.1521]
[1778502314185,50.68,81282.45,44.4,-0.01158,2e-05,1.16398]
[1778502316572,50.69,81274.44,44.4,-0.01172,2e-05,1.17547]
[1778502317050,50.7,81273.21,44.4,-0.01175,2e-05,1.17849]
[1778502322241,50.77,81264.62,44.4,-0.01199,2e-05,1.19928]
[1778502326975,50.89,81263.02,44.4,-0.01217,2e-05,1.21522]
[1778502328376,50.94,81259.37,44.4,-0.0123,2e-05,1.22632]
[1778502333044,51.02,81262.98,44.4,-0.01232,2e-05,1.22755]
[1778502333661,51.02,81262.98,44.4,-0.01232,2e-05,1.22755]
[1778502338835,51.04,81258.07,44.4,-0.01244,2e-05,1.23741]
[1778502340702,51.05,81257.77,44.4,-0.01246,2e-05,1.23896]
[1778502345200,51.07,81258.49,44.4,-0.01247,2e-05,1.24046]
[1778502348906,51.1,81257.26,44.4,-0.01253,2e-05,1.24523]
[1778502350439,51.11,81273.8,44.4,-0.01227,2e-05,1.22323]
[1778502352010,51.11,81271.39,44.4,-0.01232,2e-05,1.22716]
[1778502357488,51.22,81261.62,44.4,-0.01263,2e-05,1.25415]
[1778502362525,51.36,81262.33,44.4,-0.01281,2e-05,1.26971]
[1778502367560,51.45,81264.63,44.4,-0.01291,2e-05,1.27783]
[1778502373602,51.48,81265.19,44.4,-0.01293,2e-05,1.27995]
[1778502378637,51.5,81257.19,44.4,-0.0131,2e-05,1.29382]
[1778502383672,51.51,81253.18,44.4,-0.01319,2e-05,1.3019]
[1778502383837,51.51,81253.18,44.4,-0.01319,2e-05,1.3019]
[1778502389714,51.55,81253.5,44.4,-0.01324,2e-05,1.30633]
[1778502394749,51.58,81254.34,44.4,-0.01324,2e-05,1.30554]
[1778502399784,51.61,81253.25,44.4,-0.0133,2e-05,1.31082]
[1778502403814,51.64,81264.39,44.4,-0.01315,2e-05,1.29767]
[1778502408849,51.67,81264.66,44.4,-0.01319,2e-05,1.30097]
[1778502414135,51.69,81264.43,44.4,-0.01322,2e-05,1.30424]
[1778502419287,51.72,81263.74,44.4,-0.01328,2e-05,1.30893]
[1778502424582,51.75,81264.83,44.4,-0.0133,2e-05,1.31104]
[1778502429996,51.78,81265.36,44.4,-0.01333,2e-05,1.31354]
[1778502435032,51.79,81263.08,44.4,-0.0134,2e-05,1.31892]
[1778502440067,51.81,81264.83,44.4,-0.01339,2e-05,1.31842]
[1778502445102,51.83,81264.73,44.4,-0.01342,2e-05,1.3206]
[1778502446512,51.83,81264.73,44.4,-0.01342,2e-05,1.3206]
[1778502447116,51.83,81275.84,44.4,-0.01323,2e-05,1.30534]
[1778502452151,51.88,81267.15,44.4,-0.01342,2e-05,1.32058]
[1778502456275,51.89,81267.32,44.4,-0.01343,2e-05,1.32154]
[1778502465492,51.91,81268.67,44.4,-0.01344,2e-05,1.32196]
[1778502471285,51.94,81265.82,44.4,-0.01353,2e-05,1.33004]
[1778502476320,51.96,81265.34,44.4,-0.01356,2e-05,1.33264]
[1778502480920,51.97,81264.02,44.4,-0.0136,2e-05,1.3357]
[1778502481133,51.97,81261.8,44.4,-0.01364,2e-05,1.33933]
[1778502487397,51.99,81260.87,44.4,-0.01369,2e-05,1.34322]
[1778502492433,52.01,81259.45,44.4,-0.01374,2e-05,1.3471]
[1778502497468,52.02,81259.32,44.4,-0.01376,2e-05,1.34906]
[1778502502505,52.03,81259.58,44.4,-0.01378,2e-05,1.35043]
[1778502507538,52.05,81255.22,44.4,-0.01387,2e-05,1.35857]
[1778502512573,52.06,81253.28,44.4,-0.01389,2e-05,1.35978]
[1778502517608,52.07,81251.99,44.4,-0.01394,2e-05,1.36335]
[1778502522643,52.09,81251.03,44.4,-0.01397,2e-05,1.36641]
[1778502528685,52.1,81254.57,44.4,-0.01393,2e-05,1.36315]
[1778502533720,52.12,81253.06,44.4,-0.01398,2e-05,1.36704]
[1778502538755,52.13,81250.61,44.4,-0.01404,2e-05,1.37231]
[1778502542784,52.14,81260.49,44.4,-0.01388,2e-05,1.35891]
[1778502547471,52.15,81259.95,44.4,-0.01391,2e-05,1.36105]
[1778502552855,52.17,81274.36,44.4,-0.01368,2e-05,1.34192]
[1778502557315,52.18,81275.82,44.4,-0.01367,2e-05,1.34124]
[1778502562926,52.2,81280.48,44.4,-0.01362,2e-05,1.33668]
[1778502567961,52.22,81278.37,44.4,-0.01368,2e-05,1.34199]
[1778502572996,52.23,81279.56,44.4,-0.01365,2e-05,1.33877]
[1778502579038,52.25,81279.21,44.4,-0.01368,2e-05,1.34149]
[1778502584073,52.26,81279.06,44.4,-0.0137,2e-05,1.34353]
[1778502589108,52.28,81277.32,44.4,-0.01376,2e-05,1.34788]
[1778502594143,52.29,81279.75,44.4,-0.01373,2e-05,1.34608]
[1778502599178,52.31,81285.15,44.4,-0.01366,2e-05,1.34]
[1778502600837,52.31,81285.15,44.4,-0.01366,2e-05,1.34]
[1778502601325,52.31,81286.45,44.4,-0.01364,2e-05,1.33847]
[1778502601352,52.31,81286.45,44.4,-0.01364,2e-05,1.33847]
[1778502607234,52.33,81285.9,44.4,-0.01368,2e-05,1.34182]
[1778502612269,52.34,81295.11,44.4,-0.01354,2e-05,1.33029]
[1778502617304,52.36,81300.0,44.4,-0.01348,2e-05,1.32511]
[1778502622339,52.38,81300.89,44.4,-0.01349,2e-05,1.32574]
[1778502628381,52.42,81293.04,44.4,-0.01369,2e-05,1.34264]
[1778502633416,52.43,81280.1,44.4,-0.01391,2e-05,1.35999]
[1778502634612,52.43,81280.1,44.4,-0.01391,2e-05,1.35999]
[1778502640465,52.45,81281.39,44.4,-0.01391,2e-05,1.36028]
[1778502645271,52.46,81285.45,44.4,-0.01385,2e-05,1.35562]
[1778502647240,52.47,81286.26,44.4,-0.01385,2e-05,1.35509]
[1778502652549,52.55,81286.54,44.4,-0.01396,2e-05,1.36457]
[1778502657584,52.58,81294.81,44.4,-0.01385,2e-05,1.35584]
[1778502662620,52.6,81298.94,44.4,-0.01382,2e-05,1.35322]
[1778502666651,52.63,81308.65,44.4,-0.01368,2e-05,1.34182]
[1778502668749,52.68,81308.07,44.4,-0.01378,2e-05,1.34963]
[1778502674711,52.8,81302.04,44.4,-0.01405,2e-05,1.37278]
[1778502679746,52.81,81302.4,44.4,-0.01406,2e-05,1.3737]
[1778502684782,52.82,81316.41,44.4,-0.01383,2e-05,1.35462]
[1778502690331,52.88,81315.1,44.4,-0.01394,2e-05,1.36338]
[1778502691618,52.88,81317.76,44.4,-0.0139,2e-05,1.3601]
[1778502694457,52.94,81317.95,44.4,-0.01395,2e-05,1.36368]
[1778502698289,52.96,81318.49,44.4,-0.01397,2e-05,1.36516]
[1778502700178,52.97,81319.79,44.4,-0.01395,2e-05,1.36421]
[1778502705928,53.0,81316.08,44.4,-0.01406,2e-05,1.37319]
[1778502710963,53.02,81308.1,44.4,-0.01424,2e-05,1.38815]
[1778502715042,53.04,81308.92,44.4,-0.01425,2e-05,1.38879]
[1778502721036,53.06,81309.0,44.4,-0.01428,2e-05,1.39114]
[1778502726071,53.07,81296.45,44.4,-0.01452,2e-05,1.41107]
[1778502726529,53.07,81296.45,44.4,-0.01452,2e-05,1.41107]
[1778502728577,53.07,81293.46,44.4,-0.01458,2e-05,1.41638]
[1778502734127,53.09,81302.46,44.4,-0.01444,2e-05,1.40484]
[1778502740177,53.1,81316.0,44.4,-0.01421,2e-05,1.38588]
[1778502741181,53.1,81332.3,44.4,-0.01393,2e-05,1.36247]
[1778502746216,53.11,81335.37,44.4,-0.0139,2e-05,1.3595]
[1778502751251,53.13,81336.42,44.4,-0.01386,2e-05,1.35612]
[1778502756286,53.24,81328.86,44.4,-0.01417,2e-05,1.38161]
[1778502761321,53.27,81333.95,44.4,-0.01412,2e-05,1.37798]
[1778502766204,53.29,81317.52,44.4,-0.01443,2e-05,1.40351]
[1778502771392,53.29,81315.46,44.4,-0.01448,2e-05,1.40769]
[1778502772533,53.29,81315.46,44.4,-0.01448,2e-05,1.40769]
[1778502779447,53.33,81312.42,44.4,-0.01459,2e-05,1.4165]
[1778502781054,53.33,81312.42,44.4,-0.01459,2e-05,1.4165]
[1778502785489,53.34,81323.31,44.4,-0.01441,2e-05,1.40221]
[1778502790524,53.35,81322.37,44.4,-0.01444,2e-05,1.40471]
[1778502792197,53.35,81322.37,44.4,-0.01444,2e-05,1.40471]
[1778502801601,53.4,81316.68,44.4,-0.01461,2e-05,1.41869]
[1778502806636,53.42,81317.51,44.4,-0.01463,2e-05,1.42017]
[1778502808650,53.43,81306.97,44.4,-0.01483,2e-05,1.43711]
[1778502813685,53.45,81300.0,44.4,-0.01496,2e-05,1.44671]
[1778502819259,53.46,81299.69,44.4,-0.01499,2e-05,1.44922]
[1778502824591,53.49,81298.27,44.4,-0.01505,2e-05,1.45442]
[1778502833828,53.53,81298.76,44.4,-0.0151,2e-05,1.45864]
[1778502839070,53.54,81298.62,44.4,-0.01513,2e-05,1.46084]
[1778502844906,53.57,81285.22,44.4,-0.01542,2e-05,1.48464]
[1778502848592,53.58,81287.18,44.4,-0.0154,2e-05,1.48296]
[1778502849182,53.58,81287.18,44.4,-0.0154,2e-05,1.48296]
[1778502854978,53.6,81291.47,44.4,-0.01535,2e-05,1.47913]
[1778502860017,53.62,81279.54,44.4,-0.0156,2e-05,1.49986]
[1778502865296,53.63,81276.27,44.4,-0.01569,2e-05,1.50664]
[1778502865309,53.64,81263.12,44.4,-0.01595,2e-05,1.5277]
[1778502866349,53.64,81263.12,44.4,-0.01595,2e-05,1.5277]
[1778502869276,53.64,81258.86,44.4,-0.01604,2e-05,1.53554]
[1778502875120,53.66,81259.39,44.4,-0.01603,2e-05,1.53359]
[1778502880155,53.68,81260.27,44.4,-0.01603,2e-05,1.53403]
[1778502886197,53.69,81263.56,44.4,-0.016,2e-05,1.53103]
[1778502891232,53.71,81265.39,44.4,-0.01598,2e-05,1.52997]
[1778502895393,53.72,81270.4,44.4,-0.0159,2e-05,1.52318]
[1778502895912,53.72,81264.92,44.4,-0.01601,2e-05,1.5322]
[1778502897927,53.73,81254.3,44.4,-0.01623,2e-05,1.5498]
[1778502898282,53.73,81232.34,44.4,-0.01667,2e-05,1.58547]
[1778502899587,53.73,81230.55,44.4,-0.01671,2e-05,1.58871]
[1778502900260,53.73,81230.55,44.4,-0.01671,2e-05,1.58871]
[1778502900297,53.73,81224.81,44.4,-0.01683,2e-05,1.59834]
[1778502900881,53.73,81224.81,44.4,-0.01683,2e-05,1.59834]
[1778502901184,53.73,81224.81,44.4,-0.01683,2e-05,1.59834]
[1778502901352,53.73,81224.81,44.4,-0.01683,2e-05,1.59834]
[1778502901365,53.73,81224.81,44.4,-0.01683,2e-05,1.59834]
[1778502901656,53.73,81225.56,44.4,-0.01682,2e-05,1.59738]
[1778502901685,53.73,81225.56,44.4,-0.01682,2e-05,1.59738]
[1778502903769,53.74,81231.55,44.4,-0.01671,2e-05,1.58875]
[1778502909360,53.76,81231.59,44.4,-0.01674,2e-05,1.59097]
[1778502909424,53.76,81231.59,44.4,-0.01674,2e-05,1.59097]
[1778502914426,53.77,81233.96,44.4,-0.01671,2e-05,1.58862]
[1778502914706,53.77,81237.21,44.4,-0.01665,2e-05,1.58372]
[1778502917661,53.78,81238.19,44.4,-0.01664,2e-05,1.5833]
[1778502919561,53.79,81238.12,44.4,-0.01665,2e-05,1.58418]
[1778502921640,53.79,81238.23,44.4,-0.01665,2e-05,1.58439]
[1778502922819,53.8,81238.38,44.4,-0.01666,2e-05,1.58453]
[1778502922825,53.8,81238.38,44.4,-0.01666,2e-05,1.58453]
[1778502923082,53.8,81238.38,44.4,-0.01666,2e-05,1.58453]
[1778502923129,53.8,81246.03,44.4,-0.01651,2e-05,1.57256]
[1778502924955,53.8,81247.47,44.4,-0.01648,2e-05,1.57015]
[1778502925433,53.8,81247.47,44.4,-0.01648,2e-05,1.57015]
[1778502930439,53.8,81251.88,44.4,-0.01639,2e-05,1.56307]
[1778502932082,53.8,81259.21,44.4,-0.01624,2e-05,1.55124]
[1778502932162,53.8,81259.86,44.4,-0.01619,2e-05,1.54648]
[1778502935329,53.8,81259.98,44.4,-0.0162,2e-05,1.54719]
[1778502939280,53.82,81260.58,44.4,-0.01621,2e-05,1.54803]
[1778502941497,53.83,81268.15,44.4,-0.01608,2e-05,1.53739]
[1778502941598,53.83,81268.15,44.4,-0.01609,2e-05,1.53786]
[1778502946620,53.83,81270.8,44.4,-0.01603,2e-05,1.53358]
[1778502951655,53.83,81272.73,44.4,-0.01599,2e-05,1.53045]
[1778502957242,53.83,81272.03,44.4,-0.01601,2e-05,1.5315]
[1778502957273,53.83,81272.03,44.4,-0.01601,2e-05,1.5315]
[1778502957374,53.83,81272.56,44.4,-0.016,2e-05,1.53061]
[1778502962732,53.85,81274.9,44.4,-0.01598,2e-05,1.52927]
[1778502967767,53.87,81272.92,44.4,-0.01605,2e-05,1.53474]
[1778502969030,53.87,81272.92,44.4,-0.01605,2e-05,1.53474]
[1778502970359,53.87,81272.14,44.4,-0.01607,2e-05,1.53643]
[1778502970459,53.87,81272.14,44.4,-0.01607,2e-05,1.53643]
[1778502970669,53.88,81273.41,44.4,-0.01605,2e-05,1.53535]
[1778502971310,53.88,81273.41,44.4,-0.01605,2e-05,1.53535]
[1778502979172,53.89,81273.14,44.4,-0.01608,2e-05,1.53715]
[1778502983094,53.91,81272.93,44.4,-0.01612,2e-05,1.54112]
[1778502988915,53.94,81272.04,44.4,-0.01618,2e-05,1.54567]
[1778502994276,53.95,81271.96,44.4,-0.01617,2e-05,1.54389]
[1778502994760,53.96,81266.96,44.4,-0.01627,2e-05,1.55226]
[1778502999992,53.98,81266.62,44.4,-0.01631,2e-05,1.55536]
[1778503004208,53.99,81273.08,44.4,-0.0162,2e-05,1.54639]
[1778503004780,53.99,81273.19,44.4,-0.0162,2e-05,1.54665]
[1778503005306,53.99,81273.19,44.4,-0.0162,2e-05,1.54665]
[1778503005391,53.99,81271.96,44.4,-0.01623,2e-05,1.54904]
[1778503010158,54.0,81271.45,44.4,-0.01626,2e-05,1.55125]
[1778503010219,54.0,81271.45,44.4,-0.01626,2e-05,1.55125]
[1778503011371,54.01,81271.53,44.4,-0.01626,2e-05,1.55144]
[1778503012168,54.01,81275.22,44.4,-0.01619,2e-05,1.54624]
[1778503018119,54.03,81269.71,44.4,-0.01633,2e-05,1.55691]
[1778503020499,54.03,81267.42,44.4,-0.01638,2e-05,1.56087]
[1778503021330,54.03,81267.23,44.4,-0.01639,2e-05,1.56177]
[1778503022411,54.03,81266.78,44.4,-0.0164,2e-05,1.56249]
[1778503022889,54.03,81267.03,44.4,-0.01639,2e-05,1.5623]
[1778503023910,54.03,81266.62,44.4,-0.0164,2e-05,1.56296]
[1778503023918,54.03,81266.62,44.4,-0.0164,2e-05,1.56296]
[1778503024320,54.03,81266.62,44.4,-0.0164,2e-05,1.56296]
[1778503024364,54.04,81269.67,44.4,-0.01634,2e-05,1.55839]
[1778503031787,54.05,81267.79,44.4,-0.0164,2e-05,1.56296]
[1778503031799,54.05,81267.79,44.4,-0.0164,2e-05,1.56296]
[1778503032221,54.06,81267.73,44.4,-0.01642,2e-05,1.56428]
[1778503037256,54.05,81276.13,44.4,-0.01625,2e-05,1.55053]
[1778503042291,54.05,81271.25,44.4,-0.01634,2e-05,1.55795]
[1778503047331,54.05,81273.6,44.4,-0.01629,2e-05,1.55385]
[1778503048929,54.05,81274.58,44.4,-0.01627,2e-05,1.55223]
[1778503055387,54.05,81274.64,44.4,-0.01623,2e-05,1.54838]
[1778503060424,54.05,81270.47,44.4,-0.01631,2e-05,1.555]
[1778503069486,54.05,81270.7,44.4,-0.01631,2e-05,1.55463]
[1778503074521,54.05,81270.9,44.4,-0.0163,2e-05,1.55432]
[1778503079556,54.05,81270.87,44.4,-0.0163,2e-05,1.55436]
[1778503084594,54.05,81267.5,44.4,-0.01637,2e-05,1.55973]
[1778503089629,54.05,81259.69,44.4,-0.01652,2e-05,1.57221]
[1778503095672,54.05,81251.86,44.4,-0.01668,2e-05,1.5848]
[1778503100706,54.05,81244.53,44.4,-0.01683,2e-05,1.59667]
[1778503104734,54.05,81235.17,44.4,-0.01702,2e-05,1.61191]
[1778503109769,54.05,81235.65,44.4,-0.01701,2e-05,1.61113]
[1778503114804,54.05,81236.54,44.4,-0.01695,2e-05,1.60591]
[1778503119839,54.05,81235.05,44.4,-0.01698,2e-05,1.60834]
[1778503124874,54.05,81231.95,44.4,-0.01705,2e-05,1.61341]
[1778503126896,54.05,81214.65,44.4,-0.0174,2e-05,1.64192]
[1778503131931,54.05,81220.61,44.4,-0.01728,2e-05,1.63205]
[1778503136966,54.05,81226.18,44.4,-0.01717,2e-05,1.62287]
[1778503142001,54.05,81223.91,44.4,-0.01721,2e-05,1.62661]
[1778503143008,54.05,81214.1,44.4,-0.01742,2e-05,1.64283]
[1778503146634,54.05,81217.73,44.4,-0.01734,2e-05,1.63682]
[1778503146641,54.05,81217.73,44.4,-0.01734,2e-05,1.63682]
[1778503147037,54.05,81222.35,44.4,-0.01724,2e-05,1.62918]
[1778503152075,54.05,81222.88,44.4,-0.01723,2e-05,1.62831]
[1778503154115,54.05,81223.27,44.4,-0.01723,2e-05,1.62766]
[1778503154622,54.05,81223.27,44.4,-0.01723,2e-05,1.62766]
[1778503154928,54.05,81215.57,44.4,-0.01739,2e-05,1.6404]
[1778503155400,54.05,81215.57,44.4,-0.01739,2e-05,1.6404]
[1778503155416,54.05,81215.57,44.4,-0.01739,2e-05,1.6404]
[1778503155538,54.05,81196.96,44.4,-0.01778,2e-05,1.67148]
[1778503156390,54.05,81196.96,44.4,-0.01778,2e-05,1.67148]
[1778503159330,54.05,81198.49,44.4,-0.01774,2e-05,1.66891]
[1778503165166,54.05,81204.87,44.4,-0.01761,2e-05,1.65821]
[1778503169172,54.05,81204.86,44.4,-0.01761,2e-05,1.65823]
[1778503169177,54.05,81204.86,44.4,-0.01761,2e-05,1.65823]
[1778503169247,54.05,81204.86,44.4,-0.01761,2e-05,1.65823]
[1778503175824,54.05,81207.53,44.4,-0.01751,2e-05,1.64994]
[1778503182285,54.05,81210.44,44.4,-0.01745,2e-05,1.64509]
[1778503187320,54.05,81211.04,44.4,-0.01744,2e-05,1.64409]
[1778503192355,54.05,81210.23,44.4,-0.01746,2e-05,1.64544]
[1778503199404,54.05,81204.86,44.4,-0.01757,2e-05,1.65439]
[1778503201675,54.05,81212.3,44.4,-0.01742,2e-05,1.642]
[1778503201712,54.05,81212.3,44.4,-0.01742,2e-05,1.642]
[1778503201719,54.05,81212.61,44.4,-0.01741,2e-05,1.64149]
[1778503201761,54.05,81212.61,44.4,-0.01741,2e-05,1.64149]
[1778503207460,54.05,81214.96,44.4,-0.01736,2e-05,1.63759]
[1778503208241,54.05,81214.96,44.4,-0.01736,2e-05,1.63759]
[1778503208251,54.05,81214.96,44.4,-0.01736,2e-05,1.63759]
[1778503208469,54.05,81219.65,44.4,-0.01726,2e-05,1.62983]
[1778503210241,54.05,81220.52,44.4,-0.01724,2e-05,1.6284]
[1778503210248,54.05,81220.52,44.4,-0.01724,2e-05,1.6284]
[1778503210481,54.05,81220.56,44.4,-0.01724,2e-05,1.62833]
[1778503215516,54.05,81220.15,44.4,-0.01725,2e-05,1.62901]
[1778503220551,54.05,81221.2,44.4,-0.01723,2e-05,1.62728]
[1778503226594,54.05,81221.12,44.4,-0.01723,2e-05,1.62741]
[1778503229615,54.05,81210.13,44.4,-0.01746,2e-05,1.64561]
[1778503234650,54.05,81209.78,44.4,-0.01743,2e-05,1.64236]
[1778503234995,54.05,81209.78,44.4,-0.01743,2e-05,1.64236]
[1778503235003,54.05,81209.78,44.4,-0.01743,2e-05,1.64236]
[1778503242410,54.05,81211.41,44.4,-0.0174,2e-05,1.63966]
[1778503249757,54.05,81218.07,44.4,-0.01726,2e-05,1.62864]
[1778503255797,54.05,81218.41,44.4,-0.01725,2e-05,1.62808]
[1778503260832,54.05,81221.5,44.4,-0.01719,2e-05,1.62299]
[1778503266637,54.05,81220.53,44.4,-0.01721,2e-05,1.62458]
[1778503271124,54.05,81208.41,44.4,-0.01746,2e-05,1.64464]
[1778503280853,54.05,81205.9,44.4,-0.01751,2e-05,1.64882]
[1778503286007,54.05,81208.48,44.4,-0.01746,2e-05,1.64452]
[1778503293056,54.05,81207.34,44.4,-0.01744,2e-05,1.64259]
[1778503298091,54.05,81208.28,44.4,-0.01742,2e-05,1.64103]
[1778503303126,54.05,81208.62,44.4,-0.01741,2e-05,1.64046]
[1778503308161,54.05,81210.96,44.4,-0.01737,2e-05,1.63658]
[1778503313196,54.05,81210.88,44.4,-0.01737,2e-05,1.63672]
[1778503318231,54.05,81210.95,44.4,-0.01737,2e-05,1.6366]
[1778503323266,54.05,81209.24,44.4,-0.0174,2e-05,1.63944]
[1778503328301,54.05,81208.95,44.4,-0.01741,2e-05,1.63992]
[1778503332329,54.05,81195.88,44.4,-0.01768,2e-05,1.66172]
[1778503335842,54.05,81193.89,44.4,-0.01772,2e-05,1.66506]
[1778503335848,54.05,81193.89,44.4,-0.01772,2e-05,1.66506]
[1778503335943,54.05,81193.86,44.4,-0.01773,2e-05,1.66511]
[1778503337909,54.05,81194.19,44.4,-0.01772,2e-05,1.66456]
[1778503337915,54.05,81194.19,44.4,-0.01772,2e-05,1.66456]
[1778503338374,54.05,81195.38,44.4,-0.01769,2e-05,1.66256]
[1778503344416,54.05,81196.72,44.4,-0.01766,2e-05,1.66031]
[1778503349453,54.05,81194.78,44.4,-0.01771,2e-05,1.66357]
[1778503355495,54.05,81194.92,44.4,-0.01766,2e-05,1.65948]
[1778503361731,54.05,81194.92,44.4,-0.01766,2e-05,1.65948]
[1778503367584,54.05,81190.65,44.4,-0.01775,2e-05,1.66664]
[1778503372619,54.05,81190.6,44.4,-0.01776,2e-05,1.66673]
[1778503379896,54.05,81191.09,44.4,-0.01774,2e-05,1.6659]
[1778503389739,54.05,81191.13,44.4,-0.01774,2e-05,1.66584]
[1778503394774,54.05,81190.98,44.4,-0.01775,2e-05,1.66609]
[1778503399809,54.05,81195.37,44.4,-0.01765,2e-05,1.65872]
[1778503404844,54.05,81197.09,44.4,-0.01762,2e-05,1.65584]
[1778503408540,54.05,81198.38,44.4,-0.01759,2e-05,1.65369]
[1778503408550,54.05,81198.38,44.4,-0.01759,2e-05,1.65369]
[1778503408873,54.05,81198.29,44.4,-0.01759,2e-05,1.65384]
[1778503413907,54.05,81192.93,44.4,-0.01767,2e-05,1.65895]
[1778503416539,54.05,81184.43,44.4,-0.01785,2e-05,1.67325]
[1778503418691,54.05,81183.74,44.4,-0.01786,2e-05,1.67441]
[1778503418792,54.05,81183.96,44.4,-0.01786,2e-05,1.67404]
[1778503422900,54.05,81179.2,44.4,-0.01796,2e-05,1.68209]
[1778503422911,54.05,81179.2,44.4,-0.01796,2e-05,1.68209]
[1778503422935,54.05,81179.13,44.4,-0.01796,2e-05,1.68221]
[1778503428640,54.05,81173.59,44.4,-0.01808,2e-05,1.69162]
[1778503428651,54.05,81173.59,44.4,-0.01808,2e-05,1.69162]
[1778503428661,54.05,81173.59,44.4,-0.01808,2e-05,1.69162]
[1778503430146,54.05,81169.2,44.4,-0.01818,2e-05,1.6991]
[1778503430156,54.05,81169.2,44.4,-0.01818,2e-05,1.6991]
[1778503430174,54.05,81168.14,44.4,-0.0182,2e-05,1.70091]
[1778503434047,54.05,81159.23,44.4,-0.01839,2e-05,1.71619]
[1778503439884,54.05,81156.33,44.4,-0.01846,2e-05,1.72119]
[1778503442219,54.05,81156.19,44.4,-0.01846,2e-05,1.72143]
[1778503444117,54.05,81144.71,44.4,-0.01871,2e-05,1.74141]
[1778503446377,54.05,81142.25,44.4,-0.01877,2e-05,1.74572]
[1778503452173,54.05,81146.8,44.4,-0.01867,2e-05,1.73782]
[1778503454155,54.05,81145.59,44.4,-0.0187,2e-05,1.73992]
[1778503458459,54.05,81147.58,44.4,-0.01865,2e-05,1.73646]
[1778503464257,54.05,81154.55,44.4,-0.0185,2e-05,1.72439]
[1778503469292,54.05,81154.4,44.4,-0.0185,2e-05,1.72465]
[1778503474327,54.05,81154.73,44.4,-0.01845,2e-05,1.72013]
[1778503476536,54.05,81154.69,44.4,-0.01845,2e-05,1.7202]
[1778503482512,54.05,81154.72,44.4,-0.01846,2e-05,1.72036]
[1778503488426,54.06,81155.47,44.4,-0.01845,2e-05,1.72027]
[1778503493461,54.07,81152.77,44.4,-0.01852,2e-05,1.72574]
[1778503494282,54.07,81152.77,44.4,-0.01852,2e-05,1.72574]
[1778503494617,54.07,81152.77,44.4,-0.01852,2e-05,1.72574]
[1778503499160,54.07,81150.32,44.4,-0.01859,2e-05,1.73073]
[1778503500599,54.07,81150.33,44.4,-0.01859,2e-05,1.73085]
[1778503501217,54.07,81150.39,44.4,-0.01859,2e-05,1.73075]
[1778503501265,54.07,81150.39,44.4,-0.01859,2e-05,1.73075]
[1778503501737,54.07,81150.39,44.4,-0.01859,2e-05,1.73075]
[1778503501771,54.07,81150.39,44.4,-0.01859,2e-05,1.73075]
[1778503501777,54.07,81150.39,44.4,-0.01859,2e-05,1.73075]
[1778503502184,54.07,81150.41,44.4,-0.01859,2e-05,1.73086]
[1778503507559,54.08,81148.89,44.4,-0.01863,2e-05,1.73419]
[1778503512594,54.08,81148.78,44.4,-0.01864,2e-05,1.73507]
[1778503517629,54.09,81150.87,44.4,-0.0186,2e-05,1.73211]
[1778503522408,54.09,81150.89,44.4,-0.01861,2e-05,1.73262]
[1778503522452,54.09,81150.89,44.4,-0.01861,2e-05,1.73262]
[1778503522494,54.09,81150.89,44.4,-0.01861,2e-05,1.73262]
[1778503522597,54.09,81150.89,46.4,-0.01861,2e-05,1.73262]
[1778503522600,54.09,81150.89,46.4,-0.01861,2e-05,1.73262]
[1778503522617,54.09,81150.89,46.4,-0.01861,2e-05,1.73262]
[1778503522622,54.09,81150.89,46.4,-0.01861,2e-05,1.73262]
[1778503522641,54.09,81150.89,46.4,-0.01861,2e-05,1.73262]
[1778503522675,54.09,81150.89,46.4,-0.01861,2e-05,1.73262]
[1778503524684,54.09,81149.44,46.4,-0.01865,2e-05,1.73528]
[1778503524820,54.09,81149.44,46.4,-0.01865,2e-05,1.73528]
[1778503525027,54.09,81149.44,46.4,-0.01865,2e-05,1.73528]
[1778503526699,54.09,81150.13,46.4,-0.01863,2e-05,1.73408]
[1778503527839,54.09,81150.13,46.4,-0.01863,2e-05,1.73408]
[1778503529194,54.09,81155.83,46.4,-0.0185,2e-05,1.72422]
[1778503534278,54.09,81157.5,46.4,-0.01843,2e-05,1.71739]
[1778503534364,54.09,81157.5,46.4,-0.01843,2e-05,1.71739]
[1778503535568,54.09,81158.09,46.4,-0.01841,2e-05,1.71637]
[1778503535574,54.09,81158.09,46.4,-0.01841,2e-05,1.71637]
[1778503535755,54.09,81157.88,46.4,-0.01842,2e-05,1.71673]
[1778503540790,54.09,81159.13,46.4,-0.01839,2e-05,1.71458]
[1778503543585,54.09,81159.79,46.4,-0.01838,2e-05,1.71345]
[1778503543591,54.09,81159.79,46.4,-0.01838,2e-05,1.71345]
[1778503543814,54.09,81159.33,46.4,-0.01839,2e-05,1.71424]
[1778503548849,54.09,81169.02,46.4,-0.01818,2e-05,1.69764]
[1778503553885,54.09,81171.44,46.4,-0.01812,2e-05,1.69352]
[1778503555752,54.09,81171.21,46.4,-0.01813,2e-05,1.69391]
[1778503555763,54.09,81171.21,46.4,-0.01813,2e-05,1.69391]
[1778503555899,54.09,81167.97,46.4,-0.0182,2e-05,1.69944]
[1778503558508,54.09,81166.47,46.4,-0.01823,2e-05,1.702]
[1778503558513,54.09,81166.47,46.4,-0.01823,2e-05,1.702]
[1778503558520,54.09,81166.47,46.4,-0.01823,2e-05,1.702]
[1778503564961,54.09,81166.43,46.4,-0.01823,2e-05,1.70207]
[1778503570089,54.09,81163.24,46.4,-0.0183,2e-05,1.70753]
[1778503574232,54.09,81164.04,46.4,-0.01828,2e-05,1.70616]
[1778503576840,54.09,81163.77,46.4,-0.01829,2e-05,1.70662]
[1778503583950,54.09,81163.88,46.4,-0.01829,2e-05,1.70643]
[1778503583959,54.09,81163.88,46.4,-0.01829,2e-05,1.70643]
[1778503584098,54.09,81163.54,46.4,-0.01829,2e-05,1.70701]
[1778503589248,54.09,81161.4,46.4,-0.01834,2e-05,1.71068]
[1778503595211,54.09,81163.1,46.4,-0.01826,2e-05,1.70384]
[1778503601069,54.09,81162.92,46.4,-0.01827,2e-05,1.70414]
[1778503601075,54.09,81162.92,46.4,-0.01827,2e-05,1.70414]
[1778503601217,54.09,81163.3,46.4,-0.01826,2e-05,1.70349]
[1778503602374,54.09,81163.3,46.4,-0.01826,2e-05,1.70349]
[1778503602381,54.09,81163.3,46.4,-0.01826,2e-05,1.70349]
[1778503602410,54.09,81163.49,46.4,-0.01826,2e-05,1.70317]
[1778503607461,54.09,81165.74,46.4,-0.01821,2e-05,1.69932]
[1778503613423,54.09,81165.31,46.4,-0.01822,2e-05,1.70006]
[1778503619343,54.09,81166.62,46.4,-0.01819,2e-05,1.69782]
[1778503624379,54.09,81167.23,46.4,-0.01817,2e-05,1.69678]
[1778503629414,54.09,81168.95,46.4,-0.01814,2e-05,1.69385]
[1778503631428,54.09,81181.24,46.4,-0.01787,2e-05,1.67301]
[1778503634588,54.09,81188.14,46.4,-0.01773,2e-05,1.6614]
[1778503634597,54.09,81188.14,46.4,-0.01773,2e-05,1.6614]
[1778503634624,54.09,81189.04,46.4,-0.01771,2e-05,1.65989]
[1778503639164,54.09,81198.03,46.4,-0.01752,2e-05,1.64486]
[1778503639165,54.09,81198.03,46.4,-0.01752,2e-05,1.64486]
[1778503639176,54.09,81198.03,46.4,-0.01752,2e-05,1.64486]
[1778503639183,54.09,81198.03,46.4,-0.01752,2e-05,1.64486]
[1778503639484,54.09,81193.28,46.4,-0.01762,2e-05,1.65279]
[1778503644519,54.09,81191.22,46.4,-0.01766,2e-05,1.65623]
[1778503649713,54.09,81192.81,46.4,-0.01763,2e-05,1.65357]
[1778503655783,54.09,81198.23,46.4,-0.01747,2e-05,1.64069]
[1778503661800,54.09,81202.36,46.4,-0.01739,2e-05,1.63383]
[1778503664565,54.09,81204.7,46.4,-0.01734,2e-05,1.62996]
[1778503664571,54.09,81204.7,46.4,-0.01734,2e-05,1.62996]
[1778503664665,54.09,81204.22,46.4,-0.01735,2e-05,1.63075]
[1778503667315,54.09,81204.56,46.4,-0.01734,2e-05,1.63019]
[1778503667340,54.09,81204.56,46.4,-0.01734,2e-05,1.63019]
[1778503667667,54.09,81204.56,46.4,-0.01734,2e-05,1.63019]
[1778503667883,54.09,81204.56,46.4,-0.01734,2e-05,1.63019]
[1778503667935,54.09,81204.56,46.4,-0.01734,2e-05,1.63019]
[1778503668008,54.09,81204.56,46.4,-0.01734,2e-05,1.63019]
[1778503668116,54.09,81183.76,46.4,-0.01778,2e-05,1.66488]
[1778503668253,54.09,81183.76,46.4,-0.01778,2e-05,1.66488]
[1778503668709,54.09,81183.76,46.4,-0.01778,2e-05,1.66488]
[1778503668824,54.09,81183.76,46.4,-0.01778,2e-05,1.66488]
[1778503668953,54.09,81183.76,46.4,-0.01778,2e-05,1.66488]
[1778503668989,54.09,81152.53,46.4,-0.01846,2e-05,1.71805]
[1778503670067,54.09,81152.53,46.4,-0.01846,2e-05,1.71805]
[1778503670164,54.09,81152.53,46.4,-0.01846,2e-05,1.71805]
[1778503670181,54.09,81103.41,46.4,-0.01956,2e-05,1.80433]
[1778503670682,54.09,81103.41,46.4,-0.01956,2e-05,1.80433]
[1778503670948,54.09,81103.41,46.4,-0.01956,2e-05,1.80433]
[1778503670997,54.09,81103.41,46.4,-0.01956,2e-05,1.80433]
[1778503671242,54.09,81101.59,46.4,-0.01961,2e-05,1.80759]
[1778503671504,54.09,81101.59,46.4,-0.01961,2e-05,1.80759]
[1778503672662,54.09,81105.08,46.4,-0.01953,2e-05,1.80134]
[1778503673361,54.09,81102.67,46.4,-0.01958,2e-05,1.80565]
[1778503674376,54.09,81109.26,46.4,-0.01943,2e-05,1.79388]
[1778503675382,54.09,81104.39,46.4,-0.01954,2e-05,1.80257]
[1778503675532,54.09,81104.39,46.4,-0.01954,2e-05,1.80257]
[1778503676725,54.09,81100.9,46.4,-0.01962,2e-05,1.80882]
[1778503677793,54.09,81105.19,46.4,-0.01952,2e-05,1.80114]
[1778503678214,54.09,81109.98,46.4,-0.01941,2e-05,1.7926]
[1778503678591,54.09,81109.98,46.4,-0.01941,2e-05,1.7926]
[1778503678784,54.09,81120.47,46.4,-0.01917,2e-05,1.77399]
[1778503680608,54.09,81125.25,46.4,-0.01906,2e-05,1.76556]
[1778503680769,54.09,81125.25,46.4,-0.01906,2e-05,1.76556]
[1778503682122,54.09,81106.37,46.4,-0.0195,2e-05,1.79904]
[1778503683382,54.09,81100.1,46.4,-0.01964,2e-05,1.81026]
[1778503684116,54.09,81100.1,46.4,-0.01964,2e-05,1.81026]
[1778503685309,54.09,81093.35,46.4,-0.0198,2e-05,1.8224]
[1778503687311,54.09,81095.14,46.4,-0.01976,2e-05,1.81918]
[1778503688854,54.09,81108.94,46.4,-0.01944,2e-05,1.79445]
[1778503693894,54.09,81111.02,46.4,-0.01939,2e-05,1.79075]
[1778503694803,54.09,81111.02,46.4,-0.01939,2e-05,1.79075]
[1778503698929,54.09,81122.34,46.4,-0.01913,2e-05,1.77069]
[1778503703964,54.09,81119.03,46.4,-0.01921,2e-05,1.77654]
[1778503708999,54.09,81116.05,46.4,-0.01927,2e-05,1.78181]
[1778503714034,54.09,81116.29,46.4,-0.01923,2e-05,1.77735]
[1778503715901,54.09,81116.53,46.4,-0.01922,2e-05,1.77692]
[1778503717196,54.09,81116.81,46.4,-0.01921,2e-05,1.77643]
[1778503723099,54.09,81124.92,46.4,-0.01903,2e-05,1.76212]
[1778503727128,54.09,81116.2,46.4,-0.01923,2e-05,1.7775]
[1778503732163,54.09,81114.44,46.4,-0.01927,2e-05,1.78062]
[1778503735398,54.09,81114.2,46.4,-0.01927,2e-05,1.78105]
[1778503736191,54.09,81112.95,46.4,-0.0193,2e-05,1.78326]
[1778503741226,54.09,81109.47,46.4,-0.01938,2e-05,1.78945]
[1778503743240,54.09,81100.22,46.4,-0.0196,2e-05,1.80596]
[1778503748277,54.09,81091.76,46.4,-0.01979,2e-05,1.82117]
[1778503751553,54.09,81102.47,46.4,-0.01954,2e-05,1.80194]
[1778503757340,54.09,81104.08,46.4,-0.01951,2e-05,1.79906]
[1778503762375,54.09,81112.12,46.4,-0.01932,2e-05,1.78474]
[1778503767410,54.09,81111.14,46.4,-0.01934,2e-05,1.78648]
[1778503772446,54.09,81109.51,46.4,-0.01934,2e-05,1.78532]
[1778503777485,54.09,81112.83,46.4,-0.01926,2e-05,1.77943]
[1778503782521,54.09,81112.22,46.4,-0.01928,2e-05,1.78051]
[1778503787555,54.09,81120.53,46.4,-0.01909,2e-05,1.76583]
[1778503791583,54.09,81134.65,46.4,-0.01877,2e-05,1.74109]
[1778503796618,54.09,81133.26,46.4,-0.0188,2e-05,1.74351]
[1778503802230,54.09,81133.04,46.4,-0.01881,2e-05,1.74389]
[1778503807696,54.09,81134.47,46.4,-0.01877,2e-05,1.7414]
[1778503810718,54.09,81124.56,46.4,-0.019,2e-05,1.75874]
[1778503815753,54.09,81123.54,46.4,-0.01902,2e-05,1.76053]
[1778503819781,54.09,81111.07,46.4,-0.0193,2e-05,1.78255]
[1778503824816,54.09,81112.72,46.4,-0.01927,2e-05,1.77963]
[1778503830858,54.09,81111.41,46.4,-0.0193,2e-05,1.78195]
[1778503835893,54.09,81101.82,46.4,-0.01947,2e-05,1.79495]
[1778503840928,54.09,81101.29,46.4,-0.01949,2e-05,1.7959]
[1778503845963,54.09,81100.58,46.4,-0.0195,2e-05,1.79717]
[1778503850998,54.09,81098.55,46.4,-0.01955,2e-05,1.8008]
[1778503856033,54.09,81096.98,46.4,-0.01959,2e-05,1.80361]
[1778503859054,54.09,81085.3,46.4,-0.01986,2e-05,1.82462]
[1778503862075,54.09,81071.01,46.4,-0.0202,2e-05,1.85059]
[1778503867110,54.09,81067.07,46.4,-0.02029,2e-05,1.8578]
[1778503872145,54.09,81066.98,46.4,-0.02029,2e-05,1.85797]
[1778503875166,54.09,81057.26,46.4,-0.02053,2e-05,1.87585]
[1778503876322,54.09,81042.11,46.4,-0.02089,2e-05,1.90398]
[1778503877180,54.09,81032.99,46.4,-0.02112,2e-05,1.92107]
[1778503882215,54.09,81043.82,46.4,-0.02085,2e-05,1.90079]
[1778503887250,54.09,81046.02,46.4,-0.0208,2e-05,1.89669]
[1778503889264,54.09,81033.62,46.4,-0.0211,2e-05,1.91988]
[1778503890695,54.09,81031.52,46.4,-0.02116,2e-05,1.92383]
[1778503890701,54.09,81031.52,46.4,-0.02116,2e-05,1.92383]
[1778503890749,54.09,81031.52,46.4,-0.02116,2e-05,1.92383]
[1778503891278,54.09,81032.44,46.4,-0.02109,2e-05,1.91786]
[1778503896314,54.09,81023.77,46.4,-0.0213,2e-05,1.9342]
[1778503898328,54.09,81012.66,46.4,-0.02158,3e-05,1.95529]
[1778503900848,54.09,81019.94,46.4,-0.0214,3e-05,1.94145]
[1778503901349,54.09,81020.27,46.4,-0.02139,3e-05,1.94082]
[1778503906384,54.09,81020.27,46.4,-0.02139,3e-05,1.94082]
[1778503911419,54.09,81022.74,46.4,-0.02133,2e-05,1.93615]
[1778503916454,54.09,81017.62,46.4,-0.02146,3e-05,1.94585]
[1778503921489,54.09,81018.46,46.4,-0.02144,3e-05,1.94426]
[1778503926614,54.09,81022.76,46.4,-0.02133,2e-05,1.93611]
[1778503926621,54.09,81022.76,46.4,-0.02133,2e-05,1.93611]
[1778503926674,54.09,81022.76,46.4,-0.02133,2e-05,1.93611]
[1778503926913,54.09,81022.76,46.4,-0.02133,2e-05,1.93611]
[1778503926921,54.09,81022.76,46.4,-0.02133,2e-05,1.93611]
[1778503926926,54.07,81023.87,46.4,-0.02126,2e-05,1.93072]
[1778503927531,54.06,81033.58,46.4,-0.02099,2e-05,1.91047]
[1778503929870,54.05,81034.21,46.4,-0.02096,2e-05,1.90765]
[1778503929928,54.03,81038.17,46.4,-0.02084,2e-05,1.89865]
[1778503934580,53.94,81028.01,46.4,-0.02092,2e-05,1.90445]
[1778503939615,53.85,81028.7,46.4,-0.02073,2e-05,1.89012]
[1778503945657,53.76,81031.85,46.4,-0.02047,2e-05,1.87046]
[1778503949686,53.7,81045.7,46.4,-0.02004,2e-05,1.83713]
[1778503955228,53.66,81052.03,46.4,-0.01978,2e-05,1.81602]
[1778503960763,53.61,81054.22,46.4,-0.01963,2e-05,1.80459]
[1778503965798,53.6,81039.89,46.4,-0.01994,2e-05,1.82847]
[1778503970833,53.59,81039.72,46.4,-0.01994,2e-05,1.82812]
[1778503975872,53.59,81044.27,46.4,-0.01982,2e-05,1.81918]
[1778503980905,53.58,81049.18,46.4,-0.0197,2e-05,1.80967]
[1778503985940,53.58,81052.86,46.4,-0.01961,2e-05,1.80256]
[1778503990975,53.58,81050.25,46.4,-0.01966,2e-05,1.80684]
[1778503996011,53.57,81052.31,46.4,-0.01961,2e-05,1.80262]
[1778504001045,53.57,81058.73,46.4,-0.01945,2e-05,1.79064]
[1778504006081,53.57,81066.64,46.4,-0.01926,2e-05,1.77611]
[1778504011116,53.57,81066.23,46.4,-0.01923,2e-05,1.77257]
[1778504016152,53.56,81065.44,46.4,-0.01924,2e-05,1.7738]
[1778504021191,53.56,81063.38,46.4,-0.01929,2e-05,1.77726]
[1778504026223,53.56,81064.55,46.4,-0.01926,2e-05,1.77495]
[1778504031258,53.56,81063.3,46.4,-0.01929,2e-05,1.77697]
[1778504036293,53.56,81064.48,46.4,-0.01926,2e-05,1.77464]
[1778504041328,53.56,81057.07,46.4,-0.01942,2e-05,1.78767]
[1778504046370,53.55,81051.47,46.4,-0.01955,2e-05,1.79739]
[1778504051405,53.55,81056.3,46.4,-0.01943,2e-05,1.78826]
[1778504056440,53.55,81064.11,46.4,-0.01925,2e-05,1.77391]
[1778504062482,53.55,81064.87,46.4,-0.01923,2e-05,1.7723]
[1778504068524,53.54,81065.41,46.4,-0.01921,2e-05,1.77109]
[1778504073559,53.54,81063.87,46.4,-0.0192,2e-05,1.76959]
[1778504078594,53.54,81069.9,46.4,-0.01906,2e-05,1.75863]
[1778504083629,53.54,81072.76,46.4,-0.01899,2e-05,1.75342]
[1778504089671,53.54,81073.27,46.4,-0.01898,2e-05,1.75242]
[1778504096720,53.54,81065.63,46.4,-0.01915,2e-05,1.76589]
[1778504101755,53.54,81056.98,46.4,-0.01935,2e-05,1.78112]
[1778504106790,53.53,81048.32,46.4,-0.01955,2e-05,1.79633]
[1778504108458,53.53,81048.32,46.4,-0.01955,2e-05,1.79633]
[1778504108625,53.53,81048.32,46.4,-0.01955,2e-05,1.79633]
[1778504108645,53.53,81048.1,46.4,-0.01955,2e-05,1.79667]
[1778504115349,53.53,81047.06,46.4,-0.01958,2e-05,1.79865]
[1778504115363,53.53,81047.06,46.4,-0.01958,2e-05,1.79865]
[1778504115449,53.54,81047.06,46.4,-0.01958,2e-05,1.79874]
[1778504121004,53.53,81047.38,46.4,-0.01957,2e-05,1.79772]
[1778504127263,53.53,81046.45,46.4,-0.01958,2e-05,1.79896]
[1778504133621,53.52,81048.01,46.4,-0.01949,2e-05,1.79144]
[1778504139016,53.52,81049.07,46.4,-0.01946,2e-05,1.789]
[1778504144051,53.52,81045.04,46.4,-0.01955,2e-05,1.79589]
[1778504145012,53.52,81045.04,46.4,-0.01955,2e-05,1.79589]
[1778504145018,53.52,81045.04,46.4,-0.01955,2e-05,1.79589]
[1778504145090,53.52,81045.04,46.4,-0.01955,2e-05,1.79589]
[1778504145232,53.52,81045.04,46.4,-0.01955,2e-05,1.79589]
[1778504145295,53.52,81045.04,46.4,-0.01955,2e-05,1.79589]
[1778504145307,53.52,81045.04,46.4,-0.01955,2e-05,1.79581]
[1778504151100,53.52,81043.95,46.4,-0.01958,2e-05,1.79799]
[1778504152535,53.52,81043.95,46.4,-0.01958,2e-05,1.79799]
[1778504152545,53.52,81043.95,46.4,-0.01958,2e-05,1.79799]
[1778504152631,53.52,81041.54,46.4,-0.01964,2e-05,1.80239]
[1778504158151,53.52,81040.5,46.4,-0.01966,2e-05,1.80382]
[1778504163186,53.51,81038.45,46.4,-0.0197,2e-05,1.80706]
[1778504168221,53.51,81045.08,46.4,-0.01954,2e-05,1.79462]
[1778504173257,53.51,81046.83,46.4,-0.01949,2e-05,1.79109]
[1778504178295,53.5,81045.88,46.4,-0.01951,2e-05,1.79245]
[1778504183330,53.5,81044.78,46.4,-0.01953,2e-05,1.79407]
[1778504188366,53.5,81045.46,46.4,-0.01951,2e-05,1.79247]
[1778504193667,53.5,81044.51,46.4,-0.01948,2e-05,1.78981]
[1778504199299,53.49,81045.05,46.4,-0.01947,2e-05,1.78845]
[1778504199637,53.49,81040.68,46.4,-0.01957,2e-05,1.79629]
[1778504203499,53.5,81043.59,46.4,-0.0195,2e-05,1.79116]
[1778504203509,53.5,81043.59,46.4,-0.0195,2e-05,1.79116]
[1778504209513,53.5,81055.15,46.4,-0.01924,2e-05,1.77075]
[1778504209837,53.5,81055.15,46.4,-0.01924,2e-05,1.77075]
[1778504209838,53.5,81055.15,46.4,-0.01924,2e-05,1.77075]
[1778504216376,53.5,81057.58,46.4,-0.01919,2e-05,1.76685]
[1778504223611,53.51,81061.48,46.4,-0.01911,2e-05,1.76076]
[1778504228646,53.51,81064.28,46.4,-0.01905,2e-05,1.75626]
[1778504233448,53.51,81064.3,46.4,-0.01906,2e-05,1.75665]
[1778504238718,53.52,81066.94,46.4,-0.019,2e-05,1.75261]
[1778504243759,53.52,81065.88,46.4,-0.01903,2e-05,1.75507]
[1778504248878,53.53,81068.49,46.4,-0.01898,2e-05,1.75116]
[1778504249025,53.53,81068.49,46.4,-0.01898,2e-05,1.75116]
[1778504254830,53.53,81064.05,46.4,-0.01905,2e-05,1.75573]
[1778504260872,53.54,81059.53,46.4,-0.01917,2e-05,1.76441]
[1778504267504,53.54,81059.53,46.4,-0.01917,2e-05,1.76441]
[1778504275983,53.55,81060.83,46.4,-0.01916,2e-05,1.76362]
[1778504281020,53.55,81059.91,46.4,-0.01918,2e-05,1.76575]
[1778504284525,53.55,81060.06,46.4,-0.01918,2e-05,1.76567]
[1778504292097,53.56,81060.03,46.4,-0.01919,2e-05,1.76659]
[1778504297133,53.56,81060.69,46.4,-0.01918,2e-05,1.76589]
[1778504301558,53.57,81061.73,46.4,-0.01916,2e-05,1.76435]
[1778504310223,53.57,81060.47,46.4,-0.01921,2e-05,1.76761]
[1778504315258,53.58,81059.77,46.4,-0.01919,2e-05,1.76534]
[1778504318568,53.58,81058.76,46.4,-0.01921,2e-05,1.76735]
[1778504320293,53.58,81043.09,46.4,-0.01958,2e-05,1.79578]
[1778504325328,53.58,81042.4,46.4,-0.0196,2e-05,1.79728]
[1778504330363,53.58,81050.96,46.4,-0.0194,2e-05,1.7821]
[1778504335606,53.59,81055.73,46.4,-0.0193,2e-05,1.77385]
[1778504341442,53.59,81054.86,46.4,-0.01932,2e-05,1.77597]
[1778504347483,53.59,81054.41,46.4,-0.01934,2e-05,1.77722]
[1778504352636,53.59,81054.31,46.4,-0.01935,2e-05,1.77761]
[1778504359567,53.6,81054.31,46.4,-0.01935,2e-05,1.77821]
[1778504363325,53.6,81054.26,46.4,-0.01936,2e-05,1.77837]
[1778504370644,53.6,81053.85,46.4,-0.01937,2e-05,1.77955]
[1778504375679,53.6,81053.24,46.4,-0.01934,2e-05,1.77657]
[1778504380439,53.6,81053.77,46.4,-0.01933,2e-05,1.77562]
[1778504385749,53.6,81053.66,46.4,-0.01933,2e-05,1.77582]
[1778504390784,53.6,81051.82,46.4,-0.01938,2e-05,1.77912]
[1778504393102,53.6,81052.52,46.4,-0.01936,2e-05,1.77786]
[1778504393144,53.6,81052.52,46.4,-0.01936,2e-05,1.77786]
[1778504393805,53.6,81036.2,46.4,-0.01974,2e-05,1.80733]
[1778504396786,53.6,81033.74,46.4,-0.0198,2e-05,1.81181]
[1778504399363,53.6,81034.34,46.4,-0.01979,2e-05,1.81072]
[1778504402183,53.6,81039.38,46.4,-0.01967,2e-05,1.80156]
[1778504403342,53.6,81047.82,46.4,-0.01947,2e-05,1.78631]
[1778504403431,53.6,81047.82,46.4,-0.01947,2e-05,1.78631]
[1778504405291,53.6,81049.21,46.4,-0.01944,2e-05,1.78381]
[1778504405889,53.6,81039.59,46.4,-0.01966,2e-05,1.80118]
[1778504407640,53.6,81036.53,46.4,-0.01973,2e-05,1.80673]
[1778504409192,53.6,81037.15,46.4,-0.01972,2e-05,1.80561]
[1778504411215,53.6,81035.29,46.4,-0.01976,2e-05,1.80899]
[1778504411452,53.6,81035.29,46.4,-0.01976,2e-05,1.80899]
[1778504414493,53.6,81036.24,46.4,-0.01974,2e-05,1.80726]
[1778504415315,53.6,81037.03,46.4,-0.01972,2e-05,1.80582]
[1778504417302,53.6,81037.41,46.4,-0.01971,2e-05,1.80516]
[1778504417321,53.6,81037.41,46.4,-0.01971,2e-05,1.80516]
[1778504418522,53.6,81045.0,46.4,-0.01954,2e-05,1.79147]
[1778504418532,53.6,81045.0,46.4,-0.01954,2e-05,1.79147]
[1778504421547,53.6,81050.85,46.4,-0.0194,2e-05,1.7811]
[1778504427036,53.61,81048.54,46.4,-0.01946,2e-05,1.78562]
[1778504427400,53.61,81048.54,46.4,-0.01946,2e-05,1.78562]
[1778504427437,53.61,81048.54,46.4,-0.01946,2e-05,1.78562]
[1778504427713,53.61,81048.54,46.4,-0.01946,2e-05,1.78562]
[1778504428050,53.61,81080.68,46.4,-0.01872,2e-05,1.72848]
[1778504428346,53.61,81080.68,46.4,-0.01872,2e-05,1.72848]
[1778504429182,53.61,81089.15,46.4,-0.01853,2e-05,1.71371]
[1778504429532,53.61,81089.15,46.4,-0.01853,2e-05,1.71371]
[1778504430617,53.61,81087.31,46.4,-0.01858,2e-05,1.71726]
[1778504433616,53.61,81088.63,46.4,-0.01851,2e-05,1.71133]
[1778504440070,53.62,81089.59,46.4,-0.0185,2e-05,1.71078]
[1778504448184,53.63,81105.8,46.4,-0.01817,2e-05,1.68466]
[1778504453219,53.64,81113.48,46.4,-0.01801,2e-05,1.67262]
[1778504457080,53.65,81113.32,46.4,-0.01802,2e-05,1.67337]
[1778504462282,53.66,81094.85,46.4,-0.01845,2e-05,1.70686]
[1778504467317,53.66,81102.0,46.4,-0.01829,2e-05,1.69447]
[1778504472352,53.66,81097.54,46.4,-0.01839,2e-05,1.70219]
[1778504474102,53.66,81097.54,46.4,-0.01839,2e-05,1.70219]
[1778504479401,53.66,81096.94,46.4,-0.01841,2e-05,1.70323]
[1778504484436,53.66,81108.77,46.4,-0.01814,2e-05,1.68281]
[1778504488683,53.66,81104.19,46.4,-0.01824,2e-05,1.69069]
[1778504488903,53.66,81104.19,46.4,-0.01824,2e-05,1.69069]
[1778504489048,53.66,81104.19,46.4,-0.01824,2e-05,1.69069]
[1778504492629,53.66,81103.26,46.4,-0.01822,2e-05,1.68835]
[1778504494469,53.66,81105.96,46.4,-0.01816,2e-05,1.6837]
[1778504494482,53.66,81105.96,46.4,-0.01816,2e-05,1.6837]
[1778504495523,53.66,81123.14,46.4,-0.01779,2e-05,1.65436]
[1778504498435,53.66,81126.96,46.4,-0.01771,2e-05,1.64789]
[1778504500449,53.66,81127.77,46.4,-0.01769,2e-05,1.64652]
[1778504505591,53.66,81127.25,46.4,-0.0177,2e-05,1.64739]
[1778504510626,53.66,81127.25,46.4,-0.0177,2e-05,1.64739]
[1778504515661,53.66,81128.21,46.4,-0.01768,2e-05,1.64577]
[1778504520370,53.66,81124.77,46.4,-0.01775,2e-05,1.65159]
[1778504520448,53.66,81124.77,46.4,-0.01775,2e-05,1.65159]
[1778504520983,53.66,81124.77,46.4,-0.01775,2e-05,1.65159]
[1778504521090,53.66,81124.77,46.4,-0.01775,2e-05,1.65159]
[1778504521137,53.66,81141.72,46.4,-0.01739,2e-05,1.62307]
[1778504521632,53.66,81141.72,46.4,-0.01739,2e-05,1.62307]
[1778504521703,53.66,81157.81,46.4,-0.01705,2e-05,1.59636]
[1778504522298,53.66,81157.81,46.4,-0.01705,2e-05,1.59636]
[1778504523148,53.66,81157.81,46.4,-0.01705,2e-05,1.59636]
[1778504525163,53.66,81160.97,46.4,-0.01699,2e-05,1.59115]
[1778504533745,53.66,81173.35,46.4,-0.01673,2e-05,1.57088]
[1778504538822,53.66,81169.3,46.4,-0.01681,2e-05,1.57749]
[1778504543857,53.66,81172.97,46.4,-0.01674,2e-05,1.5715]
[1778504548892,53.66,81172.28,46.4,-0.01675,2e-05,1.57263]
[1778504553927,53.66,81173.88,46.4,-0.01668,2e-05,1.56625]
[1778504556949,53.66,81183.95,46.4,-0.01648,2e-05,1.54995]
[1778504561983,53.66,81189.01,46.4,-0.01638,2e-05,1.5418]
[1778504567018,53.66,81192.38,46.4,-0.01631,2e-05,1.5364]
[1778504572053,53.66,81188.01,46.4,-0.0164,2e-05,1.54341]
[1778504577088,53.66,81188.14,46.4,-0.01639,2e-05,1.5432]
[1778504582123,53.66,81185.84,46.4,-0.01644,2e-05,1.5469]
[1778504586868,53.66,81186.42,46.4,-0.01643,2e-05,1.54597]
[1778504587158,53.66,81183.51,46.4,-0.01649,2e-05,1.55066]
[1778504592193,53.66,81183.15,46.4,-0.01649,2e-05,1.55124]
[1778504598235,53.66,81183.7,46.4,-0.01648,2e-05,1.55035]
[1778504603270,53.66,81192.59,46.4,-0.0163,2e-05,1.53606]
[1778504608307,53.66,81205.58,46.4,-0.01604,2e-05,1.51538]
[1778504610320,53.66,81215.67,46.4,-0.01585,2e-05,1.49946]
[1778504615355,53.66,81215.53,46.4,-0.01581,2e-05,1.49602]
[1778504621780,53.66,81218.23,46.4,-0.01576,2e-05,1.49179]
[1778504623780,53.66,81229.57,46.4,-0.01554,2e-05,1.47412]
[1778504629453,53.66,81227.92,46.4,-0.01557,2e-05,1.47668]
[1778504631467,53.66,81216.58,46.4,-0.01579,2e-05,1.49437]
[1778504635495,53.66,81192.16,46.4,-0.01627,2e-05,1.53303]
[1778504640530,53.66,81189.68,46.4,-0.01632,2e-05,1.537]
[1778504645565,53.66,81197.08,46.4,-0.01618,2e-05,1.52518]
[1778504650600,53.66,81198.76,46.4,-0.01614,2e-05,1.5225]
[1778504655635,53.66,81200.13,46.4,-0.01611,2e-05,1.52033]
[1778504660670,53.66,81199.89,46.4,-0.01612,2e-05,1.52071]
[1778504663692,53.66,81190.84,46.4,-0.0163,2e-05,1.53514]
[1778504668727,53.66,81187.03,46.4,-0.01638,2e-05,1.54125]
[1778504675776,53.66,81186.72,46.4,-0.01635,2e-05,1.53801]
[1778504678541,53.66,81186.72,46.4,-0.01635,2e-05,1.53801]
[1778504678551,53.66,81186.72,46.4,-0.01635,2e-05,1.53801]
[1778504678797,53.66,81182.05,46.4,-0.01644,2e-05,1.54552]
[1778504683832,53.66,81180.96,46.4,-0.01646,2e-05,1.54727]
[1778504687581,53.66,81180.91,46.4,-0.01646,2e-05,1.54735]
[1778504687585,53.66,81180.91,46.4,-0.01646,2e-05,1.54735]
[1778504687860,53.66,81181.06,46.4,-0.01646,2e-05,1.54711]
[1778504692895,53.66,81182.05,46.4,-0.01644,2e-05,1.54552]
[1778504697930,53.66,81182.45,46.4,-0.01643,2e-05,1.54487]
[1778504702965,53.66,81179.21,46.4,-0.0165,2e-05,1.5501]
[1778504711022,53.66,81178.87,46.4,-0.0165,2e-05,1.55064]
[1778504717063,53.66,81178.62,46.4,-0.01651,2e-05,1.55105]
[1778504722103,53.66,81178.98,46.4,-0.0165,2e-05,1.55047]
[1778504727138,53.66,81178.67,46.4,-0.01651,2e-05,1.55097]
[1778504732173,53.66,81179.91,46.4,-0.01644,2e-05,1.54522]
[1778504739222,53.66,81179.91,46.4,-0.01644,2e-05,1.54522]
[1778504746271,53.66,81177.99,46.4,-0.01648,2e-05,1.54831]
[1778504751307,53.66,81178.81,46.4,-0.01647,2e-05,1.54699]
[1778504757349,53.66,81178.91,46.4,-0.01647,2e-05,1.54683]
[1778504762384,53.66,81178.06,46.4,-0.01648,2e-05,1.5482]
[1778504766429,53.66,81178.06,46.4,-0.01648,2e-05,1.5482]
[1778504767435,53.66,81178.1,46.4,-0.01648,2e-05,1.54814]
[1778504767437,53.66,81178.1,46.4,-0.01648,2e-05,1.54814]
[1778504767442,53.66,81178.1,46.4,-0.01648,2e-05,1.54814]
[1778504771470,53.66,81178.75,46.4,-0.01647,2e-05,1.54709]
[1778504771472,53.66,81189.99,46.4,-0.01624,2e-05,1.52905]
[1778504772454,53.66,81200.66,46.4,-0.01603,2e-05,1.51209]
[1778504773996,53.66,81200.66,46.4,-0.01603,2e-05,1.51209]
[1778504775433,53.66,81214.66,46.4,-0.01575,2e-05,1.49005]
[1778504777489,53.66,81228.89,46.4,-0.01548,2e-05,1.46792]
[1778504779979,53.66,81228.54,46.4,-0.01549,2e-05,1.46846]
[1778504779984,53.66,81228.54,46.4,-0.01549,2e-05,1.46846]
[1778504779995,53.66,81228.54,46.4,-0.01549,2e-05,1.46846]
[1778504780080,53.66,81228.62,46.4,-0.01548,2e-05,1.46834]
[1778504781527,53.66,81217.4,46.4,-0.0157,2e-05,1.48577]
[1778504782529,53.66,81206.85,46.4,-0.01591,2e-05,1.50232]
[1778504787563,53.66,81211.33,46.4,-0.01582,2e-05,1.49527]
[1778504792598,53.66,81208.67,46.4,-0.01583,2e-05,1.49578]
[1778504793877,53.66,81208.67,46.4,-0.01583,2e-05,1.49578]
[1778504794006,53.66,81208.67,46.4,-0.01583,2e-05,1.49578]
[1778504794152,53.66,81208.67,46.4,-0.01583,2e-05,1.49578]
[1778504794221,53.66,81209.86,46.4,-0.01581,2e-05,1.49391]
[1778504798995,53.76,81213.21,46.4,-0.0159,2e-05,1.5014]
[1778504805093,53.76,81210.63,46.4,-0.01596,2e-05,1.50598]
[1778504810724,53.76,81210.53,46.4,-0.01596,2e-05,1.50625]
[1778504815759,53.76,81210.14,46.4,-0.01597,2e-05,1.50697]
[1778504820794,53.76,81209.71,46.4,-0.01598,2e-05,1.50773]
[1778504823501,53.76,81209.79,46.4,-0.01598,2e-05,1.50764]
[1778504828850,53.77,81208.85,46.4,-0.016,2e-05,1.5092]
[1778504833885,53.77,81202.3,46.4,-0.01613,2e-05,1.51962]
[1778504838920,53.77,81200.44,46.4,-0.01617,2e-05,1.52254]
[1778504841841,53.76,81192.36,46.4,-0.01633,2e-05,1.53523]
[1778504847986,53.76,81205.87,46.4,-0.01605,2e-05,1.51321]
[1778504851007,53.76,81213.37,46.4,-0.01587,2e-05,1.49776]
[1778504856043,53.76,81214.04,46.4,-0.01585,2e-05,1.49691]
[1778504861077,53.76,81215.13,46.4,-0.01584,2e-05,1.49538]
[1778504864840,53.76,81215.49,46.4,-0.01583,2e-05,1.49493]
[1778504866088,53.76,81220.56,46.4,-0.01573,2e-05,1.48704]
[1778504871147,53.77,81221.59,46.4,-0.01572,2e-05,1.48575]
[1778504876182,53.77,81220.12,46.4,-0.01575,2e-05,1.48828]
[1778504881217,53.77,81221.78,46.4,-0.01572,2e-05,1.48591]
[1778504886253,53.77,81221.06,46.4,-0.01573,2e-05,1.48727]
[1778504889323,53.77,81220.81,46.4,-0.01574,2e-05,1.4877]
[1778504890516,53.77,81221.66,46.4,-0.01572,2e-05,1.48646]
[1778504896323,53.78,81221.8,46.4,-0.01573,2e-05,1.48692]
[1778504901358,53.78,81221.7,46.4,-0.01573,2e-05,1.48729]
[1778504907401,53.78,81222.74,46.4,-0.01572,2e-05,1.48591]
[1778504911429,53.78,81231.52,46.4,-0.01551,2e-05,1.4688]
[1778504916464,53.79,81237.3,46.4,-0.01541,2e-05,1.46025]
[1778504921499,53.79,81237.98,46.4,-0.0154,2e-05,1.45975]
[1778504925304,53.79,81238.61,46.4,-0.01539,2e-05,1.45906]
[1778504930563,53.8,81246.8,46.4,-0.01524,2e-05,1.44719]
[1778504933584,53.8,81260.58,46.4,-0.01499,2e-05,1.42661]
[1778504936829,53.8,81259.51,46.4,-0.01501,2e-05,1.42852]
[1778504943021,53.81,81255.59,46.4,-0.0151,2e-05,1.43554]
[1778504944298,53.81,81255.28,46.4,-0.01511,2e-05,1.4362]
[1778504945852,53.82,81254.93,46.4,-0.01512,2e-05,1.4371]
[1778504949373,53.82,81255.19,46.4,-0.01512,2e-05,1.4371]
[1778504955231,53.83,81257.27,46.4,-0.01509,2e-05,1.43463]
[1778504955400,53.83,81257.27,48.4,-0.01509,2e-05,1.43463]
[1778504957156,53.83,81258.08,48.4,-0.01508,2e-05,1.43382]
[1778504962792,53.8,81268.7,48.4,-0.01483,2e-05,1.41374]
[1778504965972,53.79,81272.89,48.4,-0.01474,2e-05,1.40613]
[1778504969842,53.76,81263.83,48.4,-0.01486,2e-05,1.41635]
[1778504972004,53.75,81264.72,48.4,-0.01484,2e-05,1.41433]
[1778504972285,53.75,81252.98,48.4,-0.01501,2e-05,1.42777]
[1778504974338,53.74,81243.59,48.4,-0.01517,2e-05,1.44058]
[1778504979748,53.71,81242.11,48.4,-0.01515,2e-05,1.43918]
[1778504979790,53.71,81242.11,48.4,-0.01515,2e-05,1.43918]
[1778504980825,53.7,81239.28,48.4,-0.0152,2e-05,1.44276]
[1778504985472,53.7,81235.81,48.4,-0.01526,2e-05,1.4477]
[1778504989334,53.7,81236.03,48.4,-0.01526,2e-05,1.44785]
[1778504990543,53.7,81236.44,48.4,-0.01526,2e-05,1.44734]
[1778504990656,53.7,81236.44,48.4,-0.01526,2e-05,1.44734]
[1778504990767,53.7,81236.05,48.4,-0.01527,2e-05,1.44817]
[1778504991582,53.7,81236.05,48.4,-0.01527,2e-05,1.44817]
[1778504992605,53.7,81236.05,48.4,-0.01527,2e-05,1.44817]
[1778504993314,53.7,81236.05,48.4,-0.01526,2e-05,1.44743]
[1778504997895,53.67,81235.74,48.4,-0.01522,2e-05,1.44419]
[1778504998447,53.67,81235.74,48.4,-0.01522,2e-05,1.44419]
[1778505002787,53.65,81235.5,48.4,-0.01519,2e-05,1.44173]
[1778505004022,53.64,81235.53,48.4,-0.01518,2e-05,1.44094]
[1778505004936,53.63,81235.62,48.4,-0.01517,2e-05,1.44007]
[1778505005625,53.63,81235.62,48.4,-0.01517,2e-05,1.44007]
[1778505010011,53.61,81235.36,48.4,-0.01514,2e-05,1.43768]
[1778505015159,53.61,81234.86,48.4,-0.01515,2e-05,1.43837]
[1778505018180,53.61,81254.2,48.4,-0.01479,2e-05,1.40952]
[1778505020920,53.62,81254.57,48.4,-0.01479,2e-05,1.40933]
[1778505026237,53.63,81254.77,48.4,-0.0148,2e-05,1.41012]
[1778505031272,53.63,81254.96,48.4,-0.01477,2e-05,1.40719]
[1778505036307,53.64,81257.46,48.4,-0.01473,2e-05,1.40438]
[1778505041342,53.65,81257.71,48.4,-0.01474,2e-05,1.40496]
[1778505047384,53.66,81252.55,48.4,-0.01485,2e-05,1.41384]
[1778505048391,53.66,81239.29,48.4,-0.0151,2e-05,1.43407]
[1778505053426,53.66,81240.92,48.4,-0.01508,2e-05,1.43231]
[1778505058462,53.67,81240.6,48.4,-0.01509,2e-05,1.43353]
[1778505063496,53.68,81237.47,48.4,-0.01516,2e-05,1.43897]
[1778505068531,53.68,81238.07,48.4,-0.01516,2e-05,1.43872]
[1778505070545,53.68,81248.45,48.4,-0.01497,2e-05,1.42324]
[1778505075580,53.69,81245.53,48.4,-0.01503,2e-05,1.42844]
[1778505078781,53.69,81246.48,48.4,-0.01502,2e-05,1.42745]
[1778505084643,53.7,81242.2,48.4,-0.01511,2e-05,1.43481]
[1778505089275,53.7,81242.6,48.4,-0.0151,2e-05,1.43447]
[1778505093653,53.71,81240.86,48.4,-0.01511,2e-05,1.43446]
[1778505094017,53.71,81240.17,48.4,-0.01513,2e-05,1.43565]
[1778505094049,53.71,81240.17,48.4,-0.01513,2e-05,1.43565]
[1778505094164,53.71,81240.17,48.4,-0.01513,2e-05,1.43565]
[1778505094228,53.71,81240.17,48.4,-0.01513,2e-05,1.43565]
[1778505099291,53.72,81234.95,48.4,-0.01523,2e-05,1.44424]
[1778505099627,53.72,81234.95,48.4,-0.01523,2e-05,1.44424]
[1778505104248,53.72,81234.44,48.4,-0.01525,2e-05,1.44526]
[1778505105785,53.72,81233.38,48.4,-0.01527,2e-05,1.44734]
[1778505110826,53.73,81226.98,48.4,-0.0154,2e-05,1.45777]
[1778505115862,53.73,81238.51,48.4,-0.01519,2e-05,1.44062]
[1778505117831,53.73,81240.55,48.4,-0.01515,2e-05,1.43763]
[1778505121623,53.74,81240.05,48.4,-0.01517,2e-05,1.43878]
[1778505128953,53.75,81245.52,48.4,-0.01508,2e-05,1.43169]
[1778505133990,53.75,81245.41,48.4,-0.01509,2e-05,1.43254]
[1778505139026,53.76,81245.37,48.4,-0.0151,2e-05,1.43327]
[1778505144061,53.76,81239.4,48.4,-0.01522,2e-05,1.44299]
[1778505147470,53.76,81239.03,48.4,-0.01523,2e-05,1.44378]
[1778505147529,53.76,81239.03,48.4,-0.01523,2e-05,1.44378]
[1778505149360,53.76,81239.4,48.4,-0.01522,2e-05,1.44345]
[1778505152524,53.77,81245.91,48.4,-0.01507,2e-05,1.43032]
[1778505154352,53.77,81249.66,48.4,-0.015,2e-05,1.42492]
[1778505157124,53.77,81253.11,48.4,-0.01494,2e-05,1.42017]
[1778505160402,53.78,81261.65,48.4,-0.01479,2e-05,1.40786]
[1778505162188,53.78,81249.92,48.4,-0.01501,2e-05,1.42601]
[1778505164316,53.78,81250.68,48.4,-0.015,2e-05,1.42501]
[1778505166456,53.79,81249.8,48.4,-0.01502,2e-05,1.42664]
[1778505169333,53.79,81249.13,48.4,-0.01504,2e-05,1.4281]
[1778505171457,53.79,81249.32,48.4,-0.01504,2e-05,1.42796]
[1778505177294,53.8,81249.46,48.4,-0.01505,2e-05,1.42894]
[1778505182329,53.81,81249.87,48.4,-0.01505,2e-05,1.42907]
[1778505184354,53.81,81250.07,48.4,-0.01505,2e-05,1.42892]
[1778505188658,53.81,81249.32,48.4,-0.01507,2e-05,1.43065]
[1778505189189,53.81,81249.29,48.4,-0.01507,2e-05,1.43084]
[1778505194728,53.82,81249.78,48.4,-0.01507,2e-05,1.4304]
[1778505202470,53.83,81250.15,48.4,-0.01508,2e-05,1.43161]
[1778505207505,53.84,81250.02,48.4,-0.01509,2e-05,1.43254]
[1778505211892,53.84,81248.41,48.4,-0.0151,2e-05,1.43197]
[1778505212540,53.84,81231.01,48.4,-0.01543,2e-05,1.45867]
[1778505216025,53.84,81231.05,48.4,-0.01543,2e-05,1.45892]
[1778505221603,53.85,81232.13,48.4,-0.01542,2e-05,1.45785]
[1778505227645,53.85,81232.32,48.4,-0.01542,2e-05,1.4582]
[1778505231021,53.86,81239.61,48.4,-0.01529,2e-05,1.44734]
[1778505231040,53.86,81239.61,48.4,-0.01529,2e-05,1.44734]
[1778505238743,53.86,81243.93,48.4,-0.01521,2e-05,1.4411]
[1778505241743,53.87,81253.36,48.4,-0.01504,2e-05,1.42782]
[1778505244312,53.87,81255.9,48.4,-0.015,2e-05,1.42426]
[1778505248352,53.88,81256.69,48.4,-0.01499,2e-05,1.42368]
[1778505249108,53.88,81256.83,48.4,-0.01499,2e-05,1.42363]
[1778505254359,53.88,81258.46,48.4,-0.01497,2e-05,1.4221]
[1778505259869,53.89,81260.6,48.4,-0.01494,2e-05,1.41983]
[1778505264904,53.9,81259.94,48.4,-0.01497,2e-05,1.42163]
[1778505270948,53.91,81260.6,48.4,-0.01497,2e-05,1.4216]
[1778505276990,53.91,81261.49,48.4,-0.01493,2e-05,1.41767]
[1778505282029,53.92,81261.37,48.4,-0.01494,2e-05,1.41868]
[1778505284467,53.92,81261.41,48.4,-0.01494,2e-05,1.41878]
[1778505284798,53.92,81261.41,48.4,-0.01494,2e-05,1.41878]
[1778505293109,53.93,81257.26,48.4,-0.01504,2e-05,1.42656]
[1778505298145,53.94,81257.89,48.4,-0.01503,2e-05,1.42635]
[1778505302441,53.94,81257.32,48.4,-0.01505,2e-05,1.42765]
[1778505303128,53.95,81257.32,48.4,-0.01505,2e-05,1.4278]
[1778505311239,53.95,81260.38,48.4,-0.015,2e-05,1.42368]
[1778505314329,53.95,81260.74,48.4,-0.01499,2e-05,1.42329]
[1778505315109,53.95,81260.74,48.4,-0.015,2e-05,1.42359]
[1778505319290,53.96,81261.0,48.4,-0.015,2e-05,1.4238]
[1778505321228,53.96,81262.05,48.4,-0.01498,2e-05,1.42252]
[1778505324293,53.96,81260.85,48.4,-0.01501,2e-05,1.42478]
[1778505325824,53.97,81261.44,48.4,-0.015,2e-05,1.42404]
[1778505329436,53.97,81274.53,48.4,-0.01477,2e-05,1.40511]
[1778505329741,53.97,81274.53,48.4,-0.01477,2e-05,1.40511]
[1778505337426,53.98,81273.83,48.4,-0.01477,2e-05,1.40423]
[1778505340151,53.99,81267.03,48.4,-0.0149,2e-05,1.41473]
[1778505345484,53.99,81269.69,48.4,-0.01486,2e-05,1.41173]
[1778505347515,54.0,81268.53,48.4,-0.01488,2e-05,1.41363]
[1778505354296,54.0,81267.94,48.4,-0.0149,2e-05,1.41532]
[1778505357532,54.01,81266.58,48.4,-0.01494,2e-05,1.41801]
[1778505362603,54.02,81272.78,48.4,-0.01484,2e-05,1.40988]
[1778505367638,54.02,81272.81,48.4,-0.01485,2e-05,1.41069]
[1778505369647,54.02,81272.81,48.4,-0.01485,2e-05,1.41069]
[1778505374263,54.03,81271.76,48.4,-0.01488,2e-05,1.41327]
[1778505375785,54.03,81271.95,48.4,-0.01488,2e-05,1.41315]
[1778505381736,54.04,81272.8,48.4,-0.01487,2e-05,1.41303]
[1778505386771,54.05,81273.75,48.4,-0.01487,2e-05,1.41243]
[1778505389431,54.05,81274.12,48.4,-0.01486,2e-05,1.4122]
[1778505389678,54.05,81274.12,48.4,-0.01486,2e-05,1.4122]
[1778505394058,54.06,81272.87,48.4,-0.01486,2e-05,1.41099]
[1778505394117,54.06,81272.84,48.4,-0.01486,2e-05,1.41136]
[1778505394277,54.06,81272.84,48.4,-0.01486,2e-05,1.41136]
[1778505394295,54.06,81272.84,48.4,-0.01486,2e-05,1.41136]
[1778505399334,54.07,81273.35,48.4,-0.01486,2e-05,1.41141]
[1778505400201,54.07,81273.66,48.4,-0.01486,2e-05,1.41111]
[1778505403955,54.07,81273.32,48.4,-0.01487,2e-05,1.41194]
[1778505404005,54.07,81283.27,48.4,-0.01469,2e-05,1.39762]
[1778505405904,54.08,81296.47,48.4,-0.01445,2e-05,1.37836]
[1778505410959,54.08,81302.86,48.4,-0.01435,2e-05,1.37009]
[1778505417001,54.1,81302.57,48.4,-0.01438,2e-05,1.37212]
[1778505420023,54.15,81290.38,48.4,-0.01468,2e-05,1.39671]
[1778505426064,54.16,81284.07,48.4,-0.01481,2e-05,1.40719]
[1778505432106,54.17,81283.93,48.4,-0.01482,2e-05,1.4084]
[1778505437142,54.18,81283.08,48.4,-0.01485,2e-05,1.41048]
[1778505442177,54.18,81283.52,48.4,-0.01485,2e-05,1.41063]
[1778505444032,54.18,81283.52,48.4,-0.01485,2e-05,1.41063]
[1778505454022,54.2,81284.75,48.4,-0.01481,2e-05,1.40678]
[1778505460303,54.25,81284.34,48.4,-0.0149,2e-05,1.4141]
[1778505465338,54.31,81281.25,48.4,-0.01504,2e-05,1.42551]
[1778505468910,54.33,81281.6,48.4,-0.01506,2e-05,1.42739]
[1778505469367,54.35,81271.76,48.4,-0.01528,2e-05,1.44455]
[1778505474402,54.38,81272.08,48.4,-0.01532,2e-05,1.44831]
[1778505478645,54.4,81271.98,48.4,-0.01535,2e-05,1.45082]
[1778505482458,54.41,81289.28,48.4,-0.01504,2e-05,1.42531]
[1778505484335,54.41,81290.45,48.4,-0.01502,2e-05,1.42368]
[1778505488543,54.42,81290.91,48.4,-0.01503,2e-05,1.42459]
[1778505488596,54.42,81301.94,48.4,-0.01483,2e-05,1.40866]
[1778505494543,54.43,81303.32,48.4,-0.01482,2e-05,1.40753]
[1778505496861,54.43,81303.25,48.4,-0.01482,2e-05,1.40778]
[1778505500998,54.44,81303.76,48.4,-0.01482,2e-05,1.40762]
[1778505502998,54.44,81307.27,48.4,-0.01476,2e-05,1.40272]
[1778505503521,54.44,81307.27,48.4,-0.01476,2e-05,1.40288]
[1778505504289,54.44,81306.85,48.4,-0.01477,2e-05,1.40365]
[1778505507634,54.45,81297.6,48.4,-0.01494,2e-05,1.41799]
[1778505509041,54.45,81297.6,48.4,-0.01494,2e-05,1.41799]
[1778505514683,54.45,81293.96,48.4,-0.01499,2e-05,1.42071]
[1778505519718,54.46,81290.32,48.4,-0.01506,2e-05,1.42677]
[1778505524753,54.46,81287.21,48.4,-0.01513,2e-05,1.432]
[1778505527165,54.46,81287.36,48.4,-0.01513,2e-05,1.43189]
[1778505534312,54.47,81286.44,48.4,-0.01515,2e-05,1.43393]
[1778505536752,54.48,81286.45,48.4,-0.01516,2e-05,1.43471]
[1778505539395,54.48,81285.29,48.4,-0.01519,2e-05,1.43714]
[1778505539720,54.48,81285.29,48.4,-0.01519,2e-05,1.43714]
[1778505545486,54.49,81284.66,48.4,-0.01521,2e-05,1.43871]
[1778505550935,54.49,81285.04,48.4,-0.01521,2e-05,1.43876]
[1778505555970,54.5,81284.98,48.4,-0.01522,2e-05,1.43937]
[1778505562013,54.5,81285.14,48.4,-0.01522,2e-05,1.43976]
[1778505564320,54.5,81279.33,48.4,-0.01533,2e-05,1.44874]
[1778505565121,54.5,81279.33,48.4,-0.01533,2e-05,1.44874]
[1778505568813,54.51,81272.8,48.4,-0.01547,2e-05,1.45937]
[1778505569360,54.51,81270.56,48.4,-0.01551,2e-05,1.46286]
[1778505574913,54.51,81271.78,48.4,-0.01545,2e-05,1.4577]
[1778505578465,54.52,81266.53,48.4,-0.01556,2e-05,1.466]
[1778505578502,54.52,81266.53,48.4,-0.01556,2e-05,1.466]
[1778505579131,54.52,81256.68,48.4,-0.01575,2e-05,1.48117]
[1778505580960,54.52,81249.37,48.4,-0.01589,2e-05,1.49252]
[1778505583174,54.52,81249.77,48.4,-0.01588,2e-05,1.49196]
[1778505583227,54.52,81235.18,48.4,-0.01617,2e-05,1.51472]
[1778505584244,54.52,81235.18,48.4,-0.01617,2e-05,1.51472]
[1778505585173,54.52,81232.27,48.4,-0.01623,2e-05,1.51972]
[1778505585874,54.52,81232.27,48.4,-0.01623,2e-05,1.51972]
[1778505586182,54.52,81232.27,48.4,-0.01623,2e-05,1.51972]
[1778505586215,54.52,81232.27,48.4,-0.01623,2e-05,1.51972]
[1778505587187,54.52,81226.5,48.4,-0.01635,2e-05,1.52921]
[1778505592222,54.52,81225.56,48.4,-0.01637,2e-05,1.53044]
[1778505593125,54.52,81225.56,48.4,-0.01637,2e-05,1.53044]
[1778505595582,54.52,81218.44,48.4,-0.01651,2e-05,1.54154]
[1778505596250,54.52,81207.51,48.4,-0.01673,2e-05,1.5589]
[1778505601285,54.52,81207.4,48.4,-0.01673,2e-05,1.55855]
[1778505605163,54.51,81201.4,48.4,-0.01684,2e-05,1.56798]
[1778505605201,54.51,81210.39,48.4,-0.01666,2e-05,1.55344]
[1778505609560,54.51,81212.5,48.4,-0.01661,2e-05,1.54969]
[1778505615934,54.51,81213.81,48.4,-0.01658,2e-05,1.54714]
[1778505616083,54.51,81213.81,48.4,-0.01658,2e-05,1.54714]
[1778505618405,54.5,81225.46,48.4,-0.01633,2e-05,1.52768]
[1778505619412,54.5,81236.38,48.4,-0.01612,2e-05,1.51047]
[1778505622434,54.5,81245.35,48.4,-0.01594,2e-05,1.49643]
[1778505627469,54.5,81244.8,48.4,-0.01595,2e-05,1.49729]
[1778505632505,54.5,81247.42,48.4,-0.01586,2e-05,1.48955]
[1778505637540,54.5,81245.51,48.4,-0.0159,2e-05,1.49259]
[1778505642576,54.5,81244.15,48.4,-0.01593,2e-05,1.49477]
[1778505647614,54.5,81237.64,48.4,-0.01606,2e-05,1.5049]
[1778505652649,54.5,81237.25,48.4,-0.01606,2e-05,1.50547]
[1778505657685,54.5,81235.69,48.4,-0.01609,2e-05,1.50784]
[1778505662555,54.5,81235.03,48.5,-0.01611,2e-05,1.50886]
[1778505667757,54.5,81235.86,48.5,-0.01609,2e-05,1.50743]
[1778505668765,54.5,81251.59,48.5,-0.01578,2e-05,1.48299]
[1778505673803,54.5,81254.84,48.5,-0.01572,2e-05,1.47822]
[1778505678841,54.5,81252.75,48.5,-0.01576,2e-05,1.48162]
[1778505684883,54.5,81245.57,48.5,-0.0159,2e-05,1.49289]
[1778505691933,54.5,81247.75,48.5,-0.01583,2e-05,1.48597]
[1778505694311,54.5,81247.04,48.5,-0.01584,2e-05,1.48709]
[1778505694899,54.5,81247.0,48.5,-0.01584,2e-05,1.48718]
[1778505699988,54.51,81248.47,48.5,-0.01582,2e-05,1.48511]
[1778505705023,54.51,81248.2,48.5,-0.01582,2e-05,1.48569]
[1778505710058,54.51,81247.58,48.5,-0.01584,2e-05,1.48682]
[1778505715093,54.51,81245.78,48.5,-0.01587,2e-05,1.48974]
[1778505720128,54.51,81246.12,48.5,-0.01587,2e-05,1.48934]
[1778505725164,54.51,81246.08,48.5,-0.01587,2e-05,1.48952]
[1778505729433,54.51,81246.82,48.5,-0.01586,2e-05,1.48846]
[1778505729659,54.51,81246.82,48.5,-0.01586,2e-05,1.48846]
[1778505737247,54.51,81246.85,48.5,-0.01586,2e-05,1.48857]
[1778505742282,54.51,81247.19,48.5,-0.01585,2e-05,1.48812]
[1778505748326,54.51,81247.56,48.5,-0.01585,2e-05,1.48764]
[1778505753361,54.52,81247.79,48.5,-0.01581,2e-05,1.4837]
[1778505758396,54.52,81248.55,48.5,-0.01579,2e-05,1.48263]
[1778505763431,54.52,81248.85,48.5,-0.01579,2e-05,1.48227]
[1778505764355,54.52,81248.85,48.5,-0.01579,2e-05,1.48227]
[1778505766316,54.52,81248.56,48.5,-0.01579,2e-05,1.48276]
[1778505771487,54.52,81248.02,48.5,-0.01581,2e-05,1.48369]
[1778505777529,54.52,81248.35,48.5,-0.0158,2e-05,1.48327]
[1778505778476,54.52,81248.35,48.5,-0.0158,2e-05,1.48327]
[1778505783571,54.52,81248.24,48.5,-0.0158,2e-05,1.48353]
[1778505788606,54.52,81246.47,48.5,-0.01584,2e-05,1.48631]
[1778505790374,54.52,81246.47,48.5,-0.01584,2e-05,1.48631]
[1778505790620,54.52,81234.66,48.5,-0.01607,2e-05,1.50467]
[1778505794380,54.52,81232.83,48.5,-0.01611,2e-05,1.50747]
[1778505794385,54.52,81232.83,48.5,-0.01611,2e-05,1.50747]
[1778505795636,54.52,81231.88,48.5,-0.01612,2e-05,1.50889]
[1778505797486,54.52,81229.64,48.5,-0.01617,2e-05,1.51233]
[1778505799431,54.52,81228.4,48.5,-0.01619,2e-05,1.51424]
[1778505804718,54.52,81231.57,48.5,-0.01613,2e-05,1.50902]
[1778505809340,54.52,81231.91,48.5,-0.01612,2e-05,1.50839]
[1778505813807,54.51,81230.74,48.5,-0.0161,2e-05,1.50631]
[1778505814314,54.51,81230.74,48.5,-0.0161,2e-05,1.50631]
[1778505819824,54.51,81244.43,48.5,-0.01583,2e-05,1.48503]
[1778505823851,54.51,81235.4,48.5,-0.01601,2e-05,1.49907]
[1778505825898,54.51,81232.25,48.5,-0.01607,2e-05,1.50398]
[1778505826675,54.51,81231.95,48.5,-0.01608,2e-05,1.50443]
[1778505831908,54.51,81235.04,48.5,-0.01601,2e-05,1.49947]
[1778505838067,54.51,81236.24,48.5,-0.01599,2e-05,1.49759]
[1778505839369,54.51,81236.03,48.5,-0.01599,2e-05,1.49792]
[1778505844161,54.51,81236.43,48.5,-0.01599,2e-05,1.49728]
[1778505849587,54.51,81237.33,48.5,-0.01597,2e-05,1.49587]
[1778505853751,54.51,81235.52,48.5,-0.016,2e-05,1.4987]
[1778505856266,54.51,81226.82,48.5,-0.01618,2e-05,1.51227]
[1778505859352,54.51,81228.2,48.5,-0.01615,2e-05,1.51003]
[1778505862301,54.51,81228.02,48.5,-0.01615,2e-05,1.51025]
[1778505864386,54.51,81228.37,48.5,-0.01614,2e-05,1.50966]
[1778505866152,54.51,81242.91,48.5,-0.01586,2e-05,1.48697]
[1778505866861,54.51,81242.91,48.5,-0.01586,2e-05,1.48697]
[1778505868337,54.51,81250.26,48.5,-0.01571,2e-05,1.47565]
[1778505874428,54.51,81250.96,48.5,-0.01567,2e-05,1.47117]
[1778505880400,54.51,81249.49,48.5,-0.0157,2e-05,1.47356]
[1778505886293,54.52,81255.06,48.5,-0.0156,2e-05,1.4655]
[1778505891328,54.52,81254.78,48.5,-0.0156,2e-05,1.46624]
[1778505897370,54.52,81255.43,48.5,-0.0156,2e-05,1.46561]
[1778505899323,54.52,81257.19,48.5,-0.01556,2e-05,1.46298]
[1778505900339,54.52,81257.19,48.5,-0.01556,2e-05,1.46305]
[1778505900788,54.53,81249.3,48.5,-0.01572,2e-05,1.47521]
[1778505900982,54.53,81249.3,48.5,-0.01572,2e-05,1.47521]
[1778505901400,54.53,81232.01,48.5,-0.01606,2e-05,1.50205]
[1778505903237,54.53,81229.5,48.5,-0.01611,2e-05,1.50601]
[1778505903414,54.53,81218.82,48.5,-0.01632,2e-05,1.52277]
[1778505904421,54.53,81204.15,48.5,-0.01661,2e-05,1.54603]
[1778505904634,54.53,81204.15,48.5,-0.01661,2e-05,1.54603]
[1778505910577,54.52,81192.83,48.5,-0.01684,2e-05,1.56376]
[1778505912029,54.52,81191.67,48.5,-0.01686,2e-05,1.56542]
[1778505912477,54.52,81180.95,48.5,-0.01708,2e-05,1.58265]
[1778505917512,54.51,81174.73,48.5,-0.0172,2e-05,1.59193]
[1778505919447,54.51,81174.35,48.5,-0.01721,2e-05,1.59255]
[1778505920027,54.51,81171.45,48.5,-0.01726,2e-05,1.59714]
[1778505920735,54.51,81164.45,48.5,-0.01741,2e-05,1.60831]
[1778505922894,54.51,81163.42,48.5,-0.01742,2e-05,1.60964]
[1778505925966,54.5,81163.48,48.5,-0.01742,2e-05,1.60897]
[1778505927175,54.5,81157.17,48.5,-0.01755,2e-05,1.6192]
[1778505927448,54.5,81157.17,48.5,-0.01755,2e-05,1.6192]
[1778505928589,54.5,81166.86,48.5,-0.01734,2e-05,1.60283]
[1778505928976,54.5,81166.86,48.5,-0.01734,2e-05,1.60283]
[1778505931414,54.5,81171.29,48.5,-0.01724,2e-05,1.5952]
[1778505936645,54.49,81164.61,48.5,-0.01733,2e-05,1.60118]
[1778505939470,54.48,81164.59,48.5,-0.01732,2e-05,1.60084]
[1778505939521,54.48,81163.57,48.5,-0.01734,2e-05,1.60233]
[1778505939779,54.48,81163.57,48.5,-0.01734,2e-05,1.60233]
[1778505939873,54.48,81163.57,48.5,-0.01734,2e-05,1.60233]
[1778505940437,54.48,81162.07,48.5,-0.01737,2e-05,1.6048]
[1778505944701,54.47,81152.87,48.5,-0.01756,2e-05,1.61897]
[1778505946182,54.47,81152.87,48.5,-0.01756,2e-05,1.61897]
[1778505951754,54.47,81145.21,48.5,-0.0177,2e-05,1.63042]
[1778505957018,54.46,81152.27,48.5,-0.01754,2e-05,1.61799]
[1778505962562,54.46,81152.34,48.5,-0.01754,2e-05,1.61755]
[1778505962572,54.46,81152.34,48.5,-0.01754,2e-05,1.61755]
[1778505967866,54.43,81142.92,48.5,-0.0177,2e-05,1.62991]
[1778505972901,54.43,81142.32,48.5,-0.0177,2e-05,1.63001]
[1778505977051,54.42,81142.7,48.5,-0.01768,2e-05,1.62884]
[1778505982971,54.41,81144.53,48.5,-0.01763,2e-05,1.62494]
[1778505986092,54.41,81138.09,48.5,-0.01777,2e-05,1.63544]
[1778505986180,54.41,81133.7,48.5,-0.01786,2e-05,1.64265]
[1778505987009,54.41,81125.19,48.5,-0.01805,2e-05,1.65721]
[1778505987724,54.41,81125.19,48.5,-0.01805,2e-05,1.65721]
[1778505993051,54.42,81134.19,48.5,-0.01783,2e-05,1.63945]
[1778505993787,54.42,81134.19,48.5,-0.01783,2e-05,1.63945]
[1778505993790,54.42,81134.19,48.5,-0.01783,2e-05,1.63945]
[1778505994929,54.43,81135.68,48.5,-0.0178,2e-05,1.6372]
[1778505995054,54.43,81135.68,48.5,-0.0178,2e-05,1.6372]
[1778505995350,54.43,81135.68,48.5,-0.0178,2e-05,1.6372]
[1778505995448,54.43,81136.97,48.5,-0.01778,2e-05,1.6353]
[1778505995985,54.43,81136.97,48.5,-0.01778,2e-05,1.6353]
[1778506001108,54.42,81137.93,48.5,-0.01775,2e-05,1.63291]
[1778506006142,54.42,81137.32,48.5,-0.01775,2e-05,1.63329]
[1778506011181,54.41,81139.99,48.5,-0.01769,2e-05,1.62823]
[1778506016218,54.41,81141.61,48.5,-0.01764,2e-05,1.62496]
[1778506019403,54.41,81141.61,48.5,-0.01764,2e-05,1.62496]
[1778506019451,54.41,81141.61,48.5,-0.01764,2e-05,1.62463]
[1778506022422,54.41,81142.67,48.5,-0.01762,2e-05,1.62342]
[1778506022477,54.41,81144.28,48.5,-0.01759,2e-05,1.62102]
[1778506028302,54.41,81146.98,48.5,-0.01753,2e-05,1.61596]
[1778506033337,54.4,81146.42,48.5,-0.01753,2e-05,1.6164]
[1778506038377,54.4,81147.82,48.5,-0.0175,2e-05,1.61361]
[1778506043412,54.4,81146.85,48.5,-0.01751,2e-05,1.61475]
[1778506049455,54.39,81146.71,48.5,-0.01751,2e-05,1.61441]
[1778506054490,54.39,81141.73,48.5,-0.01757,2e-05,1.61826]
[1778506055923,54.39,81141.73,48.5,-0.01757,2e-05,1.61826]
[1778506056504,54.39,81142.12,48.5,-0.01756,2e-05,1.61742]
[1778506061539,54.4,81131.47,48.5,-0.0178,2e-05,1.63659]
[1778506066574,54.41,81132.39,48.5,-0.0178,2e-05,1.63634]
[1778506071609,54.42,81137.57,48.5,-0.0177,2e-05,1.62895]
[1778506076645,54.43,81133.44,48.5,-0.01781,2e-05,1.63714]
[1778506080708,54.43,81123.72,48.5,-0.01803,2e-05,1.65448]
[1778506080942,54.43,81123.72,48.5,-0.01803,2e-05,1.65448]
[1778506081331,54.43,81123.72,48.5,-0.01803,2e-05,1.65448]
[1778506083212,54.44,81120.06,48.5,-0.01812,2e-05,1.66136]
[1778506084330,54.44,81117.73,48.5,-0.01818,2e-05,1.66552]
[1778506085260,54.44,81123.98,48.5,-0.01804,2e-05,1.65516]
[1778506086179,54.44,81127.49,48.5,-0.01797,2e-05,1.64946]
[1778506086720,54.44,81127.38,48.5,-0.01797,2e-05,1.64949]
[1778506091755,54.44,81130.14,48.5,-0.0179,2e-05,1.64411]
[1778506092127,54.44,81130.14,48.5,-0.0179,2e-05,1.64411]
[1778506092762,54.44,81130.96,48.5,-0.01789,2e-05,1.64298]
[1778506093383,54.44,81130.96,48.5,-0.01789,2e-05,1.64298]
[1778506093769,54.44,81142.2,48.5,-0.01765,2e-05,1.62445]
[1778506093855,54.44,81142.2,48.5,-0.01765,2e-05,1.62445]
[1778506094776,54.44,81145.27,48.5,-0.01758,2e-05,1.61924]
[1778506098176,54.44,81144.12,48.5,-0.0176,2e-05,1.62095]
[1778506098315,54.44,81144.12,48.5,-0.0176,2e-05,1.62095]
[1778506098416,54.44,81136.26,48.5,-0.01777,2e-05,1.63393]
[1778506101889,54.44,81134.74,48.5,-0.01781,2e-05,1.63726]
[1778506101950,54.45,81123.23,48.5,-0.01806,2e-05,1.65686]
[1778506107868,54.46,81119.45,48.5,-0.01816,2e-05,1.66455]
[1778506113603,54.46,81120.44,48.5,-0.01811,2e-05,1.65974]
[1778506113642,54.46,81120.44,48.5,-0.01811,2e-05,1.65995]
[1778506114396,54.46,81120.44,48.5,-0.01811,2e-05,1.65995]
[1778506114468,54.47,81115.52,48.5,-0.01823,2e-05,1.66851]
[1778506116383,54.47,81115.23,48.5,-0.01823,2e-05,1.66921]
[1778506122466,54.48,81118.55,48.5,-0.01818,2e-05,1.66487]
[1778506122555,54.48,81118.48,48.5,-0.01818,2e-05,1.6652]
[1778506128014,54.47,81123.75,48.5,-0.01806,2e-05,1.65563]
[1778506133049,54.47,81123.65,48.5,-0.01805,2e-05,1.65527]
[1778506134842,54.47,81123.3,48.5,-0.01806,2e-05,1.65576]
[1778506135063,54.47,81123.26,48.5,-0.01806,2e-05,1.65572]
[1778506139648,54.47,81123.26,48.5,-0.01806,2e-05,1.65572]
[1778506139717,54.47,81123.31,48.5,-0.01807,2e-05,1.65655]
[1778506140824,54.47,81123.31,48.5,-0.01807,2e-05,1.65655]
[1778506141318,54.48,81128.37,48.5,-0.01796,2e-05,1.64826]
[1778506143308,54.48,81132.83,48.5,-0.01786,2e-05,1.64059]
[1778506144447,54.47,81132.92,48.5,-0.01786,2e-05,1.64036]
[1778506144648,54.47,81132.92,48.5,-0.01786,2e-05,1.64036]
[1778506146949,54.48,81136.36,48.5,-0.01779,2e-05,1.63471]
[1778506147148,54.47,81136.16,48.5,-0.01779,2e-05,1.63497]
[1778506152183,54.48,81135.92,48.5,-0.01781,2e-05,1.63668]
[1778506157218,54.49,81133.44,48.5,-0.01788,2e-05,1.64211]
[1778506162253,54.5,81139.97,48.5,-0.01776,2e-05,1.63247]
[1778506164612,54.51,81143.35,48.5,-0.01769,2e-05,1.62711]
[1778506164943,54.51,81143.72,48.5,-0.01768,2e-05,1.62677]
[1778506166580,54.51,81143.38,48.5,-0.0177,2e-05,1.62762]
[1778506166596,54.51,81143.13,48.5,-0.0177,2e-05,1.62831]
[1778506172323,54.51,81143.81,48.5,-0.01764,2e-05,1.62289]
[1778506177358,54.51,81142.56,48.5,-0.01767,2e-05,1.62471]
[1778506179402,54.51,81141.54,48.5,-0.01769,2e-05,1.62636]
[1778506179444,54.51,81141.44,48.5,-0.01769,2e-05,1.62647]
[1778506181386,54.51,81126.82,48.5,-0.01801,2e-05,1.65147]
[1778506183128,54.51,81126.53,48.5,-0.01802,2e-05,1.65219]
[1778506184292,54.52,81123.97,48.5,-0.01808,2e-05,1.65674]
[1778506186112,54.52,81127.79,48.5,-0.018,2e-05,1.65078]
[1778506191467,54.53,81119.62,48.5,-0.0182,2e-05,1.6659]
[1778506193481,54.53,81128.78,48.5,-0.01801,2e-05,1.65089]
[1778506194488,54.53,81137.96,48.5,-0.01781,2e-05,1.63573]
[1778506196502,54.54,81127.01,48.5,-0.01805,2e-05,1.65461]
[1778506200611,54.54,81125.97,48.5,-0.01809,2e-05,1.65704]
[1778506200771,54.54,81136.68,48.5,-0.01786,2e-05,1.63927]
[1778506201207,54.54,81136.68,48.5,-0.01786,2e-05,1.63927]
[1778506201541,54.54,81136.68,48.5,-0.01786,2e-05,1.63927]
[1778506201816,54.54,81136.68,48.5,-0.01786,2e-05,1.63927]
[1778506202573,54.54,81140.03,48.5,-0.01778,2e-05,1.63368]
[1778506202710,54.54,81140.03,48.5,-0.01778,2e-05,1.63368]
[1778506202720,54.54,81140.03,48.5,-0.01778,2e-05,1.63368]
[1778506202804,54.54,81118.5,48.5,-0.01825,2e-05,1.6699]
[1778506203554,54.55,81109.75,48.5,-0.01845,2e-05,1.68506]
[1778506206830,54.55,81113.37,48.5,-0.01837,2e-05,1.67908]
[1778506207500,54.55,81110.64,48.5,-0.01844,2e-05,1.6841]
[1778506209238,54.55,81105.98,48.5,-0.01854,2e-05,1.69226]
[1778506209603,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210209,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210218,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210329,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210471,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210485,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210537,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210568,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506210575,54.55,81092.51,48.5,-0.01885,2e-05,1.71582]
[1778506212624,54.56,81083.78,48.5,-0.01905,2e-05,1.73141]
[1778506214161,54.56,81083.7,48.5,-0.01906,2e-05,1.73165]
[1778506214165,54.56,81083.7,48.5,-0.01906,2e-05,1.73165]
[1778506214172,54.56,81083.7,48.5,-0.01906,2e-05,1.73165]
[1778506216574,54.56,81084.73,48.5,-0.01904,2e-05,1.73005]
[1778506216656,54.56,81072.84,48.5,-0.01931,2e-05,1.75088]
[1778506218231,54.57,81076.97,48.5,-0.01922,2e-05,1.74441]
[1778506218415,54.57,81076.97,48.5,-0.01922,2e-05,1.74441]
[1778506221032,54.57,81081.66,48.5,-0.01912,2e-05,1.73645]
[1778506221089,54.57,81081.66,48.5,-0.01912,2e-05,1.73645]
[1778506221215,54.57,81081.66,48.5,-0.01912,2e-05,1.73645]
[1778506221398,54.57,81081.66,48.5,-0.01912,2e-05,1.73645]
[1778506221427,54.57,81081.66,48.5,-0.01912,2e-05,1.73645]
[1778506221671,54.57,81081.66,48.5,-0.01912,2e-05,1.73645]
[1778506221692,54.57,81083.46,48.5,-0.01908,2e-05,1.7333]
[1778506221954,54.57,81083.46,48.5,-0.01908,2e-05,1.7333]
[1778506222719,54.57,81083.46,48.5,-0.01908,2e-05,1.7333]
[1778506222736,54.57,81095.27,48.5,-0.01881,2e-05,1.71278]
[1778506223832,54.57,81095.27,48.5,-0.01881,2e-05,1.71278]
[1778506224507,54.57,81092.45,48.5,-0.01888,2e-05,1.7178]
[1778506224968,54.57,81085.95,48.5,-0.01902,2e-05,1.72922]
[1778506224970,54.57,81085.95,48.5,-0.01902,2e-05,1.72922]
[1778506224974,54.57,81085.95,48.5,-0.01902,2e-05,1.72922]
[1778506225989,54.57,81082.95,48.5,-0.01909,2e-05,1.73456]
[1778506226514,54.57,81082.95,48.5,-0.01909,2e-05,1.73456]
[1778506226930,54.57,81082.95,48.5,-0.01909,2e-05,1.73456]
[1778506231670,54.57,81090.03,48.5,-0.01894,2e-05,1.72273]
[1778506231815,54.57,81090.03,48.5,-0.01894,2e-05,1.72273]
[1778506231838,54.57,81100.91,48.5,-0.01865,2e-05,1.69997]
[1778506232064,54.57,81100.91,48.5,-0.01865,2e-05,1.69997]
[1778506232311,54.57,81100.91,48.5,-0.01865,2e-05,1.69997]
[1778506237805,54.58,81106.34,48.5,-0.01854,2e-05,1.69164]
[1778506238957,54.58,81106.34,48.5,-0.01854,2e-05,1.69164]
[1778506239328,54.58,81106.01,48.5,-0.01855,2e-05,1.69238]
[1778506239818,54.58,81087.92,48.5,-0.01896,2e-05,1.72378]
[1778506244853,54.59,81084.61,48.5,-0.01905,2e-05,1.7301]
[1778506245860,54.59,81098.6,48.5,-0.01873,2e-05,1.70595]
[1778506250897,54.6,81097.29,48.5,-0.01877,2e-05,1.70892]
[1778506255932,54.6,81104.13,48.5,-0.01863,2e-05,1.69792]
[1778506260967,54.65,81103.62,48.5,-0.01872,2e-05,1.70519]
[1778506261739,54.65,81103.62,46.5,-0.01872,2e-05,1.70519]
[1778506261974,54.65,81093.59,46.5,-0.01895,2e-05,1.72268]
[1778506264995,54.65,81113.17,46.5,-0.01851,2e-05,1.68932]
[1778506269712,54.66,81111.55,46.5,-0.01856,2e-05,1.69264]
[1778506270792,54.66,81104.97,46.5,-0.01871,2e-05,1.70426]
[1778506276074,54.68,81112.47,46.5,-0.01857,2e-05,1.69384]
[1778506279494,54.68,81110.65,46.5,-0.01862,2e-05,1.6973]
[1778506281109,54.68,81098.25,46.5,-0.0189,2e-05,1.71919]
[1778506282116,54.69,81088.81,46.5,-0.01912,2e-05,1.73573]
[1778506286618,54.69,81086.74,46.5,-0.01917,2e-05,1.73965]
[1778506286758,54.69,81086.74,46.5,-0.01917,2e-05,1.73965]
[1778506286823,54.69,81074.19,46.5,-0.01946,2e-05,1.76183]
[1778506287781,54.69,81074.19,46.5,-0.01946,2e-05,1.76183]
[1778506287880,54.69,81059.52,46.5,-0.0198,2e-05,1.78788]
[1778506288861,54.69,81059.52,46.5,-0.0198,2e-05,1.78788]
[1778506289283,54.69,81055.7,46.5,-0.01989,2e-05,1.79468]
[1778506289332,54.69,81046.03,46.5,-0.02012,2e-05,1.81206]
[1778506291226,54.69,81044.96,46.5,-0.02015,2e-05,1.81395]
[1778506291612,54.69,81044.96,46.5,-0.02015,2e-05,1.81395]
[1778506295938,54.68,81041.84,46.5,-0.02016,2e-05,1.81416]
[1778506296627,54.68,81036.03,46.5,-0.0203,2e-05,1.82464]
[1778506296640,54.68,81036.03,46.5,-0.0203,2e-05,1.82464]
[1778506296662,54.67,81018.44,46.5,-0.02072,2e-05,1.85607]
[1778506297996,54.67,81018.44,46.5,-0.02072,2e-05,1.85607]
[1778506298020,54.66,81009.47,46.5,-0.02093,2e-05,1.87122]
[1778506300934,54.65,81016.99,46.5,-0.02072,2e-05,1.85597]
[1778506300957,54.65,81026.73,46.5,-0.02048,2e-05,1.83794]
[1778506301557,54.65,81026.73,46.5,-0.02048,2e-05,1.83794]
[1778506302269,54.65,81016.68,46.5,-0.02073,2e-05,1.85629]
[1778506303669,54.65,81016.68,46.5,-0.02073,2e-05,1.85629]
[1778506306159,54.65,81020.13,46.5,-0.02064,2e-05,1.84965]
[1778506306532,54.65,81020.13,46.5,-0.02064,2e-05,1.84965]
[1778506307012,54.65,81020.13,46.5,-0.02064,2e-05,1.84965]
[1778506308038,54.65,81048.46,46.5,-0.01995,2e-05,1.79806]
[1778506309629,54.65,81045.28,46.5,-0.02003,2e-05,1.80369]
[1778506315361,54.65,81039.83,46.5,-0.02015,2e-05,1.81331]
[1778506316603,54.65,81039.83,46.5,-0.02015,2e-05,1.81331]
[1778506316663,54.65,81031.09,46.5,-0.02036,2e-05,1.82905]
[1778506317375,54.65,81022.47,46.5,-0.02057,2e-05,1.84478]
[1778506321656,54.64,81020.5,46.5,-0.02062,2e-05,1.84812]
[1778506328079,54.64,81026.3,46.5,-0.02047,2e-05,1.83679]
[1778506328081,54.64,81026.3,46.5,-0.02047,2e-05,1.83679]
[1778506334494,54.64,81011.98,46.5,-0.02081,2e-05,1.86248]
[1778506335452,54.64,81011.98,46.5,-0.02081,2e-05,1.86248]
[1778506339752,54.63,81007.57,46.5,-0.02091,2e-05,1.87019]
[1778506339774,54.63,81007.57,46.5,-0.02091,2e-05,1.87019]
[1778506342750,54.63,81004.49,46.5,-0.02098,2e-05,1.87552]
[1778506342823,54.63,81004.49,46.5,-0.02098,2e-05,1.87552]
[1778506343282,54.63,81001.71,46.5,-0.02105,2e-05,1.8804]
[1778506343645,54.63,81001.71,46.5,-0.02105,2e-05,1.8804]
[1778506343945,54.63,81001.71,46.5,-0.02105,2e-05,1.8804]
[1778506344009,54.63,80981.77,46.5,-0.02155,3e-05,1.91758]
[1778506344564,54.63,80992.17,46.5,-0.02129,3e-05,1.89804]
[1778506345794,54.63,80992.17,46.5,-0.02129,3e-05,1.89804]
[1778506345972,54.63,80992.17,46.5,-0.02129,3e-05,1.89804]
[1778506348362,54.61,81004.32,46.5,-0.02095,2e-05,1.87301]
[1778506351790,54.61,80998.38,46.5,-0.02109,2e-05,1.8836]
[1778506353521,54.6,80998.69,46.5,-0.02103,2e-05,1.87841]
[1778506353627,54.6,80985.65,46.5,-0.02136,3e-05,1.90262]
[1778506356648,54.55,80996.78,46.5,-0.02099,2e-05,1.87506]
[1778506357824,54.55,80996.78,46.5,-0.02099,2e-05,1.87506]
[1778506358721,54.55,80997.59,46.5,-0.02097,2e-05,1.87342]
[1778506359406,54.55,80996.73,46.5,-0.02099,2e-05,1.87488]
[1778506360469,54.55,81002.32,46.5,-0.02085,2e-05,1.86438]
[1778506360484,54.55,81002.32,46.5,-0.02085,2e-05,1.86438]
[1778506364481,54.55,81009.15,46.5,-0.02067,2e-05,1.85133]
[1778506364733,54.55,81009.15,46.5,-0.02067,2e-05,1.85133]
[1778506365171,54.55,81009.23,46.5,-0.02067,2e-05,1.85109]
[1778506365993,54.55,81009.23,46.5,-0.02067,2e-05,1.85109]
[1778506366075,54.55,81009.23,46.5,-0.02067,2e-05,1.85109]
[1778506366034,54.55,81020.35,46.5,-0.0204,2e-05,1.83063]
[1778506367024,54.54,81048.9,46.5,-0.01971,2e-05,1.77855]
[1778506368034,54.54,81048.9,46.5,-0.01971,2e-05,1.77855]
[1778506368801,54.54,81051.19,46.5,-0.01965,2e-05,1.77447]
[1778506369938,54.54,81049.54,46.5,-0.01969,2e-05,1.77748]
[1778506372436,54.54,81049.25,46.5,-0.0197,2e-05,1.77809]
[1778506372675,54.54,81049.25,46.5,-0.0197,2e-05,1.77809]
[1778506372765,54.55,81065.87,46.5,-0.01932,2e-05,1.74895]
[1778506373772,54.55,81056.94,46.5,-0.01953,2e-05,1.76481]
[1778506374460,54.55,81056.94,46.5,-0.01953,2e-05,1.76481]
[1778506374786,54.55,81056.94,46.5,-0.01953,2e-05,1.76481]
[1778506374857,54.55,81056.94,46.5,-0.01953,2e-05,1.76481]
[1778506375981,54.55,81054.28,46.5,-0.01959,2e-05,1.76958]
[1778506376935,54.55,81053.94,46.5,-0.0196,2e-05,1.77024]
[1778506378797,54.55,81051.89,46.5,-0.01965,2e-05,1.77398]
[1778506379404,54.55,81053.82,46.5,-0.0196,2e-05,1.77058]
[1778506380003,54.55,81053.82,46.5,-0.0196,2e-05,1.77058]
[1778506380098,54.55,81053.82,46.5,-0.0196,2e-05,1.77058]
[1778506382411,54.55,81051.03,46.5,-0.01967,2e-05,1.77566]
[1778506382718,54.55,81051.03,46.5,-0.01967,2e-05,1.77566]
[1778506382839,54.55,81034.82,46.5,-0.02006,2e-05,1.80508]
[1778506384018,54.55,81034.82,46.5,-0.02006,2e-05,1.80508]
[1778506384079,54.55,81023.46,46.5,-0.02033,2e-05,1.82551]
[1778506385275,54.55,81020.65,46.5,-0.02039,2e-05,1.83013]
[1778506386359,54.54,81019.96,46.5,-0.0204,2e-05,1.83081]
[1778506387991,54.54,81025.82,46.5,-0.02026,2e-05,1.82009]
[1778506390147,54.54,81021.12,46.5,-0.02037,2e-05,1.8286]
[1778506393989,54.53,81026.67,46.5,-0.02022,2e-05,1.8174]
[1778506396948,54.53,81016.91,46.5,-0.02044,2e-05,1.83383]
[1778506400042,54.52,81024.55,46.5,-0.02025,2e-05,1.81944]
[1778506400055,54.52,81024.55,46.5,-0.02025,2e-05,1.81944]
[1778506406013,54.51,81029.11,46.5,-0.02011,2e-05,1.80902]
[1778506411047,54.5,81023.55,46.5,-0.02019,2e-05,1.81406]
[1778506412233,54.5,81023.69,46.5,-0.02019,2e-05,1.81378]
[1778506412311,54.5,81023.69,46.5,-0.02019,2e-05,1.81378]
[1778506418096,54.5,81028.57,46.5,-0.02007,2e-05,1.80477]
[1778506421117,54.5,81019.44,46.5,-0.02029,2e-05,1.82127]
[1778506424483,54.49,81020.39,46.5,-0.02026,2e-05,1.81899]
[1778506424648,54.49,81020.39,46.5,-0.02026,2e-05,1.81899]
[1778506424802,54.49,81020.39,46.5,-0.02026,2e-05,1.81899]
[1778506425230,54.49,81014.08,46.5,-0.02041,2e-05,1.83044]
[1778506425819,54.49,81014.08,46.5,-0.02041,2e-05,1.83044]
[1778506430674,54.49,81018.34,46.5,-0.0203,2e-05,1.82244]
[1778506430716,54.49,81009.15,46.5,-0.02052,2e-05,1.83918]
[1778506431191,54.49,80987.11,46.5,-0.02107,2e-05,1.87984]
[1778506436185,54.49,80991.81,46.5,-0.02095,2e-05,1.87066]
[1778506436215,54.49,80991.81,46.5,-0.02095,2e-05,1.87066]
[1778506436406,54.49,80991.81,46.5,-0.02095,2e-05,1.87066]
[1778506437075,54.49,80991.81,46.5,-0.02095,2e-05,1.87066]
[1778506439881,54.45,80992.46,46.5,-0.02086,2e-05,1.86452]
[1778506440394,54.44,80992.53,46.5,-0.02083,2e-05,1.86206]
[1778506440952,54.44,80992.53,46.5,-0.02083,2e-05,1.86206]
[1778506441094,54.44,80992.53,46.5,-0.02083,2e-05,1.86206]
[1778506441141,54.44,80992.53,46.5,-0.02083,2e-05,1.86206]
[1778506441434,54.43,80988.79,46.5,-0.02091,2e-05,1.86775]
[1778506441565,54.43,80988.79,46.5,-0.02091,2e-05,1.86775]
[1778506441821,54.43,80988.79,46.5,-0.02091,2e-05,1.86775]
[1778506441985,54.43,80988.79,46.5,-0.02091,2e-05,1.86775]
[1778506442187,54.41,80963.47,46.5,-0.02152,3e-05,1.91318]
[1778506442802,54.41,80963.47,46.5,-0.02152,3e-05,1.91318]
[1778506443608,54.41,80962.8,46.5,-0.02153,3e-05,1.91424]
[1778506444743,54.41,80962.96,46.5,-0.02153,3e-05,1.91394]
[1778506445512,54.41,80967.14,46.5,-0.02142,3e-05,1.90584]
[1778506447304,54.41,80952.09,46.5,-0.0218,3e-05,1.93377]
[1778506448958,54.41,80952.09,46.5,-0.0218,3e-05,1.93377]
[1778506449085,54.41,80952.09,46.5,-0.0218,3e-05,1.93377]
[1778506449318,54.37,80941.2,46.5,-0.02202,3e-05,1.94991]
[1778506450401,54.37,80941.2,46.5,-0.02202,3e-05,1.94991]
[1778506450475,54.37,80941.2,46.5,-0.02202,3e-05,1.94991]
[1778506451950,54.35,80939.96,46.5,-0.02201,3e-05,1.94967]
[1778506452010,54.35,80939.96,46.5,-0.02201,3e-05,1.94967]
[1778506452142,54.35,80939.96,46.5,-0.02201,3e-05,1.94967]
[1778506452407,54.32,80940.57,46.5,-0.02193,3e-05,1.94336]
[1778506452603,54.32,80940.57,46.5,-0.02193,3e-05,1.94336]
[1778506453112,54.32,80940.57,46.5,-0.02193,3e-05,1.94336]
[1778506453166,54.32,80940.57,46.5,-0.02193,3e-05,1.94336]
[1778506453224,54.32,80940.57,46.5,-0.02193,3e-05,1.94336]
[1778506453162,54.3,80910.75,46.5,-0.02267,3e-05,1.99771]
[1778506453922,54.3,80897.11,46.5,-0.02303,3e-05,2.02457]
[1778506454386,54.3,80897.11,46.5,-0.02303,3e-05,2.02457]
[1778506455848,54.24,80920.86,46.5,-0.0223,3e-05,1.97044]
[1778506457207,54.24,80920.86,46.5,-0.0223,3e-05,1.97044]
[1778506456376,54.24,80912.41,46.5,-0.02252,3e-05,1.9866]
[1778506457412,54.24,80912.41,46.5,-0.02252,3e-05,1.9866]
[1778506457415,54.24,80912.41,46.5,-0.02252,3e-05,1.9866]
[1778506457431,54.24,80912.41,46.5,-0.02252,3e-05,1.9866]
[1778506457837,54.24,80912.41,46.5,-0.02252,3e-05,1.9866]
[1778506457923,54.22,80926.06,46.5,-0.02211,3e-05,1.95662]
[1778506459198,54.22,80926.06,46.5,-0.02211,3e-05,1.95662]
[1778506458612,54.22,80940.82,46.5,-0.02173,3e-05,1.92827]
[1778506461119,54.2,80941.57,46.5,-0.02168,3e-05,1.92467]
[1778506465704,54.15,80940.83,46.5,-0.02161,3e-05,1.9193]
[1778506466337,54.15,80940.83,46.5,-0.02161,3e-05,1.9193]
[1778506466644,54.15,80939.85,46.5,-0.02163,3e-05,1.92097]
[1778506466650,54.15,80939.85,46.5,-0.02163,3e-05,1.92097]
[1778506469540,54.15,80938.94,46.5,-0.02164,3e-05,1.92209]
[1778506469549,54.15,80938.94,46.5,-0.02164,3e-05,1.92209]
[1778506470303,54.15,80940.15,46.5,-0.02161,3e-05,1.91957]
[1778506471057,54.15,80940.15,46.5,-0.02161,3e-05,1.91957]
[1778506471095,54.15,80940.15,46.5,-0.02161,3e-05,1.91957]
[1778506473105,54.14,80952.65,46.5,-0.02124,3e-05,1.89112]
[1778506473572,54.14,80949.8,46.5,-0.02131,3e-05,1.89618]
[1778506473940,54.14,80949.8,46.5,-0.02131,3e-05,1.89618]
[1778506477135,54.14,80958.35,46.5,-0.02109,3e-05,1.87978]
[1778506479153,54.14,80958.19,46.5,-0.02109,3e-05,1.87981]
[1778506479957,54.14,80958.1,46.5,-0.02109,3e-05,1.87971]
[1778506481002,54.13,80958.93,46.5,-0.02105,3e-05,1.87682]
[1778506481565,54.13,80944.83,46.5,-0.0214,3e-05,1.90327]
[1778506482269,54.13,80944.83,46.5,-0.0214,3e-05,1.90327]
[1778506482803,54.13,80944.83,46.5,-0.0214,3e-05,1.90327]
[1778506483901,54.12,80937.86,46.5,-0.02158,3e-05,1.91614]
[1778506483990,54.12,80937.86,46.5,-0.02158,3e-05,1.91614]
[1778506484586,54.12,80919.85,46.5,-0.02204,3e-05,1.95049]
[1778506486718,54.12,80917.16,46.5,-0.02211,3e-05,1.95543]
[1778506486821,54.12,80917.16,46.5,-0.02211,3e-05,1.95543]
[1778506486944,54.12,80917.16,46.5,-0.02211,3e-05,1.95543]
[1778506487913,54.12,80916.36,46.5,-0.02212,3e-05,1.95644]
[1778506487983,54.11,80904.2,46.5,-0.02244,3e-05,1.97978]
[1778506488930,54.11,80904.2,46.5,-0.02244,3e-05,1.97978]
[1778506491950,54.11,80913.97,46.5,-0.02217,3e-05,1.96018]
[1778506494656,54.09,80901.44,46.5,-0.02246,3e-05,1.98091]
[1778506497677,54.08,80891.42,46.5,-0.02271,3e-05,1.99963]
[1778506500070,54.08,80888.66,46.5,-0.02278,3e-05,2.00474]
[1778506502184,54.07,80883.84,46.5,-0.0229,3e-05,2.01358]
[1778506504657,54.06,80879.28,46.5,-0.02301,3e-05,2.02157]
[1778506505171,54.03,80866.44,46.5,-0.0233,3e-05,2.04265]
[1778506505543,54.03,80866.44,46.5,-0.0233,3e-05,2.04265]
[1778506507361,54.03,80862.34,46.5,-0.02341,3e-05,2.05046]
[1778506509466,54.03,80856.57,46.5,-0.02356,3e-05,2.06121]
[1778506509656,54.03,80856.57,46.5,-0.02356,3e-05,2.06121]
[1778506509890,54.03,80856.57,46.5,-0.02356,3e-05,2.06121]
[1778506509969,54.02,80847.55,46.5,-0.0238,3e-05,2.07902]
[1778506512839,54.02,80840.35,46.5,-0.02399,3e-05,2.0927]
[1778506513498,54.01,80837.88,46.5,-0.02405,3e-05,2.09724]
[1778506517284,53.97,80835.24,46.5,-0.02404,3e-05,2.09646]
[1778506517819,53.9,80844.69,46.5,-0.02364,3e-05,2.06724]
[1778506518640,53.9,80844.69,46.5,-0.02364,3e-05,2.06724]
[1778506518834,53.87,80856.73,46.5,-0.02324,3e-05,2.03816]
[1778506519829,53.87,80856.73,46.5,-0.02324,3e-05,2.03816]
[1778506520119,53.87,80856.73,46.5,-0.02324,3e-05,2.03816]
[1778506522861,53.83,80867.41,46.5,-0.02288,3e-05,2.01123]
[1778506524258,53.83,80867.41,46.5,-0.02288,3e-05,2.01123]
[1778506524278,53.83,80875.98,46.5,-0.02263,3e-05,1.99352]
[1778506525411,53.83,80882.74,46.5,-0.02245,3e-05,1.9802]
[1778506531925,53.81,80888.73,46.5,-0.02222,3e-05,1.96185]
[1778506536963,53.8,80884.25,46.5,-0.02232,3e-05,1.96922]
[1778506538977,53.8,80893.61,46.5,-0.02206,3e-05,1.95039]
[1778506544027,53.79,80883.79,46.5,-0.0223,3e-05,1.96809]
[1778506544625,53.79,80883.79,46.5,-0.0223,3e-05,1.96809]
[1778506545034,53.79,80867.64,46.5,-0.02273,3e-05,1.99963]
[1778506545858,53.79,80867.64,46.5,-0.02273,3e-05,1.99963]
[1778506546029,53.79,80856.73,46.5,-0.02302,3e-05,2.021]
[1778506548300,53.78,80858.8,46.5,-0.02296,3e-05,2.0165]
[1778506548047,53.78,80867.92,46.5,-0.02271,3e-05,1.99801]
[1778506549574,53.78,80875.19,46.5,-0.02251,3e-05,1.98333]
[1778506550061,53.78,80888.64,46.5,-0.02215,3e-05,1.95667]
[1778506551068,53.78,80899.58,46.5,-0.02186,3e-05,1.93517]
[1778506555096,53.77,80889.48,46.5,-0.02211,3e-05,1.95386]
[1778506557463,53.77,80886.64,46.5,-0.02218,3e-05,1.95889]
[1778506559798,53.76,80879.26,46.5,-0.02237,3e-05,1.9728]
[1778506560116,53.76,80879.26,46.5,-0.02237,3e-05,1.9728]
[1778506560131,53.76,80863.91,46.5,-0.02278,3e-05,2.00281]
[1778506561570,53.76,80861.27,46.5,-0.02284,3e-05,2.00772]
[1778506562730,53.76,80859.56,46.5,-0.02288,3e-05,2.01078]
[1778506568190,53.74,80875.85,46.5,-0.02242,3e-05,1.97652]
[1778506571211,53.74,80866.25,46.5,-0.02266,3e-05,1.99458]
[1778506573137,53.73,80864.72,46.5,-0.0227,3e-05,1.99729]
[1778506573225,53.73,80853.68,46.5,-0.023,3e-05,2.01894]
[1778506573614,53.73,80853.68,46.5,-0.023,3e-05,2.01894]
[1778506575239,53.73,80836.3,46.5,-0.02347,3e-05,2.05353]
[1778506575407,53.73,80836.3,46.5,-0.02347,3e-05,2.05353]
[1778506578551,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506578694,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506578782,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506578890,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506578891,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506579409,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506579549,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506579551,53.62,80832.96,46.5,-0.02335,3e-05,2.04444]
[1778506579316,53.62,80822.43,46.5,-0.02364,3e-05,2.06581]
[1778506579689,53.62,80822.43,46.5,-0.02364,3e-05,2.06581]
[1778506580281,53.62,80824.23,46.5,-0.02359,3e-05,2.06174]
[1778506580851,53.62,80824.23,46.5,-0.02359,3e-05,2.06174]
[1778506581288,53.62,80835.58,46.5,-0.02328,3e-05,2.03906]
[1778506581453,53.62,80835.58,46.5,-0.02328,3e-05,2.03906]
[1778506582469,53.62,80837.04,46.5,-0.02323,3e-05,2.03568]
[1778506582485,53.62,80837.04,46.5,-0.02323,3e-05,2.03568]
[1778506583570,53.62,80838.67,46.5,-0.02318,3e-05,2.032]
[1778506585150,53.61,80833.82,46.5,-0.02331,3e-05,2.04139]
[1778506585317,53.61,80834.41,46.5,-0.02329,3e-05,2.03981]
[1778506585737,53.61,80834.41,46.5,-0.02329,3e-05,2.03981]
[1778506586324,53.61,80836.77,46.5,-0.02323,3e-05,2.03541]
[1778506587625,53.61,80845.01,46.5,-0.02299,3e-05,2.01845]
[1778506589552,53.61,80843.33,46.5,-0.02303,3e-05,2.02107]
[1778506590352,53.58,80838.75,46.5,-0.02311,3e-05,2.02707]
[1778506592192,53.59,80839.67,46.5,-0.02304,3e-05,2.02108]
[1778506592366,53.59,80840.19,46.5,-0.02303,3e-05,2.02043]
[1778506595388,53.58,80829.99,46.5,-0.0233,3e-05,2.03983]
[1778506600422,53.57,80840.16,46.5,-0.02299,3e-05,2.01734]
[1778506603971,53.56,80836.5,46.5,-0.02308,3e-05,2.02395]
[1778506604450,53.56,80847.9,46.5,-0.02276,3e-05,2.00038]
[1778506608636,53.55,80850.22,46.5,-0.02268,3e-05,1.99475]
[1778506609485,53.55,80833.2,46.5,-0.02314,3e-05,2.02812]
[1778506614520,53.53,80823.63,46.5,-0.02338,3e-05,2.04561]
[1778506616079,53.53,80823.63,46.5,-0.02338,3e-05,2.04561]
[1778506617348,53.53,80821.32,46.5,-0.02344,3e-05,2.04988]
[1778506617788,53.53,80819.39,46.5,-0.02349,3e-05,2.05338]
[1778506618041,53.53,80819.39,46.5,-0.02349,3e-05,2.05338]
[1778506618342,53.53,80798.46,46.5,-0.02407,3e-05,2.09583]
[1778506618810,53.53,80798.46,46.5,-0.02407,3e-05,2.09583]
[1778506619049,53.53,80798.46,46.5,-0.02407,3e-05,2.09583]
[1778506619315,53.52,80788.88,46.5,-0.02434,3e-05,2.11518]
[1778506622408,53.52,80790.48,46.5,-0.02428,3e-05,2.11078]
[1778506623417,53.51,80775.62,46.5,-0.0247,3e-05,2.14072]
[1778506625017,53.5,80774.61,46.5,-0.02472,3e-05,2.14227]
[1778506625178,53.5,80774.61,46.5,-0.02472,3e-05,2.14227]
[1778506625781,53.5,80781.83,46.5,-0.0245,3e-05,2.12657]
[1778506625855,53.46,80794.86,46.5,-0.02405,3e-05,2.09405]
[1778506626772,53.46,80794.86,46.5,-0.02405,3e-05,2.09405]
[1778506627728,53.47,80787.34,46.5,-0.02427,3e-05,2.10991]
[1778506629709,53.47,80784.88,46.5,-0.02435,3e-05,2.11552]
[1778506630455,53.47,80784.88,46.5,-0.02435,3e-05,2.11552]
[1778506631030,53.49,80758.41,46.5,-0.02516,3e-05,2.17379]
[1778506632721,53.5,80765.77,46.5,-0.02496,3e-05,2.1596]
[1778506632921,53.5,80765.77,46.5,-0.02496,3e-05,2.1596]
[1778506633662,53.51,80775.66,46.5,-0.02469,3e-05,2.14045]
[1778506635893,53.52,80769.66,46.5,-0.0249,3e-05,2.15501]
[1778506636128,53.52,80769.66,46.5,-0.0249,3e-05,2.15501]
[1778506636211,53.53,80778.71,46.5,-0.02465,3e-05,2.13768]
[1778506636684,53.53,80787.39,46.5,-0.02441,3e-05,2.11975]
[1778506637767,53.53,80787.39,46.5,-0.02441,3e-05,2.11975]
[1778506639073,53.53,80785.04,46.5,-0.02448,3e-05,2.12488]
[1778506641038,53.54,80792.67,46.5,-0.02426,3e-05,2.10945]
[1778506641382,53.54,80812.39,46.5,-0.0237,3e-05,2.06909]
[1778506642728,53.54,80821.66,46.5,-0.02345,3e-05,2.05085]
[1778506644140,53.54,80821.66,46.5,-0.02345,3e-05,2.05085]
[1778506645163,53.54,80829.22,46.5,-0.02325,3e-05,2.03589]
[1778506645347,53.54,80829.22,46.5,-0.02325,3e-05,2.03589]
[1778506645400,53.55,80826.35,46.5,-0.02333,3e-05,2.04205]
[1778506647049,53.54,80833.92,46.5,-0.02312,3e-05,2.02638]
[1778506649298,53.54,80843.59,46.5,-0.02284,3e-05,2.00626]
[1778506649897,53.54,80843.8,46.5,-0.02283,3e-05,2.0055]
[1778506649925,53.54,80843.8,46.5,-0.02283,3e-05,2.0055]
[1778506649952,53.53,80831.76,46.5,-0.02316,3e-05,2.02931]
[1778506652849,53.53,80833.44,46.5,-0.02305,3e-05,2.02063]
[1778506654479,53.52,80832.95,46.5,-0.02305,3e-05,2.02089]
[1778506654748,53.52,80832.95,46.5,-0.02305,3e-05,2.02089]
[1778506655820,53.52,80820.62,46.5,-0.02339,3e-05,2.04504]
[1778506657097,53.52,80820.62,46.5,-0.02339,3e-05,2.04504]
[1778506657399,53.52,80820.62,46.5,-0.02339,3e-05,2.04504]
[1778506657158,53.52,80805.43,46.5,-0.02381,3e-05,2.07561]
[1778506657637,53.52,80805.43,46.5,-0.02381,3e-05,2.07561]
[1778506657684,53.52,80805.43,46.5,-0.02381,3e-05,2.07561]
[1778506657748,53.52,80805.43,46.5,-0.02381,3e-05,2.07561]
[1778506658004,53.52,80805.43,46.5,-0.02381,3e-05,2.07561]
[1778506658188,53.51,80789.94,46.5,-0.02424,3e-05,2.10709]
[1778506658677,53.51,80789.94,46.5,-0.02424,3e-05,2.10709]
[1778506663880,53.52,80793.01,46.5,-0.02418,3e-05,2.10227]
[1778506665103,53.52,80793.01,46.5,-0.02418,3e-05,2.10227]
[1778506665241,53.52,80793.01,46.5,-0.02418,3e-05,2.10227]
[1778506665447,53.52,80793.01,46.5,-0.02418,3e-05,2.10227]
[1778506665894,53.53,80767.65,46.5,-0.02492,3e-05,2.15577]
[1778506668108,53.53,80769.37,46.5,-0.02487,3e-05,2.15231]
[1778506668378,53.53,80769.37,46.5,-0.02487,3e-05,2.15231]
[1778506668428,53.53,80758.08,46.5,-0.02521,3e-05,2.17637]
[1778506668796,53.53,80758.08,46.5,-0.02521,3e-05,2.17637]
[1778506669379,53.53,80744.56,46.5,-0.02562,3e-05,2.20536]
[1778506670807,53.53,80740.17,46.5,-0.02575,3e-05,2.21488]
[1778506672038,53.53,80743.97,46.5,-0.02564,3e-05,2.20678]
[1778506672073,53.53,80743.97,46.5,-0.02564,3e-05,2.20678]
[1778506672112,53.54,80761.52,46.5,-0.02512,3e-05,2.17016]
[1778506672860,53.54,80761.52,46.5,-0.02512,3e-05,2.17016]
[1778506672953,53.55,80770.07,46.5,-0.02489,3e-05,2.15352]
[1778506676001,53.57,80766.25,46.5,-0.02505,3e-05,2.16483]
[1778506676176,53.57,80766.25,46.5,-0.02505,3e-05,2.16483]
[1778506676330,53.57,80766.25,46.5,-0.02505,3e-05,2.16483]
[1778506676987,53.58,80748.69,46.5,-0.02559,3e-05,2.20383]
[1778506677994,53.58,80739.78,46.5,-0.02587,3e-05,2.22383]
[1778506679140,53.58,80739.78,46.5,-0.02587,3e-05,2.22383]
[1778506679937,53.59,80741.21,46.5,-0.02584,3e-05,2.22125]
[1778506680723,53.59,80741.84,46.5,-0.02583,3e-05,2.22046]
[1778506686055,53.59,80750.77,46.5,-0.02556,3e-05,2.20164]
[1778506689076,53.6,80759.41,46.5,-0.02532,3e-05,2.18448]
[1778506690466,53.6,80759.41,46.5,-0.02532,3e-05,2.18448]
[1778506690653,53.6,80759.41,46.5,-0.02532,3e-05,2.18448]
[1778506690233,53.6,80771.54,46.5,-0.02496,3e-05,2.15891]
[1778506691416,53.6,80786.47,46.5,-0.02453,3e-05,2.12776]
[1778506692431,53.6,80786.47,46.5,-0.02453,3e-05,2.12776]
[1778506692476,53.6,80797.43,46.5,-0.02422,3e-05,2.1052]
[1778506694640,53.61,80798.77,46.5,-0.02418,3e-05,2.10296]
[1778506698567,53.61,80797.02,46.5,-0.02425,3e-05,2.1076]
[1778506704191,53.62,80802.87,46.5,-0.0241,3e-05,2.0971]
[1778506709226,53.63,80806.95,46.5,-0.024,3e-05,2.09003]
[1778506709814,53.63,80806.95,46.5,-0.024,3e-05,2.09003]
[1778506710233,53.64,80815.35,46.5,-0.02377,3e-05,2.07309]
[1778506712247,53.64,80822.13,46.5,-0.02354,3e-05,2.05531]
[1778506716284,53.65,80833.38,46.5,-0.02324,3e-05,2.03391]
[1778506720308,53.66,80843.35,46.5,-0.02299,3e-05,2.01544]
[1778506724336,53.67,80832.44,46.5,-0.02331,3e-05,2.03892]
[1778506729371,53.68,80825.18,46.5,-0.02354,3e-05,2.05535]
[1778506732393,53.69,80812.73,46.5,-0.0239,3e-05,2.08174]
[1778506737428,53.7,80804.83,46.5,-0.02415,3e-05,2.09945]
[1778506742463,53.71,80803.38,46.5,-0.02421,3e-05,2.10376]
[1778506747498,53.72,80801.55,46.5,-0.02428,3e-05,2.10882]
[1778506750511,53.72,80801.61,46.5,-0.02428,3e-05,2.1092]
[1778506750519,53.72,80801.08,46.5,-0.0243,3e-05,2.11054]
[1778506755045,53.71,80801.16,46.5,-0.02427,3e-05,2.10856]
[1778506760590,53.69,80801.19,46.5,-0.02423,3e-05,2.10548]
[1778506763174,53.68,80803.19,46.5,-0.02417,3e-05,2.10085]
[1778506769129,53.67,80801.47,46.5,-0.02418,3e-05,2.10196]
[1778506769222,53.66,80801.66,46.5,-0.02416,3e-05,2.10059]
[1778506770293,53.66,80801.66,46.5,-0.02416,3e-05,2.10059]
[1778506770535,53.66,80801.66,46.5,-0.02416,3e-05,2.10059]
[1778506770550,53.66,80790.05,46.5,-0.0245,3e-05,2.12494]
[1778506775695,53.64,80785.36,46.5,-0.02454,3e-05,2.12683]
[1778506779723,53.63,80795.3,46.5,-0.02423,3e-05,2.10411]
[1778506784758,53.61,80796.9,46.5,-0.02415,3e-05,2.09835]
[1778506785829,53.61,80796.9,46.5,-0.02415,3e-05,2.09835]
[1778506786772,53.61,80811.08,46.5,-0.02373,3e-05,2.06827]
[1778506789793,53.6,80821.33,46.5,-0.02343,3e-05,2.04615]
[1778506791809,53.59,80831.91,46.5,-0.02312,3e-05,2.02402]
[1778506796845,53.58,80837.2,46.5,-0.02295,3e-05,2.01174]
[1778506798600,53.58,80837.2,46.5,-0.02295,3e-05,2.01174]
[1778506803185,53.57,80830.35,46.5,-0.02312,3e-05,2.02385]
[1778506804900,53.56,80839.88,46.5,-0.02284,3e-05,2.00372]
[1778506809936,53.55,80837.76,46.5,-0.02288,3e-05,2.00635]
[1778506811951,53.55,80849.95,46.5,-0.02254,3e-05,1.98146]
[1778506814308,53.55,80855.16,46.5,-0.0224,3e-05,1.97088]
[1778506816303,53.54,80867.62,46.5,-0.02206,3e-05,1.94592]
[1778506816361,53.54,80847.35,46.5,-0.0226,3e-05,1.98559]
[1778506821093,53.53,80834.78,46.5,-0.02292,3e-05,2.00908]
[1778506822021,53.53,80826.02,46.5,-0.02316,3e-05,2.02634]
[1778506825042,53.52,80835.03,46.5,-0.02289,3e-05,2.00716]
[1778506829596,53.51,80842.37,46.5,-0.02268,3e-05,1.99155]
[1778506830763,53.51,80852.41,46.5,-0.0224,3e-05,1.97106]
[1778506831263,53.51,80852.41,46.5,-0.0224,3e-05,1.97106]
[1778506831326,53.51,80860.47,46.5,-0.02213,3e-05,1.95049]
[1778506832092,53.51,80870.41,46.5,-0.02187,3e-05,1.93085]
[1778506832876,53.51,80870.41,46.5,-0.02187,3e-05,1.93085]
[1778506834893,53.5,80871.19,46.5,-0.02184,3e-05,1.92892]
[1778506837929,53.5,80869.04,46.5,-0.02189,3e-05,1.9325]
[1778506838331,53.5,80869.04,46.5,-0.02189,3e-05,1.9325]
[1778506840880,53.5,80860.8,46.5,-0.0221,3e-05,1.94795]
[1778506846191,53.49,80841.94,46.5,-0.02259,3e-05,1.98366]
[1778506847283,53.49,80841.94,46.5,-0.02259,3e-05,1.98366]
[1778506847373,53.48,80829.9,46.5,-0.02291,3e-05,2.00738]
[1778506849213,53.48,80839.96,46.5,-0.02263,3e-05,1.98664]
[1778506851227,53.48,80848.5,46.5,-0.02239,3e-05,1.96913]
[1778506856262,53.47,80854.07,46.5,-0.02222,3e-05,1.95686]
[1778506861297,53.46,80855.5,46.5,-0.02216,3e-05,1.9528]
[1778506863311,53.45,80866.43,46.5,-0.02187,3e-05,1.93097]
[1778506864064,53.45,80866.43,46.5,-0.02187,3e-05,1.93097]
[1778506864077,53.45,80866.43,46.5,-0.02187,3e-05,1.93097]
[1778506865508,53.45,80866.97,46.5,-0.02185,3e-05,1.92972]
[1778506866332,53.45,80882.61,46.5,-0.02144,3e-05,1.89909]
[1778506866768,53.45,80882.61,46.5,-0.02144,3e-05,1.89909]
[1778506871794,53.45,80891.73,46.5,-0.02119,3e-05,1.88097]
[1778506878416,53.44,80896.81,46.5,-0.02105,3e-05,1.87061]
[1778506883451,53.44,80894.72,46.5,-0.0211,3e-05,1.8741]
[1778506883992,53.44,80894.72,46.5,-0.0211,3e-05,1.8741]
[1778506884023,53.44,80894.72,46.5,-0.0211,3e-05,1.8741]
[1778506884101,53.44,80894.72,46.5,-0.0211,3e-05,1.8741]
[1778506884109,53.44,80894.72,46.5,-0.0211,3e-05,1.8741]
[1778506889749,53.43,80897.16,46.5,-0.02103,3e-05,1.86888]
[1778506889760,53.43,80897.16,46.5,-0.02103,3e-05,1.86888]
[1778506890500,53.43,80905.66,46.5,-0.02081,3e-05,1.85271]
[1778506895535,53.43,80902.31,46.5,-0.02085,3e-05,1.85442]
[1778506900487,53.43,80904.87,46.5,-0.02078,3e-05,1.84937]
[1778506901851,53.43,80903.92,46.5,-0.0208,3e-05,1.85106]
[1778506902584,53.43,80918.2,46.5,-0.02044,2e-05,1.82423]
[1778506904926,53.43,80919.81,46.5,-0.0204,2e-05,1.82122]
[1778506910640,53.43,80931.19,46.5,-0.02012,2e-05,1.8002]
[1778506912992,53.43,80931.11,46.5,-0.02012,2e-05,1.80042]
[1778506917207,53.43,80937.38,46.5,-0.01997,2e-05,1.78901]
[1778506918408,53.43,80940.59,46.5,-0.01989,2e-05,1.78317]
[1778506919703,53.44,80957.84,46.5,-0.01949,2e-05,1.75242]
[1778506920046,53.44,80957.84,46.5,-0.01949,2e-05,1.75242]
[1778506920234,53.44,80957.84,46.5,-0.01949,2e-05,1.75242]
[1778506922269,53.44,80964.43,46.5,-0.01934,2e-05,1.74148]
[1778506924336,53.44,80971.42,46.5,-0.01918,2e-05,1.7292]
[1778506924364,53.44,80971.42,46.5,-0.01918,2e-05,1.7292]
[1778506924707,53.44,80971.42,46.5,-0.01918,2e-05,1.7292]
[1778506925201,53.45,80971.42,46.5,-0.01918,2e-05,1.72935]
[1778506925302,53.45,80987.34,46.5,-0.01881,2e-05,1.70119]
[1778506926324,53.45,80987.34,46.5,-0.01881,2e-05,1.70119]
[1778506926570,53.45,80987.34,46.5,-0.01881,2e-05,1.70119]
[1778506926616,53.45,80993.37,46.5,-0.01867,2e-05,1.69076]
[1778506930598,53.45,80997.87,46.5,-0.01857,2e-05,1.68307]
[1778506930630,53.45,80997.87,46.5,-0.01857,2e-05,1.68307]
[1778506930638,53.45,80997.87,46.5,-0.01857,2e-05,1.68307]
[1778506930652,53.45,80999.64,46.5,-0.01853,2e-05,1.68021]
[1778506932225,53.45,81000.33,46.5,-0.01852,2e-05,1.67901]
[1778506932249,53.45,81000.33,46.5,-0.01852,2e-05,1.67901]
[1778506933817,53.46,81000.11,46.5,-0.01853,2e-05,1.68009]
[1778506934409,53.46,81000.11,46.5,-0.01853,2e-05,1.68009]
[1778506934416,53.46,81000.11,46.5,-0.01853,2e-05,1.68009]
[1778506934885,53.46,81002.22,46.5,-0.01849,2e-05,1.67664]
[1778506935852,53.46,81002.22,46.5,-0.01849,2e-05,1.67664]
[1778506934986,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936163,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936206,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936608,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936617,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936667,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936680,53.46,81028.61,46.5,-0.01789,2e-05,1.63128]
[1778506936679,53.46,81043.07,46.5,-0.01758,2e-05,1.60702]
[1778506937008,53.46,81043.07,46.5,-0.01758,2e-05,1.60702]
[1778506937660,53.46,81068.46,46.5,-0.01704,2e-05,1.56492]
[1778506938043,53.46,81068.46,46.5,-0.01704,2e-05,1.56492]
[1778506938891,53.47,81070.92,46.5,-0.01699,2e-05,1.56128]
[1778506939081,53.47,81070.92,46.5,-0.01699,2e-05,1.56128]
[1778506939190,53.47,81070.92,46.5,-0.01699,2e-05,1.56128]
[1778506939194,53.47,81070.92,46.5,-0.01699,2e-05,1.56128]
[1778506939726,53.47,81070.92,46.5,-0.01699,2e-05,1.56128]
[1778506939737,53.47,81082.53,46.5,-0.01675,2e-05,1.54262]
[1778506939930,53.47,81082.53,46.5,-0.01675,2e-05,1.54262]
[1778506940516,53.47,81082.53,46.5,-0.01675,2e-05,1.54262]
[1778506941290,53.51,81081.0,46.5,-0.01684,2e-05,1.54971]
[1778506941782,53.51,81081.0,46.5,-0.01684,2e-05,1.54971]
[1778506941613,53.54,81071.78,46.5,-0.01709,2e-05,1.56937]
[1778506943438,53.55,81093.24,46.5,-0.01665,2e-05,1.53497]
[1778506943968,53.55,81093.24,46.5,-0.01665,2e-05,1.53497]
[1778506944308,53.55,81093.24,46.5,-0.01665,2e-05,1.53497]
[1778506944611,53.55,81114.85,46.5,-0.01621,2e-05,1.50059]
[1778506945128,53.55,81114.85,46.5,-0.01621,2e-05,1.50059]
[1778506945253,53.59,81144.83,46.5,-0.01567,2e-05,1.45839]
[1778506946693,53.59,81144.83,46.5,-0.01567,2e-05,1.45839]
[1778506946749,53.59,81144.83,46.5,-0.01567,2e-05,1.45839]
[1778506946766,53.64,81157.18,46.5,-0.0155,2e-05,1.44503]
[1778506947007,53.64,81157.18,46.5,-0.0155,2e-05,1.44503]
[1778506947035,53.64,81157.18,46.5,-0.0155,2e-05,1.44503]
[1778506947080,53.64,81157.18,46.5,-0.0155,2e-05,1.44503]
[1778506947139,53.64,81157.18,46.5,-0.0155,2e-05,1.44503]
[1778506947631,53.64,81182.01,46.5,-0.01503,2e-05,1.40758]
[1778506947912,53.64,81182.01,46.5,-0.01503,2e-05,1.40758]
[1778506948728,53.66,81209.79,46.5,-0.01453,2e-05,1.36788]
[1778506949575,53.66,81209.79,46.5,-0.01453,2e-05,1.36788]
[1778506949763,53.66,81209.79,46.5,-0.01453,2e-05,1.36788]
[1778506949577,53.68,81204.88,46.5,-0.01466,2e-05,1.37781]
[1778506949989,53.68,81204.88,46.5,-0.01466,2e-05,1.37781]
[1778506950249,53.68,81204.88,46.5,-0.01466,2e-05,1.37781]
[1778506950329,53.74,81205.23,46.5,-0.01474,2e-05,1.38438]
[1778506953588,53.76,81184.15,46.5,-0.01513,2e-05,1.41488]
[1778506954788,53.78,81166.54,46.5,-0.0155,2e-05,1.4442]
[1778506955185,53.78,81166.54,46.5,-0.0155,2e-05,1.4442]
[1778506955304,53.78,81166.54,46.5,-0.0155,2e-05,1.4442]
[1778506955486,53.78,81166.54,46.5,-0.0155,2e-05,1.4442]
[1778506955559,53.79,81162.24,46.5,-0.0156,2e-05,1.45217]
[1778506955983,53.79,81162.24,46.5,-0.0156,2e-05,1.45217]
[1778506956045,53.79,81152.59,46.5,-0.01579,2e-05,1.46719]
[1778506957023,53.79,81152.59,46.5,-0.01579,2e-05,1.46719]
[1778506957027,53.79,81152.59,46.5,-0.01579,2e-05,1.46719]
[1778506962846,53.85,81157.76,46.5,-0.01579,2e-05,1.46704]
[1778506962953,53.85,81157.76,46.5,-0.01579,2e-05,1.46704]
[1778506963329,53.85,81157.76,46.5,-0.01579,2e-05,1.46704]
[1778506963355,53.85,81157.76,46.5,-0.01579,2e-05,1.46704]
[1778506963479,53.85,81157.76,46.5,-0.01579,2e-05,1.46704]
[1778506963620,53.85,81157.76,46.5,-0.01579,2e-05,1.46704]
[1778506963706,53.86,81171.05,46.5,-0.01554,2e-05,1.44729]
[1778506964167,53.86,81171.05,46.5,-0.01554,2e-05,1.44729]
[1778506964194,53.86,81171.05,46.5,-0.01554,2e-05,1.44729]
[1778506964512,53.86,81187.59,46.5,-0.01522,2e-05,1.42204]
[1778506968346,53.87,81172.69,46.5,-0.01551,2e-05,1.44552]
[1778506969480,53.87,81156.0,46.5,-0.01584,2e-05,1.47158]
[1778506971031,53.87,81154.36,46.5,-0.01588,2e-05,1.47423]
[1778506971364,53.87,81154.36,46.5,-0.01588,2e-05,1.47423]
[1778506971403,53.87,81151.97,46.5,-0.01593,2e-05,1.47871]
[1778506972809,53.87,81152.36,46.5,-0.01593,2e-05,1.4781]
[1778506973190,53.87,81150.8,46.5,-0.01596,2e-05,1.48055]
[1778506976202,53.88,81140.1,46.5,-0.01617,2e-05,1.49763]
[1778506981583,53.88,81132.88,46.5,-0.01632,2e-05,1.50923]
[1778506983261,53.88,81118.39,46.5,-0.01662,2e-05,1.53252]
[1778506984827,53.88,81101.7,46.5,-0.01697,2e-05,1.55965]
[1778506985286,53.88,81101.7,46.5,-0.01697,2e-05,1.55965]
[1778506985387,53.88,81105.09,46.5,-0.0169,2e-05,1.55403]
[1778506987299,53.88,81111.6,46.5,-0.01677,2e-05,1.54385]
[1778506987392,53.88,81111.35,46.5,-0.01678,2e-05,1.5447]
[1778506990313,53.88,81102.18,46.5,-0.01697,2e-05,1.5595]
[1778506990941,53.88,81102.18,46.5,-0.01697,2e-05,1.5595]
[1778506991691,53.89,81107.25,46.5,-0.01686,2e-05,1.55157]
[1778506992241,53.89,81107.25,46.5,-0.01686,2e-05,1.55157]
[1778506992327,53.89,81110.2,46.5,-0.0168,2e-05,1.54676]
[1778506997362,53.88,81112.37,46.5,-0.01675,2e-05,1.543]
[1778507002401,53.88,81114.92,46.5,-0.0167,2e-05,1.53867]
[1778507003659,53.88,81114.92,46.5,-0.0167,2e-05,1.53867]
[1778507005159,53.88,81126.31,46.5,-0.01646,2e-05,1.52023]
[1778507006039,53.88,81132.25,46.5,-0.01634,2e-05,1.51069]
[1778507006308,53.88,81132.25,46.5,-0.01634,2e-05,1.51069]
[1778507006433,53.88,81149.45,46.5,-0.01599,2e-05,1.48341]
[1778507007849,53.88,81160.33,46.5,-0.01578,2e-05,1.46637]
[1778507007906,53.88,81160.33,46.5,-0.01578,2e-05,1.46637]
[1778507010461,53.88,81170.19,46.5,-0.01559,2e-05,1.45128]
[1778507011154,53.88,81170.19,46.5,-0.01559,2e-05,1.45128]
[1778507016503,53.89,81170.73,46.5,-0.01555,2e-05,1.44743]
[1778507017240,53.89,81170.73,46.5,-0.01555,2e-05,1.44743]
[1778507019291,53.89,81166.55,46.5,-0.01563,2e-05,1.45413]
[1778507019759,53.9,81153.46,46.5,-0.0159,2e-05,1.47568]
[1778507023180,53.9,81146.71,46.5,-0.01604,2e-05,1.48641]
[1778507024140,53.9,81147.76,46.5,-0.01602,2e-05,1.48481]
[1778507024602,53.9,81136.4,46.5,-0.01625,2e-05,1.50289]
[1778507028587,53.9,81127.15,46.5,-0.01644,2e-05,1.5177]
[1778507030227,53.9,81127.88,46.5,-0.01642,2e-05,1.51653]
[1778507035641,53.9,81124.04,46.5,-0.0165,2e-05,1.52265]
[1778507040676,53.9,81124.19,46.5,-0.0165,2e-05,1.52232]
[1778507040883,53.9,81124.19,46.5,-0.0165,2e-05,1.52232]
[1778507041338,53.9,81124.19,46.5,-0.0165,2e-05,1.52232]
[1778507043479,53.9,81123.76,46.5,-0.01651,2e-05,1.52299]
[1778507047312,53.9,81126.88,46.5,-0.01644,2e-05,1.51793]
[1778507052760,53.9,81119.34,46.5,-0.0166,2e-05,1.52996]
[1778507054460,53.9,81117.3,46.5,-0.01664,2e-05,1.53321]
[1778507059306,53.9,81105.4,46.5,-0.01688,2e-05,1.55227]
[1778507064908,53.89,81093.39,46.5,-0.01713,2e-05,1.57148]
[1778507070886,53.89,81091.11,46.5,-0.01717,2e-05,1.57463]
[1778507075995,53.88,81085.25,46.5,-0.01725,2e-05,1.57988]
[1778507076424,53.88,81071.88,46.5,-0.01754,2e-05,1.60214]
[1778507081965,53.88,81071.66,46.5,-0.01753,2e-05,1.60158]
[1778507084269,53.87,81050.89,46.5,-0.01798,2e-05,1.6363]
[1778507089474,53.87,81052.37,46.5,-0.01794,2e-05,1.63292]
[1778507092713,53.86,81052.93,46.5,-0.01792,2e-05,1.63132]
[1778507092813,53.86,81053.22,46.5,-0.01791,2e-05,1.63041]
[1778507093413,53.86,81053.22,46.5,-0.01791,2e-05,1.63041]
[1778507093474,53.86,81051.93,46.5,-0.01793,2e-05,1.6326]
[1778507096063,53.86,81062.66,46.5,-0.01769,2e-05,1.61385]
[1778507101098,53.85,81054.86,46.5,-0.01785,2e-05,1.62605]
[1778507104071,53.84,81063.08,46.5,-0.01766,2e-05,1.61158]
[1778507104601,53.84,81077.31,46.5,-0.01735,2e-05,1.58777]
[1778507106490,53.84,81080.95,46.5,-0.01727,2e-05,1.58147]
[1778507108149,53.84,81071.73,46.5,-0.01747,2e-05,1.59656]
[1778507110785,53.84,81069.85,46.5,-0.01751,2e-05,1.59955]
[1778507113573,53.84,81078.41,46.5,-0.01731,2e-05,1.58485]
[1778507116493,53.83,81078.25,46.5,-0.01731,2e-05,1.58473]
[1778507117272,53.83,81072.88,46.5,-0.01743,2e-05,1.59354]
[1778507119532,53.83,81073.52,46.5,-0.01741,2e-05,1.59219]
[1778507125626,53.82,81071.6,46.5,-0.01744,2e-05,1.59452]
[1778507126891,53.82,81072.18,46.5,-0.01742,2e-05,1.59327]
[1778507126967,53.82,81072.18,46.5,-0.01742,2e-05,1.59327]
[1778507127013,53.82,81072.03,46.5,-0.01743,2e-05,1.59338]
[1778507127218,53.82,81072.03,46.5,-0.01743,2e-05,1.59338]
[1778507127476,53.82,81072.03,46.5,-0.01743,2e-05,1.59338]
[1778507127558,53.82,81072.03,46.5,-0.01743,2e-05,1.59338]
[1778507127792,53.82,81072.03,46.5,-0.01743,2e-05,1.59338]
[1778507127917,53.82,81072.03,46.5,-0.01743,2e-05,1.59338]
[1778507127946,53.82,81055.24,46.5,-0.0178,2e-05,1.6219]
[1778507128109,53.82,81055.24,46.5,-0.0178,2e-05,1.6219]
[1778507128882,53.82,81041.07,46.5,-0.01811,2e-05,1.64577]
[1778507134331,53.81,81044.25,46.5,-0.01798,2e-05,1.63516]
[1778507135590,53.81,81053.82,46.5,-0.01776,2e-05,1.6187]
[1778507137352,53.81,81063.09,46.5,-0.01756,2e-05,1.60274]
[1778507138432,53.81,81063.09,46.5,-0.01756,2e-05,1.60274]
[1778507138533,53.81,81059.61,46.5,-0.01763,2e-05,1.60842]
[1778507139277,53.81,81059.61,46.5,-0.01763,2e-05,1.60842]
[1778507139392,53.81,81061.54,46.5,-0.01759,2e-05,1.6055]
[1778507140068,53.81,81061.54,46.5,-0.01759,2e-05,1.6055]
[1778507140399,53.81,81062.37,46.5,-0.01757,2e-05,1.60394]
[1778507142036,53.81,81063.1,46.5,-0.01756,2e-05,1.60305]
[1778507142998,53.81,81064.28,46.5,-0.01754,2e-05,1.60174]
[1778507143421,53.81,81070.71,46.5,-0.0174,2e-05,1.59099]
[1778507146442,53.81,81084.73,46.5,-0.0171,2e-05,1.56736]
[1778507151477,53.81,81069.67,46.5,-0.01742,2e-05,1.59179]
[1778507154708,53.8,81058.26,46.5,-0.01766,2e-05,1.61049]
[1778507155942,53.8,81058.26,46.5,-0.01766,2e-05,1.61049]
[1778507155506,53.8,81048.39,46.5,-0.01787,2e-05,1.627]
[1778507156218,53.8,81048.39,46.5,-0.01787,2e-05,1.627]
[1778507156514,53.8,81039.31,46.5,-0.01807,2e-05,1.64226]
[1778507161836,53.81,81037.4,46.5,-0.01813,2e-05,1.64658]
[1778507163382,53.81,81025.82,46.5,-0.0184,2e-05,1.66703]
[1778507172634,53.83,81023.09,46.5,-0.01849,2e-05,1.67406]
[1778507175331,53.83,81022.33,46.5,-0.01851,2e-05,1.67583]
[1778507180690,53.84,81027.24,46.5,-0.01842,2e-05,1.66867]
[1778507185725,53.85,81012.47,46.5,-0.01877,2e-05,1.69551]
[1778507188591,53.85,81007.43,46.5,-0.01889,2e-05,1.70476]
[1778507191892,53.86,81017.52,46.5,-0.01863,2e-05,1.68392]
[1778507196804,53.87,81008.93,46.5,-0.01884,2e-05,1.69994]
[1778507201978,53.87,81003.83,46.5,-0.01897,2e-05,1.70964]
[1778507205871,53.88,81014.72,46.5,-0.01873,2e-05,1.69143]
[1778507210906,53.89,81008.99,46.5,-0.01887,2e-05,1.70244]
[1778507215941,53.9,81013.78,46.5,-0.01877,2e-05,1.69498]
[1778507219518,53.9,81011.93,46.5,-0.01882,2e-05,1.6988]
[1778507222397,53.9,81012.75,46.5,-0.01881,2e-05,1.69774]
[1778507222992,53.91,81024.67,46.5,-0.01854,2e-05,1.67732]
[1778507228027,53.91,81015.38,46.5,-0.01877,2e-05,1.69461]
[1778507233062,53.92,81021.52,46.5,-0.01864,2e-05,1.68492]
[1778507235745,53.92,81018.04,46.5,-0.01872,2e-05,1.6914]
[1778507235756,53.92,81018.04,46.5,-0.01872,2e-05,1.6914]
[1778507236083,53.93,81020.88,46.5,-0.01866,2e-05,1.68665]
[1778507236106,53.93,81020.88,46.5,-0.01866,2e-05,1.68665]
[1778507237617,53.93,81020.88,46.5,-0.01866,2e-05,1.68665]
[1778507238476,53.93,81021.84,46.5,-0.01864,2e-05,1.68518]
[1778507239204,53.92,81023.11,46.5,-0.01861,2e-05,1.68268]
[1778507239305,53.92,81024.35,46.5,-0.01858,2e-05,1.68023]
[1778507240150,53.92,81024.35,46.5,-0.01858,2e-05,1.68023]
[1778507240153,53.92,81024.69,46.5,-0.01857,2e-05,1.67986]
[1778507244139,53.92,81015.43,46.5,-0.01878,2e-05,1.6953]
[1778507249174,53.91,81017.17,46.5,-0.01872,2e-05,1.69125]
[1778507254210,53.9,81011.38,46.5,-0.0188,2e-05,1.69629]
[1778507258238,53.9,81020.8,46.5,-0.01857,2e-05,1.67905]
[1778507259692,53.9,81020.8,46.5,-0.01857,2e-05,1.67905]
[1778507260102,53.9,81020.8,46.5,-0.01857,2e-05,1.67905]
[1778507260252,53.9,81034.65,46.5,-0.01825,2e-05,1.65479]
[1778507261234,53.9,81034.65,46.5,-0.01825,2e-05,1.65479]
[1778507261939,53.9,81034.65,46.5,-0.01825,2e-05,1.65479]
[1778507262549,53.89,81031.56,46.5,-0.01832,2e-05,1.65966]
[1778507263213,53.89,81029.81,46.5,-0.01836,2e-05,1.66268]
[1778507263893,53.89,81029.81,46.5,-0.01836,2e-05,1.66268]
[1778507264176,53.89,81029.9,46.5,-0.01835,2e-05,1.66206]
[1778507264211,53.89,81029.9,46.5,-0.01835,2e-05,1.66206]
[1778507264718,53.89,81029.9,46.5,-0.01835,2e-05,1.66206]
[1778507264734,53.89,81029.9,46.5,-0.01835,2e-05,1.66206]
[1778507265068,53.89,81029.9,46.5,-0.01835,2e-05,1.66206]
[1778507270322,53.88,81033.86,46.5,-0.01824,2e-05,1.65399]
[1778507275357,53.87,81032.52,46.5,-0.01826,2e-05,1.65536]
[1778507280392,53.87,81021.09,46.5,-0.01851,2e-05,1.67412]
[1778507281903,53.87,81021.09,46.5,-0.01851,2e-05,1.67412]
[1778507283004,53.86,81014.79,46.5,-0.01865,2e-05,1.6846]
[1778507286656,53.86,81002.03,46.5,-0.01893,2e-05,1.70625]
[1778507286937,53.86,81002.03,46.5,-0.01893,2e-05,1.70625]
[1778507286990,53.85,81002.1,46.5,-0.01892,2e-05,1.70567]
[1778507288017,53.85,81002.1,46.5,-0.01892,2e-05,1.70567]
[1778507288099,53.85,80985.39,46.5,-0.01932,2e-05,1.7354]
[1778507288535,53.85,80985.39,46.5,-0.01932,2e-05,1.7354]
[1778507288757,53.85,80971.06,46.5,-0.01966,2e-05,1.76111]
[1778507293483,53.86,80954.06,46.5,-0.02007,2e-05,1.79227]
[1778507295387,53.86,80951.16,46.5,-0.02015,2e-05,1.79761]
[1778507295393,53.86,80951.16,46.5,-0.02015,2e-05,1.79761]
[1778507295518,53.86,80951.16,46.5,-0.02015,2e-05,1.79761]
[1778507300025,53.86,80940.29,46.5,-0.02041,2e-05,1.81756]
[1778507305567,53.85,80933.41,46.5,-0.02058,2e-05,1.83017]
[1778507310603,53.85,80932.24,46.5,-0.0206,2e-05,1.83124]
[1778507312617,53.85,80939.61,46.5,-0.02037,2e-05,1.81322]
[1778507314434,53.85,80946.09,46.5,-0.02021,2e-05,1.80127]
[1778507314632,53.85,80949.46,46.5,-0.02012,2e-05,1.7951]
[1778507318810,53.84,80952.94,46.5,-0.02003,2e-05,1.78777]
[1778507319669,53.83,80966.12,46.5,-0.0197,2e-05,1.76319]
[1778507322702,53.83,80975.56,46.5,-0.01946,2e-05,1.74525]
[1778507328066,53.82,80981.95,46.5,-0.01929,2e-05,1.73269]
[1778507328084,53.82,80981.95,46.5,-0.01929,2e-05,1.73269]
[1778507329488,53.82,80986.07,46.5,-0.01919,2e-05,1.7248]
[1778507329756,53.81,80986.94,46.5,-0.01916,2e-05,1.72292]
[1778507330683,53.81,80986.94,46.5,-0.01916,2e-05,1.72292]
[1778507330763,53.81,80987.68,46.5,-0.01915,2e-05,1.72175]
[1778507335798,53.8,80996.17,46.5,-0.01893,2e-05,1.70522]
[1778507339525,53.8,80993.83,46.5,-0.01897,2e-05,1.7085]
[1778507339744,53.8,80993.83,46.5,-0.01897,2e-05,1.7085]
[1778507345868,53.78,80998.36,46.5,-0.01884,2e-05,1.6986]
[1778507349555,53.78,80995.9,46.5,-0.01889,2e-05,1.70214]
[1778507349797,53.78,80995.9,46.5,-0.01889,2e-05,1.70214]
[1778507355939,53.76,80995.22,46.5,-0.01888,2e-05,1.70164]
[1778507358703,53.76,80990.53,46.5,-0.01899,2e-05,1.70938]
[1778507358960,53.76,80980.91,46.5,-0.01921,2e-05,1.72644]
[1778507363996,53.75,80984.98,46.5,-0.0191,2e-05,1.71774]
[1778507369033,53.74,80982.9,46.5,-0.01913,2e-05,1.72022]
[1778507374068,53.73,80986.33,46.5,-0.01899,2e-05,1.70882]
[1778507379103,53.72,80985.03,46.5,-0.01901,2e-05,1.70997]
[1778507383294,53.72,80988.01,46.5,-0.01892,2e-05,1.7038]
[1778507384941,53.71,80990.26,46.5,-0.01887,2e-05,1.69956]
[1778507388716,53.71,80999.59,46.5,-0.01864,2e-05,1.68237]
[1778507396223,53.7,80999.31,46.5,-0.01863,2e-05,1.68148]
[1778507401504,53.69,80999.85,46.5,-0.01861,2e-05,1.67984]
[1778507401570,53.69,81012.6,46.5,-0.01832,2e-05,1.65752]
[1778507403273,53.69,80999.3,46.5,-0.01862,2e-05,1.68037]
[1778507405893,53.69,80995.61,46.5,-0.0187,2e-05,1.68665]
[1778507407225,53.69,81001.18,46.5,-0.01857,2e-05,1.67674]
[1778507408596,53.68,81012.23,46.5,-0.01831,2e-05,1.65725]
[1778507410322,53.68,81022.98,46.5,-0.01806,2e-05,1.63838]
[1778507415357,53.68,81028.9,46.5,-0.01793,2e-05,1.62784]
[1778507420392,53.68,81024.6,46.5,-0.01802,2e-05,1.63478]
[1778507426240,53.67,81022.33,46.5,-0.01806,2e-05,1.63833]
[1778507426424,53.67,81021.3,46.5,-0.01809,2e-05,1.64]
[1778507427185,53.67,81021.3,46.5,-0.01809,2e-05,1.64]
[1778507427187,53.67,81009.26,46.5,-0.01836,2e-05,1.66091]
[1778507429507,53.67,81010.89,46.5,-0.01832,2e-05,1.65796]
[1778507429580,53.67,81012.25,46.5,-0.01829,2e-05,1.65549]
[1778507430521,53.67,81012.25,46.5,-0.01829,2e-05,1.65549]
[1778507433485,53.68,80991.45,46.5,-0.01874,2e-05,1.68862]
[1778507434545,53.68,80991.45,46.5,-0.01874,2e-05,1.68862]
[1778507434717,53.68,80991.45,46.5,-0.01874,2e-05,1.68862]
[1778507435858,53.68,80988.36,46.5,-0.01881,2e-05,1.69426]
[1778507439360,53.69,80992.34,46.5,-0.01873,2e-05,1.68808]
[1778507439527,53.69,80993.0,46.5,-0.01872,2e-05,1.68713]
[1778507444562,53.68,80987.49,46.5,-0.01883,2e-05,1.69587]
[1778507445398,53.68,80987.49,46.5,-0.01883,2e-05,1.69587]
[1778507445569,53.68,80986.93,46.5,-0.01884,2e-05,1.69666]
[1778507447774,53.68,80985.79,46.5,-0.01887,2e-05,1.69887]
[1778507448547,53.68,80986.52,46.5,-0.01886,2e-05,1.69778]
[1778507448698,53.68,80986.52,46.5,-0.01886,2e-05,1.69778]
[1778507448930,53.68,80986.52,46.5,-0.01886,2e-05,1.69778]
[1778507449177,53.68,80986.52,46.5,-0.01886,2e-05,1.69778]
[1778507450604,53.69,80968.87,46.5,-0.01928,2e-05,1.72962]
[1778507454632,53.69,80978.16,46.5,-0.01907,2e-05,1.71366]
[1778507459448,53.7,80972.3,46.5,-0.01921,2e-05,1.72471]
[1778507461418,53.7,80972.18,46.5,-0.01922,2e-05,1.72522]
[1778507461519,53.7,80972.18,46.5,-0.01922,2e-05,1.72522]
[1778507462248,53.7,80972.18,46.5,-0.01922,2e-05,1.72522]
[1778507461687,53.7,80960.04,46.5,-0.01951,2e-05,1.74712]
[1778507462338,53.7,80960.04,46.5,-0.01951,2e-05,1.74712]
[1778507462995,53.7,80941.39,46.5,-0.01996,2e-05,1.78106]
[1778507465630,53.7,80936.97,46.5,-0.02007,2e-05,1.78923]
[1778507466428,53.7,80936.3,46.5,-0.02009,2e-05,1.79049]
[1778507467795,53.7,80942.74,46.5,-0.01993,2e-05,1.77874]
[1778507467858,53.7,80955.54,46.5,-0.01962,2e-05,1.75554]
[1778507471857,53.7,80957.09,46.5,-0.01959,2e-05,1.75303]
[1778507477825,53.71,80949.88,46.5,-0.01977,2e-05,1.76665]
[1778507478928,53.71,80949.88,46.5,-0.01977,2e-05,1.76665]
[1778507482212,53.71,80944.46,46.5,-0.0199,2e-05,1.77669]
[1778507482272,53.71,80951.42,46.5,-0.01974,2e-05,1.76416]
[1778507483871,53.71,80961.68,46.5,-0.01949,2e-05,1.74538]
[1778507488906,53.7,80964.53,46.5,-0.0194,2e-05,1.73909]
[1778507493019,53.69,80983.67,46.5,-0.0189,2e-05,1.70002]
[1778507493862,53.69,80983.67,46.5,-0.0189,2e-05,1.70002]
[1778507493885,53.69,80983.67,46.5,-0.0189,2e-05,1.70002]
[1778507494249,53.69,80996.67,46.5,-0.01859,2e-05,1.67677]
[1778507495960,53.69,81010.11,46.5,-0.01828,2e-05,1.65317]
[1778507498698,53.68,81010.51,46.5,-0.01826,2e-05,1.65198]
[1778507501781,53.68,81011.62,46.5,-0.01823,2e-05,1.64941]
[1778507501863,53.68,81011.62,46.5,-0.01823,2e-05,1.64941]
[1778507502304,53.68,81020.56,46.5,-0.01802,2e-05,1.63374]
[1778507505861,53.67,81013.34,46.5,-0.01818,2e-05,1.64595]
[1778507505863,53.67,81013.34,46.5,-0.01818,2e-05,1.64595]
[1778507506030,53.67,81008.48,46.5,-0.01829,2e-05,1.65422]
[1778507509504,53.68,81002.31,46.5,-0.01844,2e-05,1.6657]
[1778507510819,53.68,81005.57,46.5,-0.01837,2e-05,1.66029]
[1778507511068,53.68,81009.75,46.5,-0.01828,2e-05,1.65331]
[1778507516100,53.68,81007.15,46.5,-0.01834,2e-05,1.65743]
[1778507516790,53.68,81007.15,46.5,-0.01834,2e-05,1.65743]
[1778507517110,53.68,80996.43,46.5,-0.01858,2e-05,1.67598]
[1778507517468,53.68,80996.43,46.5,-0.01858,2e-05,1.67598]
[1778507518115,53.68,80986.51,46.5,-0.01881,2e-05,1.69362]
[1778507518821,53.68,80986.51,46.5,-0.01881,2e-05,1.69362]
[1778507522912,53.69,80972.26,46.5,-0.01916,2e-05,1.71975]
[1778507524290,53.69,80971.89,46.5,-0.01917,2e-05,1.72056]
[1778507524330,53.69,80981.39,46.5,-0.01895,2e-05,1.70386]
[1778507524845,53.69,80981.39,46.5,-0.01895,2e-05,1.70386]
[1778507525164,53.69,80988.72,46.5,-0.01878,2e-05,1.69095]
[1778507527178,53.69,80998.18,46.5,-0.01855,2e-05,1.67397]
[1778507527389,53.69,80998.18,46.5,-0.01855,2e-05,1.67397]
[1778507527983,53.69,80998.18,46.5,-0.01855,2e-05,1.67397]
[1778507528903,53.69,81000.91,46.5,-0.01849,2e-05,1.66906]
[1778507529192,53.69,81000.06,46.5,-0.01851,2e-05,1.67053]
[1778507534103,53.7,80997.85,46.5,-0.01857,2e-05,1.67556]
[1778507534108,53.7,80997.85,46.5,-0.01857,2e-05,1.67556]
[1778507534227,53.7,80998.44,46.5,-0.01856,2e-05,1.67476]
[1778507535101,53.7,80998.44,46.5,-0.01856,2e-05,1.67476]
[1778507535979,53.7,81003.67,46.5,-0.01844,2e-05,1.66566]
[1778507536241,53.7,81014.7,46.5,-0.01819,2e-05,1.64645]
[1778507540941,53.69,81017.44,46.5,-0.01812,2e-05,1.64087]
[1778507542283,53.69,81017.7,46.5,-0.01811,2e-05,1.6406]
[1778507543292,53.69,81033.47,46.5,-0.01776,2e-05,1.61371]
[1778507543512,53.69,81033.47,46.5,-0.01776,2e-05,1.61371]
[1778507544299,53.69,81043.91,46.5,-0.01753,2e-05,1.59594]
[1778507549334,53.68,81053.55,46.5,-0.01731,2e-05,1.57919]
[1778507554369,53.68,81056.45,46.5,-0.0172,2e-05,1.56995]
[1778507559404,53.68,81056.06,46.5,-0.01721,2e-05,1.57014]
[1778507564724,53.67,81053.81,46.5,-0.01725,2e-05,1.57341]
[1778507564768,53.67,81053.81,46.5,-0.01725,2e-05,1.57341]
[1778507564803,53.67,81053.81,46.5,-0.01725,2e-05,1.57341]
[1778507565321,53.67,81053.81,46.5,-0.01725,2e-05,1.57341]
[1778507567460,53.67,81044.72,46.5,-0.01744,2e-05,1.58825]
[1778507570802,53.67,81043.04,46.5,-0.01747,2e-05,1.59081]
[1778507571353,53.67,81043.04,46.5,-0.01747,2e-05,1.59081]
[1778507571364,53.67,81043.04,46.5,-0.01747,2e-05,1.59081]
[1778507571373,53.67,81043.04,46.5,-0.01747,2e-05,1.59081]
[1778507571396,53.67,81043.19,46.5,-0.01747,2e-05,1.5903]
[1778507572495,53.67,81032.26,46.5,-0.01771,2e-05,1.60906]
[1778507574469,53.67,81029.17,46.5,-0.01779,2e-05,1.61462]
[1778507574479,53.67,81029.17,46.5,-0.01779,2e-05,1.61462]
[1778507575802,53.67,81026.38,46.5,-0.01785,2e-05,1.61969]
[1778507575804,53.67,81026.38,46.5,-0.01785,2e-05,1.61969]
[1778507579551,53.68,81019.68,46.5,-0.01802,2e-05,1.63233]
[1778507583179,53.69,81014.95,46.5,-0.01813,2e-05,1.6413]
[1778507589182,53.7,81013.35,46.5,-0.01819,2e-05,1.64576]
[1778507589198,53.7,81013.35,46.5,-0.01819,2e-05,1.64576]
[1778507589241,53.71,81018.3,46.5,-0.01809,2e-05,1.63782]
[1778507594650,53.7,81027.35,46.5,-0.01787,2e-05,1.62151]
[1778507596664,53.7,81041.41,46.5,-0.01756,2e-05,1.59744]
[1778507598749,53.7,81045.9,46.5,-0.01746,2e-05,1.58979]
[1778507598856,53.7,81045.9,46.5,-0.01746,2e-05,1.58979]
[1778507600611,53.7,81058.74,46.5,-0.01718,2e-05,1.56832]
[1778507600618,53.7,81058.74,46.5,-0.01718,2e-05,1.56832]
[1778507601293,53.7,81058.74,46.5,-0.01718,2e-05,1.56832]
[1778507604357,53.7,81069.23,46.5,-0.01696,2e-05,1.55091]
[1778507610480,53.69,81071.15,46.5,-0.01691,2e-05,1.54748]
[1778507616609,53.69,81069.02,46.5,-0.01692,2e-05,1.54696]
[1778507617639,53.69,81068.26,46.5,-0.01693,2e-05,1.54818]
[1778507618474,53.69,81068.26,46.5,-0.01693,2e-05,1.54818]
[1778507618494,53.69,81068.26,46.5,-0.01693,2e-05,1.54818]
[1778507619033,53.69,81060.59,46.5,-0.01709,2e-05,1.56078]
[1778507619142,53.69,81060.59,46.5,-0.01709,2e-05,1.56078]
[1778507619179,53.7,81044.15,46.5,-0.01745,2e-05,1.58842]
[1778507620475,53.7,81044.15,46.5,-0.01745,2e-05,1.58842]
[1778507621944,53.7,81038.24,46.5,-0.01759,2e-05,1.59906]
[1778507621954,53.7,81038.24,46.5,-0.01759,2e-05,1.59906]
[1778507623413,53.7,81035.53,46.5,-0.01766,2e-05,1.60397]
[1778507623420,53.7,81035.53,46.5,-0.01766,2e-05,1.60397]
[1778507623427,53.7,81035.53,46.5,-0.01766,2e-05,1.60397]
[1778507623853,53.71,81054.01,46.5,-0.01726,2e-05,1.5737]
[1778507625362,53.71,81054.01,46.5,-0.01726,2e-05,1.5737]
[1778507625460,53.71,81059.49,46.5,-0.01715,2e-05,1.56475]
[1778507625996,53.71,81059.49,46.5,-0.01715,2e-05,1.56475]
[1778507627988,53.71,81055.7,46.5,-0.01723,2e-05,1.57143]
[1778507628277,53.71,81055.7,46.5,-0.01723,2e-05,1.57143]
[1778507629106,53.72,81050.43,46.5,-0.01736,2e-05,1.58096]
[1778507631473,53.72,81044.85,46.5,-0.01748,2e-05,1.59065]
[1778507631738,53.72,81043.35,46.5,-0.01752,2e-05,1.59352]
[1778507635236,53.73,81040.9,46.5,-0.01759,2e-05,1.59869]
[1778507637574,53.74,81037.29,46.5,-0.01768,2e-05,1.6058]
[1778507641240,53.75,81037.1,46.5,-0.0177,2e-05,1.60709]
[1778507641305,53.75,81044.91,46.5,-0.01753,2e-05,1.59428]
[1778507643545,53.75,81047.04,46.5,-0.01749,2e-05,1.59108]
[1778507643998,53.75,81046.92,46.5,-0.01749,2e-05,1.5913]
[1778507649033,53.77,81045.19,46.5,-0.01755,2e-05,1.59596]
[1778507654145,53.78,81039.65,46.5,-0.01769,2e-05,1.60665]
[1778507656084,53.78,81021.73,46.5,-0.0181,2e-05,1.63802]
[1778507659502,53.79,81019.94,46.5,-0.01815,2e-05,1.64163]
[1778507661242,53.79,81018.79,46.5,-0.01818,2e-05,1.64414]
[1778507661341,53.79,81018.79,46.5,-0.01818,2e-05,1.64414]
[1778507667161,53.81,81010.97,46.5,-0.01838,2e-05,1.65939]
[1778507667588,53.81,81010.97,46.5,-0.01838,2e-05,1.65939]
[1778507673203,53.82,81010.71,46.5,-0.01836,2e-05,1.65723]
[1778507673596,53.82,81010.71,46.5,-0.01836,2e-05,1.65723]
[1778507676226,53.82,80998.64,46.5,-0.01865,2e-05,1.67891]
[1778507676863,53.82,80998.64,46.5,-0.01865,2e-05,1.67891]
[1778507679945,53.83,80996.83,46.5,-0.0187,2e-05,1.68271]
[1778507683579,53.83,80992.68,46.5,-0.0188,2e-05,1.69076]
[1778507689529,53.84,80987.26,46.5,-0.01894,2e-05,1.70123]
[1778507691775,53.84,80987.3,46.5,-0.01895,2e-05,1.70168]
[1778507696481,53.85,80981.47,46.5,-0.01909,2e-05,1.71266]
[1778507696545,53.85,80969.61,46.5,-0.01938,2e-05,1.73408]
[1778507697428,53.85,80969.61,46.5,-0.01938,2e-05,1.73408]
[1778507697610,53.85,80969.61,46.5,-0.01938,2e-05,1.73408]
[1778507697515,53.85,80954.8,46.5,-0.01973,2e-05,1.76072]
[1778507697737,53.85,80954.8,46.5,-0.01973,2e-05,1.76072]
[1778507698393,53.85,80942.54,46.5,-0.02003,2e-05,1.783]
[1778507699926,53.85,80936.16,46.5,-0.02019,2e-05,1.79484]
[1778507702422,53.85,80927.48,46.5,-0.02041,2e-05,1.81085]
[1778507704372,53.85,80927.05,46.5,-0.02042,2e-05,1.81163]
[1778507706153,53.85,80927.07,46.5,-0.02042,2e-05,1.81158]
[1778507706450,53.85,80916.07,46.5,-0.02069,3e-05,1.83199]
[1778507706642,53.85,80916.07,46.5,-0.02069,3e-05,1.83199]
[1778507708259,53.85,80912.01,46.5,-0.02079,3e-05,1.83909]
[1778507711113,53.84,80915.56,46.5,-0.02068,3e-05,1.83091]
[1778507715879,53.83,80915.45,46.5,-0.02067,3e-05,1.83008]
[1778507716478,53.83,80915.45,46.5,-0.02067,3e-05,1.83008]
[1778507716489,53.83,80915.45,46.5,-0.02067,3e-05,1.83008]
[1778507716500,53.83,80915.45,46.5,-0.02067,3e-05,1.83008]
[1778507716524,53.83,80920.99,46.5,-0.02053,3e-05,1.81974]
[1778507719545,53.83,80930.63,46.5,-0.02028,2e-05,1.80154]
[1778507724580,53.82,80927.4,46.5,-0.02035,2e-05,1.80696]
[1778507729598,53.82,80936.65,46.5,-0.02012,2e-05,1.78938]
[1778507734650,53.82,80935.5,46.5,-0.02009,2e-05,1.78679]
[1778507739688,53.81,80934.18,46.5,-0.02012,2e-05,1.78883]
[1778507744723,53.81,80934.28,46.5,-0.02011,2e-05,1.78824]
[1778507748751,53.81,80925.48,46.5,-0.02033,2e-05,1.80401]
[1778507754525,53.8,80925.68,46.5,-0.02032,2e-05,1.80321]
[1778507757555,53.8,80935.18,46.5,-0.02008,2e-05,1.78549]
[1778507757814,53.8,80945.28,46.5,-0.01983,2e-05,1.76695]
[1778507762849,53.8,80942.5,46.5,-0.01989,2e-05,1.77182]
[1778507767884,53.8,80948.74,46.5,-0.01974,2e-05,1.76026]
[1778507772919,53.8,80951.14,46.5,-0.01968,2e-05,1.75579]
[1778507775940,53.8,80966.19,46.5,-0.01932,2e-05,1.72867]
[1778507777380,53.8,80966.19,46.5,-0.01932,2e-05,1.72867]
[1778507782991,53.8,80968.09,46.5,-0.01928,2e-05,1.72543]
[1778507787019,53.8,80981.31,46.5,-0.01897,2e-05,1.70207]
[1778507791054,53.8,80997.66,46.5,-0.01855,2e-05,1.66962]
[1778507796089,53.81,80993.39,46.5,-0.01865,2e-05,1.67761]
[1778507798103,53.81,80982.69,46.5,-0.0189,2e-05,1.69657]
[1778507801124,53.81,80972.21,46.5,-0.01915,2e-05,1.7153]
[1778507806159,53.81,80982.56,46.5,-0.01891,2e-05,1.69724]
[1778507811194,53.81,80996.34,46.5,-0.0186,2e-05,1.67351]
[1778507812201,53.82,81006.55,46.5,-0.01838,2e-05,1.65695]
[1778507817236,53.83,81018.13,46.5,-0.01813,2e-05,1.6378]
[1778507822271,53.83,81022.86,46.5,-0.01803,2e-05,1.63064]
[1778507827309,53.84,81025.85,46.5,-0.01798,2e-05,1.62647]
[1778507832344,53.85,81030.03,46.5,-0.0179,2e-05,1.62038]
[1778507837380,53.86,81031.53,46.5,-0.01788,2e-05,1.61881]
[1778507842592,53.86,81036.22,46.5,-0.01778,2e-05,1.6117]
[1778507848630,53.86,81028.32,46.5,-0.01795,2e-05,1.62432]
[1778507854500,53.85,81025.9,46.5,-0.01794,2e-05,1.62305]
[1778507859487,53.84,81017.36,46.5,-0.01812,2e-05,1.63683]
[1778507860925,53.84,81017.2,46.5,-0.01812,2e-05,1.63666]
[1778507861338,53.84,81017.2,46.5,-0.01812,2e-05,1.63666]
[1778507864233,53.83,81002.31,46.5,-0.01845,2e-05,1.66159]
[1778507864795,53.83,81001.67,46.5,-0.01846,2e-05,1.66243]
[1778507865256,53.83,81001.67,46.5,-0.01846,2e-05,1.66243]
[1778507865333,53.83,81001.67,46.5,-0.01846,2e-05,1.66243]
[1778507865437,53.83,81001.67,46.5,-0.01846,2e-05,1.66243]
[1778507866584,53.83,81011.77,46.5,-0.01823,2e-05,1.6445]
[1778507866922,53.83,81011.77,46.5,-0.01823,2e-05,1.6445]
[1778507874558,53.81,81008.48,46.5,-0.01828,2e-05,1.64847]
[1778507879001,53.81,81005.97,46.5,-0.01833,2e-05,1.65209]
[1778507884710,53.79,81005.79,46.5,-0.0183,2e-05,1.65047]
[1778507889745,53.78,81007.73,46.5,-0.01825,2e-05,1.64593]
[1778507891111,53.78,81006.99,46.5,-0.01826,2e-05,1.64697]
[1778507897131,53.77,80999.24,46.5,-0.01842,2e-05,1.65915]
[1778507902837,53.74,80998.64,46.5,-0.01838,2e-05,1.65619]
[1778507904552,53.74,80998.64,46.5,-0.01838,2e-05,1.65619]
[1778507909256,53.7,81002.88,46.5,-0.01822,2e-05,1.64353]
[1778507914921,53.6,80999.98,46.5,-0.01806,2e-05,1.6304]
[1778507919956,53.52,80997.0,46.5,-0.01798,2e-05,1.62491]
[1778507924991,53.5,81005.9,46.5,-0.01776,2e-05,1.60748]
[1778507929540,53.5,81005.62,46.5,-0.01776,2e-05,1.60754]
[1778507933366,53.49,81003.09,46.5,-0.01781,2e-05,1.61129]
[1778507939089,53.48,81004.51,46.5,-0.01776,2e-05,1.60785]
[1778507940085,53.48,81004.51,46.5,-0.01776,2e-05,1.60785]
[1778507940986,53.48,81004.38,46.5,-0.01776,2e-05,1.60793]
[1778507945131,53.48,80993.65,46.5,-0.01799,2e-05,1.6255]
[1778507949585,53.47,80994.03,46.5,-0.01798,2e-05,1.62431]
[1778507951569,53.47,80996.83,46.5,-0.01791,2e-05,1.61917]
[1778507956111,53.47,81004.24,46.5,-0.01774,2e-05,1.60579]
[1778507956633,53.46,81018.62,46.5,-0.01742,2e-05,1.58136]
[1778507957183,53.46,81018.62,46.5,-0.01742,2e-05,1.58136]
[1778507957215,53.46,81034.86,46.5,-0.01706,2e-05,1.55418]
[1778507962250,53.46,81041.3,46.5,-0.01692,2e-05,1.54335]
[1778507963671,53.46,81041.3,46.5,-0.01692,2e-05,1.54335]
[1778507963865,53.46,81040.56,46.5,-0.01694,2e-05,1.54454]
[1778507964264,53.46,81050.43,46.5,-0.01673,2e-05,1.5283]
[1778507966280,53.46,81060.9,46.5,-0.01651,2e-05,1.51125]
[1778507971027,53.46,81053.36,46.5,-0.01667,2e-05,1.52358]
[1778507976364,53.46,81049.77,46.5,-0.0167,2e-05,1.52557]
[1778507981399,53.46,81044.69,46.5,-0.01681,2e-05,1.53385]
[1778507982064,53.46,81044.69,46.5,-0.01681,2e-05,1.53385]
[1778507987441,53.46,81041.23,46.5,-0.01688,2e-05,1.53938]
[1778507989572,53.46,81041.27,46.5,-0.01688,2e-05,1.53929]
[1778507993942,53.46,81040.81,46.5,-0.01689,2e-05,1.53989]
[1778507994326,53.46,81040.81,46.5,-0.01689,2e-05,1.53989]
[1778507999911,53.46,81040.1,46.5,-0.0169,2e-05,1.54086]
[1778508005567,53.46,81050.3,46.5,-0.01668,2e-05,1.52392]
[1778508008021,53.46,81056.57,46.5,-0.01655,2e-05,1.51369]
[1778508008582,53.46,81056.57,46.5,-0.01655,2e-05,1.51369]
[1778508008592,53.46,81067.87,46.5,-0.01631,2e-05,1.49544]
[1778508010740,53.46,81085.79,46.5,-0.01595,2e-05,1.46693]
[1778508010981,53.46,81085.79,46.5,-0.01595,2e-05,1.46693]
[1778508011618,53.46,81098.8,46.5,-0.01568,2e-05,1.44652]
[1778508011943,53.46,81098.8,46.5,-0.01568,2e-05,1.44652]
[1778508013076,53.46,81102.04,46.5,-0.01562,2e-05,1.44157]
[1778508013115,53.46,81102.04,46.5,-0.01562,2e-05,1.44157]
[1778508013788,53.46,81102.04,46.5,-0.01562,2e-05,1.44157]
[1778508013809,53.46,81100.78,46.5,-0.01565,2e-05,1.44367]
[1778508014289,53.46,81100.78,46.5,-0.01565,2e-05,1.44367]
[1778508014358,53.46,81100.78,46.5,-0.01565,2e-05,1.44367]
[1778508014434,53.46,81100.78,46.5,-0.01565,2e-05,1.44367]
[1778508014639,53.46,81097.32,46.5,-0.01572,2e-05,1.44909]
[1778508017660,53.46,81087.35,46.5,-0.01592,2e-05,1.46513]
[1778508020681,53.46,81099.1,46.5,-0.01569,2e-05,1.44693]
[1778508022678,53.47,81101.5,46.5,-0.01564,2e-05,1.4433]
[1778508022859,53.47,81101.5,46.5,-0.01564,2e-05,1.4433]
[1778508022695,53.47,81118.4,46.5,-0.01531,2e-05,1.4172]
[1778508023579,53.47,81118.4,46.5,-0.01531,2e-05,1.4172]
[1778508023702,53.47,81118.06,46.5,-0.01532,2e-05,1.41772]
[1778508024111,53.47,81118.06,46.5,-0.01532,2e-05,1.41772]
[1778508024555,53.47,81118.06,46.5,-0.01532,2e-05,1.41772]
[1778508024711,53.47,81110.1,46.5,-0.01547,2e-05,1.43004]
[1778508026196,53.48,81105.96,46.5,-0.01557,2e-05,1.438]
[1778508031761,53.5,81098.27,46.5,-0.01573,2e-05,1.44924]
[1778508035249,53.51,81102.7,46.5,-0.01564,2e-05,1.44268]
[1778508036309,53.51,81111.07,46.5,-0.01548,2e-05,1.42978]
[1778508041925,53.57,81110.58,46.5,-0.01559,2e-05,1.43843]
[1778508041939,53.57,81110.58,46.5,-0.01559,2e-05,1.43843]
[1778508047876,53.63,81101.08,46.5,-0.01586,2e-05,1.4602]
[1778508052911,53.66,81115.14,46.5,-0.01564,2e-05,1.44236]
[1778508057946,53.67,81120.39,46.5,-0.01554,2e-05,1.43486]
[1778508059929,53.67,81120.39,46.5,-0.01554,2e-05,1.43486]
[1778508060025,53.67,81119.91,46.5,-0.01555,2e-05,1.43574]
[1778508060250,53.67,81119.91,46.5,-0.01555,2e-05,1.43574]
[1778508060403,53.67,81119.91,46.5,-0.01555,2e-05,1.43574]
[1778508061070,53.67,81120.79,46.5,-0.01554,2e-05,1.43451]
[1778508061981,53.67,81120.62,46.5,-0.01554,2e-05,1.43491]
[1778508066002,53.68,81133.15,46.5,-0.01532,2e-05,1.41731]
[1778508068021,53.7,81143.79,46.5,-0.01513,2e-05,1.40279]
[1778508071799,53.71,81144.48,46.5,-0.01514,2e-05,1.40362]
[1778508072314,53.74,81153.06,46.5,-0.01502,2e-05,1.39413]
[1778508077936,53.75,81166.15,46.5,-0.01478,2e-05,1.37548]
[1778508078265,53.75,81165.68,46.5,-0.01479,2e-05,1.37618]
[1778508079104,53.75,81183.08,46.5,-0.01446,2e-05,1.34994]
[1778508081191,53.7,81183.55,46.5,-0.01438,2e-05,1.34344]
[1778508081937,53.7,81183.55,46.5,-0.01438,2e-05,1.34344]
[1778508081220,53.65,81173.38,46.5,-0.0145,2e-05,1.35305]
[1778508082125,53.61,81155.72,46.5,-0.01477,2e-05,1.37405]
[1778508083132,53.56,81141.44,46.5,-0.01497,2e-05,1.39007]
[1778508084310,53.56,81141.44,46.5,-0.01497,2e-05,1.39007]
[1778508087160,53.51,81124.46,46.5,-0.01523,2e-05,1.41002]
[1778508090429,53.52,81123.5,46.5,-0.01525,2e-05,1.41185]
[1778508090652,53.52,81123.5,46.5,-0.01525,2e-05,1.41185]
[1778508097230,53.54,81125.21,46.5,-0.01522,2e-05,1.40856]
[1778508102265,53.57,81117.98,46.5,-0.01541,2e-05,1.42375]
[1778508106505,53.58,81118.26,46.5,-0.01541,2e-05,1.42378]
[1778508106535,53.58,81132.15,46.5,-0.01514,2e-05,1.40261]
[1778508109390,53.58,81144.41,46.5,-0.01491,2e-05,1.3846]
[1778508112335,53.61,81132.42,46.5,-0.01517,2e-05,1.40539]
[1778508116363,53.61,81144.11,46.5,-0.01496,2e-05,1.38835]
[1778508120622,53.62,81142.69,46.5,-0.01499,2e-05,1.39112]
[1778508121125,53.62,81143.92,46.5,-0.01497,2e-05,1.38946]
[1778508124419,53.64,81159.01,46.5,-0.01472,2e-05,1.36981]
[1778508125472,53.64,81159.01,46.5,-0.01472,2e-05,1.36981]
[1778508126720,53.66,81164.91,46.5,-0.01464,2e-05,1.36334]
[1778508132711,53.69,81156.86,46.5,-0.01484,2e-05,1.379]
[1778508138518,53.71,81138.88,46.5,-0.0152,2e-05,1.40775]
[1778508143553,53.71,81134.65,46.5,-0.0153,2e-05,1.41503]
[1778508148592,53.73,81135.71,46.5,-0.0153,2e-05,1.41555]
[1778508153623,53.74,81135.77,46.5,-0.01527,2e-05,1.41256]
[1778508158666,53.74,81137.15,46.5,-0.01526,2e-05,1.41123]
[1778508163695,53.75,81138.82,46.5,-0.01523,2e-05,1.4095]
[1778508166716,53.77,81129.99,46.5,-0.01543,2e-05,1.42483]
[1778508170431,53.77,81138.43,46.5,-0.01527,2e-05,1.41229]
[1778508170746,53.77,81149.84,46.5,-0.01505,2e-05,1.39508]
[1778508174919,53.77,81154.29,46.5,-0.01497,2e-05,1.38893]
[1778508177793,53.78,81140.6,46.5,-0.01525,2e-05,1.41048]
[1778508180959,53.78,81135.2,46.5,-0.01535,2e-05,1.41905]
[1778508182828,53.79,81157.04,46.5,-0.01494,2e-05,1.38633]
[1778508187015,53.79,81155.33,46.5,-0.01498,2e-05,1.38952]
[1778508187022,53.79,81155.33,46.5,-0.01498,2e-05,1.38952]
[1778508189580,53.8,81158.71,46.5,-0.01492,2e-05,1.38502]
[1778508199026,53.81,81164.42,46.5,-0.01484,2e-05,1.37836]
[1778508199045,53.81,81164.42,46.5,-0.01484,2e-05,1.37836]
[1778508199585,53.82,81164.16,46.5,-0.01484,2e-05,1.37896]
[1778508205046,53.82,81163.93,46.5,-0.01486,2e-05,1.38038]
[1778508207999,53.83,81164.94,46.5,-0.01485,2e-05,1.37951]
[1778508208745,53.83,81173.53,46.5,-0.01469,2e-05,1.36689]
[1778508210619,53.84,81173.4,46.5,-0.0147,2e-05,1.36757]
[1778508211027,53.84,81179.92,46.5,-0.01454,2e-05,1.35454]
[1778508216062,53.85,81179.37,46.5,-0.01457,2e-05,1.35664]
[1778508217094,53.85,81179.37,46.5,-0.01457,2e-05,1.35664]
[1778508222104,53.86,81172.4,46.5,-0.01472,2e-05,1.3686]
[1778508227139,53.87,81174.84,46.5,-0.01469,2e-05,1.36617]
[1778508232174,53.88,81174.1,46.5,-0.01472,2e-05,1.36853]
[1778508237445,53.89,81172.59,46.5,-0.01476,2e-05,1.3715]
[1778508243251,53.9,81172.11,46.5,-0.01479,2e-05,1.37411]
[1778508248412,53.91,81172.05,46.5,-0.01481,2e-05,1.37534]
[1778508249293,53.92,81154.26,46.5,-0.01515,2e-05,1.40235]
[1778508253162,53.92,81156.54,46.5,-0.01511,2e-05,1.39965]
[1778508254584,53.92,81158.22,46.5,-0.01508,2e-05,1.39729]
[1778508255664,53.93,81159.44,46.5,-0.01506,2e-05,1.39563]
[1778508256489,53.93,81159.55,46.5,-0.01506,2e-05,1.39566]
[1778508256878,53.93,81159.55,46.5,-0.01506,2e-05,1.39566]
[1778508265410,53.94,81154.84,46.5,-0.01518,2e-05,1.40476]
[1778508270738,53.95,81154.38,46.5,-0.0152,2e-05,1.40614]
[1778508276489,53.96,81147.48,46.5,-0.01531,2e-05,1.41412]
[1778508281523,53.96,81141.76,46.5,-0.01543,2e-05,1.42362]
[1778508284576,53.97,81140.56,46.5,-0.01545,2e-05,1.42572]
[1778508289435,53.97,81140.52,46.5,-0.01546,2e-05,1.42643]
[1778508292600,53.98,81155.87,46.5,-0.01517,2e-05,1.40355]
[1778508297635,53.98,81158.62,46.5,-0.01513,2e-05,1.40019]
[1778508302672,53.99,81148.68,46.5,-0.01533,2e-05,1.41615]
[1778508303202,53.99,81148.68,46.5,-0.01533,2e-05,1.41615]
[1778508308714,54.0,81155.16,46.5,-0.01522,2e-05,1.40713]
[1778508310735,54.0,81168.92,46.5,-0.01496,2e-05,1.38666]
[1778508311740,54.0,81179.17,46.5,-0.01476,2e-05,1.37152]
[1778508314553,54.01,81176.03,46.5,-0.01483,2e-05,1.37664]
[1778508319599,54.01,81167.4,46.5,-0.01501,2e-05,1.39059]
[1778508323824,54.02,81181.58,46.5,-0.01475,2e-05,1.37033]
[1778508328859,54.03,81183.92,46.5,-0.01472,2e-05,1.36797]
[1778508333974,54.04,81178.87,46.5,-0.01479,2e-05,1.37274]
[1778508334901,54.04,81194.65,46.5,-0.0145,2e-05,1.34985]
[1778508335908,54.04,81210.33,46.5,-0.01421,2e-05,1.32723]
[1778508337663,54.05,81213.38,46.5,-0.01416,2e-05,1.32312]
[1778508339254,54.05,81215.96,46.5,-0.01412,2e-05,1.32]
[1778508341601,54.06,81219.16,46.5,-0.01407,2e-05,1.31602]
[1778508341950,54.06,81204.62,46.5,-0.01434,2e-05,1.3374]
[1778508343733,54.06,81200.89,46.5,-0.01441,2e-05,1.34313]
[1778508348999,54.08,81194.64,46.5,-0.01455,2e-05,1.35394]
[1778508349249,54.08,81194.64,46.5,-0.01455,2e-05,1.35394]
[1778508349695,54.08,81194.64,46.5,-0.01455,2e-05,1.35394]
[1778508354034,54.09,81208.82,46.5,-0.0143,2e-05,1.33453]
[1778508359262,54.1,81209.32,46.5,-0.01431,2e-05,1.33523]
[1778508361114,54.1,81207.92,46.5,-0.01434,2e-05,1.33756]
[1778508361630,54.11,81209.69,46.5,-0.01431,2e-05,1.33526]
[1778508361991,54.11,81209.69,46.5,-0.01431,2e-05,1.33526]
[1778508362174,54.11,81209.69,46.5,-0.01431,2e-05,1.33526]
[1778508365118,54.12,81196.46,46.5,-0.01457,2e-05,1.35572]
[1778508370157,54.13,81188.88,46.5,-0.01473,2e-05,1.36815]
[1778508370277,54.13,81188.88,46.5,-0.01473,2e-05,1.36815]
[1778508376198,54.14,81192.02,46.5,-0.01469,2e-05,1.36487]
[1778508380004,54.14,81191.24,46.5,-0.01471,2e-05,1.36674]
[1778508382242,54.15,81202.19,46.5,-0.01451,2e-05,1.35131]
[1778508387278,54.16,81200.19,46.5,-0.01457,2e-05,1.35554]
[1778508389292,54.16,81190.2,46.5,-0.01476,2e-05,1.37079]
[1778508394327,54.17,81189.17,46.5,-0.01476,2e-05,1.36983]
[1778508397351,54.18,81201.07,46.5,-0.01454,2e-05,1.35297]
[1778508401249,54.19,81211.95,46.5,-0.01436,2e-05,1.33811]
[1778508401900,54.19,81211.95,46.5,-0.01436,2e-05,1.33811]
[1778508402411,54.19,81203.36,46.5,-0.01452,2e-05,1.35094]
[1778508404214,54.19,81197.62,46.5,-0.01462,2e-05,1.35938]
[1778508406273,54.2,81205.51,46.5,-0.01448,2e-05,1.3483]
[1778508407247,54.2,81193.96,46.5,-0.01471,2e-05,1.36608]
[1778508409443,54.21,81203.5,46.5,-0.01454,2e-05,1.35249]
[1778508414478,54.22,81196.37,46.5,-0.01469,2e-05,1.36427]
[1778508415326,54.22,81196.37,46.5,-0.01469,2e-05,1.36427]
[1778508418940,54.22,81189.52,46.5,-0.01483,2e-05,1.37536]
[1778508420626,54.23,81182.45,46.5,-0.01497,2e-05,1.38633]
[1778508421554,54.23,81177.79,46.5,-0.01506,2e-05,1.39352]
[1778508422792,54.23,81173.19,46.5,-0.01515,2e-05,1.40068]
[1778508422978,54.23,81173.19,46.5,-0.01515,2e-05,1.40068]
[1778508425050,54.24,81179.11,46.5,-0.01504,2e-05,1.39214]
[1778508429585,54.25,81197.45,46.5,-0.01471,2e-05,1.3661]
[1778508434620,54.26,81200.54,46.5,-0.01467,2e-05,1.36272]
[1778508438648,54.26,81187.32,46.5,-0.01493,2e-05,1.38329]
[1778508440199,54.26,81187.32,46.5,-0.01493,2e-05,1.38329]
[1778508442628,54.27,81185.61,46.5,-0.01497,2e-05,1.38642]
[1778508443469,54.27,81185.82,46.5,-0.01496,2e-05,1.38631]
[1778508444250,54.27,81185.82,46.5,-0.01496,2e-05,1.38631]
[1778508444772,54.27,81186.22,46.5,-0.01496,2e-05,1.38591]
[1778508445293,54.27,81186.22,46.5,-0.01496,2e-05,1.38591]
[1778508452746,54.29,81185.7,46.5,-0.01495,2e-05,1.38488]
[1778508457784,54.3,81186.05,46.5,-0.01496,2e-05,1.38542]
[1778508462819,54.31,81184.28,46.5,-0.01501,2e-05,1.38906]
[1778508466847,54.31,81193.73,46.5,-0.01484,2e-05,1.37579]
[1778508471882,54.32,81194.25,46.5,-0.01484,2e-05,1.37611]
[1778508476917,54.33,81188.24,46.5,-0.01497,2e-05,1.38613]
[1778508481953,54.34,81185.13,46.5,-0.01504,2e-05,1.39176]
[1778508486989,54.35,81188.23,46.5,-0.01499,2e-05,1.38809]
[1778508492024,54.36,81187.05,46.5,-0.01503,2e-05,1.39087]
[1778508497298,54.36,81182.42,46.5,-0.01513,2e-05,1.39857]
[1778508503101,54.37,81188.74,46.5,-0.01502,2e-05,1.39036]
[1778508508136,54.38,81189.38,46.5,-0.01502,2e-05,1.39039]
[1778508513171,54.39,81185.1,46.5,-0.01508,2e-05,1.3941]
[1778508518206,54.4,81183.72,46.5,-0.01512,2e-05,1.39712]
[1778508521183,54.4,81185.12,46.5,-0.01509,2e-05,1.39539]
[1778508526325,54.41,81184.69,46.5,-0.01511,2e-05,1.39697]
[1778508532304,54.42,81187.5,46.5,-0.01508,2e-05,1.39406]
[1778508536332,54.42,81177.54,46.5,-0.01528,2e-05,1.40982]
[1778508540360,54.43,81168.64,46.5,-0.01546,2e-05,1.42396]
[1778508545395,54.44,81162.46,46.5,-0.01559,2e-05,1.43406]
[1778508550430,54.44,81165.22,46.5,-0.01554,2e-05,1.43041]
[1778508555465,54.45,81164.76,46.5,-0.01556,2e-05,1.43172]
[1778508559493,54.45,81154.7,46.5,-0.01576,2e-05,1.44763]
[1778508564530,54.45,81156.53,46.5,-0.01573,2e-05,1.44525]
[1778508566544,54.45,81166.26,46.5,-0.01554,2e-05,1.43049]
[1778508571579,54.46,81165.25,46.5,-0.01553,2e-05,1.42887]
[1778508574595,54.46,81165.53,46.5,-0.01553,2e-05,1.42867]
[1778508577780,54.46,81168.76,46.5,-0.01547,2e-05,1.4241]
[1778508579566,54.47,81178.39,46.5,-0.01529,2e-05,1.40974]
[1778508583246,54.47,81188.71,46.5,-0.01509,2e-05,1.39466]
[1778508585068,54.47,81189.39,46.5,-0.01508,2e-05,1.39398]
[1778508587855,54.48,81187.65,46.5,-0.01512,2e-05,1.39713]
[1778508587860,54.48,81187.65,46.5,-0.01512,2e-05,1.39713]
[1778508588326,54.48,81187.65,46.5,-0.01512,2e-05,1.39713]
[1778508595747,54.49,81186.94,46.5,-0.01516,2e-05,1.39995]
[1778508600782,54.5,81186.77,46.5,-0.01517,2e-05,1.40107]
[1778508605817,54.51,81178.09,46.5,-0.01535,2e-05,1.41494]
[1778508607519,54.51,81178.09,46.5,-0.01535,2e-05,1.41494]
[1778508616270,54.52,81175.14,46.5,-0.01543,2e-05,1.42081]
[1778508616941,54.52,81174.41,46.5,-0.01544,2e-05,1.42205]
[1778508621167,54.52,81169.91,46.5,-0.01553,2e-05,1.42856]
[1778508627030,54.52,81172.39,46.5,-0.01549,2e-05,1.42555]
[1778508633008,54.53,81172.44,46.5,-0.01546,2e-05,1.42266]
[1778508638153,54.54,81172.1,46.5,-0.01547,2e-05,1.42389]
[1778508639675,54.54,81169.37,46.5,-0.01553,2e-05,1.42818]
[1778508640509,54.54,81169.37,46.5,-0.01553,2e-05,1.42818]
[1778508645172,54.54,81156.27,46.5,-0.01579,2e-05,1.4488]
[1778508650238,54.54,81156.24,46.5,-0.0158,2e-05,1.44934]
[1778508655273,54.55,81156.3,46.5,-0.0158,2e-05,1.44966]
[1778508659599,54.55,81164.91,46.5,-0.01564,2e-05,1.43679]
[1778508661653,54.55,81165.51,46.5,-0.01563,2e-05,1.43608]
[1778508661690,54.55,81165.51,46.5,-0.01563,2e-05,1.43608]
[1778508662178,54.55,81165.51,46.5,-0.01563,2e-05,1.43608]
[1778508662339,54.55,81165.51,46.5,-0.01563,2e-05,1.43608]
[1778508662990,54.55,81165.7,46.8,-0.01563,2e-05,1.4359]
[1778508662991,54.55,81165.7,46.8,-0.01563,2e-05,1.4359]
[1778508663113,54.55,81165.7,46.8,-0.01563,2e-05,1.4359]
[1778508663416,54.55,81165.7,46.8,-0.01563,2e-05,1.4359]
[1778508663517,54.55,81176.13,46.8,-0.01543,2e-05,1.42011]
[1778508664496,54.55,81176.13,46.8,-0.01543,2e-05,1.42011]
[1778508664562,54.56,81185.48,46.8,-0.01525,2e-05,1.40611]
[1778508669464,54.56,81185.96,46.8,-0.01524,2e-05,1.406]
[1778508670934,54.56,81188.78,46.8,-0.01519,2e-05,1.40207]
[1778508672056,54.57,81185.0,46.8,-0.01527,2e-05,1.40792]
[1778508673405,54.56,81165.92,46.8,-0.01563,2e-05,1.43635]
[1778508673668,54.56,81165.92,46.8,-0.01563,2e-05,1.43635]
[1778508674412,54.56,81155.94,46.8,-0.01583,2e-05,1.4518]
[1778508676438,54.56,81139.9,46.8,-0.01616,2e-05,1.47688]
[1778508681468,54.56,81134.43,46.8,-0.01627,2e-05,1.48553]
[1778508686503,54.56,81130.79,46.8,-0.01634,2e-05,1.4913]
[1778508691541,54.56,81121.49,46.8,-0.01649,2e-05,1.50217]
[1778508693420,54.56,81116.88,46.8,-0.01659,2e-05,1.50948]
[1778508693423,54.56,81116.88,46.8,-0.01659,2e-05,1.50948]
[1778508698591,54.56,81110.95,46.8,-0.01671,2e-05,1.51868]
[1778508701612,54.56,81119.79,46.8,-0.01652,2e-05,1.50445]
[1778508702620,54.56,81140.27,46.8,-0.0161,2e-05,1.47216]
[1778508703642,54.56,81154.17,46.8,-0.01583,2e-05,1.4506]
[1778508703643,54.56,81154.17,46.8,-0.01583,2e-05,1.4506]
[1778508709668,54.56,81153.62,46.8,-0.01584,2e-05,1.45193]
[1778508714401,54.57,81150.52,46.8,-0.01591,2e-05,1.45692]
[1778508719740,54.57,81155.22,46.8,-0.01582,2e-05,1.45007]
[1778508724619,54.57,81154.06,46.8,-0.01584,2e-05,1.45208]
[1778508729702,54.57,81147.36,46.8,-0.01598,2e-05,1.46286]
[1778508734846,54.58,81151.47,46.8,-0.01591,2e-05,1.45681]
[1778508739881,54.58,81143.09,46.8,-0.01608,2e-05,1.4702]
[1778508744916,54.58,81141.16,46.8,-0.01612,2e-05,1.47339]
[1778508746930,54.58,81127.39,46.8,-0.0164,2e-05,1.49507]
[1778508751344,54.58,81127.64,46.8,-0.01639,2e-05,1.49466]
[1778508752507,54.58,81126.74,46.8,-0.01637,2e-05,1.49223]
[1778508754986,54.58,81115.84,46.8,-0.0166,2e-05,1.50948]
[1778508756490,54.58,81115.84,46.8,-0.0166,2e-05,1.50948]
[1778508762029,54.58,81117.64,46.8,-0.01656,2e-05,1.50645]
[1778508764051,54.58,81101.78,46.8,-0.01689,2e-05,1.5317]
[1778508767073,54.58,81090.53,46.8,-0.01712,2e-05,1.54967]
[1778508772107,54.57,81088.26,46.8,-0.01716,2e-05,1.55283]
[1778508777142,54.57,81081.52,46.8,-0.0173,2e-05,1.56324]
[1778508782177,54.55,81073.51,46.8,-0.01745,2e-05,1.57444]
[1778508787212,54.52,81077.29,46.8,-0.0173,2e-05,1.56359]
[1778508790233,54.51,81087.91,46.8,-0.01707,2e-05,1.5459]
[1778508795268,54.51,81081.71,46.8,-0.0172,2e-05,1.55545]
[1778508798289,54.51,81098.64,46.8,-0.01683,2e-05,1.52769]
[1778508803328,54.5,81093.99,46.8,-0.01693,2e-05,1.53479]
[1778508809371,54.5,81092.16,46.8,-0.01696,2e-05,1.53725]
[1778508814406,54.5,81092.9,46.8,-0.0169,2e-05,1.53175]
[1778508817430,54.49,81103.9,46.8,-0.01666,2e-05,1.51386]
[1778508822465,54.49,81105.8,46.8,-0.01662,2e-05,1.51061]
[1778508824625,54.49,81105.58,46.8,-0.01663,2e-05,1.51093]
[1778508825673,54.49,81106.79,46.8,-0.0166,2e-05,1.50896]
[1778508829636,54.49,81115.29,46.8,-0.01642,2e-05,1.49537]
[1778508832313,54.49,81111.89,46.8,-0.01649,2e-05,1.50071]
[1778508837572,54.49,81114.25,46.8,-0.01644,2e-05,1.49681]
[1778508838461,54.49,81114.25,46.8,-0.01644,2e-05,1.49681]
[1778508838579,54.49,81123.05,46.8,-0.01626,2e-05,1.48289]
[1778508843614,54.49,81117.52,46.8,-0.01638,2e-05,1.49165]
[1778508844076,54.49,81117.52,46.8,-0.01638,2e-05,1.49165]
[1778508849656,54.49,81114.66,46.8,-0.01643,2e-05,1.49607]
[1778508854692,54.49,81115.04,46.8,-0.01642,2e-05,1.49537]
[1778508858742,54.49,81106.95,46.8,-0.01659,2e-05,1.50817]
[1778508861741,54.49,81087.7,46.8,-0.01699,2e-05,1.53886]
[1778508866776,54.48,81090.02,46.8,-0.01694,2e-05,1.53465]
[1778508868790,54.48,81101.46,46.8,-0.01669,2e-05,1.51609]
[1778508873825,54.48,81104.91,46.8,-0.01658,2e-05,1.50647]
[1778508874553,54.48,81104.91,46.8,-0.01658,2e-05,1.50647]
[1778508879867,54.48,81098.82,46.8,-0.0167,2e-05,1.51597]
[1778508884902,54.48,81100.27,46.8,-0.01667,2e-05,1.51343]
[1778508888930,54.47,81109.87,46.8,-0.01647,2e-05,1.49796]
[1778508892767,54.47,81111.98,46.8,-0.01642,2e-05,1.49457]
[1778508898010,54.47,81111.47,46.8,-0.01643,2e-05,1.4953]
[1778508898712,54.47,81111.47,46.8,-0.01643,2e-05,1.4953]
[1778508899620,54.47,81112.9,46.8,-0.0164,2e-05,1.493]
[1778508902495,54.47,81113.26,46.8,-0.0164,2e-05,1.4924]
[1778508910080,54.47,81118.18,46.8,-0.01629,2e-05,1.48465]
[1778508915115,54.47,81118.37,46.8,-0.01629,2e-05,1.48432]
[1778508920150,54.47,81123.92,46.8,-0.01618,2e-05,1.47562]
[1778508925185,54.47,81114.44,46.8,-0.01637,2e-05,1.49055]
[1778508930461,54.47,81118.37,46.8,-0.01629,2e-05,1.48429]
[1778508930514,54.47,81118.37,46.8,-0.01629,2e-05,1.48429]
[1778508936262,54.44,81124.27,46.8,-0.01607,2e-05,1.46678]
[1778508939647,54.42,81125.95,46.8,-0.01602,2e-05,1.4627]
[1778508943311,54.39,81114.54,46.8,-0.01621,2e-05,1.4769]
[1778508945896,54.39,81117.46,46.8,-0.01614,2e-05,1.47158]
[1778508955395,54.32,81112.22,46.8,-0.01614,2e-05,1.47172]
[1778508960431,54.29,81111.02,46.8,-0.01612,2e-05,1.46992]
[1778508961758,54.29,81111.02,46.8,-0.01612,2e-05,1.46992]
[1778508961871,54.29,81111.02,46.8,-0.01612,2e-05,1.46992]
[1778508962355,54.29,81110.9,46.8,-0.01611,2e-05,1.46938]
[1778508962857,54.29,81110.9,46.8,-0.01611,2e-05,1.46938]
[1778508968487,54.29,81116.49,46.8,-0.016,2e-05,1.46062]
[1778508969647,54.29,81116.49,46.8,-0.016,2e-05,1.46062]
[1778508975537,54.29,81115.55,46.8,-0.01602,2e-05,1.46209]
[1778508976227,54.29,81115.55,46.8,-0.01602,2e-05,1.46209]
[1778508976416,54.29,81115.55,46.8,-0.01602,2e-05,1.46209]
[1778508979565,54.29,81127.47,46.8,-0.01578,2e-05,1.44366]
[1778508984600,54.29,81127.53,46.8,-0.01578,2e-05,1.44389]
[1778508989635,54.29,81121.9,46.8,-0.0159,2e-05,1.4529]
[1778508994671,54.29,81122.79,46.8,-0.01584,2e-05,1.44801]
[1778508999609,54.3,81118.71,46.8,-0.01593,2e-05,1.45459]
[1778509000332,54.3,81118.81,46.8,-0.01593,2e-05,1.45449]
[1778509004628,54.3,81126.63,46.8,-0.01577,2e-05,1.44257]
[1778509006310,54.3,81128.38,46.8,-0.01574,2e-05,1.44001]
[1778509011544,54.3,81129.75,46.8,-0.01572,2e-05,1.43829]
[1778509011792,54.3,81139.34,46.8,-0.01553,2e-05,1.42362]
[1778509016828,54.31,81148.95,46.8,-0.01535,2e-05,1.40959]
[1778509021863,54.31,81148.04,46.8,-0.01537,2e-05,1.41165]
[1778509026899,54.32,81132.27,46.8,-0.01569,2e-05,1.43645]
[1778509027132,54.32,81132.27,46.8,-0.01569,2e-05,1.43645]
[1778509027905,54.32,81120.34,46.8,-0.01593,2e-05,1.45504]
[1778509029722,54.32,81118.01,46.8,-0.01598,2e-05,1.45874]
[1778509030624,54.32,81118.23,46.8,-0.01598,2e-05,1.45845]
[1778509034652,54.32,81119.12,46.8,-0.01596,2e-05,1.45729]
[1778509036660,54.32,81119.93,46.8,-0.01595,2e-05,1.45615]
[1778509042691,54.33,81118.29,46.8,-0.01598,2e-05,1.45901]
[1778509048821,54.33,81116.18,46.8,-0.01603,2e-05,1.46262]
[1778509054790,54.33,81117.43,46.8,-0.01597,2e-05,1.45718]
[1778509056290,54.33,81115.89,46.8,-0.016,2e-05,1.45976]
[1778509057013,54.33,81103.61,46.8,-0.01625,2e-05,1.47909]
[1778509057108,54.33,81094.12,46.8,-0.01645,2e-05,1.49413]
[1778509059864,54.33,81086.11,46.8,-0.01662,2e-05,1.50693]
[1778509060884,54.33,81085.87,46.8,-0.01662,2e-05,1.50729]
[1778509066171,54.33,81086.77,46.8,-0.0166,2e-05,1.50571]
[1778509071206,54.33,81087.7,46.8,-0.01658,2e-05,1.50414]
[1778509076241,54.33,81087.75,46.8,-0.01658,2e-05,1.50398]
[1778509081323,54.33,81085.43,46.8,-0.01663,2e-05,1.50766]
[1778509082889,54.33,81064.78,46.8,-0.01706,2e-05,1.54098]
[1778509084991,54.33,81067.42,46.8,-0.017,2e-05,1.53661]
[1778509089636,54.33,81064.75,46.8,-0.01706,2e-05,1.54064]
[1778509090303,54.33,81063.25,46.8,-0.01709,2e-05,1.54301]
[1778509091011,54.33,81063.25,46.8,-0.01709,2e-05,1.54301]
[1778509092379,54.33,81054.98,46.8,-0.01726,2e-05,1.55639]
[1778509095050,54.32,81045.84,46.8,-0.01746,2e-05,1.57124]
[1778509103044,54.32,81042.19,46.8,-0.01752,2e-05,1.57621]
[1778509108467,54.31,81037.67,46.8,-0.01761,2e-05,1.58266]
[1778509111996,54.31,81039.32,46.8,-0.01757,2e-05,1.5796]
[1778509117530,54.3,81036.22,46.8,-0.01758,2e-05,1.57962]
[1778509119612,54.3,81036.58,46.8,-0.01757,2e-05,1.57886]
[1778509121166,54.29,81036.19,46.8,-0.01757,2e-05,1.57918]
[1778509125587,54.29,81048.94,46.8,-0.01729,2e-05,1.5573]
[1778509128107,54.28,81059.53,46.8,-0.01706,2e-05,1.53971]
[1778509133196,54.28,81058.9,46.8,-0.01706,2e-05,1.54027]
[1778509133268,54.28,81058.9,46.8,-0.01706,2e-05,1.54027]
[1778509133658,54.28,81072.43,46.8,-0.01677,2e-05,1.51823]
[1778509138678,54.28,81077.8,46.8,-0.01666,2e-05,1.50941]
[1778509139839,54.28,81077.8,46.8,-0.01666,2e-05,1.50941]
[1778509144961,54.28,81077.73,46.8,-0.01666,2e-05,1.50936]
[1778509145358,54.28,81076.58,46.8,-0.01668,2e-05,1.51117]
[1778509150767,54.27,81065.88,46.8,-0.0169,2e-05,1.52816]
[1778509157815,54.27,81063.36,46.8,-0.01695,2e-05,1.53178]
[1778509159662,54.27,81063.43,46.8,-0.01695,2e-05,1.5316]
[1778509163638,54.27,81063.36,46.8,-0.01695,2e-05,1.53145]
[1778509168927,54.27,81071.99,46.8,-0.01676,2e-05,1.51717]
[1778509174934,54.26,81054.68,46.8,-0.01708,2e-05,1.54116]
[1778509180158,54.26,81052.65,46.8,-0.01712,2e-05,1.54401]
[1778509184704,54.26,81055.11,46.8,-0.01707,2e-05,1.53966]
[1778509187514,54.26,81059.92,46.8,-0.01696,2e-05,1.53158]
[1778509193070,54.25,81062.47,46.8,-0.0169,2e-05,1.5271]
[1778509198106,54.25,81063.53,46.8,-0.01687,2e-05,1.52511]
[1778509199672,54.25,81062.52,46.8,-0.0169,2e-05,1.52669]
[1778509205156,54.25,81050.42,46.8,-0.01715,2e-05,1.54601]
[1778509205888,54.25,81050.42,46.8,-0.01715,2e-05,1.54601]
[1778509211198,54.24,81047.06,46.8,-0.01721,2e-05,1.55094]
[1778509211772,54.24,81047.06,46.8,-0.01721,2e-05,1.55094]
[1778509211985,54.24,81047.06,46.8,-0.01721,2e-05,1.55094]
[1778509213212,54.24,81037.56,46.8,-0.01742,2e-05,1.56638]
[1778509218479,54.24,81037.79,46.8,-0.0174,2e-05,1.56548]
[1778509224592,54.23,81036.67,46.8,-0.01742,2e-05,1.56653]
[1778509226628,54.23,81027.34,46.8,-0.01762,2e-05,1.58162]
[1778509230126,54.22,81023.13,46.8,-0.0177,2e-05,1.58815]
[1778509233792,54.22,81021.6,46.8,-0.01769,2e-05,1.58598]
[1778509234360,54.22,81009.96,46.8,-0.01794,2e-05,1.60537]
[1778509239395,54.21,81007.88,46.8,-0.01797,2e-05,1.6077]
[1778509242204,54.21,81005.98,46.8,-0.01802,2e-05,1.61092]
[1778509244841,54.2,80995.61,46.8,-0.01824,2e-05,1.62747]
[1778509250472,54.19,80989.79,46.8,-0.01835,2e-05,1.63596]
[1778509255510,54.18,80994.78,46.8,-0.01822,2e-05,1.6262]
[1778509260180,54.17,80992.0,46.8,-0.01827,2e-05,1.63023]
[1778509261890,54.17,80989.94,46.8,-0.01831,2e-05,1.63327]
[1778509262236,54.17,80989.94,46.8,-0.01831,2e-05,1.63327]
[1778509262861,54.17,80989.37,46.8,-0.01832,2e-05,1.634]
[1778509263257,54.17,80989.76,46.8,-0.01831,2e-05,1.63308]
[1778509264818,54.16,80990.1,46.8,-0.0183,2e-05,1.63225]
[1778509266370,54.16,80995.37,46.8,-0.01818,2e-05,1.62276]
[1778509271622,54.15,80990.17,46.8,-0.01827,2e-05,1.63025]
[1778509274384,54.15,80984.53,46.8,-0.0184,2e-05,1.63944]
[1778509274610,54.15,80984.53,46.8,-0.0184,2e-05,1.63944]
[1778509275197,54.14,80967.49,46.8,-0.01879,2e-05,1.66868]
[1778509278799,54.14,80961.38,46.8,-0.01892,2e-05,1.67841]
[1778509278857,54.14,80961.38,46.8,-0.01892,2e-05,1.67841]
[1778509278859,54.14,80961.38,46.8,-0.01892,2e-05,1.67841]
[1778509278910,54.13,80960.06,46.8,-0.01895,2e-05,1.68039]
[1778509279598,54.13,80960.06,46.8,-0.01895,2e-05,1.68039]
[1778509279848,54.13,80960.06,46.8,-0.01895,2e-05,1.68039]
[1778509279863,54.13,80960.06,46.8,-0.01895,2e-05,1.68039]
[1778509280585,54.13,80959.7,46.8,-0.01895,2e-05,1.6807]
[1778509281931,54.13,80957.31,46.8,-0.019,2e-05,1.68456]
[1778509282250,54.13,80957.31,46.8,-0.019,2e-05,1.68456]
[1778509284324,54.12,80961.51,46.8,-0.01889,2e-05,1.67622]
[1778509284729,54.12,80960.86,46.8,-0.0189,2e-05,1.67703]
[1778509287496,54.11,80959.04,46.8,-0.01893,2e-05,1.67957]
[1778509287750,54.11,80950.55,46.8,-0.01913,2e-05,1.69417]
[1778509288640,54.11,80950.55,46.8,-0.01913,2e-05,1.69417]
[1778509288939,54.11,80950.55,46.8,-0.01913,2e-05,1.69417]
[1778509288986,54.11,80938.13,46.8,-0.01942,2e-05,1.71583]
[1778509289777,54.11,80938.13,46.8,-0.01942,2e-05,1.71583]
[1778509289795,54.11,80926.12,46.8,-0.01971,2e-05,1.73694]
[1778509294799,54.09,80918.27,46.8,-0.01982,2e-05,1.74462]
[1778509299834,54.08,80923.85,46.8,-0.01968,2e-05,1.73383]
[1778509303776,54.09,80930.72,46.8,-0.01951,2e-05,1.72178]
[1778509303862,54.09,80933.9,46.8,-0.01944,2e-05,1.7162]
[1778509308429,54.08,80934.06,46.8,-0.01943,2e-05,1.71521]
[1778509308544,54.08,80934.06,46.8,-0.01943,2e-05,1.71521]
[1778509309967,54.08,80940.59,46.8,-0.01927,2e-05,1.70342]
[1778509314474,54.07,80952.27,46.8,-0.01898,2e-05,1.68193]
[1778509319982,54.07,80961.42,46.8,-0.01875,2e-05,1.66519]
[1778509320459,54.07,80961.42,46.8,-0.01875,2e-05,1.66519]
[1778509320989,54.07,80955.7,46.8,-0.01889,2e-05,1.67509]
[1778509323003,54.07,80942.81,46.8,-0.0192,2e-05,1.69812]
[1778509325874,54.07,80938.44,46.8,-0.0193,2e-05,1.70615]
[1778509327033,54.07,80922.89,46.8,-0.01968,2e-05,1.73418]
[1778509332071,54.08,80912.82,46.8,-0.01993,2e-05,1.75271]
[1778509334711,54.08,80915.78,46.8,-0.01986,2e-05,1.74744]
[1778509335094,54.08,80915.68,46.8,-0.01987,2e-05,1.74768]
[1778509340129,54.08,80918.41,46.8,-0.01979,2e-05,1.74249]
[1778509345164,54.06,80919.04,46.8,-0.01975,2e-05,1.73948]
[1778509350199,54.05,80920.23,46.8,-0.01971,2e-05,1.73584]
[1778509355240,54.05,80923.58,46.8,-0.01957,2e-05,1.72489]
[1778509360275,54.04,80925.67,46.8,-0.01952,2e-05,1.72093]
[1778509365310,54.04,80928.82,46.8,-0.01944,2e-05,1.71527]
[1778509370345,54.04,80926.1,46.8,-0.0195,2e-05,1.72008]
[1778509375380,54.04,80933.53,46.8,-0.01933,2e-05,1.70684]
[1778509380715,54.04,80932.71,46.8,-0.01935,2e-05,1.70834]
[1778509386685,54.04,80928.31,46.8,-0.01945,2e-05,1.71621]
[1778509388485,54.04,80915.78,46.8,-0.01976,2e-05,1.73867]
[1778509393520,54.04,80910.7,46.8,-0.01988,2e-05,1.7476]
[1778509398555,54.04,80911.74,46.8,-0.01985,2e-05,1.74543]
[1778509400573,54.04,80902.16,46.8,-0.02008,2e-05,1.76272]
[1778509402584,54.04,80890.9,46.8,-0.02036,3e-05,1.78309]
[1778509407620,54.03,80892.73,46.8,-0.02031,3e-05,1.77924]
[1778509412655,54.03,80893.21,46.8,-0.02024,2e-05,1.77343]
[1778509415677,54.03,80883.72,46.8,-0.02047,3e-05,1.79059]
[1778509420425,54.02,80882.16,46.8,-0.02051,3e-05,1.7931]
[1778509421949,54.02,80881.64,46.8,-0.02051,3e-05,1.79341]
[1778509422410,54.02,80881.64,46.8,-0.02051,3e-05,1.79341]
[1778509422869,54.02,80882.33,46.8,-0.02049,3e-05,1.79161]
[1778509424375,54.01,80884.52,46.8,-0.02043,3e-05,1.78705]
[1778509425987,54.0,80890.1,46.8,-0.02027,3e-05,1.77578]
[1778509430356,53.99,80896.05,46.8,-0.0201,2e-05,1.76296]
[1778509430886,53.99,80898.64,46.8,-0.02003,2e-05,1.75777]
[1778509432795,53.98,80907.55,46.8,-0.01979,2e-05,1.74027]
[1778509437830,53.96,80925.78,46.8,-0.01932,2e-05,1.70548]
[1778509439236,53.96,80935.26,46.8,-0.01909,2e-05,1.68831]
[1778509441266,53.96,80936.0,46.8,-0.01907,2e-05,1.68667]
[1778509444879,53.94,80945.52,46.8,-0.01882,2e-05,1.66832]
[1778509449914,53.93,80936.48,46.8,-0.01901,2e-05,1.68268]
[1778509454949,53.92,80942.16,46.8,-0.01886,2e-05,1.67114]
[1778509459984,53.91,80945.88,46.8,-0.01875,2e-05,1.66317]
[1778509465019,53.9,80943.34,46.8,-0.01879,2e-05,1.66612]
[1778509469047,53.89,80934.69,46.8,-0.01898,2e-05,1.68011]
[1778509471096,53.89,80933.68,46.8,-0.019,2e-05,1.68157]
[1778509471793,53.88,80933.5,46.8,-0.01895,2e-05,1.67738]
[1778509473789,53.88,80933.92,46.8,-0.01894,2e-05,1.676]
[1778509479117,53.87,80927.31,46.8,-0.01907,2e-05,1.68575]
[1778509479984,53.87,80927.31,46.8,-0.01907,2e-05,1.68575]
[1778509485159,53.85,80923.79,46.8,-0.01912,2e-05,1.68998]
[1778509490194,53.84,80923.74,46.8,-0.0191,2e-05,1.68839]
[1778509493215,53.83,80933.28,46.8,-0.01886,2e-05,1.67058]
[1778509496764,53.82,80931.23,46.8,-0.0189,2e-05,1.67327]
[1778509496822,53.82,80931.23,46.8,-0.0189,2e-05,1.67327]
[1778509496944,53.82,80931.23,46.8,-0.0189,2e-05,1.67327]
[1778509499964,53.82,80934.47,46.8,-0.01881,2e-05,1.66665]
[1778509501061,53.81,80935.39,46.8,-0.01879,2e-05,1.66474]
[1778509503140,53.81,80934.97,46.8,-0.01879,2e-05,1.66489]
[1778509503392,53.81,80934.97,46.8,-0.01879,2e-05,1.66489]
[1778509503861,53.81,80934.97,46.8,-0.01878,2e-05,1.6646]
[1778509504724,53.81,80935.85,46.8,-0.01876,2e-05,1.66276]
[1778509506141,53.8,80939.29,46.8,-0.01868,2e-05,1.65646]
[1778509511341,53.79,80940.55,46.8,-0.01862,2e-05,1.65262]
[1778509516376,53.78,80940.68,46.8,-0.0186,2e-05,1.65104]
[1778509519692,53.77,80936.84,46.8,-0.01868,2e-05,1.65693]
[1778509524325,53.77,80937.7,46.8,-0.01865,2e-05,1.65432]
[1778509529467,53.75,80932.27,46.8,-0.01875,2e-05,1.66212]
[1778509530322,53.75,80932.27,46.8,-0.01875,2e-05,1.66212]
[1778509535401,53.74,80933.7,46.8,-0.01866,2e-05,1.65405]
[1778509536328,53.74,80933.79,46.8,-0.01865,2e-05,1.65362]
[1778509541551,53.73,80944.38,46.8,-0.01838,2e-05,1.63364]
[1778509546586,53.72,80944.79,46.8,-0.01836,2e-05,1.63179]
[1778509548309,53.72,80944.79,46.8,-0.01836,2e-05,1.63179]
[1778509549177,53.72,80939.3,46.8,-0.01848,2e-05,1.64086]
[1778509549667,53.71,80921.86,46.8,-0.01889,2e-05,1.67113]
[1778509551624,53.71,80912.65,46.8,-0.0191,2e-05,1.68685]
[1778509554780,53.71,80913.83,46.8,-0.01906,2e-05,1.6841]
[1778509555006,53.71,80913.83,46.8,-0.01906,2e-05,1.6841]
[1778509558673,53.69,80922.91,46.8,-0.01882,2e-05,1.66642]
[1778509560343,53.69,80922.91,46.8,-0.01882,2e-05,1.66642]
[1778509565722,53.68,80921.34,46.8,-0.01883,2e-05,1.6671]
[1778509569750,53.67,80932.07,46.8,-0.01856,2e-05,1.64714]
[1778509572974,53.66,80933.92,46.8,-0.01851,2e-05,1.64338]
[1778509576780,53.65,80922.47,46.8,-0.01877,2e-05,1.6621]
[1778509577034,53.65,80922.47,46.8,-0.01877,2e-05,1.6621]
[1778509577234,53.65,80922.47,46.8,-0.01877,2e-05,1.6621]
[1778509578440,53.65,80918.26,46.8,-0.01886,2e-05,1.66923]
[1778509579862,53.64,80916.6,46.8,-0.01888,2e-05,1.67057]
[1778509579926,53.64,80916.6,46.8,-0.01888,2e-05,1.67057]
[1778509579944,53.64,80916.6,46.8,-0.01888,2e-05,1.67057]
[1778509580071,53.64,80916.6,46.8,-0.01888,2e-05,1.67057]
[1778509580275,53.64,80916.6,46.8,-0.01888,2e-05,1.67057]
[1778509580378,53.64,80916.6,46.8,-0.01888,2e-05,1.67057]
[1778509585863,53.63,80925.36,46.8,-0.01866,2e-05,1.65437]
[1778509586781,53.63,80925.36,46.8,-0.01866,2e-05,1.65437]
[1778509591905,53.62,80925.27,46.8,-0.0186,2e-05,1.64903]
[1778509596626,53.62,80926.21,46.8,-0.01857,2e-05,1.64663]
[1778509598705,53.61,80928.62,46.8,-0.0185,2e-05,1.64167]
[1778509599180,53.61,80938.19,46.8,-0.01828,2e-05,1.62482]
[1778509604996,53.6,80938.36,46.8,-0.01826,2e-05,1.62331]
[1778509610032,53.59,80934.71,46.8,-0.01833,2e-05,1.62858]
[1778509616074,53.58,80934.43,46.8,-0.01832,2e-05,1.62773]
[1778509621109,53.58,80935.94,46.8,-0.01827,2e-05,1.62405]
[1778509625042,53.57,80933.01,46.8,-0.01833,2e-05,1.62849]
[1778509626862,53.57,80920.32,46.8,-0.01862,2e-05,1.65014]
[1778509632186,53.55,80912.58,46.8,-0.01878,2e-05,1.66211]
[1778509637222,53.54,80906.26,46.8,-0.01891,2e-05,1.67183]
[1778509642257,53.53,80900.12,46.8,-0.01904,2e-05,1.68124]
[1778509644231,53.53,80898.26,46.8,-0.01908,2e-05,1.68424]
[1778509649309,53.52,80894.95,46.8,-0.01913,2e-05,1.68826]
[1778509654344,53.5,80887.46,46.8,-0.01925,2e-05,1.69583]
[1778509655078,53.5,80887.46,46.8,-0.01925,2e-05,1.69583]
[1778509655702,53.5,80871.14,46.8,-0.01964,2e-05,1.72493]
[1778509656457,53.5,80857.59,46.8,-0.01997,2e-05,1.74928]
[1778509657142,53.5,80857.59,46.8,-0.01997,2e-05,1.74928]
[1778509662404,53.48,80855.58,46.8,-0.01999,3e-05,1.75038]
[1778509664764,53.47,80855.47,46.8,-0.01998,3e-05,1.74972]
[1778509668888,53.46,80848.75,46.8,-0.02012,3e-05,1.76037]
[1778509669490,53.46,80848.75,46.8,-0.02012,3e-05,1.76037]
[1778509669659,53.46,80848.75,46.8,-0.02012,3e-05,1.76037]
[1778509670460,53.45,80829.23,46.8,-0.02061,3e-05,1.79576]
[1778509675495,53.44,80810.42,46.8,-0.02106,3e-05,1.82867]
[1778509675826,53.44,80810.42,46.8,-0.02106,3e-05,1.82867]
[1778509676104,53.44,80810.42,46.8,-0.02106,3e-05,1.82867]
[1778509676899,53.43,80803.03,46.8,-0.02125,3e-05,1.84219]
[1778509680372,53.42,80803.42,46.8,-0.02121,3e-05,1.83968]
[1778509680782,53.42,80796.17,46.8,-0.02139,3e-05,1.85298]
[1778509681038,53.42,80796.17,46.8,-0.02139,3e-05,1.85298]
[1778509681537,53.41,80786.77,46.8,-0.02164,3e-05,1.8705]
[1778509682897,53.41,80790.04,46.8,-0.02154,3e-05,1.86353]
[1778509685531,53.4,80800.24,46.8,-0.02125,3e-05,1.8427]
[1778509686052,53.39,80804.26,46.8,-0.02114,3e-05,1.83443]
[1778509688587,53.38,80819.15,46.8,-0.02073,3e-05,1.80453]
[1778509690601,53.37,80809.38,46.8,-0.02097,3e-05,1.82194]
[1778509694632,53.36,80823.78,46.8,-0.02056,3e-05,1.7926]
[1778509699667,53.34,80812.5,46.8,-0.02082,3e-05,1.81135]
[1778509704702,53.32,80819.28,46.8,-0.02061,3e-05,1.79597]
[1778509709737,53.3,80814.37,46.8,-0.0207,3e-05,1.80263]
[1778509711751,53.3,80826.7,46.8,-0.02033,3e-05,1.77416]
[1778509717069,53.28,80820.92,46.8,-0.02045,3e-05,1.78311]
[1778509720818,53.26,80806.34,46.8,-0.02079,3e-05,1.80807]
[1778509724846,53.25,80816.58,46.8,-0.0205,3e-05,1.78673]
[1778509729882,53.23,80820.02,46.8,-0.02038,3e-05,1.7779]
[1778509734718,53.22,80820.45,46.8,-0.02035,3e-05,1.7757]
[1778509735031,53.22,80821.01,46.8,-0.02032,3e-05,1.77374]
[1778509740960,53.2,80818.48,46.8,-0.02035,3e-05,1.77573]
[1778509745995,53.18,80814.15,46.8,-0.02043,3e-05,1.78159]
[1778509751035,53.16,80818.97,46.8,-0.02028,3e-05,1.77025]
[1778509756069,53.14,80820.08,46.8,-0.02021,3e-05,1.76554]
[1778509759777,53.14,80815.32,46.8,-0.02032,3e-05,1.77353]
[1778509765342,53.12,80820.04,46.8,-0.02016,3e-05,1.76206]
[1778509769160,53.1,80810.72,46.8,-0.02037,3e-05,1.77729]
[1778509773188,53.09,80818.26,46.8,-0.02011,3e-05,1.75713]
[1778509777291,53.08,80822.09,46.8,-0.02,3e-05,1.74878]
[1778509783242,53.06,80816.54,46.8,-0.0201,3e-05,1.75662]
[1778509785852,53.06,80809.06,46.8,-0.02028,3e-05,1.76973]
[1778509786633,53.05,80805.61,46.8,-0.02037,3e-05,1.77575]
[1778509787294,53.05,80783.85,46.8,-0.02092,3e-05,1.81596]
[1778509789287,53.04,80782.71,46.8,-0.02094,3e-05,1.81761]
[1778509793222,53.03,80782.21,46.8,-0.02092,3e-05,1.81647]
[1778509793402,53.03,80782.21,46.8,-0.02092,3e-05,1.81647]
[1778509793871,53.03,80782.21,46.8,-0.02092,3e-05,1.81647]
[1778509793866,53.02,80749.03,46.8,-0.02181,3e-05,1.88009]
[1778509794359,52.98,80731.6,46.8,-0.0222,3e-05,1.90804]
[1778509795045,52.98,80731.6,46.8,-0.0222,3e-05,1.90804]
[1778509795309,52.98,80731.6,46.8,-0.0222,3e-05,1.90804]
[1778509795607,52.98,80731.6,46.8,-0.0222,3e-05,1.90804]
[1778509795647,52.98,80731.6,46.8,-0.0222,3e-05,1.90804]
[1778509795677,52.98,80727.41,46.8,-0.02231,3e-05,1.91637]
[1778509796471,52.98,80727.41,46.8,-0.02231,3e-05,1.91637]
[1778509797000,52.92,80723.07,46.8,-0.02231,3e-05,1.91651]
[1778509797209,52.92,80723.07,46.8,-0.02231,3e-05,1.91651]
[1778509798099,52.91,80721.35,46.8,-0.02234,3e-05,1.91822]
[1778509798858,52.91,80721.35,46.8,-0.02234,3e-05,1.91822]
[1778509800847,52.91,80722.18,46.8,-0.02231,3e-05,1.91621]
[1778509801449,52.9,80721.3,46.8,-0.02233,3e-05,1.91779]
[1778509801594,52.9,80715.01,46.8,-0.02251,3e-05,1.93019]
[1778509803309,52.86,80714.09,46.8,-0.02244,3e-05,1.92543]
[1778509803434,52.81,80703.52,46.8,-0.02265,3e-05,1.94015]
[1778509804122,52.81,80703.52,46.8,-0.02265,3e-05,1.94015]
[1778509804441,52.81,80696.78,46.8,-0.02283,3e-05,1.95314]
[1778509805833,52.81,80696.78,46.8,-0.02283,3e-05,1.95314]
[1778509805922,52.81,80696.78,46.8,-0.02283,3e-05,1.95314]
[1778509806308,52.81,80697.85,46.8,-0.0228,3e-05,1.95074]
[1778509806455,52.79,80704.24,46.8,-0.02258,3e-05,1.93559]
[1778509811491,52.73,80710.27,46.8,-0.0223,3e-05,1.91523]
[1778509813143,52.73,80714.83,46.8,-0.02217,3e-05,1.90556]
[1778509813934,52.69,80728.34,46.8,-0.02172,3e-05,1.87332]
[1778509815067,52.65,80733.8,46.8,-0.02149,3e-05,1.85711]
[1778509819024,52.61,80746.22,46.8,-0.02107,3e-05,1.82612]
[1778509819751,52.61,80746.22,46.8,-0.02107,3e-05,1.82612]
[1778509819882,52.61,80746.22,46.8,-0.02107,3e-05,1.82612]
[1778509820303,52.6,80746.9,46.8,-0.02104,3e-05,1.82428]
[1778509822384,52.6,80758.46,46.8,-0.02072,3e-05,1.80105]
[1778509822723,52.6,80758.46,46.8,-0.02072,3e-05,1.80105]
[1778509822938,52.6,80758.46,46.8,-0.02072,3e-05,1.80105]
[1778509825451,52.59,80766.74,46.8,-0.02049,3e-05,1.78387]
[1778509830633,52.57,80758.03,46.8,-0.02068,3e-05,1.79769]
[1778509831558,52.57,80758.03,46.5,-0.02068,3e-05,1.79769]
[1778509833652,52.56,80769.0,46.5,-0.02032,3e-05,1.77109]
[1778509834545,52.56,80769.0,46.5,-0.02032,3e-05,1.77109]
[1778509834573,52.56,80769.0,46.5,-0.02032,3e-05,1.77109]
[1778509835835,52.55,80777.16,46.5,-0.02011,3e-05,1.7553]
[1778509837596,52.55,80772.91,46.5,-0.02021,3e-05,1.7625]
[1778509839852,52.54,80774.63,46.5,-0.02015,3e-05,1.75845]
[1778509843660,52.53,80776.56,46.5,-0.02008,3e-05,1.75322]
[1778509848761,52.51,80760.01,46.5,-0.02047,3e-05,1.78193]
[1778509849461,52.51,80760.01,46.5,-0.02047,3e-05,1.78193]
[1778509854345,52.5,80756.77,46.5,-0.02053,3e-05,1.78601]
[1778509859838,52.48,80761.29,46.5,-0.02038,3e-05,1.77474]
[1778509860263,52.48,80761.29,46.5,-0.02038,3e-05,1.77474]
[1778509860693,52.48,80761.29,46.5,-0.02038,3e-05,1.77474]
[1778509862905,52.47,80764.66,46.5,-0.02028,3e-05,1.76751]
[1778509867665,52.46,80762.28,46.5,-0.02031,3e-05,1.77007]
[1778509868903,52.45,80781.27,46.5,-0.01982,3e-05,1.73364]
[1778509869091,52.45,80781.27,46.5,-0.01982,3e-05,1.73364]
[1778509870240,52.45,80784.33,46.5,-0.01973,3e-05,1.72759]
[1778509871101,52.45,80780.94,46.5,-0.01981,3e-05,1.73356]
[1778509874246,52.44,80773.8,46.5,-0.01998,3e-05,1.74582]
[1778509875460,52.44,80774.18,46.5,-0.01997,3e-05,1.74472]
[1778509876052,52.43,80769.63,46.5,-0.02008,3e-05,1.75288]
[1778509879955,52.43,80771.03,46.5,-0.02003,3e-05,1.7491]
[1778509879982,52.43,80771.03,46.5,-0.02003,3e-05,1.7491]
[1778509880384,52.42,80772.42,46.5,-0.01999,3e-05,1.74611]
[1778509880893,52.42,80772.42,46.5,-0.01999,3e-05,1.74611]
[1778509880919,52.42,80772.42,46.5,-0.01999,3e-05,1.74611]
[1778509886031,52.41,80780.24,46.5,-0.01976,3e-05,1.7293]
[1778509888044,52.4,80769.22,46.5,-0.02003,3e-05,1.7492]
[1778509889161,52.4,80760.61,46.5,-0.02025,3e-05,1.76505]
[1778509890630,52.4,80760.61,46.5,-0.02025,3e-05,1.76505]
[1778509892935,52.39,80750.1,46.5,-0.02046,3e-05,1.77985]
[1778509893347,52.39,80747.72,46.5,-0.02051,3e-05,1.78353]
[1778509895102,52.38,80774.62,46.5,-0.0198,3e-05,1.73154]
[1778509900068,52.37,80782.24,46.5,-0.01959,3e-05,1.7163]
[1778509900467,52.37,80781.44,46.5,-0.01961,3e-05,1.71745]
[1778509900715,52.37,80781.44,46.5,-0.01961,3e-05,1.71745]
[1778509900766,52.37,80781.44,46.5,-0.01961,3e-05,1.71745]
[1778509900964,52.37,80758.02,46.5,-0.0202,3e-05,1.76096]
[1778509901389,52.37,80758.02,46.5,-0.0202,3e-05,1.76096]
[1778509901773,52.37,80758.02,46.5,-0.0202,3e-05,1.76096]
[1778509901856,52.37,80758.02,46.5,-0.0202,3e-05,1.76096]
[1778509902169,52.36,80697.12,46.5,-0.02182,3e-05,1.87807]
[1778509903087,52.36,80697.12,46.5,-0.02182,3e-05,1.87807]
[1778509902535,52.36,80662.05,46.5,-0.02281,3e-05,1.94868]
[1778509903221,52.36,80662.05,46.5,-0.02281,3e-05,1.94868]
[1778509903263,52.36,80662.05,46.5,-0.02281,3e-05,1.94868]
[1778509903455,52.36,80662.05,46.5,-0.02281,3e-05,1.94868]
[1778509903977,52.36,80662.05,46.5,-0.02281,3e-05,1.94868]
[1778509903959,52.34,80615.51,46.5,-0.02414,3e-05,2.04273]
[1778509904551,52.34,80615.51,46.5,-0.02414,3e-05,2.04273]
[1778509904890,52.34,80615.51,46.5,-0.02414,3e-05,2.04273]
[1778509904916,52.34,80593.64,46.5,-0.0248,3e-05,2.0894]
[1778509905416,52.34,80593.64,46.5,-0.0248,3e-05,2.0894]
[1778509905962,52.31,80585.57,46.5,-0.02499,3e-05,2.10231]
[1778509906757,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907227,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907536,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907540,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907543,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907551,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907702,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907706,52.28,80568.61,46.5,-0.02545,3e-05,2.13449]
[1778509907726,52.25,80554.43,46.5,-0.02583,3e-05,2.1604]
[1778509910234,52.17,80543.99,46.5,-0.02599,3e-05,2.17182]
[1778509912188,52.13,80548.78,46.5,-0.02576,3e-05,2.15536]
[1778509912248,52.1,80558.39,46.5,-0.02537,3e-05,2.12868]
[1778509913516,52.1,80558.39,46.5,-0.02537,3e-05,2.12868]
[1778509913836,52.1,80558.39,46.5,-0.02537,3e-05,2.12868]
[1778509915244,52.09,80565.82,46.5,-0.02513,3e-05,2.11143]
[1778509915269,52.09,80576.88,46.5,-0.02477,3e-05,2.08695]
[1778509917664,52.09,80582.26,46.5,-0.0246,3e-05,2.07491]
[1778509917967,52.09,80582.26,46.5,-0.0246,3e-05,2.07491]
[1778509919402,52.08,80582.96,46.5,-0.02457,3e-05,2.07256]
[1778509921358,52.07,80582.0,46.5,-0.02459,3e-05,2.0738]
[1778509921893,52.07,80582.0,46.5,-0.02459,3e-05,2.0738]
[1778509922517,52.07,80581.45,46.5,-0.0246,3e-05,2.07457]
[1778509922575,52.07,80581.45,46.5,-0.0246,3e-05,2.07457]
[1778509922583,52.07,80581.45,46.5,-0.0246,3e-05,2.07457]
[1778509922685,52.07,80581.45,46.5,-0.0246,3e-05,2.07457]
[1778509922810,52.07,80581.45,46.5,-0.0246,3e-05,2.07457]
[1778509922907,52.07,80547.88,46.5,-0.02564,3e-05,2.14734]
[1778509923294,52.07,80547.88,46.5,-0.02564,3e-05,2.14734]
[1778509923421,52.07,80547.88,46.5,-0.02564,3e-05,2.14734]
[1778509923495,52.07,80547.88,46.5,-0.02564,3e-05,2.14734]
[1778509923629,52.07,80547.88,46.5,-0.02564,3e-05,2.14734]
[1778509923656,52.07,80498.43,46.5,-0.02726,3e-05,2.2586]
[1778509925064,52.02,80455.88,46.5,-0.02861,4e-05,2.35021]
[1778509925415,52.02,80455.88,46.5,-0.02861,4e-05,2.35021]
[1778509925503,51.97,80439.08,46.5,-0.02907,4e-05,2.38116]
[1778509926176,51.97,80439.08,46.5,-0.02907,4e-05,2.38116]
[1778509926686,51.97,80439.08,46.5,-0.02907,4e-05,2.38116]
[1778509927209,51.91,80438.76,46.5,-0.02895,4e-05,2.37248]
[1778509927210,51.91,80438.76,46.5,-0.02895,4e-05,2.37248]
[1778509928312,51.85,80446.66,46.5,-0.02853,4e-05,2.34449]
[1778509928372,51.85,80446.66,46.5,-0.02853,4e-05,2.34449]
[1778509928628,51.85,80446.66,46.5,-0.02853,4e-05,2.34449]
[1778509928692,51.85,80465.32,46.5,-0.02789,3e-05,2.30064]
[1778509929338,51.85,80465.32,46.5,-0.02789,3e-05,2.30064]
[1778509929345,51.85,80465.32,46.5,-0.02789,3e-05,2.30064]
[1778509929457,51.85,80465.32,46.5,-0.02789,3e-05,2.30064]
[1778509929672,51.8,80487.14,46.5,-0.02702,3e-05,2.24158]
[1778509930204,51.8,80487.14,46.5,-0.02702,3e-05,2.24158]
[1778509930473,51.8,80487.14,46.5,-0.02702,3e-05,2.24158]
[1778509930595,51.8,80487.14,46.5,-0.02702,3e-05,2.24158]
[1778509930735,51.8,80487.14,46.5,-0.02702,3e-05,2.24158]
[1778509930840,51.8,80487.14,46.5,-0.02702,3e-05,2.24158]
[1778509931311,51.71,80491.85,46.5,-0.02667,3e-05,2.21745]
[1778509932099,51.71,80496.15,46.5,-0.02653,3e-05,2.20767]
[1778509932924,51.71,80496.15,46.5,-0.02653,3e-05,2.20767]
[1778509933661,51.64,80493.48,46.5,-0.02644,3e-05,2.2013]
[1778509933702,51.64,80481.77,46.5,-0.02683,3e-05,2.22799]
[1778509934503,51.64,80481.77,46.5,-0.02683,3e-05,2.22799]
[1778509935425,51.55,80495.97,46.5,-0.02617,3e-05,2.1826]
[1778509936804,51.55,80495.97,46.5,-0.02617,3e-05,2.1826]
[1778509936845,51.52,80517.54,46.5,-0.02539,3e-05,2.12864]
[1778509937899,51.52,80517.54,46.5,-0.02539,3e-05,2.12864]
[1778509938207,51.49,80517.67,46.5,-0.02532,3e-05,2.12361]
[1778509939837,51.49,80515.55,46.5,-0.02538,3e-05,2.12831]
[1778509939998,51.49,80515.55,46.5,-0.02538,3e-05,2.12831]
[1778509940593,51.48,80511.51,46.5,-0.02551,3e-05,2.13682]
[1778509940645,51.48,80511.51,46.5,-0.02551,3e-05,2.13682]
[1778509940682,51.48,80511.51,46.5,-0.02551,3e-05,2.13682]
[1778509940931,51.48,80511.51,46.5,-0.02551,3e-05,2.13682]
[1778509941080,51.48,80529.91,46.5,-0.02492,3e-05,2.09615]
[1778509941519,51.45,80554.71,46.5,-0.02409,3e-05,2.03763]
[1778509943117,51.45,80554.71,46.5,-0.02409,3e-05,2.03763]
[1778509942512,51.45,80564.28,46.5,-0.02379,3e-05,2.01673]
[1778509943206,51.45,80564.28,46.5,-0.02379,3e-05,2.01673]
[1778509943364,51.45,80564.28,46.5,-0.02379,3e-05,2.01673]
[1778509943851,51.45,80564.28,46.5,-0.02379,3e-05,2.01673]
[1778509944128,51.45,80564.28,46.5,-0.02379,3e-05,2.01673]
[1778509944878,51.41,80561.65,46.5,-0.02379,3e-05,2.01656]
[1778509945981,51.39,80557.07,46.5,-0.02389,3e-05,2.02362]
[1778509947119,51.38,80558.39,46.5,-0.02381,3e-05,2.01795]
[1778509947931,51.38,80559.32,46.5,-0.02378,3e-05,2.01596]
[1778509949749,51.36,80558.44,46.5,-0.02377,3e-05,2.01488]
[1778509950066,51.32,80558.79,46.5,-0.02368,3e-05,2.00891]
[1778509950460,51.32,80558.79,46.5,-0.02368,3e-05,2.00891]
[1778509951031,51.32,80558.79,46.5,-0.02368,3e-05,2.00891]
[1778509951132,51.27,80567.52,46.5,-0.02326,3e-05,1.97781]
[1778509951466,51.27,80567.52,46.5,-0.02326,3e-05,1.97781]
[1778509951789,51.27,80567.52,46.5,-0.02326,3e-05,1.97781]
[1778509952156,51.26,80579.31,46.5,-0.02288,3e-05,1.95106]
[1778509954307,51.21,80582.29,46.5,-0.0227,3e-05,1.93799]
[1778509956505,51.12,80594.05,46.5,-0.02217,3e-05,1.90059]
[1778509956976,51.12,80594.05,46.5,-0.02217,3e-05,1.90059]
[1778509957614,51.04,80580.99,46.5,-0.02238,3e-05,1.91511]
[1778509960466,51.04,80577.87,46.5,-0.02246,3e-05,1.92096]
[1778509961816,50.99,80586.07,46.5,-0.02214,3e-05,1.89778]
[1778509963076,50.91,80589.35,46.5,-0.02188,3e-05,1.87938]
[1778509963295,50.88,80594.2,46.5,-0.02167,3e-05,1.8641]
[1778509966678,50.74,80581.41,46.5,-0.02175,3e-05,1.86958]
[1778509968913,50.7,80567.97,46.5,-0.02206,3e-05,1.89148]
[1778509972601,50.69,80570.95,46.5,-0.02195,3e-05,1.88367]
[1778509977190,50.64,80581.92,46.5,-0.02154,3e-05,1.85418]
[1778509977758,50.64,80572.88,46.5,-0.02179,3e-05,1.87217]
[1778509979772,50.63,80563.03,46.5,-0.02206,3e-05,1.89139]
[1778509981000,50.63,80563.03,46.5,-0.02206,3e-05,1.89139]
[1778509981195,50.63,80562.01,46.5,-0.02208,3e-05,1.89295]
[1778509982063,50.62,80542.74,46.5,-0.02264,3e-05,1.93258]
[1778509982813,50.62,80529.79,46.5,-0.02301,3e-05,1.95932]
[1778509985835,50.61,80518.49,46.5,-0.02332,3e-05,1.9814]
[1778509990870,50.58,80523.52,46.5,-0.02312,3e-05,1.96706]
[1778509995905,50.56,80517.31,46.5,-0.02326,3e-05,1.97689]
[1778510000941,50.54,80513.77,46.5,-0.02332,3e-05,1.9809]
[1778510004969,50.52,80493.48,46.5,-0.0239,3e-05,2.0219]
[1778510008932,50.5,80485.44,46.5,-0.02412,3e-05,2.03708]
[1778510008997,50.5,80494.84,46.5,-0.02381,3e-05,2.01574]
[1778510011013,50.49,80508.25,46.5,-0.02333,3e-05,1.98056]
[1778510014620,50.48,80514.69,46.5,-0.0231,3e-05,1.96468]
[1778510016049,50.47,80526.86,46.5,-0.02272,3e-05,1.93746]
[1778510016272,50.47,80526.86,46.5,-0.02272,3e-05,1.93746]
[1778510017056,50.46,80537.58,46.5,-0.0224,3e-05,1.91427]
[1778510017522,50.46,80537.58,46.5,-0.0224,3e-05,1.91427]
[1778510025112,50.43,80543.59,46.5,-0.02216,3e-05,1.89707]
[1778510028133,50.42,80557.78,46.5,-0.02172,3e-05,1.86608]
[1778510029565,50.39,80563.03,46.5,-0.0215,3e-05,1.85034]
[1778510035185,50.21,80557.81,46.5,-0.02129,3e-05,1.83442]
[1778510040220,50.07,80562.36,46.5,-0.02088,3e-05,1.8045]
[1778510041227,50.04,80553.47,46.5,-0.02107,3e-05,1.81876]
[1778510041666,50.04,80553.47,46.5,-0.02107,3e-05,1.81876]
[1778510044087,50.01,80547.89,46.5,-0.02117,3e-05,1.82571]
[1778510044248,50.01,80558.23,46.5,-0.02087,3e-05,1.8043]
[1778510049171,50.0,80550.85,46.5,-0.02107,3e-05,1.81813]
[1778510050290,50.0,80540.36,46.5,-0.02135,3e-05,1.83835]
[1778510055332,49.98,80543.07,46.5,-0.02124,3e-05,1.83064]
[1778510060368,49.97,80544.56,46.5,-0.02117,3e-05,1.82551]
[1778510061375,49.96,80555.06,46.5,-0.02087,3e-05,1.80376]
[1778510066410,49.93,80567.67,46.5,-0.02045,3e-05,1.77334]
[1778510071445,49.92,80559.48,46.5,-0.02061,3e-05,1.78382]
[1778510076590,49.91,80556.92,46.5,-0.02066,3e-05,1.78758]
[1778510079858,49.9,80551.74,46.5,-0.02079,3e-05,1.7971]
[1778510079959,49.9,80551.74,46.5,-0.02079,3e-05,1.7971]
[1778510081041,49.9,80530.65,46.5,-0.02137,3e-05,1.83915]
[1778510084539,49.89,80513.23,46.5,-0.02186,3e-05,1.87389]
[1778510086836,49.88,80502.81,46.5,-0.02215,3e-05,1.89471]
[1778510089511,49.87,80510.06,46.5,-0.02192,3e-05,1.87845]
[1778510091295,49.87,80516.08,46.5,-0.02173,3e-05,1.86491]
[1778510091588,49.86,80532.84,46.5,-0.02124,3e-05,1.82984]
[1778510092820,49.86,80532.84,46.5,-0.02124,3e-05,1.82984]
[1778510092846,49.83,80552.03,46.5,-0.02064,3e-05,1.78617]
[1778510093602,49.83,80570.94,46.5,-0.02012,3e-05,1.74839]
[1778510098637,49.82,80578.33,46.5,-0.0199,3e-05,1.73242]
[1778510103672,49.82,80568.02,46.5,-0.02017,3e-05,1.75158]
[1778510105002,49.82,80568.02,46.5,-0.02017,3e-05,1.75158]
[1778510111158,49.8,80562.17,46.5,-0.0203,3e-05,1.76151]
[1778510111729,49.8,80581.86,46.5,-0.01976,3e-05,1.72199]
[1778510114750,49.79,80591.34,46.5,-0.0195,3e-05,1.70279]
[1778510115561,49.79,80591.34,46.5,-0.0195,3e-05,1.70279]
[1778510115618,49.79,80591.34,46.5,-0.0195,3e-05,1.70279]
[1778510116234,49.79,80604.61,46.5,-0.01914,3e-05,1.67676]
[1778510117295,49.79,80630.55,46.5,-0.01848,3e-05,1.62737]
[1778510118287,49.79,80640.95,46.5,-0.01821,2e-05,1.60789]
[1778510122089,49.79,80628.71,46.5,-0.01852,3e-05,1.6306]
[1778510125865,49.79,80628.91,46.5,-0.01851,3e-05,1.63008]
[1778510126565,49.79,80627.24,46.5,-0.01855,3e-05,1.63308]
[1778510128456,49.79,80637.25,46.5,-0.0183,3e-05,1.61421]
[1778510132661,49.79,80639.88,46.5,-0.01819,2e-05,1.60506]
[1778510132930,49.79,80649.06,46.5,-0.01796,2e-05,1.58808]
[1778510133741,49.79,80649.06,46.5,-0.01796,2e-05,1.58808]
[1778510142001,49.79,80637.72,46.5,-0.01824,3e-05,1.60914]
[1778510147036,49.78,80634.8,46.5,-0.01831,3e-05,1.61439]
[1778510148273,49.78,80634.8,46.5,-0.01831,3e-05,1.61439]
[1778510149050,49.78,80620.88,46.5,-0.01866,3e-05,1.64043]
[1778510150208,49.78,80620.88,46.5,-0.01866,3e-05,1.64043]
[1778510153078,49.78,80630.14,46.5,-0.01842,3e-05,1.62263]
[1778510155258,49.78,80629.38,46.5,-0.01844,3e-05,1.624]
[1778510157108,49.78,80640.62,46.5,-0.01816,2e-05,1.60288]
[1778510162143,49.78,80639.26,46.5,-0.01819,2e-05,1.60525]
[1778510165165,49.78,80647.76,46.5,-0.01798,2e-05,1.58948]
[1778510170200,49.78,80650.25,46.5,-0.01792,2e-05,1.58496]
[1778510175234,49.78,80640.11,46.5,-0.01817,2e-05,1.60373]
[1778510176424,49.78,80638.39,46.5,-0.01821,2e-05,1.6069]
[1778510178262,49.77,80634.99,46.5,-0.01829,3e-05,1.61239]
[1778510180269,49.77,80643.9,46.5,-0.01805,2e-05,1.59494]
[1778510182287,49.77,80656.64,46.5,-0.01774,2e-05,1.57152]
[1778510183294,49.77,80666.5,46.5,-0.0175,2e-05,1.55361]
[1778510188329,49.77,80654.7,46.5,-0.01779,2e-05,1.57538]
[1778510189397,49.77,80654.7,46.5,-0.01779,2e-05,1.57538]
[1778510189385,49.77,80629.03,46.5,-0.01843,3e-05,1.62296]
[1778510190933,49.77,80621.97,46.5,-0.01861,3e-05,1.63617]
[1778510191357,49.77,80633.87,46.5,-0.01826,3e-05,1.60966]
[1778510196117,49.77,80628.85,46.5,-0.01838,3e-05,1.61891]
[1778510196407,49.77,80616.41,46.5,-0.0187,3e-05,1.64227]
[1778510197407,49.77,80607.77,46.5,-0.01892,3e-05,1.65859]
[1778510201366,49.76,80605.1,46.5,-0.01898,3e-05,1.66329]
[1778510204458,49.76,80614.04,46.5,-0.01875,3e-05,1.64575]
[1778510205463,49.76,80623.98,46.5,-0.01849,3e-05,1.62689]
[1778510208077,49.76,80628.29,46.5,-0.01838,3e-05,1.61874]
[1778510212512,49.76,80639.73,46.5,-0.01809,2e-05,1.59721]
[1778510215533,49.76,80649.62,46.5,-0.01785,2e-05,1.57895]
[1778510220568,49.76,80649.35,46.5,-0.01786,2e-05,1.57951]
[1778510225603,49.76,80649.96,46.5,-0.01784,2e-05,1.57847]
[1778510229632,49.76,80659.21,46.5,-0.01762,2e-05,1.56167]
[1778510231646,49.76,80668.95,46.5,-0.01738,2e-05,1.54413]
[1778510236681,49.76,80671.68,46.5,-0.01732,2e-05,1.53962]
[1778510237696,49.76,80671.68,46.5,-0.01732,2e-05,1.53962]
[1778510239056,49.76,80672.69,46.5,-0.0173,2e-05,1.5379]
[1778510240712,49.76,80683.77,46.5,-0.01704,2e-05,1.51838]
[1778510243219,49.77,80686.39,46.5,-0.01698,2e-05,1.51385]
[1778510243706,49.77,80689.58,46.5,-0.01691,2e-05,1.50847]
[1778510243858,49.77,80689.58,46.5,-0.01691,2e-05,1.50847]
[1778510244321,49.77,80689.58,46.5,-0.01691,2e-05,1.50847]
[1778510246754,49.77,80703.26,46.5,-0.0166,2e-05,1.48486]
[1778510249029,49.77,80707.15,46.5,-0.01651,2e-05,1.47825]
[1778510249742,49.78,80708.08,46.5,-0.01649,2e-05,1.47703]
[1778510251789,49.78,80718.41,46.5,-0.01622,2e-05,1.4557]
[1778510256824,49.79,80718.3,46.5,-0.01624,2e-05,1.45701]
[1778510261859,49.8,80721.76,46.5,-0.01618,2e-05,1.45221]
[1778510266894,49.81,80717.48,46.5,-0.01629,2e-05,1.46075]
[1778510271929,49.81,80718.27,46.5,-0.01628,2e-05,1.46048]
[1778510276964,49.82,80721.48,46.5,-0.01623,2e-05,1.45606]
[1778510281999,49.83,80722.82,46.5,-0.01621,2e-05,1.45487]
[1778510284956,49.84,80718.82,46.5,-0.01631,2e-05,1.46244]
[1778510285802,49.84,80725.64,46.5,-0.01616,2e-05,1.45091]
[1778510289249,49.84,80735.0,46.5,-0.01596,2e-05,1.43566]
[1778510291085,49.85,80751.8,46.5,-0.0156,2e-05,1.40809]
[1778510291679,49.85,80751.8,46.5,-0.0156,2e-05,1.40809]
[1778510297128,49.86,80735.26,46.5,-0.01599,2e-05,1.43779]
[1778510298395,49.86,80735.26,46.5,-0.01599,2e-05,1.43779]
[1778510299143,49.87,80744.27,46.5,-0.01579,2e-05,1.42303]
[1778510301157,49.87,80755.1,46.5,-0.01556,2e-05,1.40541]
[1778510303781,49.88,80756.94,46.5,-0.01553,2e-05,1.40297]
[1778510307199,49.88,80747.66,46.5,-0.01575,2e-05,1.41978]
[1778510309754,49.89,80744.58,46.5,-0.01583,2e-05,1.42556]
[1778510309962,49.89,80744.58,46.5,-0.01583,2e-05,1.42556]
[1778510312403,49.89,80749.06,46.5,-0.01569,2e-05,1.41448]
[1778510313937,49.88,80744.26,46.5,-0.01577,2e-05,1.42086]
[1778510314609,49.87,80742.36,46.5,-0.01581,2e-05,1.42349]
[1778510318563,49.86,80750.99,46.5,-0.01559,2e-05,1.40666]
[1778510321870,49.84,80752.67,46.5,-0.01553,2e-05,1.40222]
[1778510327340,49.82,80747.74,46.5,-0.0156,2e-05,1.40723]
[1778510330361,49.81,80737.68,46.5,-0.0158,2e-05,1.42249]
[1778510330881,49.81,80737.68,46.5,-0.0158,2e-05,1.42249]
[1778510333383,49.81,80734.19,46.5,-0.01588,2e-05,1.42898]
[1778510335398,49.82,80721.21,46.5,-0.01618,2e-05,1.45194]
[1778510340433,49.82,80716.9,46.5,-0.01629,2e-05,1.46051]
[1778510345469,49.83,80717.2,46.5,-0.0163,2e-05,1.46109]
[1778510349816,49.84,80723.28,46.5,-0.01618,2e-05,1.45154]
[1778510351990,49.84,80723.39,46.5,-0.01618,2e-05,1.45183]
[1778510354687,49.85,80728.31,46.5,-0.01608,2e-05,1.44412]
[1778510356652,49.85,80741.43,46.5,-0.01579,2e-05,1.42234]
[1778510358017,49.86,80745.51,46.5,-0.01571,2e-05,1.41574]
[1778510359088,49.86,80748.55,46.5,-0.01564,2e-05,1.41093]
[1778510359567,49.86,80758.46,46.5,-0.01543,2e-05,1.39468]
[1778510360033,49.86,80758.46,46.5,-0.01543,2e-05,1.39468]
[1778510360574,49.86,80775.34,46.5,-0.01506,2e-05,1.36631]
[1778510363595,49.85,80784.81,46.5,-0.01485,2e-05,1.34952]
[1778510364077,49.85,80784.81,46.5,-0.01485,2e-05,1.34952]
[1778510365609,49.84,80797.45,46.5,-0.01457,2e-05,1.32828]
[1778510365947,49.84,80797.45,46.5,-0.01457,2e-05,1.32828]
[1778510370090,49.83,80795.18,46.5,-0.0146,2e-05,1.33033]
[1778510371652,49.82,80805.47,46.5,-0.01434,2e-05,1.30953]
[1778510376101,49.81,80807.58,46.5,-0.01428,2e-05,1.30509]
[1778510377924,49.8,80817.71,46.5,-0.01407,2e-05,1.28814]
[1778510378089,49.8,80817.71,46.5,-0.01407,2e-05,1.28814]
[1778510378514,49.8,80836.88,46.5,-0.01368,2e-05,1.25817]
[1778510378706,49.8,80851.67,46.5,-0.0134,2e-05,1.23564]
[1778510380832,49.8,80849.76,46.5,-0.01343,2e-05,1.2383]
[1778510382985,49.79,80841.34,46.5,-0.01359,2e-05,1.25062]
[1778510385439,49.77,80831.27,46.5,-0.01374,2e-05,1.26281]
[1778510387769,49.76,80843.28,46.5,-0.0135,2e-05,1.24362]
[1778510390790,49.75,80852.36,46.5,-0.01332,2e-05,1.22917]
[1778510395826,49.75,80850.73,46.5,-0.01333,2e-05,1.23054]
[1778510398846,49.74,80841.94,46.5,-0.01349,2e-05,1.24318]
[1778510403649,49.68,80842.21,46.5,-0.01339,2e-05,1.2353]
[1778510403454,49.68,80851.93,46.5,-0.01321,2e-05,1.22043]
[1778510403884,49.68,80863.41,46.5,-0.01299,2e-05,1.20329]
[1778510406145,49.68,80867.94,46.5,-0.0129,2e-05,1.19641]
[1778510408920,49.67,80854.25,46.5,-0.01315,2e-05,1.21612]
[1778510412025,49.67,80852.75,46.5,-0.01318,2e-05,1.21798]
[1778510412237,49.67,80852.75,46.5,-0.01318,2e-05,1.21798]
[1778510412948,49.66,80844.15,46.5,-0.01333,2e-05,1.23052]
[1778510414229,49.66,80844.15,46.5,-0.01333,2e-05,1.23052]
[1778510419798,49.65,80836.37,46.5,-0.01347,2e-05,1.24092]
[1778510424241,49.64,80838.3,46.5,-0.01342,2e-05,1.23702]
[1778510430072,49.63,80839.25,46.5,-0.01338,2e-05,1.23396]
[1778510434100,49.62,80821.32,46.5,-0.01368,2e-05,1.25694]
[1778510439135,49.61,80825.08,46.5,-0.01359,2e-05,1.24986]
[1778510443169,49.6,80815.12,46.5,-0.01377,2e-05,1.26416]
[1778510445183,49.6,80803.78,46.5,-0.01399,2e-05,1.28124]
[1778510450218,49.59,80805.98,46.5,-0.01393,2e-05,1.27625]
[1778510453239,49.58,80816.13,46.5,-0.01371,2e-05,1.2593]
[1778510455253,49.57,80824.83,46.5,-0.01354,2e-05,1.24566]
[1778510460288,49.56,80817.52,46.5,-0.01366,2e-05,1.25565]
[1778510465324,49.55,80821.59,46.5,-0.01356,2e-05,1.24784]
[1778510469352,49.54,80812.27,46.5,-0.01373,2e-05,1.26115]
[1778510474387,49.53,80810.74,46.5,-0.01375,2e-05,1.26214]
[1778510479726,49.52,80812.15,46.5,-0.0137,2e-05,1.25887]
[1778510479737,49.52,80812.15,46.5,-0.0137,2e-05,1.25887]
[1778510479943,49.52,80811.22,46.5,-0.01372,2e-05,1.26004]
[1778510484496,49.51,80806.94,46.5,-0.01379,2e-05,1.26554]
[1778510488675,49.5,80803.07,46.5,-0.01385,2e-05,1.27043]
[1778510496542,49.48,80799.62,46.5,-0.01385,2e-05,1.26972]
[1778510501578,49.47,80794.61,46.5,-0.01393,2e-05,1.27612]
[1778510503933,49.47,80791.85,46.5,-0.01398,2e-05,1.27985]
[1778510504272,49.47,80791.85,46.5,-0.01398,2e-05,1.27985]
[1778510509918,49.45,80790.1,46.5,-0.01399,2e-05,1.28078]
[1778510516685,49.43,80807.2,46.5,-0.01363,2e-05,1.25207]
[1778510517690,49.43,80817.49,46.5,-0.01342,2e-05,1.23604]
[1778510520711,49.43,80826.3,46.5,-0.01325,2e-05,1.22201]
[1778510525746,49.42,80824.48,46.5,-0.01327,2e-05,1.22376]
[1778510530781,49.41,80829.49,46.5,-0.01316,2e-05,1.21523]
[1778510532096,49.41,80827.17,46.5,-0.0132,2e-05,1.21854]
[1778510532687,49.41,80827.17,46.5,-0.0132,2e-05,1.21854]
[1778510537834,49.44,80819.42,46.5,-0.0134,2e-05,1.23399]
[1778510539280,49.44,80819.42,46.5,-0.0134,2e-05,1.23399]
[1778510540698,49.45,80820.35,46.5,-0.01339,2e-05,1.23376]
[1778510544053,49.46,80819.73,46.5,-0.01342,2e-05,1.23566]
[1778510544325,49.46,80819.73,46.5,-0.01342,2e-05,1.23566]
[1778510544336,49.46,80819.73,46.5,-0.01342,2e-05,1.23566]
[1778510549919,49.46,80821.68,46.5,-0.01339,2e-05,1.23304]
[1778510553853,49.46,80820.99,46.5,-0.01336,2e-05,1.23061]
[1778510554342,49.46,80820.99,46.5,-0.01336,2e-05,1.23061]
[1778510555197,49.46,80816.26,46.5,-0.01345,2e-05,1.23782]
[1778510555932,49.46,80815.36,46.5,-0.01347,2e-05,1.2392]
[1778510561247,49.46,80810.64,46.5,-0.01356,2e-05,1.24643]
[1778510565080,49.47,80810.81,46.5,-0.01357,2e-05,1.24729]
[1778510565650,49.47,80810.81,46.5,-0.01357,2e-05,1.24729]
[1778510565808,49.47,80810.81,46.5,-0.01357,2e-05,1.24729]
[1778510567195,49.47,80808.11,46.5,-0.01363,2e-05,1.25202]
[1778510567985,49.48,80807.15,46.5,-0.01367,2e-05,1.25462]
[1778510573079,49.5,80798.97,46.5,-0.01386,2e-05,1.27004]
[1778510578123,49.53,80794.69,46.5,-0.01398,2e-05,1.27937]
[1778510583158,49.55,80797.17,46.5,-0.01397,2e-05,1.27808]
[1778510586179,49.56,80805.84,46.5,-0.01381,2e-05,1.26617]
[1778510591215,49.58,80809.7,46.5,-0.01377,2e-05,1.26291]
[1778510592230,49.59,80821.46,46.5,-0.01355,2e-05,1.24535]
[1778510593237,49.59,80830.01,46.5,-0.01339,2e-05,1.23285]
[1778510598272,49.62,80830.6,46.5,-0.01341,2e-05,1.23488]
[1778510603307,49.64,80830.88,46.5,-0.01345,2e-05,1.23737]
[1778510608342,49.66,80830.6,46.5,-0.01349,2e-05,1.24068]
[1778510613377,49.69,80830.06,46.5,-0.0135,2e-05,1.24084]
[1778510616188,49.7,80830.2,46.5,-0.01351,2e-05,1.24176]
[1778510616398,49.71,80821.53,46.5,-0.01369,2e-05,1.25617]
[1778510619419,49.72,80812.88,46.5,-0.01388,2e-05,1.27113]
[1778510624454,49.74,80812.81,46.5,-0.01392,2e-05,1.27377]
[1778510629489,49.76,80816.14,46.5,-0.01388,2e-05,1.27119]
[1778510634524,49.78,80808.73,46.5,-0.01406,2e-05,1.28529]
[1778510638553,49.8,80800.1,46.5,-0.01426,2e-05,1.3008]
[1778510640472,49.8,80799.02,46.5,-0.01429,2e-05,1.30298]
[1778510645601,49.82,80805.62,46.5,-0.01419,2e-05,1.29536]
[1778510647667,49.83,80806.77,46.5,-0.01417,2e-05,1.29403]
[1778510653602,49.85,80814.38,46.5,-0.01406,2e-05,1.28508]
[1778510656680,49.87,80803.77,46.5,-0.0143,2e-05,1.30371]
[1778510660227,49.88,80801.0,46.5,-0.01437,2e-05,1.30948]
[1778510660708,49.88,80789.27,46.5,-0.01462,2e-05,1.32863]
[1778510665743,49.9,80780.87,46.5,-0.01482,2e-05,1.34426]
[1778510670943,49.91,80780.6,46.5,-0.01485,2e-05,1.34668]
[1778510674768,49.92,80780.57,46.5,-0.01483,2e-05,1.34424]
[1778510677721,49.93,80778.97,46.5,-0.01488,2e-05,1.34802]
[1778510682954,49.95,80782.59,46.5,-0.01483,2e-05,1.34454]
[1778510688958,49.97,80775.2,46.5,-0.01501,2e-05,1.35851]
[1778510689752,49.97,80775.69,46.5,-0.01501,2e-05,1.35809]
[1778510690402,49.97,80775.37,46.5,-0.01502,2e-05,1.35899]
[1778510690541,49.97,80775.37,46.5,-0.01502,2e-05,1.35899]
[1778510695986,49.99,80771.7,46.5,-0.01513,2e-05,1.36722]
[1778510701032,50.01,80771.79,46.5,-0.01515,2e-05,1.36886]
[1778510706067,50.02,80763.73,46.5,-0.01534,2e-05,1.38389]
[1778510711103,50.03,80763.02,46.5,-0.01538,2e-05,1.3867]
[1778510716138,50.05,80768.22,46.5,-0.01529,2e-05,1.37975]
[1778510721173,50.06,80775.33,46.5,-0.01516,2e-05,1.36978]
[1778510724407,50.06,80776.42,46.5,-0.01514,2e-05,1.3687]
[1778510726563,50.07,80779.11,46.5,-0.0151,2e-05,1.36502]
[1778510728053,50.08,80774.7,46.5,-0.0152,2e-05,1.37294]
[1778510728770,50.08,80754.61,46.5,-0.01564,2e-05,1.40682]
[1778510729739,50.08,80745.63,46.5,-0.01584,2e-05,1.42215]
[1778510731902,50.08,80745.41,46.5,-0.01585,2e-05,1.42278]
[1778510731964,50.09,80755.86,46.5,-0.01558,2e-05,1.40175]
[1778510737286,50.1,80754.07,46.5,-0.01564,2e-05,1.40623]
[1778510739300,50.1,80763.48,46.5,-0.01545,2e-05,1.39117]
[1778510744335,50.11,80754.66,46.5,-0.01566,2e-05,1.4074]
[1778510749370,50.13,80750.29,46.5,-0.01577,2e-05,1.41613]
[1778510754405,50.14,80749.28,46.5,-0.01581,2e-05,1.41921]
[1778510758433,50.14,80739.1,46.5,-0.01605,2e-05,1.4375]
[1778510763468,50.15,80745.37,46.5,-0.01593,2e-05,1.42813]
[1778510767497,50.16,80733.33,46.5,-0.01621,2e-05,1.44962]
[1778510769764,50.16,80733.75,46.5,-0.01621,2e-05,1.44915]
[1778510774241,50.17,80734.67,46.5,-0.0162,2e-05,1.44875]
[1778510777657,50.18,80734.47,46.5,-0.01622,2e-05,1.45002]
[1778510778576,50.18,80723.17,46.5,-0.01648,2e-05,1.46965]
[1778510779489,50.18,80723.17,46.5,-0.01648,2e-05,1.46965]
[1778510779779,50.19,80714.4,46.5,-0.01668,2e-05,1.48528]
[1778510780593,50.19,80699.88,46.5,-0.01702,2e-05,1.51073]
[1778510782168,50.19,80693.22,46.5,-0.01718,2e-05,1.52281]
[1778510786236,50.19,80694.17,46.5,-0.01717,2e-05,1.52154]
[1778510787356,50.19,80701.41,46.5,-0.017,2e-05,1.50885]
[1778510791250,50.2,80716.47,46.5,-0.01665,2e-05,1.48308]
[1778510791624,50.2,80716.47,46.5,-0.01665,2e-05,1.48308]
[1778510791641,50.2,80716.47,46.5,-0.01665,2e-05,1.48308]
[1778510791673,50.2,80723.86,46.5,-0.01645,2e-05,1.46653]
[1778510792232,50.2,80723.86,46.5,-0.01645,2e-05,1.46653]
[1778510794694,50.2,80734.95,46.5,-0.0162,2e-05,1.44814]
[1778510799730,50.21,80736.27,46.5,-0.01619,2e-05,1.44703]
[1778510804893,50.22,80743.82,46.5,-0.01603,2e-05,1.43512]
[1778510807883,50.22,80751.57,46.5,-0.01587,2e-05,1.4228]
[1778510809801,50.23,80766.54,46.5,-0.01555,2e-05,1.39866]
[1778510814745,50.24,80766.73,46.5,-0.01556,2e-05,1.39958]
[1778510816281,50.24,80766.49,46.5,-0.01558,2e-05,1.40059]
[1778510816333,50.24,80766.49,46.5,-0.01558,2e-05,1.40059]
[1778510820878,50.26,80756.85,46.5,-0.01581,2e-05,1.41818]
[1778510824559,50.26,80761.75,46.5,-0.01571,2e-05,1.41084]
[1778510827471,50.27,80771.29,46.5,-0.01551,2e-05,1.39589]
[1778510828474,50.27,80770.18,46.5,-0.01554,2e-05,1.39805]
[1778510831963,50.28,80759.84,46.5,-0.01578,2e-05,1.41647]
[1778510836998,50.29,80756.86,46.5,-0.01587,2e-05,1.42283]
[1778510842038,50.3,80750.76,46.5,-0.01602,2e-05,1.43442]
[1778510844346,50.31,80749.59,46.5,-0.01605,2e-05,1.43688]
[1778510844655,50.31,80749.59,46.5,-0.01605,2e-05,1.43688]
[1778510849087,50.32,80760.25,46.5,-0.01583,2e-05,1.42017]
[1778510854129,50.33,80758.26,46.5,-0.01585,2e-05,1.42094]
[1778510854362,50.33,80758.26,46.5,-0.01585,2e-05,1.42094]
[1778510854706,50.33,80758.26,46.5,-0.01585,2e-05,1.42094]
[1778510854795,50.33,80758.26,46.5,-0.01585,2e-05,1.42094]
[1778510858158,50.33,80770.27,46.5,-0.0156,2e-05,1.40199]
[1778510859162,50.33,80770.27,46.5,-0.0156,2e-05,1.40199]
[1778510864200,50.35,80760.3,46.5,-0.01584,2e-05,1.42024]
[1778510865407,50.35,80745.36,46.5,-0.01618,2e-05,1.44572]
[1778510867572,50.35,80740.22,46.5,-0.0163,2e-05,1.4547]
[1778510870735,50.36,80739.75,46.5,-0.01631,2e-05,1.45611]
[1778510876285,50.37,80741.72,46.5,-0.01629,2e-05,1.45419]
[1778510879843,50.37,80743.95,46.5,-0.01624,2e-05,1.45081]
[1778510881031,50.37,80745.11,46.5,-0.01622,2e-05,1.44928]
[1778510881848,50.37,80748.59,46.5,-0.01615,2e-05,1.4436]
[1778510883261,50.38,80762.82,46.5,-0.01584,2e-05,1.41987]
[1778510888370,50.39,80750.2,46.5,-0.01614,2e-05,1.44263]
[1778510893405,50.4,80744.66,46.5,-0.01627,2e-05,1.45316]
[1778510898440,50.41,80752.58,46.5,-0.01611,2e-05,1.44082]
[1778510900454,50.41,80742.55,46.5,-0.01634,2e-05,1.45833]
[1778510905489,50.42,80744.28,46.5,-0.01632,2e-05,1.45638]
[1778510910524,50.42,80736.95,46.5,-0.0165,2e-05,1.46992]
[1778510914725,50.43,80733.34,46.5,-0.01654,2e-05,1.47277]
[1778510914976,50.43,80733.34,46.5,-0.01654,2e-05,1.47277]
[1778510919036,50.43,80731.46,46.5,-0.0166,2e-05,1.47673]
[1778510920383,50.44,80734.49,46.5,-0.01653,2e-05,1.47186]
[1778510924622,50.44,80725.33,46.5,-0.01675,2e-05,1.48859]
[1778510926636,50.45,80716.8,46.5,-0.01696,2e-05,1.50378]
[1778510928650,50.45,80704.98,46.5,-0.01724,2e-05,1.52483]
[1778510930664,50.45,80714.45,46.5,-0.01702,2e-05,1.50834]
[1778510932679,50.45,80725.2,46.5,-0.01677,2e-05,1.48978]
[1778510937714,50.46,80731.74,46.5,-0.01663,2e-05,1.47919]
[1778510942751,50.46,80725.66,46.5,-0.01678,2e-05,1.49052]
[1778510947788,50.47,80729.8,46.5,-0.01669,2e-05,1.48422]
[1778510949736,50.47,80729.71,46.5,-0.0167,2e-05,1.48453]
[1778510955091,50.48,80728.53,46.5,-0.01674,2e-05,1.48733]
[1778510959872,50.48,80715.64,46.5,-0.01705,2e-05,1.51066]
[1778510963900,50.49,80705.65,46.5,-0.01729,2e-05,1.52867]
[1778510968935,50.49,80705.31,46.5,-0.0173,2e-05,1.52961]
[1778510973970,50.49,80707.64,46.5,-0.01721,2e-05,1.52186]
[1778510979005,50.49,80702.48,46.5,-0.01733,2e-05,1.53142]
[1778510984043,50.5,80707.74,46.5,-0.01721,2e-05,1.5225]
[1778510984848,50.5,80707.74,46.5,-0.01721,2e-05,1.5225]
[1778510985332,50.5,80708.47,46.5,-0.0172,2e-05,1.5213]
[1778510991105,50.5,80716.42,46.5,-0.01702,2e-05,1.50789]
[1778510991397,50.5,80716.42,46.5,-0.01702,2e-05,1.50789]
[1778510994705,50.5,80718.61,46.5,-0.01697,2e-05,1.50439]
[1778510994992,50.5,80718.61,46.5,-0.01697,2e-05,1.50439]
[1778511002182,50.51,80729.75,46.5,-0.01673,2e-05,1.48606]
[1778511003448,50.51,80734.88,46.5,-0.01661,2e-05,1.47734]
[1778511009234,50.52,80728.54,46.5,-0.01677,2e-05,1.4893]
[1778511009467,50.52,80728.54,46.5,-0.01677,2e-05,1.4893]
[1778511014709,50.53,80726.06,46.5,-0.01684,2e-05,1.49428]
[1778511014859,50.53,80726.06,46.5,-0.01684,2e-05,1.49428]
[1778511020312,50.53,80731.09,46.5,-0.01673,2e-05,1.48639]
[1778511025347,50.54,80731.44,46.5,-0.01673,2e-05,1.48652]
[1778511030382,50.54,80729.86,46.5,-0.01678,2e-05,1.48995]
[1778511035419,50.55,80721.64,46.5,-0.01694,2e-05,1.50094]
[1778511040454,50.55,80721.86,46.5,-0.01694,2e-05,1.50117]
[1778511045489,50.56,80720.41,46.5,-0.01698,2e-05,1.50429]
[1778511048510,50.56,80731.82,46.5,-0.01672,2e-05,1.4848]
[1778511049739,50.56,80731.82,46.5,-0.01672,2e-05,1.4848]
[1778511049967,50.56,80731.82,46.5,-0.01672,2e-05,1.4848]
[1778511051836,50.56,80739.37,46.5,-0.01655,2e-05,1.4721]
[1778511053698,50.57,80739.99,46.5,-0.01654,2e-05,1.47138]
[1778511059589,50.57,80736.22,46.5,-0.01664,2e-05,1.47911]
[1778511062034,50.58,80753.43,46.5,-0.01626,2e-05,1.44999]
[1778511063206,50.58,80753.43,46.5,-0.01626,2e-05,1.44999]
[1778511063896,50.58,80760.49,46.5,-0.01611,2e-05,1.43848]
[1778511065286,50.58,80767.77,46.5,-0.01595,2e-05,1.4265]
[1778511065352,50.58,80782.77,46.5,-0.01562,2e-05,1.40183]
[1778511066644,50.59,80800.7,46.5,-0.01524,2e-05,1.37275]
[1778511069916,50.59,80805.84,46.5,-0.01514,2e-05,1.3651]
[1778511070114,50.6,80795.52,46.5,-0.01537,2e-05,1.38256]
[1778511072687,50.6,80783.73,46.5,-0.01563,2e-05,1.40256]
[1778511074105,50.6,80783.73,46.5,-0.01563,2e-05,1.40256]
[1778511075085,50.61,80766.79,46.5,-0.01601,2e-05,1.43158]
[1778511078159,50.61,80757.91,46.5,-0.01622,2e-05,1.44721]
[1778511083767,50.62,80759.19,46.5,-0.01621,2e-05,1.44609]
[1778511085062,50.62,80759.19,46.5,-0.01621,2e-05,1.44609]
[1778511090816,50.63,80770.44,46.5,-0.01598,2e-05,1.42878]
[1778511092831,50.64,80782.08,46.5,-0.01569,2e-05,1.40604]
[1778511097866,50.65,80783.65,46.5,-0.01567,2e-05,1.40483]
[1778511099731,50.65,80781.24,46.5,-0.01573,2e-05,1.40911]
[1778511104915,50.67,80781.13,46.5,-0.01575,2e-05,1.41096]
[1778511106003,50.67,80781.13,46.5,-0.01575,2e-05,1.41096]
[1778511106125,50.67,80781.13,46.5,-0.01575,2e-05,1.41096]
[1778511111873,50.68,80783.14,46.5,-0.01573,2e-05,1.40925]
[1778511111965,50.68,80798.29,46.5,-0.01541,2e-05,1.38485]
[1778511114933,50.69,80804.13,46.5,-0.01529,2e-05,1.37598]
[1778511115148,50.69,80804.13,46.5,-0.01529,2e-05,1.37598]
[1778511120027,50.7,80818.85,46.5,-0.01501,2e-05,1.35434]
[1778511125062,50.72,80826.98,46.5,-0.01486,2e-05,1.34316]
[1778511130098,50.73,80820.77,46.5,-0.01502,2e-05,1.35495]
[1778511134126,50.75,80810.44,46.5,-0.01525,2e-05,1.37303]
[1778511137253,50.75,80805.14,46.5,-0.01537,2e-05,1.3823]
[1778511140168,50.76,80822.63,46.5,-0.01502,2e-05,1.3553]
[1778511144662,50.77,80819.51,46.5,-0.0151,2e-05,1.36172]
[1778511144739,50.77,80819.51,46.5,-0.0151,2e-05,1.36172]
[1778511144969,50.77,80819.51,46.5,-0.0151,2e-05,1.36172]
[1778511147178,50.78,80819.93,46.5,-0.01511,2e-05,1.36173]
[1778511152252,50.79,80823.37,46.5,-0.01502,2e-05,1.35461]
[1778511154358,50.8,80828.47,46.5,-0.01492,2e-05,1.34681]
[1778511159464,50.81,80834.55,46.5,-0.01482,2e-05,1.33894]
[1778511159487,50.82,80835.62,46.5,-0.0148,2e-05,1.33763]
[1778511159842,50.82,80835.62,46.5,-0.0148,2e-05,1.33763]
[1778511165343,50.83,80830.43,46.5,-0.01494,2e-05,1.34814]
[1778511170378,50.85,80838.31,46.5,-0.0148,2e-05,1.33742]
[1778511172520,50.85,80833.71,46.5,-0.0149,2e-05,1.34548]
[1778511174800,50.86,80832.79,46.5,-0.01493,2e-05,1.34766]
[1778511178545,50.87,80833.26,46.5,-0.01494,2e-05,1.34832]
[1778511182464,50.88,80845.65,46.5,-0.0147,2e-05,1.33007]
[1778511182666,50.88,80845.65,46.5,-0.0147,2e-05,1.33007]
[1778511188506,50.9,80848.92,46.5,-0.01466,2e-05,1.32727]
[1778511193825,50.91,80854.68,46.5,-0.01457,2e-05,1.31973]
[1778511194313,50.91,80854.68,46.5,-0.01457,2e-05,1.31973]
[1778511194329,50.92,80878.2,46.5,-0.01411,2e-05,1.28414]
[1778511197688,50.93,80885.22,46.5,-0.01399,2e-05,1.27481]
[1778511204307,50.95,80889.85,46.5,-0.01392,2e-05,1.2701]
[1778511204485,50.95,80889.85,46.5,-0.01392,2e-05,1.2701]
[1778511209660,50.98,80875.76,46.5,-0.01424,2e-05,1.29489]
[1778511211677,50.99,80886.92,46.5,-0.014,2e-05,1.27507]
[1778511216713,51.01,80874.92,46.5,-0.01426,2e-05,1.29571]
[1778511218327,51.01,80885.37,46.5,-0.01407,2e-05,1.28057]
[1778511220460,51.01,80890.41,46.5,-0.01397,2e-05,1.2729]
[1778511220311,51.02,80905.96,46.5,-0.01368,2e-05,1.25042]
[1778511221035,51.02,80905.96,46.5,-0.01368,2e-05,1.25042]
[1778511224776,51.03,80903.15,46.5,-0.01375,2e-05,1.25617]
[1778511225067,51.03,80903.15,46.5,-0.01375,2e-05,1.25617]
[1778511232704,51.07,80914.15,46.5,-0.0136,2e-05,1.24424]
[1778511234975,51.08,80910.18,46.5,-0.01368,2e-05,1.25067]
[1778511235851,51.09,80892.92,46.5,-0.01403,2e-05,1.2777]
[1778511238872,51.1,80880.25,46.5,-0.0143,2e-05,1.29845]
[1778511242900,51.11,80867.57,46.5,-0.01457,2e-05,1.31977]
[1778511246396,51.12,80857.81,46.5,-0.01479,2e-05,1.33658]
[1778511251964,51.14,80854.69,46.5,-0.01488,2e-05,1.34329]
[1778511255992,51.15,80839.97,46.5,-0.0152,2e-05,1.36815]
[1778511258006,51.15,80848.77,46.5,-0.01503,2e-05,1.35473]
[1778511263044,51.17,80841.42,46.5,-0.0152,2e-05,1.36814]
[1778511268079,51.18,80839.11,46.5,-0.01527,2e-05,1.37339]
[1778511273114,51.19,80830.88,46.5,-0.01543,2e-05,1.38468]
[1778511278149,51.2,80829.51,46.5,-0.01547,2e-05,1.38829]
[1778511283184,51.22,80825.57,46.5,-0.01557,2e-05,1.39609]
[1778511288219,51.23,80826.05,46.5,-0.01558,2e-05,1.39662]
[1778511290233,51.23,80839.05,46.5,-0.01531,2e-05,1.3761]
[1778511291726,51.23,80846.89,46.5,-0.01515,2e-05,1.36383]
[1778511293245,51.24,80849.94,46.5,-0.01509,2e-05,1.35928]
[1778511298291,51.25,80855.44,46.5,-0.015,2e-05,1.35239]
[1778511303326,51.26,80850.17,46.5,-0.01513,2e-05,1.36246]
[1778511306773,51.27,80857.35,46.5,-0.015,2e-05,1.352]
[1778511311337,51.28,80862.73,46.5,-0.0149,2e-05,1.34486]
[1778511317426,51.3,80868.6,46.5,-0.01481,2e-05,1.33804]
[1778511319135,51.31,80868.71,46.5,-0.01482,2e-05,1.33822]
[1778511319455,51.31,80881.92,46.5,-0.01455,2e-05,1.31794]
[1778511323637,51.32,80882.03,46.5,-0.01457,2e-05,1.31896]
[1778511328511,51.34,80870.13,46.5,-0.01484,2e-05,1.33975]
[1778511331533,51.35,80881.15,46.5,-0.01459,2e-05,1.31988]
[1778511331710,51.35,80881.15,46.5,-0.01459,2e-05,1.31988]
[1778511337574,51.37,80890.15,46.5,-0.01444,2e-05,1.30834]
[1778511342609,51.38,80895.42,46.5,-0.01436,2e-05,1.30218]
[1778511347644,51.4,80903.79,46.5,-0.01422,2e-05,1.29144]
[1778511352679,51.42,80909.59,46.5,-0.01413,2e-05,1.28474]
[1778511357714,51.43,80903.37,46.5,-0.01428,2e-05,1.29633]
[1778511363146,51.45,80910.09,46.5,-0.01417,2e-05,1.28772]
[1778511366673,51.46,80898.02,46.5,-0.01443,2e-05,1.30783]
[1778511367692,51.46,80894.2,46.5,-0.0145,2e-05,1.31372]
[1778511368106,51.47,80892.31,46.5,-0.01455,2e-05,1.31702]
[1778511370601,51.47,80894.18,46.5,-0.01452,2e-05,1.31486]
[1778511372551,51.48,80898.3,46.5,-0.01445,2e-05,1.30926]
[1778511373931,51.49,80912.47,46.5,-0.01418,2e-05,1.28875]
[1778511379369,51.5,80910.35,46.5,-0.01424,2e-05,1.29363]
[1778511380877,51.51,80900.53,46.5,-0.01445,2e-05,1.30989]
[1778511383931,51.52,80897.02,46.5,-0.01453,2e-05,1.31607]
[1778511384197,51.52,80897.02,46.5,-0.01453,2e-05,1.31607]
[1778511389765,51.54,80896.27,46.5,-0.01458,2e-05,1.31947]
[1778511390222,51.54,80896.27,46.5,-0.01458,2e-05,1.31947]
[1778511395046,51.55,80891.18,46.5,-0.01467,2e-05,1.32549]
[1778511395050,51.55,80891.18,46.5,-0.01467,2e-05,1.32549]
[1778511395413,51.55,80862.09,46.5,-0.01527,2e-05,1.37166]
[1778511395997,51.55,80862.09,46.5,-0.01527,2e-05,1.37166]
[1778511396287,51.56,80844.99,46.5,-0.01564,2e-05,1.39969]
[1778511398578,51.56,80845.32,46.5,-0.01563,2e-05,1.39916]
[1778511398587,51.56,80845.32,46.5,-0.01563,2e-05,1.39916]
[1778511399758,51.56,80845.54,46.5,-0.01563,2e-05,1.39927]
[1778511402360,51.57,80844.44,46.5,-0.01566,2e-05,1.40175]
[1778511407983,51.58,80850.77,46.5,-0.01554,2e-05,1.39268]
[1778511413231,51.59,80852.77,46.5,-0.01552,2e-05,1.3907]
[1778511414537,51.59,80854.57,46.5,-0.01548,2e-05,1.38805]
[1778511420155,51.61,80869.92,46.5,-0.01518,2e-05,1.36541]
[1778511425190,51.62,80869.22,46.5,-0.01522,2e-05,1.36796]
[1778511430225,51.63,80868.94,46.5,-0.01524,2e-05,1.36985]
[1778511434967,51.64,80869.25,46.5,-0.01525,2e-05,1.3705]
[1778511438618,51.65,80871.8,46.5,-0.01521,2e-05,1.36761]
[1778511439678,51.65,80868.01,46.5,-0.0153,2e-05,1.37393]
[1778511444637,51.66,80861.14,46.5,-0.01546,2e-05,1.38628]
[1778511450382,51.68,80860.85,46.5,-0.01549,2e-05,1.38857]
[1778511455417,51.69,80863.52,46.5,-0.01541,2e-05,1.38181]
[1778511459833,51.69,80868.85,46.5,-0.01531,2e-05,1.37435]
[1778511464735,51.7,80868.86,46.5,-0.01532,2e-05,1.3755]
[1778511468782,51.71,80866.91,46.5,-0.01538,2e-05,1.37974]
[1778511477571,51.74,80874.47,46.5,-0.01526,2e-05,1.37043]
[1778511480592,51.74,80883.73,46.5,-0.01508,2e-05,1.35666]
[1778511485008,51.75,80880.09,46.5,-0.01517,2e-05,1.36366]
[1778511486960,51.76,80884.98,46.5,-0.01508,2e-05,1.35654]
[1778511488041,51.76,80886.93,46.5,-0.01504,2e-05,1.35378]
[1778511489796,51.76,80890.12,46.5,-0.01498,2e-05,1.34909]
[1778511492916,51.77,80889.44,46.5,-0.01501,2e-05,1.35148]
[1778511498718,51.79,80887.81,46.5,-0.01507,2e-05,1.3559]
[1778511499742,51.79,80887.81,46.5,-0.01507,2e-05,1.3559]
[1778511499983,51.79,80887.69,46.5,-0.01507,2e-05,1.3564]
[1778511505768,51.81,80895.88,46.5,-0.01493,2e-05,1.34546]
[1778511506775,51.81,80904.8,46.5,-0.01475,2e-05,1.33189]
[1778511511810,51.83,80909.87,46.5,-0.01463,2e-05,1.32213]
[1778511516845,51.84,80913.02,46.5,-0.0146,2e-05,1.31912]
[1778511519867,51.85,80921.65,46.5,-0.01444,2e-05,1.30704]
[1778511523467,51.86,80923.84,46.5,-0.0144,2e-05,1.30448]
[1778511529239,51.88,80930.29,46.5,-0.01431,2e-05,1.29707]
[1778511534972,51.9,80925.85,46.5,-0.01443,2e-05,1.30666]
[1778511539758,51.91,80924.62,46.5,-0.01447,2e-05,1.30972]
[1778511541307,51.92,80925.17,46.5,-0.01447,2e-05,1.30966]
[1778511541863,51.92,80925.17,46.5,-0.01447,2e-05,1.30966]
[1778511543029,51.93,80939.96,46.5,-0.0142,2e-05,1.28838]
[1778511546714,52.0,80940.69,46.5,-0.01429,2e-05,1.29567]
[1778511550144,52.04,80936.35,46.5,-0.01444,2e-05,1.30752]
[1778511553274,52.05,80925.85,46.5,-0.01466,2e-05,1.32471]
[1778511553381,52.05,80925.85,46.5,-0.01466,2e-05,1.32471]
[1778511553579,52.05,80925.85,46.5,-0.01466,2e-05,1.32471]
[1778511555113,52.06,80910.26,46.5,-0.01499,2e-05,1.34994]
[1778511557127,52.07,80898.46,46.5,-0.01524,2e-05,1.36908]
[1778511560602,52.07,80892.16,46.5,-0.01538,2e-05,1.37963]
[1778511566204,52.09,80885.39,46.5,-0.01555,2e-05,1.39218]
[1778511571239,52.1,80894.52,46.5,-0.01533,2e-05,1.37507]
[1778511575267,52.1,80904.43,46.5,-0.01514,2e-05,1.36052]
[1778511580304,52.12,80901.45,46.5,-0.01522,2e-05,1.36664]
[1778511585941,52.13,80907.1,46.5,-0.01512,2e-05,1.35912]
[1778511588360,52.13,80918.12,46.5,-0.01491,2e-05,1.34278]
[1778511593395,52.15,80923.56,46.5,-0.01482,2e-05,1.33595]
[1778511598431,52.16,80923.29,46.5,-0.01484,2e-05,1.33799]
[1778511603466,52.17,80927.4,46.5,-0.01478,2e-05,1.33323]
[1778511604473,52.18,80918.12,46.5,-0.01498,2e-05,1.34829]
[1778511609508,52.19,80910.34,46.5,-0.01515,2e-05,1.36166]
[1778511609967,52.19,80910.34,46.5,-0.01515,2e-05,1.36166]
[1778511610078,52.19,80910.34,46.5,-0.01515,2e-05,1.36166]
[1778511613687,52.2,80908.14,46.5,-0.01521,2e-05,1.36625]
[1778511616557,52.21,80892.69,46.5,-0.01554,2e-05,1.39153]
[1778511619578,52.21,80902.07,46.5,-0.01536,2e-05,1.37759]
[1778511625622,52.23,80902.32,46.5,-0.01538,2e-05,1.37872]
[1778511630657,52.24,80891.98,46.5,-0.01561,2e-05,1.39641]
[1778511634744,52.24,80884.24,46.5,-0.01574,2e-05,1.40563]
[1778511634904,52.24,80884.24,46.5,-0.01574,2e-05,1.40563]
[1778511642741,52.26,80886.18,46.5,-0.01572,2e-05,1.40442]
[1778511643848,52.26,80886.18,46.5,-0.01572,2e-05,1.40442]
[1778511649849,52.27,80879.72,46.5,-0.01588,2e-05,1.41599]
[1778511651549,52.27,80876.24,46.5,-0.01596,2e-05,1.42199]
[1778511652760,52.27,80874.45,46.5,-0.016,2e-05,1.42506]
[1778511657846,52.27,80870.1,46.5,-0.01609,2e-05,1.4323]
[1778511662882,52.28,80863.79,46.5,-0.01624,2e-05,1.44338]
[1778511667917,52.28,80861.13,46.5,-0.01631,2e-05,1.44841]
[1778511672953,52.29,80867.68,46.5,-0.01617,2e-05,1.43835]
[1778511677989,52.3,80857.39,46.5,-0.01641,2e-05,1.45599]
[1778511683023,52.3,80847.54,46.5,-0.01663,2e-05,1.47289]
[1778511684292,52.3,80840.72,46.5,-0.01678,2e-05,1.48438]
[1778511685039,52.3,80831.86,46.5,-0.01698,2e-05,1.49937]
[1778511685436,52.3,80831.86,46.5,-0.01698,2e-05,1.49937]
[1778511691083,52.3,80829.06,46.5,-0.01701,2e-05,1.50021]
[1778511693097,52.3,80839.82,46.5,-0.01677,2e-05,1.4822]
[1778511695033,52.3,80839.82,46.5,-0.01677,2e-05,1.4822]
[1778511698120,52.31,80843.07,46.5,-0.0167,2e-05,1.47709]
[1778511698585,52.31,80843.07,46.5,-0.0167,2e-05,1.47709]
[1778511698617,52.31,80843.07,46.5,-0.0167,2e-05,1.47709]
[1778511698622,52.31,80843.07,46.5,-0.0167,2e-05,1.47709]
[1778511699172,52.31,80843.12,46.5,-0.0167,2e-05,1.47717]
[1778511699946,52.31,80843.12,46.5,-0.0167,2e-05,1.47717]
[1778511700844,52.31,80826.61,46.5,-0.01707,2e-05,1.50507]
[1778511704139,52.31,80824.31,46.5,-0.01712,2e-05,1.50902]
[1778511709209,52.31,80826.7,46.5,-0.01707,2e-05,1.50505]
[1778511713237,52.31,80818.13,46.5,-0.01727,2e-05,1.51975]
[1778511718272,52.31,80820.21,46.5,-0.01722,2e-05,1.51627]
[1778511719352,52.31,80820.21,46.5,-0.01722,2e-05,1.51627]
[1778511722130,52.31,80808.37,46.5,-0.01749,2e-05,1.53655]
[1778511725935,52.31,80808.26,46.5,-0.0175,2e-05,1.53668]
[1778511726635,52.31,80809.99,46.5,-0.01746,2e-05,1.53366]
[1778511732370,52.3,80807.85,46.5,-0.01749,2e-05,1.53647]
[1778511737405,52.3,80806.57,46.5,-0.01752,2e-05,1.53851]
[1778511742440,52.3,80809.64,46.5,-0.01745,2e-05,1.53312]
[1778511744763,52.3,80810.12,46.5,-0.01744,2e-05,1.53228]
[1778511745010,52.3,80810.12,46.5,-0.01744,2e-05,1.53228]
[1778511752510,52.3,80809.9,46.5,-0.0174,2e-05,1.52844]
[1778511757545,52.3,80805.03,46.5,-0.01751,2e-05,1.53672]
[1778511762580,52.3,80804.53,46.5,-0.01752,2e-05,1.53747]
[1778511765604,52.3,80819.26,46.5,-0.01718,2e-05,1.51217]
[1778511770352,52.3,80827.54,46.5,-0.01699,2e-05,1.49817]
[1778511771038,52.3,80827.54,46.5,-0.01699,2e-05,1.49817]
[1778511776682,52.3,80832.91,46.5,-0.01687,2e-05,1.48955]
[1778511780049,52.3,80828.81,46.5,-0.01697,2e-05,1.49658]
[1778511782415,52.3,80836.27,46.5,-0.0168,2e-05,1.48421]
[1778511787803,52.31,80842.82,46.5,-0.01666,2e-05,1.47361]
[1778511788464,52.31,80848.56,46.5,-0.01653,2e-05,1.46415]
[1778511792891,52.31,80852.06,46.5,-0.01646,2e-05,1.45883]
[1778511794486,52.31,80842.83,46.5,-0.01667,2e-05,1.47438]
[1778511799846,52.32,80846.68,46.5,-0.01659,2e-05,1.46843]
[1778511801860,52.32,80855.9,46.5,-0.01639,2e-05,1.45336]
[1778511806895,52.32,80857.46,46.5,-0.01636,2e-05,1.45143]
[1778511807254,52.32,80857.46,46.5,-0.01636,2e-05,1.45143]
[1778511809546,52.32,80855.8,46.5,-0.0164,2e-05,1.45442]
[1778511814951,52.33,80844.59,46.5,-0.01662,2e-05,1.4698]
[1778511817266,52.33,80838.62,46.5,-0.01676,2e-05,1.47996]
[1778511818717,52.33,80833.92,46.5,-0.01686,2e-05,1.48792]
[1778511824016,52.34,80825.84,46.5,-0.01705,2e-05,1.50185]
[1778511828047,52.34,80812.62,46.5,-0.01735,2e-05,1.52451]
[1778511830061,52.34,80821.58,46.5,-0.01715,2e-05,1.50925]
[1778511831073,52.34,80821.58,46.5,-0.01715,2e-05,1.50925]
[1778511836839,52.34,80830.54,46.5,-0.01695,2e-05,1.4944]
[1778511842145,52.34,80837.31,46.5,-0.0168,2e-05,1.48338]
[1778511847181,52.34,80837.2,46.5,-0.01681,2e-05,1.48389]
[1778511848053,52.34,80837.2,46.5,-0.01681,2e-05,1.48389]
[1778511848912,52.35,80842.57,46.5,-0.01669,2e-05,1.47498]
[1778511849751,52.35,80847.89,46.5,-0.01657,2e-05,1.46621]
[1778511851600,52.35,80849.21,46.5,-0.01654,2e-05,1.46422]
[1778511854964,52.35,80853.49,46.5,-0.01645,2e-05,1.45735]
[1778511855004,52.35,80853.49,46.5,-0.01645,2e-05,1.45735]
[1778511860271,52.32,80859.5,46.5,-0.01628,2e-05,1.4441]
[1778511862801,52.32,80862.76,46.5,-0.0162,2e-05,1.43804]
[1778511865108,52.31,80861.76,46.5,-0.0162,2e-05,1.43844]
[1778511867159,52.31,80861.54,46.5,-0.01621,2e-05,1.43895]
[1778511868806,52.31,80861.04,46.5,-0.01622,2e-05,1.44007]
[1778511870341,52.31,80874.66,46.5,-0.01594,2e-05,1.41838]
[1778511872775,52.32,80877.15,46.5,-0.01584,2e-05,1.41067]
[1778511873181,52.32,80877.15,46.5,-0.01584,2e-05,1.41067]
[1778511876383,52.3,80867.36,46.5,-0.01603,2e-05,1.42492]
[1778511878892,52.3,80864.22,46.5,-0.01609,2e-05,1.42936]
[1778511884439,52.29,80867.86,46.5,-0.01601,2e-05,1.42295]
[1778511887461,52.3,80878.81,46.5,-0.01578,2e-05,1.40584]
[1778511892496,52.31,80876.58,46.5,-0.01584,2e-05,1.41051]
[1778511897531,52.31,80877.63,46.5,-0.01583,2e-05,1.40981]
[1778511902566,52.32,80879.39,46.5,-0.01581,2e-05,1.40799]
[1778511904529,52.32,80878.47,46.5,-0.01583,2e-05,1.40967]
[1778511904578,52.32,80878.47,46.5,-0.01583,2e-05,1.40967]
[1778511909401,52.31,80879.41,46.5,-0.01578,2e-05,1.40578]
[1778511910874,52.3,80879.13,46.5,-0.01578,2e-05,1.40559]
[1778511916665,52.3,80865.34,46.5,-0.01607,2e-05,1.42747]
[1778511921928,52.3,80862.25,46.5,-0.01614,2e-05,1.43316]
[1778511927743,52.31,80866.88,46.5,-0.01606,2e-05,1.42676]
[1778511932778,52.32,80863.52,46.5,-0.0161,2e-05,1.42917]
[1778511937813,52.32,80862.9,46.5,-0.01612,2e-05,1.431]
[1778511941023,52.33,80859.49,46.5,-0.0162,2e-05,1.43706]
[1778511941725,52.33,80858.96,46.5,-0.01622,2e-05,1.43808]
[1778511947008,52.33,80863.79,46.5,-0.01612,2e-05,1.43081]
[1778511947016,52.33,80863.79,46.5,-0.01612,2e-05,1.43081]
[1778511948431,52.34,80858.37,46.5,-0.01624,2e-05,1.44016]
[1778511949898,52.34,80844.35,46.5,-0.01656,2e-05,1.46357]
[1778511952704,52.34,80842.71,46.5,-0.0166,2e-05,1.46651]
[1778511957954,52.35,80848.94,46.5,-0.01647,2e-05,1.45686]
[1778511962989,52.35,80858.75,46.5,-0.01626,2e-05,1.44135]
[1778511968024,52.36,80851.3,46.5,-0.01643,2e-05,1.45429]
[1778511973060,52.36,80855.53,46.5,-0.01635,2e-05,1.44798]
[1778511976081,52.37,80867.16,46.5,-0.0161,2e-05,1.4294]
[1778511980109,52.37,80875.64,46.5,-0.01593,2e-05,1.41637]
[1778511985144,52.38,80877.19,46.5,-0.01591,2e-05,1.41483]
[1778511990179,52.39,80874.04,46.5,-0.01599,2e-05,1.42083]
[1778511995122,52.39,80872.26,46.5,-0.01599,2e-05,1.42056]
[1778511998622,52.4,80870.28,46.5,-0.01604,2e-05,1.42448]
[1778511999136,52.4,80870.28,46.5,-0.01604,2e-05,1.42448]
[1778512000182,52.4,80865.19,46.5,-0.01616,2e-05,1.43293]
[1778512000249,52.4,80874.16,46.5,-0.01597,2e-05,1.41851]
[1778512005285,52.41,80874.43,46.5,-0.01597,2e-05,1.41903]
[1778512010320,52.42,80865.15,46.5,-0.01618,2e-05,1.43495]
[1778512012199,52.42,80865.57,46.5,-0.01618,2e-05,1.43442]
[1778512014804,52.42,80864.1,46.5,-0.01621,2e-05,1.43727]
[1778512015082,52.42,80864.1,46.5,-0.01621,2e-05,1.43727]
[1778512015679,52.42,80861.89,46.5,-0.01626,2e-05,1.44103]
[1778512018209,52.43,80860.79,46.5,-0.01629,2e-05,1.44311]
[1778512023412,52.43,80873.02,46.5,-0.01604,2e-05,1.42402]
[1778512028447,52.44,80869.68,46.5,-0.01612,2e-05,1.43029]
[1778512033485,52.45,80872.24,46.5,-0.01608,2e-05,1.42694]
[1778512038520,52.45,80872.03,46.5,-0.01609,2e-05,1.42811]
[1778512040073,52.45,80872.03,46.5,-0.01609,2e-05,1.42811]
[1778512042603,52.46,80873.43,46.5,-0.01607,2e-05,1.42634]
[1778512048555,52.46,80865.24,46.5,-0.01626,2e-05,1.44056]
[1778512054195,52.47,80865.78,46.5,-0.01621,2e-05,1.43645]
[1778512054581,52.47,80868.95,46.5,-0.01615,2e-05,1.43158]
[1778512059791,52.45,80873.1,46.5,-0.01602,2e-05,1.42209]
[1778512060975,52.44,80872.28,46.5,-0.01603,2e-05,1.42274]
[1778512061745,52.43,80872.86,46.5,-0.016,2e-05,1.42044]
[1778512064778,52.44,80878.6,46.5,-0.01588,2e-05,1.41153]
[1778512065017,52.44,80878.6,46.5,-0.01588,2e-05,1.41153]
[1778512070745,52.45,80888.55,46.5,-0.01569,2e-05,1.39691]
[1778512072930,52.45,80888.56,46.5,-0.01569,2e-05,1.3971]
[1778512078801,52.46,80890.25,46.5,-0.01567,2e-05,1.3958]
[1778512083836,52.47,80885.49,46.5,-0.01579,2e-05,1.4044]
[1778512084787,52.47,80885.49,46.5,-0.01579,2e-05,1.4044]
[1778512085145,52.47,80885.49,46.5,-0.01579,2e-05,1.4044]
[1778512090885,52.48,80885.16,46.5,-0.01581,2e-05,1.40624]
[1778512095920,52.49,80884.34,46.5,-0.01584,2e-05,1.40847]
[1778512100955,52.49,80884.25,46.5,-0.01585,2e-05,1.40951]
[1778512102969,52.5,80871.83,46.5,-0.01613,2e-05,1.42996]
[1778512108006,52.5,80874.08,46.5,-0.01609,2e-05,1.42705]
[1778512109564,52.5,80874.12,46.5,-0.01609,2e-05,1.42713]
[1778512109587,52.5,80874.12,46.5,-0.01609,2e-05,1.42713]
[1778512113040,52.51,80881.49,46.5,-0.0159,2e-05,1.41212]
[1778512118075,52.52,80888.97,46.5,-0.01575,2e-05,1.40102]
[1778512121952,52.52,80892.07,46.5,-0.01569,2e-05,1.39667]
[1778512126642,52.53,80902.85,46.5,-0.01548,2e-05,1.38064]
[1778512130200,52.54,80907.2,46.5,-0.0154,2e-05,1.37448]
[1778512131166,52.54,80896.59,46.5,-0.01563,2e-05,1.39175]
[1778512133180,52.54,80887.36,46.5,-0.01583,2e-05,1.4069]
[1778512138215,52.55,80886.78,46.5,-0.01585,2e-05,1.40874]
[1778512143256,52.56,80885.8,46.5,-0.01588,2e-05,1.41121]
[1778512148291,52.57,80890.62,46.5,-0.01579,2e-05,1.40437]
[1778512153326,52.57,80890.29,46.5,-0.01581,2e-05,1.40584]
[1778512158361,52.58,80883.78,46.5,-0.01596,2e-05,1.4172]
[1778512163396,52.59,80884.11,46.5,-0.01597,2e-05,1.41751]
[1778512168431,52.6,80882.14,46.5,-0.01602,2e-05,1.42152]
[1778512173466,52.6,80874.61,46.5,-0.01615,2e-05,1.43056]
[1778512178501,52.61,80880.15,46.5,-0.01604,2e-05,1.42231]
[1778512183536,52.61,80879.35,46.5,-0.01607,2e-05,1.42442]
[1778512186641,52.62,80882.48,46.5,-0.01601,2e-05,1.41968]
[1778512192599,52.63,80884.8,46.5,-0.01597,2e-05,1.41714]
[1778512197635,52.63,80886.91,46.5,-0.01594,2e-05,1.41461]
[1778512199770,52.64,80885.89,46.5,-0.01596,2e-05,1.41643]
[1778512204727,52.64,80893.27,46.5,-0.01582,2e-05,1.40549]
[1778512205691,52.65,80876.31,46.5,-0.01619,2e-05,1.43322]
[1778512207705,52.65,80865.47,46.5,-0.01643,2e-05,1.45119]
[1778512212740,52.65,80866.66,46.5,-0.01641,2e-05,1.44981]
[1778512217775,52.67,80867.02,46.5,-0.01642,2e-05,1.45085]
[1778512222810,52.67,80869.13,46.5,-0.01638,2e-05,1.44793]
[1778512227845,52.67,80866.59,46.5,-0.01644,2e-05,1.45267]
[1778512231873,52.68,80855.49,46.5,-0.01665,2e-05,1.46743]
[1778512234470,52.68,80847.39,46.5,-0.01683,2e-05,1.48096]
[1778512235032,52.68,80846.39,46.5,-0.01686,2e-05,1.48275]
[1778512240981,52.68,80845.52,46.5,-0.01688,2e-05,1.48448]
[1778512246978,52.68,80840.46,46.5,-0.017,2e-05,1.49322]
[1778512249999,52.68,80830.73,46.5,-0.01722,2e-05,1.5097]
[1778512251006,52.68,80840.73,46.5,-0.01699,2e-05,1.49286]
[1778512255143,52.69,80844.39,46.5,-0.01691,2e-05,1.48685]
[1778512259235,52.69,80844.25,46.5,-0.01692,2e-05,1.48725]
[1778512264329,52.69,80844.33,46.5,-0.01692,2e-05,1.48729]
[1778512265105,52.69,80858.51,46.5,-0.0166,2e-05,1.46385]
[1778512268867,52.69,80860.5,46.5,-0.01656,2e-05,1.4608]
[1778512271366,52.69,80869.08,46.5,-0.01638,2e-05,1.44688]
[1778512271780,52.69,80874.16,46.5,-0.01627,2e-05,1.43881]
[1778512274978,52.7,80875.16,46.5,-0.01625,2e-05,1.43745]
[1778512279773,52.7,80884.43,46.5,-0.01606,2e-05,1.42328]
[1778512283584,52.71,80883.37,46.5,-0.01609,2e-05,1.42545]
[1778512286541,52.71,80884.45,46.5,-0.01607,2e-05,1.42415]
[1778512290284,52.72,80893.01,46.5,-0.0159,2e-05,1.41117]
[1778512293305,52.72,80901.38,46.5,-0.01569,2e-05,1.39447]
[1778512298340,52.73,80906.93,46.5,-0.01559,2e-05,1.38669]
[1778512303381,52.74,80906.76,46.5,-0.0156,2e-05,1.38779]
[1778512303549,52.74,80920.19,46.5,-0.01532,2e-05,1.36686]
[1778512304384,52.74,80929.28,46.5,-0.01514,2e-05,1.35294]
[1778512307619,52.75,80932.58,46.5,-0.01508,2e-05,1.34836]
[1778512317478,52.77,80937.98,46.5,-0.01501,2e-05,1.34302]
[1778512318228,52.77,80937.98,46.5,-0.01501,2e-05,1.34302]
[1778512318391,52.77,80937.98,46.5,-0.01501,2e-05,1.34302]
[1778512319244,52.77,80937.84,46.5,-0.01502,2e-05,1.34351]
[1778512319494,52.78,80946.33,46.5,-0.01485,2e-05,1.33075]
[1778512319810,52.78,80946.33,46.5,-0.01485,2e-05,1.33075]
[1778512321981,52.78,80951.0,46.5,-0.01476,2e-05,1.32423]
[1778512322155,52.78,80951.0,46.5,-0.01476,2e-05,1.32423]
[1778512322233,52.78,80951.0,46.5,-0.01476,2e-05,1.32423]
[1778512322534,52.78,80967.56,46.5,-0.01444,2e-05,1.29919]
[1778512324211,52.79,80967.54,46.5,-0.01444,2e-05,1.29988]
[1778512324477,52.79,80967.54,46.5,-0.01444,2e-05,1.29988]
[1778512325737,52.79,80960.32,46.5,-0.0146,2e-05,1.31146]
[1778512325762,52.79,80960.32,46.5,-0.0146,2e-05,1.31146]
[1778512326564,52.8,80950.5,46.5,-0.01479,2e-05,1.32671]
[1778512327006,52.8,80950.5,46.5,-0.01479,2e-05,1.32671]
[1778512332261,52.81,80947.9,46.5,-0.01487,2e-05,1.33221]
[1778512332433,52.81,80947.9,46.5,-0.01487,2e-05,1.33221]
[1778512333974,52.81,80946.36,46.5,-0.01491,2e-05,1.33518]
[1778512334797,52.81,80939.88,46.5,-0.01503,2e-05,1.34461]
[1778512334816,52.81,80939.88,46.5,-0.01503,2e-05,1.34461]
[1778512339618,52.75,80931.97,46.5,-0.0151,2e-05,1.34977]
[1778512339656,52.74,80944.01,46.5,-0.01485,2e-05,1.33068]
[1778512342679,52.73,80931.67,46.5,-0.01508,2e-05,1.3481]
[1778512344691,52.72,80953.17,46.5,-0.01463,2e-05,1.31409]
[1778512349726,52.7,80942.44,46.5,-0.01481,2e-05,1.32802]
[1778512350726,52.7,80942.44,46.5,-0.01481,2e-05,1.32802]
[1778512355772,52.68,80938.08,46.5,-0.01482,2e-05,1.32789]
[1778512360807,52.65,80938.5,46.5,-0.01478,2e-05,1.3247]
[1778512365842,52.63,80946.66,46.5,-0.01459,2e-05,1.30982]
[1778512368021,52.63,80949.34,46.5,-0.01453,2e-05,1.30529]
[1778512369586,52.63,80953.68,46.5,-0.01443,2e-05,1.29827]
[1778512370227,52.62,80953.76,46.5,-0.01442,2e-05,1.29724]
[1778512370352,52.62,80953.76,46.5,-0.01442,2e-05,1.29724]
[1778512370451,52.62,80955.85,46.5,-0.01438,2e-05,1.2941]
[1778512375339,52.62,80959.71,46.5,-0.0143,2e-05,1.28831]
[1778512375400,52.62,80960.32,46.5,-0.01429,2e-05,1.2874]
[1778512380839,52.62,80955.29,46.5,-0.01439,2e-05,1.29494]
[1778512380858,52.62,80955.29,46.5,-0.01439,2e-05,1.29494]
[1778512380867,52.62,80955.29,46.5,-0.01439,2e-05,1.29494]
[1778512380965,52.62,80955.29,46.5,-0.01439,2e-05,1.29494]
[1778512381066,52.62,80956.05,46.5,-0.01438,2e-05,1.2938]
[1778512382804,52.62,80960.74,46.5,-0.01429,2e-05,1.28714]
[1778512384909,52.63,80969.12,46.5,-0.01414,2e-05,1.27542]
[1778512386151,52.63,80972.65,46.5,-0.01407,2e-05,1.27059]
[1778512392236,52.65,80979.12,46.5,-0.01398,2e-05,1.26349]
[1778512394336,52.66,80980.21,46.5,-0.01397,2e-05,1.26271]
[1778512398176,52.67,80984.56,46.5,-0.01391,2e-05,1.258]
[1778512404108,52.7,80990.05,46.5,-0.01384,2e-05,1.25289]
[1778512409143,52.72,80995.67,46.5,-0.01377,2e-05,1.24688]
[1778512411146,52.72,80995.72,46.5,-0.01377,2e-05,1.24724]
[1778512411325,52.73,81005.3,46.5,-0.01356,2e-05,1.23022]
[1778512415047,52.74,81011.15,46.5,-0.01347,2e-05,1.22322]
[1778512415105,52.74,81011.15,46.5,-0.01347,2e-05,1.22322]
[1778512416523,52.75,81011.4,46.5,-0.01348,2e-05,1.22381]
[1778512420018,52.76,81014.68,46.5,-0.01344,2e-05,1.22099]
[1778512421106,52.77,81021.63,46.5,-0.01332,2e-05,1.21156]
[1778512421228,52.77,81036.42,46.5,-0.01305,2e-05,1.19069]
[1778512422343,52.77,81036.42,46.5,-0.01305,2e-05,1.19069]
[1778512426927,52.88,81023.86,46.5,-0.01343,2e-05,1.22033]
[1778512432305,52.9,81020.46,46.5,-0.01353,2e-05,1.22799]
[1778512437340,52.92,81033.91,46.5,-0.01331,2e-05,1.21115]
[1778512441368,53.06,81046.98,46.5,-0.01326,2e-05,1.20771]
[1778512442375,53.1,81057.59,46.5,-0.01313,2e-05,1.19751]
[1778512447415,53.13,81061.86,46.5,-0.01309,2e-05,1.1946]
[1778512449428,53.14,81053.42,46.5,-0.01326,2e-05,1.20744]
[1778512454463,53.16,81048.97,46.5,-0.01337,2e-05,1.21614]
[1778512458491,53.17,81040.09,46.5,-0.01356,2e-05,1.23069]
[1778512463526,53.19,81036.17,46.5,-0.01366,2e-05,1.2385]
[1778512467305,53.21,81035.23,46.5,-0.01369,2e-05,1.24118]
[1778512467555,53.21,81022.22,46.5,-0.01394,2e-05,1.26042]
[1778512470665,53.22,81016.32,46.5,-0.01406,2e-05,1.26983]
[1778512472570,53.22,81010.56,46.5,-0.01414,2e-05,1.2754]
[1778512473456,53.23,81008.17,46.5,-0.01419,2e-05,1.27929]
[1778512473609,53.23,80989.42,46.5,-0.01456,2e-05,1.3075]
[1778512473970,53.23,80989.42,46.5,-0.01456,2e-05,1.3075]
[1778512474148,53.23,80989.42,46.5,-0.01456,2e-05,1.3075]
[1778512474730,53.23,80967.1,46.5,-0.01501,2e-05,1.34125]
[1778512478048,53.24,80966.42,46.5,-0.01503,2e-05,1.34343]
[1778512483670,53.25,80965.63,46.5,-0.01507,2e-05,1.34623]
[1778512487863,53.26,80976.93,46.5,-0.01486,2e-05,1.33008]
[1778512488779,53.26,80976.93,46.5,-0.01486,2e-05,1.33008]
[1778512498775,53.29,80982.12,46.5,-0.0148,2e-05,1.32542]
[1778512502803,53.3,80998.53,46.5,-0.01449,2e-05,1.30197]
[1778512503172,53.3,80998.53,46.5,-0.01449,2e-05,1.30197]
[1778512503209,53.3,80998.53,46.5,-0.01449,2e-05,1.30197]
[1778512505860,53.31,80998.77,46.5,-0.01449,2e-05,1.30229]
[1778512506084,53.31,80995.4,46.5,-0.01456,2e-05,1.30765]
[1778512511866,53.33,80989.9,46.5,-0.0147,2e-05,1.31779]
[1778512514829,53.33,80988.28,46.5,-0.01474,2e-05,1.32085]
[1778512516850,53.34,80990.41,46.5,-0.0147,2e-05,1.31825]
[1778512517748,53.34,80990.41,46.5,-0.0147,2e-05,1.31825]
[1778512518179,53.34,80991.52,46.5,-0.01469,2e-05,1.3172]
[1778512523950,53.36,80994.49,46.5,-0.01466,2e-05,1.31473]
[1778512528985,53.37,80993.21,46.5,-0.0147,2e-05,1.3182]
[1778512534020,53.39,80984.91,46.5,-0.01484,2e-05,1.32847]
[1778512537041,53.39,80993.56,46.5,-0.01469,2e-05,1.31633]
[1778512541879,53.4,80993.13,46.5,-0.01471,2e-05,1.3179]
[1778512543085,53.41,81013.45,46.5,-0.01432,2e-05,1.28861]
[1778512548125,53.42,81018.38,46.5,-0.01425,2e-05,1.28317]
[1778512549244,53.42,81018.38,46.5,-0.01425,2e-05,1.28317]
[1778512549855,53.42,81018.38,46.5,-0.01425,2e-05,1.28317]
[1778512551160,53.43,81033.87,46.5,-0.01397,2e-05,1.26166]
[1778512556183,53.45,81032.4,46.5,-0.01402,2e-05,1.26577]
[1778512560211,53.47,81041.17,46.5,-0.01388,2e-05,1.25467]
[1778512564872,53.48,81039.59,46.5,-0.01393,2e-05,1.2582]
[1778512565137,53.48,81037.1,46.5,-0.01398,2e-05,1.26261]
[1778512570281,53.5,81039.11,46.5,-0.01397,2e-05,1.26166]
[1778512572297,53.51,81049.47,46.5,-0.01379,2e-05,1.24753]
[1778512573303,53.51,81058.43,46.5,-0.01363,2e-05,1.23515]
[1778512574800,53.52,81068.6,46.5,-0.01345,2e-05,1.22164]
[1778512575835,53.52,81068.6,46.5,-0.01345,2e-05,1.22164]
[1778512575848,53.52,81068.6,46.5,-0.01345,2e-05,1.22164]
[1778512575909,53.53,81070.38,46.5,-0.01343,2e-05,1.21959]
[1778512581359,53.53,81059.93,46.5,-0.01362,2e-05,1.23438]
[1778512586394,53.53,81054.09,46.5,-0.01372,2e-05,1.24271]
[1778512587706,53.53,81054.09,46.5,-0.01372,2e-05,1.24271]
[1778512589416,53.53,81044.14,46.5,-0.01391,2e-05,1.257]
[1778512594451,53.53,81041.9,46.5,-0.01391,2e-05,1.25661]
[1778512599486,53.53,81036.1,46.5,-0.01402,2e-05,1.265]
[1778512602507,53.53,81045.71,46.5,-0.01384,2e-05,1.25112]
[1778512607549,53.53,81048.53,46.5,-0.01379,2e-05,1.24707]
[1778512611572,53.53,81039.93,46.5,-0.01395,2e-05,1.25946]
[1778512616609,53.53,81029.14,46.5,-0.01415,2e-05,1.27513]
[1778512621644,53.53,81016.81,46.5,-0.01439,2e-05,1.29324]
[1778512626680,53.53,81017.37,46.5,-0.01438,2e-05,1.29241]
[1778512631719,53.53,81014.74,46.5,-0.01443,2e-05,1.2963]
[1778512636754,53.53,81023.44,46.5,-0.01426,2e-05,1.28348]
[1778512641789,53.53,81019.4,46.5,-0.01434,2e-05,1.28942]
[1778512645823,53.53,81010.2,46.5,-0.01452,2e-05,1.30303]
[1778512650858,53.53,81006.71,46.5,-0.01459,2e-05,1.30822]
[1778512655894,53.53,81007.36,46.5,-0.01453,2e-05,1.30354]
[1778512660928,53.53,81006.06,46.5,-0.01456,2e-05,1.30547]
[1778512665963,53.53,81001.82,46.5,-0.01464,2e-05,1.31179]
[1778512670999,53.53,81001.93,46.5,-0.01464,2e-05,1.31163]
[1778512676035,53.53,81001.17,46.5,-0.01465,2e-05,1.31277]
[1778512682077,53.53,80993.34,46.5,-0.01481,2e-05,1.32451]
[1778512687116,53.53,80982.95,46.5,-0.01502,2e-05,1.34023]
[1778512691144,53.53,80973.56,46.5,-0.0152,2e-05,1.35456]
[1778512696179,53.53,80977.32,46.5,-0.01513,2e-05,1.34881]
[1778512701214,53.53,80981.02,46.5,-0.01505,2e-05,1.34317]
[1778512706249,53.53,80981.95,46.5,-0.01504,2e-05,1.34175]
[1778512711289,53.53,80977.36,46.5,-0.01509,2e-05,1.34495]
[1778512712291,53.53,80966.61,46.5,-0.0153,2e-05,1.36142]
[1778512717326,53.53,80958.79,46.5,-0.01546,2e-05,1.37351]
[1778512722361,53.53,80959.49,46.5,-0.01545,2e-05,1.37242]
[1778512727396,53.53,80953.66,46.5,-0.01557,2e-05,1.38148]
[1778512732432,53.53,80956.63,46.5,-0.01551,2e-05,1.37686]
[1778512733439,53.53,80971.37,46.5,-0.01521,2e-05,1.35411]
[1778512735461,53.53,80981.61,46.5,-0.015,2e-05,1.33849]
[1778512740495,53.53,80977.47,46.5,-0.01508,2e-05,1.34479]
[1778512744523,53.53,80967.68,46.5,-0.01528,2e-05,1.35978]
[1778512749558,53.53,80961.64,46.5,-0.01541,2e-05,1.36909]
[1778512754594,53.53,80966.06,46.5,-0.01532,2e-05,1.36227]
[1778512759629,53.53,80954.83,46.5,-0.01555,2e-05,1.37966]
[1778512763657,53.53,80937.54,46.5,-0.01591,2e-05,1.40677]
[1778512768692,53.53,80935.56,46.5,-0.01595,2e-05,1.4099]
[1778512773727,53.53,80924.91,46.5,-0.01613,2e-05,1.42289]
[1778512776162,53.53,80926.35,46.5,-0.0161,2e-05,1.4206]
[1778512776544,53.53,80925.68,46.5,-0.01612,2e-05,1.42167]
[1778512776565,53.53,80925.68,46.5,-0.01612,2e-05,1.42167]
[1778512776748,53.53,80926.17,46.5,-0.01611,2e-05,1.42089]
[1778512778927,53.53,80930.58,46.5,-0.01601,2e-05,1.414]
[1778512784805,53.54,80931.13,46.5,-0.01602,2e-05,1.41421]
[1778512789840,53.54,80928.54,46.5,-0.01608,2e-05,1.419]
[1778512794875,53.55,80928.08,46.5,-0.0161,2e-05,1.42037]
[1778512799910,53.55,80925.09,46.5,-0.01617,2e-05,1.42575]
[1778512801924,53.55,80916.59,46.5,-0.01636,2e-05,1.4396]
[1778512806960,53.56,80919.93,46.5,-0.01629,2e-05,1.43473]
[1778512811995,53.56,80922.08,46.5,-0.01625,2e-05,1.43182]
[1778512812209,53.56,80922.08,46.5,-0.01625,2e-05,1.43182]
[1778512818037,53.57,80920.68,46.5,-0.01629,2e-05,1.43477]
[1778512823073,53.57,80928.77,46.5,-0.01612,2e-05,1.4224]
[1778512826428,53.58,80935.52,46.5,-0.01599,2e-05,1.4121]
[1778512828737,53.58,80933.37,46.5,-0.01604,2e-05,1.4158]
[1778512831852,53.58,80934.46,46.5,-0.01598,2e-05,1.41056]
[1778512832136,53.58,80946.17,46.5,-0.01573,2e-05,1.39227]
[1778512837171,53.59,80948.31,46.5,-0.0157,2e-05,1.38985]
[1778512840791,53.6,80943.59,46.5,-0.01581,2e-05,1.39779]
[1778512846235,53.6,80940.65,46.5,-0.01588,2e-05,1.40343]
[1778512849557,53.61,80943.65,46.5,-0.01582,2e-05,1.39903]
[1778512851440,53.61,80955.16,46.5,-0.01559,2e-05,1.38138]
[1778512854085,53.61,80957.24,46.5,-0.01555,2e-05,1.37855]
[1778512855299,53.62,80968.05,46.5,-0.01534,2e-05,1.36245]
[1778512859806,53.62,80970.19,46.5,-0.0153,2e-05,1.35986]
[1778512859976,53.62,80970.19,46.5,-0.0153,2e-05,1.35986]
[1778512865370,53.64,80975.0,46.5,-0.01522,2e-05,1.3541]
[1778512869828,53.64,80976.51,46.5,-0.0152,2e-05,1.35252]
[1778512870033,53.64,80976.51,46.5,-0.0152,2e-05,1.35252]
[1778512872422,53.65,80964.66,46.5,-0.01546,2e-05,1.37168]
[1778512877457,53.66,80962.2,46.5,-0.01552,2e-05,1.37652]
[1778512882492,53.67,80964.05,46.5,-0.0155,2e-05,1.37464]
[1778512887527,53.68,80963.49,46.5,-0.01552,2e-05,1.37649]
[1778512893263,53.68,80965.28,46.5,-0.01545,2e-05,1.37067]
[1778512899611,53.7,80973.25,46.5,-0.01531,2e-05,1.35996]
[1778512904646,53.71,80973.56,46.5,-0.01532,2e-05,1.3606]
[1778512905718,53.71,80973.56,46.5,-0.01532,2e-05,1.3606]
[1778512909497,53.69,80981.92,46.5,-0.01513,2e-05,1.34623]
[1778512909526,53.69,80981.92,46.5,-0.01513,2e-05,1.34623]
[1778512909710,53.69,80981.92,46.5,-0.01513,2e-05,1.34623]
[1778512909781,53.69,80988.99,46.5,-0.01498,2e-05,1.33493]
[1778512912702,53.69,80998.66,46.5,-0.01479,2e-05,1.32036]
[1778512916319,53.69,81000.0,46.5,-0.01476,2e-05,1.31835]
[1778512921768,53.69,81009.53,46.5,-0.01457,2e-05,1.30414]
[1778512929824,53.69,81006.92,46.5,-0.01463,2e-05,1.30802]
[1778512930831,53.69,80996.77,46.5,-0.01483,2e-05,1.3232]
[1778512935870,53.69,81001.12,46.5,-0.01474,2e-05,1.31667]
[1778512940906,53.69,80999.0,46.5,-0.01478,2e-05,1.31985]
[1778512945941,53.69,80998.35,46.5,-0.01479,2e-05,1.32082]
[1778512950979,53.69,80997.01,46.5,-0.01482,2e-05,1.32284]
[1778512956014,53.69,80996.58,46.5,-0.01479,2e-05,1.31972]
[1778512961049,53.69,81000.0,46.5,-0.01472,2e-05,1.3146]
[1778512967091,53.69,81000.49,46.5,-0.01471,2e-05,1.31387]
[1778512973040,53.69,81003.31,46.5,-0.01466,2e-05,1.30966]
[1778512973062,53.69,81003.31,46.5,-0.01466,2e-05,1.30966]
[1778512973065,53.69,81003.31,46.5,-0.01466,2e-05,1.30966]
[1778512973081,53.69,81003.31,46.5,-0.01466,2e-05,1.30966]
[1778512973087,53.69,81003.31,46.5,-0.01466,2e-05,1.30966]
[1778512973134,53.69,81003.28,46.5,-0.01466,2e-05,1.3097]
[1778512974137,53.69,81003.28,46.5,-0.01466,2e-05,1.3097]
[1778512975434,53.69,81005.87,46.5,-0.01461,2e-05,1.30647]
[1778512975436,53.69,81005.87,46.5,-0.01461,2e-05,1.30647]
[1778512981189,53.71,81005.1,46.5,-0.01465,2e-05,1.30948]
[1778512986224,53.72,81003.17,46.5,-0.01471,2e-05,1.31388]
[1778512991259,53.74,81003.09,46.5,-0.01473,2e-05,1.3155]
[1778512992774,53.74,81002.88,46.5,-0.01474,2e-05,1.31611]
[1778512998311,53.75,80995.35,46.5,-0.01491,2e-05,1.32906]
[1778513003346,53.77,80992.05,46.5,-0.01499,2e-05,1.3354]
[1778513005254,53.77,80992.3,46.5,-0.01499,2e-05,1.33529]
[1778513007113,53.77,80992.66,46.5,-0.01499,2e-05,1.33527]
[1778513009847,53.78,80992.99,46.5,-0.015,2e-05,1.33557]
[1778513011724,53.78,80991.57,46.5,-0.01499,2e-05,1.33445]
[1778513015866,53.79,80984.3,46.5,-0.01515,2e-05,1.34651]
[1778513016129,53.79,80984.3,46.5,-0.01515,2e-05,1.34651]
[1778513016437,53.79,80971.22,46.5,-0.01542,2e-05,1.36677]
[1778513016696,53.79,80971.22,46.5,-0.01542,2e-05,1.36677]
[1778513019225,53.8,80964.76,46.5,-0.01556,2e-05,1.37715]
[1778513024493,53.81,80961.58,46.5,-0.01564,2e-05,1.38317]
[1778513029863,53.81,80961.65,46.5,-0.01564,2e-05,1.38377]
[1778513030151,53.81,80961.65,46.5,-0.01564,2e-05,1.38377]
[1778513035570,53.82,80968.03,46.5,-0.01553,2e-05,1.37512]
[1778513036936,53.82,80968.03,46.5,-0.01553,2e-05,1.37512]
[1778513037397,53.82,80968.03,46.5,-0.01553,2e-05,1.37512]
[1778513037584,53.83,80979.39,46.5,-0.0153,2e-05,1.35804]
[1778513041046,53.83,80981.64,46.5,-0.01526,2e-05,1.35504]
[1778513041612,53.84,80994.78,46.5,-0.015,2e-05,1.33554]
[1778513043475,53.84,80994.78,46.5,-0.015,2e-05,1.33554]
[1778513052703,53.86,81009.29,46.5,-0.01476,2e-05,1.31673]
[1778513054756,53.86,81010.74,46.5,-0.01473,2e-05,1.31485]
[1778513055459,53.86,81010.74,46.5,-0.01473,2e-05,1.31485]
[1778513057011,53.87,81010.94,46.5,-0.01473,2e-05,1.31514]
[1778513058745,53.88,81020.97,46.5,-0.01455,2e-05,1.30115]
[1778513059752,53.88,81032.96,46.5,-0.01432,2e-05,1.28383]
[1778513061565,53.88,81037.49,46.5,-0.01424,2e-05,1.27757]
[1778513063657,53.89,81039.92,46.5,-0.0142,2e-05,1.27474]
[1778513068011,53.9,81034.47,46.5,-0.01433,2e-05,1.28413]
[1778513073852,53.92,81020.36,46.5,-0.01459,2e-05,1.30343]
[1778513078887,53.94,81027.68,46.5,-0.01447,2e-05,1.29419]
[1778513083922,53.95,81035.38,46.5,-0.01434,2e-05,1.2846]
[1778513085232,53.95,81035.38,46.5,-0.01434,2e-05,1.2846]
[1778513085742,53.96,81035.1,46.5,-0.01436,2e-05,1.2857]
[1778513090224,53.97,81035.27,46.5,-0.01437,2e-05,1.28647]
[1778513091937,53.97,81035.3,46.5,-0.01437,2e-05,1.28711]
[1778513097013,53.99,81031.82,46.5,-0.01447,2e-05,1.29421]
[1778513101041,54.0,81022.81,46.5,-0.01466,2e-05,1.30877]
[1778513106076,54.01,81022.57,46.5,-0.01468,2e-05,1.31063]
[1778513110258,54.02,81022.38,46.5,-0.0147,2e-05,1.3118]
[1778513116093,54.04,81023.43,46.5,-0.0147,2e-05,1.31198]
[1778513121190,54.05,81027.06,46.5,-0.01466,2e-05,1.30871]
[1778513126224,54.07,81033.26,46.5,-0.01456,2e-05,1.30106]
[1778513129245,54.08,81041.96,46.5,-0.0144,2e-05,1.28922]
[1778513134280,54.09,81041.51,46.5,-0.01439,2e-05,1.28782]
[1778513134874,54.09,81041.51,46.5,-0.01439,2e-05,1.28782]
[1778513135038,54.09,81041.51,46.5,-0.01439,2e-05,1.28782]
[1778513140115,54.11,81046.44,46.5,-0.01432,2e-05,1.28229]
[1778513140411,54.11,81046.44,46.5,-0.01432,2e-05,1.28229]
[1778513146354,54.12,81055.67,46.5,-0.01417,2e-05,1.271]
[1778513151399,54.14,81062.31,46.5,-0.01407,2e-05,1.26359]
[1778513155733,54.16,81061.59,46.5,-0.0141,2e-05,1.26609]
[1778513158433,54.19,81065.81,46.5,-0.01408,2e-05,1.26406]
[1778513159646,54.23,81072.11,46.5,-0.01401,2e-05,1.25901]
[1778513162477,54.27,81088.88,46.5,-0.01376,2e-05,1.23987]
[1778513163623,54.27,81088.88,46.5,-0.01376,2e-05,1.23987]
[1778513164531,54.28,81117.27,46.5,-0.01326,2e-05,1.20109]
[1778513165498,54.28,81134.3,46.5,-0.01296,2e-05,1.17828]
[1778513166584,54.29,81147.17,46.5,-0.01275,2e-05,1.16144]
[1778513166970,54.29,81147.17,46.5,-0.01275,2e-05,1.16144]
[1778513167514,54.29,81165.36,46.5,-0.01244,2e-05,1.13779]
[1778513167790,54.29,81165.36,46.5,-0.01244,2e-05,1.13779]
[1778513169530,54.3,81148.47,46.5,-0.01274,2e-05,1.16079]
[1778513170382,54.3,81148.47,46.5,-0.01274,2e-05,1.16079]
[1778513170422,54.3,81148.47,46.5,-0.01274,2e-05,1.16079]
[1778513170537,54.31,81163.24,46.5,-0.0125,2e-05,1.14222]
[1778513171598,54.31,81179.56,46.5,-0.01223,2e-05,1.12081]
[1778513174163,54.31,81185.14,46.5,-0.01214,2e-05,1.11357]
[1778513174567,54.31,81184.66,46.5,-0.01214,2e-05,1.11419]
[1778513174833,54.31,81184.66,46.5,-0.01214,2e-05,1.11419]
[1778513175574,54.31,81187.73,46.5,-0.01209,2e-05,1.11022]
[1778513178205,54.31,81190.02,46.5,-0.01206,2e-05,1.10727]
[1778513178596,54.31,81187.83,46.5,-0.01209,2e-05,1.11009]
[1778513180098,54.31,81186.65,46.5,-0.01212,2e-05,1.11222]
[1778513183011,54.33,81182.47,46.5,-0.01221,2e-05,1.11946]
[1778513183633,54.39,81170.83,46.5,-0.01248,2e-05,1.14059]
[1778513187348,54.4,81169.6,46.5,-0.01251,2e-05,1.14333]
[1778513187422,54.4,81169.6,46.5,-0.01251,2e-05,1.14333]
[1778513187479,54.41,81170.86,46.5,-0.01251,2e-05,1.14277]
[1778513191689,54.41,81180.84,46.5,-0.0123,2e-05,1.12626]
[1778513197463,54.41,81179.07,46.5,-0.01233,2e-05,1.12857]
[1778513197489,54.41,81179.47,46.5,-0.01233,2e-05,1.12805]
[1778513199111,54.41,81178.67,46.5,-0.01234,2e-05,1.12909]
[1778513199213,54.42,81180.93,46.5,-0.01231,2e-05,1.12671]
[1778513202323,54.42,81181.5,46.5,-0.0123,2e-05,1.12597]
[1778513202406,54.42,81185.19,46.5,-0.01224,2e-05,1.12116]
[1778513206790,54.43,81185.58,46.5,-0.01225,2e-05,1.12242]
[1778513211476,54.46,81188.65,46.5,-0.01223,2e-05,1.12077]
[1778513211566,54.52,81198.84,46.5,-0.01215,2e-05,1.11421]
[1778513212839,54.52,81207.13,46.5,-0.01201,2e-05,1.10356]
[1778513217877,54.76,81206.31,46.5,-0.01233,2e-05,1.12894]
[1778513221383,54.82,81204.21,46.5,-0.01245,2e-05,1.13845]
[1778513221546,54.82,81204.21,46.5,-0.01245,2e-05,1.13845]
[1778513221639,54.88,81208.25,46.5,-0.01246,2e-05,1.13927]
[1778513222058,54.88,81208.25,46.5,-0.01246,2e-05,1.13927]
[1778513222484,54.89,81226.71,46.5,-0.01217,2e-05,1.11598]
[1778513223364,54.89,81226.71,46.5,-0.01217,2e-05,1.11598]
[1778513223465,54.95,81230.66,46.5,-0.01218,2e-05,1.11678]
[1778513225594,54.95,81245.76,46.5,-0.01193,2e-05,1.09756]
[1778513228321,54.95,81253.13,46.5,-0.01181,2e-05,1.08827]
[1778513233621,54.95,81251.39,46.5,-0.01184,2e-05,1.09046]
[1778513236071,54.95,81259.91,46.5,-0.01171,2e-05,1.07978]
[1778513236373,54.95,81283.16,46.5,-0.01135,2e-05,1.05108]
[1778513241696,54.95,81291.22,46.5,-0.01122,2e-05,1.04128]
[1778513244205,54.95,81294.61,46.5,-0.01117,2e-05,1.03718]
[1778513244512,54.95,81294.61,46.5,-0.01117,2e-05,1.03718]
[1778513244613,54.95,81309.72,46.5,-0.01095,1e-05,1.01906]
[1778513245700,54.95,81309.72,46.5,-0.01095,1e-05,1.01906]
[1778513245489,54.95,81350.61,46.5,-0.01035,1e-05,0.97133]
[1778513245907,54.95,81350.61,46.5,-0.01035,1e-05,0.97133]
[1778513248596,54.95,81360.25,46.5,-0.01022,1e-05,0.96035]
[1778513254267,54.95,81352.58,46.5,-0.01029,1e-05,0.966]
[1778513255274,54.95,81377.46,46.5,-0.00995,1e-05,0.93798]
[1778513257243,54.95,81387.53,46.5,-0.00981,1e-05,0.92683]
[1778513262332,54.95,81384.93,46.5,-0.00985,1e-05,0.9297]
[1778513262459,54.95,81374.58,46.5,-0.00999,1e-05,0.94119]
[1778513264275,54.95,81380.87,46.5,-0.0099,1e-05,0.93419]
[1778513269039,54.95,81371.73,46.5,-0.01003,1e-05,0.94438]
[1778513271346,54.95,81359.08,46.5,-0.0102,1e-05,0.95862]
[1778513274429,54.95,81362.27,46.5,-0.01016,1e-05,0.95501]
[1778513275285,54.95,81364.26,46.5,-0.01013,1e-05,0.95276]
[1778513275581,54.95,81364.26,46.5,-0.01013,1e-05,0.95276]
[1778513275705,54.95,81351.76,46.5,-0.0103,1e-05,0.96694]
[1778513281717,54.95,81351.34,46.5,-0.01031,1e-05,0.96742]
[1778513283434,54.95,81373.35,46.5,-0.01,1e-05,0.94256]
[1778513286538,54.95,81376.94,46.5,-0.00996,1e-05,0.93856]
[1778513286619,54.95,81364.15,46.5,-0.01013,1e-05,0.95289]
[1778513291767,54.95,81368.68,46.5,-0.01007,1e-05,0.94779]
[1778513292736,54.95,81348.63,46.5,-0.01035,1e-05,0.97052]
[1778513298006,54.95,81341.11,46.5,-0.01046,1e-05,0.97915]
[1778513298023,54.95,81341.11,46.5,-0.01046,1e-05,0.97915]
[1778513298543,54.95,81316.91,46.5,-0.01081,1e-05,1.00737]
[1778513299548,54.95,81307.85,46.5,-0.01094,1e-05,1.01811]
[1778513304583,54.95,81304.32,46.5,-0.01099,1e-05,1.02232]
[1778513309618,54.95,81319.79,46.5,-0.01076,1e-05,1.00398]
[1778513310910,54.95,81327.6,46.5,-0.01065,1e-05,0.99483]
[1778513315660,54.95,81340.42,46.5,-0.01043,1e-05,0.97685]
[1778513318681,54.95,81359.33,46.5,-0.01017,1e-05,0.95528]
[1778513322709,54.95,81370.17,46.5,-0.01002,1e-05,0.9431]
[1778513327744,54.95,81373.26,46.5,-0.00997,1e-05,0.93965]
[1778513331772,54.95,81362.65,46.5,-0.01012,1e-05,0.95154]
[1778513336807,54.95,81362.4,46.5,-0.01012,1e-05,0.95182]
[1778513339873,54.95,81362.2,46.5,-0.01013,1e-05,0.95204]
[1778513345870,54.95,81352.64,46.5,-0.01026,1e-05,0.96287]
[1778513350439,54.95,81351.83,46.5,-0.01027,1e-05,0.96379]
[1778513351912,54.95,81341.94,46.5,-0.01041,1e-05,0.9751]
[1778513356947,54.95,81351.11,46.5,-0.01028,1e-05,0.96461]
[1778513359968,54.95,81362.0,46.5,-0.01013,1e-05,0.95227]
[1778513361924,54.95,81361.83,46.5,-0.01013,1e-05,0.95246]
[1778513363707,54.95,81359.05,46.5,-0.01017,1e-05,0.9556]
[1778513365007,54.95,81346.59,46.5,-0.01035,1e-05,0.96977]
[1778513370324,54.95,81339.01,46.5,-0.01045,1e-05,0.97847]
[1778513372174,54.95,81340.78,46.5,-0.0104,1e-05,0.97334]
[1778513375051,54.95,81327.56,46.5,-0.01059,1e-05,0.98862]
[1778513380130,54.95,81334.55,46.5,-0.01049,1e-05,0.98052]
[1778513384160,54.95,81320.49,46.5,-0.01069,1e-05,0.99686]
[1778513389194,54.95,81315.24,46.5,-0.01077,1e-05,1.00303]
[1778513391635,54.95,81310.68,46.5,-0.01083,1e-05,1.0084]
[1778513397252,54.95,81318.4,46.5,-0.01072,1e-05,0.99931]
[1778513402287,54.95,81323.35,46.5,-0.01065,1e-05,0.99352]
[1778513403013,54.95,81323.35,46.5,-0.01065,1e-05,0.99352]
[1778513408329,54.95,81322.39,46.5,-0.01066,1e-05,0.99464]
[1778513409611,54.95,81322.39,46.5,-0.01066,1e-05,0.99464]
[1778513412818,54.95,81326.84,46.5,-0.0106,1e-05,0.98945]
[1778513415378,54.95,81343.69,46.5,-0.01036,1e-05,0.97001]
[1778513420413,54.95,81330.03,46.5,-0.01055,1e-05,0.98575]
[1778513424441,54.95,81319.31,46.5,-0.01071,1e-05,0.99825]
[1778513429480,54.95,81326.0,46.5,-0.01061,1e-05,0.99043]
[1778513431492,54.95,81337.43,46.5,-0.01041,1e-05,0.9741]
[1778513436531,54.95,81353.02,46.5,-0.01019,1e-05,0.95631]
[1778513441566,54.95,81345.65,46.5,-0.0103,1e-05,0.96469]
[1778513442573,54.95,81336.15,46.5,-0.01043,1e-05,0.97557]
[1778513447608,54.95,81330.23,46.5,-0.01052,1e-05,0.9824]
[1778513451129,54.95,81324.45,46.5,-0.0106,1e-05,0.98911]
[1778513452353,54.95,81318.54,46.5,-0.01068,1e-05,0.996]
[1778513452654,54.95,81334.75,46.5,-0.01045,1e-05,0.97718]
[1778513453825,54.95,81334.75,46.5,-0.01045,1e-05,0.97718]
[1778513459706,54.95,81342.99,46.5,-0.01033,1e-05,0.96772]
[1778513461729,54.95,81354.03,46.5,-0.01018,1e-05,0.95517]
[1778513462733,54.95,81368.15,46.5,-0.00998,1e-05,0.93931]
[1778513463740,54.95,81382.07,46.5,-0.00979,1e-05,0.92389]
[1778513468778,54.95,81386.27,46.5,-0.00974,1e-05,0.91928]
[1778513470618,54.95,81386.58,46.5,-0.00973,1e-05,0.91894]
[1778513473813,54.95,81370.13,46.5,-0.00996,1e-05,0.9371]
[1778513476834,54.95,81380.93,46.5,-0.00981,1e-05,0.92514]
[1778513481870,54.95,81384.84,46.5,-0.00976,1e-05,0.92084]
[1778513484266,54.95,81383.88,46.5,-0.00977,1e-05,0.9219]
[1778513489926,54.95,81383.61,46.5,-0.00977,1e-05,0.92219]
[1778513494971,54.95,81378.68,46.5,-0.00981,1e-05,0.92463]
[1778513498852,54.95,81379.76,46.5,-0.00979,1e-05,0.92344]
[1778513501015,54.95,81391.2,46.5,-0.00964,1e-05,0.91092]
[1778513506051,54.95,81391.95,46.5,-0.00963,1e-05,0.91011]
[1778513509072,54.95,81401.1,46.5,-0.00951,1e-05,0.9002]
[1778513514108,54.95,81402.15,46.5,-0.0095,1e-05,0.89907]
[1778513516025,54.95,81402.15,46.5,-0.0095,1e-05,0.89907]
[1778513515115,54.95,81393.67,46.5,-0.00961,1e-05,0.90824]
[1778513516122,54.95,81382.91,46.5,-0.00975,1e-05,0.91998]
[1778513520971,54.95,81377.49,46.5,-0.00982,1e-05,0.92594]
[1778513521199,54.95,81372.14,46.5,-0.0099,1e-05,0.93186]
[1778513521611,54.95,81349.34,46.5,-0.01021,1e-05,0.95742]
[1778513524337,54.95,81344.61,46.5,-0.01028,1e-05,0.9628]
[1778513524890,54.95,81344.61,46.5,-0.01028,1e-05,0.9628]
[1778513526192,54.95,81327.01,46.5,-0.01053,1e-05,0.98301]
[1778513527795,54.95,81327.01,46.5,-0.01053,1e-05,0.98301]
[1778513528588,54.95,81322.89,46.5,-0.01059,1e-05,0.98779]
[1778513530454,54.95,81314.96,46.5,-0.0107,1e-05,0.99705]
[1778513532665,54.95,81309.27,46.5,-0.01079,1e-05,1.00374]
[1778513534248,54.95,81291.2,46.5,-0.01106,2e-05,1.02522]
[1778513536961,54.95,81285.28,46.5,-0.01115,2e-05,1.03233]
[1778513537031,54.95,81269.59,46.5,-0.01138,2e-05,1.05139]
[1778513538212,54.95,81265.92,46.5,-0.01144,2e-05,1.05589]
[1778513539020,54.95,81265.92,46.5,-0.01144,2e-05,1.05589]
[1778513542847,54.95,81252.44,46.5,-0.01165,2e-05,1.07255]
[1778513544330,54.95,81244.4,46.5,-0.01178,2e-05,1.08259]
[1778513546854,54.95,81239.96,46.5,-0.01185,2e-05,1.08817]
[1778513548429,54.95,81232.51,46.5,-0.01197,2e-05,1.09757]
[1778513549371,54.95,81241.56,46.5,-0.01182,2e-05,1.08615]
[1778513552266,54.95,81246.38,46.5,-0.01171,2e-05,1.07679]
[1778513555412,54.95,81234.68,46.5,-0.0119,2e-05,1.09148]
[1778513558928,54.95,81233.69,46.5,-0.01191,2e-05,1.09273]
[1778513559010,54.95,81233.69,46.5,-0.01191,2e-05,1.09273]
[1778513559233,54.95,81230.95,46.5,-0.01196,2e-05,1.09619]
[1778513560233,54.95,81234.98,46.5,-0.01189,2e-05,1.0911]
[1778513561067,54.95,81234.98,46.5,-0.01189,2e-05,1.0911]
[1778513560447,54.95,81234.12,46.5,-0.01191,2e-05,1.09218]
[1778513563332,54.96,81225.96,46.5,-0.01205,2e-05,1.10373]
[1778513563454,54.96,81225.96,46.5,-0.01205,2e-05,1.10373]
[1778513563468,55.02,81224.58,46.5,-0.01215,2e-05,1.11131]
[1778513565926,55.02,81231.77,46.5,-0.01203,2e-05,1.10215]
[1778513565942,55.02,81228.64,46.5,-0.01208,2e-05,1.10613]
[1778513566596,55.02,81228.64,46.5,-0.01208,2e-05,1.10613]
[1778513569418,55.03,81231.12,46.5,-0.01206,2e-05,1.10412]
[1778513569461,55.03,81231.12,46.5,-0.01206,2e-05,1.10412]
[1778513569628,55.03,81231.12,46.5,-0.01206,2e-05,1.10412]
[1778513569659,55.03,81233.88,46.5,-0.01202,2e-05,1.1012]
[1778513570948,55.03,81233.88,46.5,-0.01202,2e-05,1.1012]
[1778513571001,55.03,81233.88,46.5,-0.01202,2e-05,1.1012]
[1778513571050,55.03,81233.01,46.5,-0.01204,2e-05,1.1023]
[1778513573411,55.04,81227.66,46.5,-0.01213,2e-05,1.10969]
[1778513573433,55.04,81227.66,46.5,-0.01213,2e-05,1.10969]
[1778513573556,55.04,81227.66,46.5,-0.01213,2e-05,1.10969]
[1778513573612,55.04,81229.35,46.5,-0.01211,2e-05,1.10811]
[1778513576109,55.04,81228.1,46.5,-0.01213,2e-05,1.1097]
[1778513577096,55.04,81232.85,46.5,-0.01205,2e-05,1.10365]
[1778513576979,55.1,81233.16,46.5,-0.01212,2e-05,1.10906]
[1778513582115,55.12,81232.09,46.5,-0.01216,2e-05,1.11216]
[1778513582127,55.12,81232.09,46.5,-0.01216,2e-05,1.11216]
[1778513585761,55.14,81239.66,46.5,-0.01207,2e-05,1.10482]
[1778513589915,55.16,81243.95,46.5,-0.01203,2e-05,1.10169]
[1778513590080,55.16,81243.95,46.5,-0.01203,2e-05,1.10169]
[1778513591923,55.18,81234.55,46.5,-0.01219,2e-05,1.11482]
[1778513595127,55.19,81233.19,46.5,-0.01224,2e-05,1.11825]
[1778513604758,55.26,81238.91,46.5,-0.01223,2e-05,1.11757]
[1778513607165,55.26,81238.46,46.5,-0.01224,2e-05,1.11871]
[1778513612815,55.3,81231.15,46.5,-0.01237,2e-05,1.12854]
[1778513614221,55.31,81231.94,46.5,-0.01237,2e-05,1.12806]
[1778513614829,55.31,81243.63,46.5,-0.01218,2e-05,1.11362]
[1778513619864,55.34,81247.07,46.5,-0.01216,2e-05,1.11207]
[1778513623874,55.36,81249.12,46.5,-0.01215,2e-05,1.11115]
[1778513623883,55.36,81249.12,46.5,-0.01215,2e-05,1.11115]
[1778513623942,55.36,81249.12,46.5,-0.01215,2e-05,1.11115]
[1778513625280,55.37,81254.75,46.5,-0.01207,2e-05,1.10515]
[1778513625927,55.37,81254.75,46.5,-0.01207,2e-05,1.10515]
[1778513631948,55.41,81261.03,46.5,-0.01203,2e-05,1.10132]
[1778513636983,55.44,81260.75,46.5,-0.01207,2e-05,1.10456]
[1778513638997,55.45,81280.09,46.5,-0.01177,2e-05,1.08149]
[1778513640647,55.46,81283.51,46.5,-0.01173,2e-05,1.07785]
[1778513640664,55.46,81283.51,46.5,-0.01173,2e-05,1.07785]
[1778513641011,55.46,81283.78,46.5,-0.01173,2e-05,1.0781]
[1778513646049,55.46,81276.23,46.5,-0.01185,2e-05,1.08748]
[1778513646553,55.46,81276.23,46.5,-0.01185,2e-05,1.08748]
[1778513647056,55.47,81274.48,46.5,-0.01188,2e-05,1.09026]
[1778513647245,55.47,81274.48,46.5,-0.01188,2e-05,1.09026]
[1778513648063,55.47,81272.84,46.5,-0.01191,2e-05,1.09231]
[1778513648515,55.47,81272.84,46.5,-0.01191,2e-05,1.09231]
[1778513649070,55.47,81269.3,46.5,-0.01197,2e-05,1.09734]
[1778513649463,55.47,81269.3,46.5,-0.01197,2e-05,1.09734]
[1778513652091,55.49,81280.2,46.5,-0.01182,2e-05,1.08547]
[1778513656119,55.51,81289.2,46.5,-0.01171,2e-05,1.07669]
[1778513656225,55.51,81289.2,46.5,-0.01171,2e-05,1.07669]
[1778513656495,55.51,81289.2,46.5,-0.01171,2e-05,1.07669]
[1778513657126,55.51,81292.48,46.5,-0.01166,2e-05,1.07264]
[1778513657671,55.51,81292.48,46.5,-0.01166,2e-05,1.07264]
[1778513658133,55.51,81287.99,46.5,-0.01173,2e-05,1.07818]
[1778513660147,55.53,81279.34,46.5,-0.01188,2e-05,1.09011]
[1778513661552,55.53,81279.15,46.5,-0.01189,2e-05,1.09094]
[1778513665357,55.56,81276.36,46.5,-0.01197,2e-05,1.09681]
[1778513667535,55.57,81270.0,46.5,-0.01208,2e-05,1.10598]
[1778513670217,55.59,81256.87,46.5,-0.01232,2e-05,1.12435]
[1778513674584,55.61,81245.53,46.5,-0.01249,2e-05,1.13765]
[1778513678273,55.63,81232.91,46.5,-0.01273,2e-05,1.15609]
[1778513682360,55.64,81234.3,46.5,-0.01273,2e-05,1.15574]
[1778513682620,55.64,81234.3,46.5,-0.01273,2e-05,1.15574]
[1778513682861,55.64,81234.3,46.5,-0.01273,2e-05,1.15574]
[1778513683685,55.65,81227.96,46.5,-0.01285,2e-05,1.16502]
[1778513683930,55.66,81208.36,46.5,-0.01319,2e-05,1.19144]
[1778513685326,55.66,81203.41,46.5,-0.01327,2e-05,1.19807]
[1778513687314,55.67,81197.47,46.5,-0.01339,2e-05,1.20734]
[1778513688353,55.67,81206.2,46.5,-0.01325,2e-05,1.19599]
[1778513691374,55.68,81196.53,46.5,-0.01343,2e-05,1.2103]
[1778513696472,55.7,81199.03,46.5,-0.01341,2e-05,1.20855]
[1778513702451,55.73,81195.86,46.5,-0.0135,2e-05,1.21567]
[1778513707491,55.74,81195.43,46.5,-0.01353,2e-05,1.21824]
[1778513712546,55.76,81199.96,46.5,-0.01347,2e-05,1.21369]
[1778513713505,55.76,81207.23,46.5,-0.01335,2e-05,1.20427]
[1778513718568,55.79,81216.63,46.5,-0.01322,2e-05,1.1942]
[1778513720400,55.79,81218.31,46.5,-0.0132,2e-05,1.19239]
[1778513721847,55.8,81214.66,46.5,-0.01327,2e-05,1.1977]
[1778513724613,55.81,81199.34,46.5,-0.01356,2e-05,1.22001]
[1778513730655,55.83,81196.3,46.5,-0.01364,2e-05,1.22642]
[1778513735690,55.85,81199.22,46.5,-0.01357,2e-05,1.22071]
[1778513740733,55.87,81200.54,46.5,-0.01357,2e-05,1.22083]
[1778513745768,55.89,81201.09,46.5,-0.01359,2e-05,1.22198]
[1778513748392,55.89,81207.18,46.5,-0.01349,2e-05,1.21447]
[1778513748399,55.89,81207.18,46.5,-0.01349,2e-05,1.21447]
[1778513751268,55.9,81213.4,46.5,-0.01339,2e-05,1.20684]
[1778513756847,55.93,81203.09,46.5,-0.01361,2e-05,1.22356]
[1778513761882,56.01,81204.14,46.5,-0.0137,2e-05,1.23035]
[1778513762889,56.04,81216.69,46.5,-0.01352,2e-05,1.21671]
[1778513767924,56.06,81216.27,46.5,-0.01355,2e-05,1.21949]
[1778513772959,56.08,81221.3,46.5,-0.01349,2e-05,1.21458]
[1778513777995,56.09,81219.69,46.5,-0.01354,2e-05,1.21863]
[1778513783032,56.11,81218.34,46.5,-0.01359,2e-05,1.22229]
[1778513788067,56.13,81217.13,46.5,-0.01363,2e-05,1.22574]
[1778513793102,56.15,81221.74,46.5,-0.01354,2e-05,1.21767]
[1778513798137,56.16,81228.77,46.5,-0.01344,2e-05,1.21006]
[1778513803172,56.18,81226.87,46.5,-0.0135,2e-05,1.21451]
[1778513804179,56.19,81235.83,46.5,-0.01334,2e-05,1.20287]
[1778513809214,56.2,81243.52,46.5,-0.01324,2e-05,1.19463]
[1778513814249,56.22,81243.73,46.5,-0.01326,2e-05,1.19636]
[1778513819284,56.24,81243.99,46.5,-0.01328,2e-05,1.19803]
[1778513822982,56.26,81244.73,46.5,-0.01328,2e-05,1.19824]
[1778513823296,56.26,81244.73,46.5,-0.01328,2e-05,1.19824]
[1778513823313,56.26,81244.84,46.5,-0.01329,2e-05,1.19849]
[1778513828348,56.26,81249.61,46.5,-0.0132,2e-05,1.19216]
[1778513831369,56.26,81260.1,46.5,-0.01302,2e-05,1.17833]
[1778513836406,56.26,81260.9,46.5,-0.01301,2e-05,1.17729]
[1778513841439,56.26,81263.16,46.5,-0.01297,2e-05,1.17433]
[1778513846474,56.26,81265.4,46.5,-0.01294,2e-05,1.1714]
[1778513851509,56.26,81266.62,46.5,-0.01288,2e-05,1.16629]
[1778513856544,56.26,81257.13,46.5,-0.01304,2e-05,1.17869]
[1778513861579,56.26,81256.24,46.5,-0.01305,2e-05,1.17986]
[1778513866614,56.26,81263.54,46.5,-0.01293,2e-05,1.1703]
[1778513872225,56.26,81256.6,46.5,-0.01305,2e-05,1.17939]
[1778513877691,56.26,81255.59,46.5,-0.01306,2e-05,1.18072]
[1778513882726,56.26,81255.87,46.5,-0.01306,2e-05,1.18035]
[1778513887761,56.26,81261.3,46.5,-0.01297,2e-05,1.17323]
[1778513892796,56.26,81262.39,46.5,-0.01295,2e-05,1.17181]
[1778513898207,56.26,81262.9,46.5,-0.01294,2e-05,1.17114]
[1778513899845,56.26,81249.48,46.5,-0.01317,2e-05,1.18877]
[1778513900797,56.26,81249.48,46.5,-0.01317,2e-05,1.18877]
[1778513900852,56.26,81233.23,46.5,-0.01345,2e-05,1.21041]
[1778513902962,56.26,81229.38,46.5,-0.01352,2e-05,1.21558]
[1778513902973,56.26,81229.38,46.5,-0.01352,2e-05,1.21558]
[1778513905887,56.26,81216.48,46.5,-0.01374,2e-05,1.23304]
[1778513906480,56.26,81216.48,46.5,-0.01374,2e-05,1.23304]
[1778513911929,56.26,81215.09,46.5,-0.01373,2e-05,1.23129]
[1778513916964,56.26,81214.07,46.5,-0.01375,2e-05,1.23267]
[1778513921999,56.26,81213.07,46.5,-0.01377,2e-05,1.23404]
[1778513927035,56.26,81212.83,46.5,-0.01377,2e-05,1.23436]
[1778513932070,56.26,81221.49,46.5,-0.01362,2e-05,1.2226]
[1778513936098,56.26,81230.3,46.5,-0.01346,2e-05,1.21074]
[1778513941133,56.26,81224.67,46.5,-0.01356,2e-05,1.21831]
[1778513946168,56.26,81224.78,46.5,-0.01356,2e-05,1.21816]
[1778513951203,56.26,81227.1,46.5,-0.01352,2e-05,1.21504]
[1778513954014,56.26,81230.92,46.5,-0.01345,2e-05,1.2099]
[1778513959259,56.26,81229.94,46.5,-0.01347,2e-05,1.21122]
[1778513964294,56.26,81230.33,46.5,-0.01346,2e-05,1.2107]
[1778513969329,56.26,81229.98,46.5,-0.01347,2e-05,1.21116]
[1778513975371,56.26,81229.55,46.5,-0.01344,2e-05,1.20814]
[1778513976681,56.26,81229.94,46.5,-0.01343,2e-05,1.20761]
[1778513982420,56.26,81239.18,46.5,-0.01327,2e-05,1.19529]
[1778513987455,56.26,81246.72,46.5,-0.01314,2e-05,1.1853]
[1778513992490,56.26,81254.22,46.5,-0.01301,2e-05,1.17543]
[1778513998532,56.26,81253.68,46.5,-0.01302,2e-05,1.17614]
[1778514004574,56.26,81257.68,46.5,-0.01295,2e-05,1.17091]
[1778514006588,56.26,81244.97,46.5,-0.01317,2e-05,1.18761]
[1778514011623,56.26,81248.54,46.5,-0.01311,2e-05,1.1829]
[1778514016659,56.26,81248.49,46.5,-0.01311,2e-05,1.18297]
[1778514021694,56.26,81247.22,46.5,-0.01313,2e-05,1.18464]
[1778514024715,56.26,81259.76,46.5,-0.01292,2e-05,1.16819]
[1778514029769,56.26,81265.13,46.5,-0.01283,2e-05,1.1612]
[1778514034807,56.26,81268.91,46.5,-0.01273,2e-05,1.1528]
[1778514040320,56.26,81267.55,46.5,-0.01275,2e-05,1.15456]
[1778514045884,56.26,81267.69,46.5,-0.01275,2e-05,1.15438]
[1778514050919,56.26,81267.79,46.5,-0.01275,2e-05,1.15425]
[1778514052934,56.26,81253.48,46.5,-0.01299,2e-05,1.17287]
[1778514057969,56.26,81241.87,46.5,-0.01318,2e-05,1.18815]
[1778514063004,56.26,81243.44,46.5,-0.01316,2e-05,1.18607]
[1778514068041,56.26,81243.01,46.5,-0.01317,2e-05,1.18664]
[1778514073076,56.26,81240.69,46.5,-0.01321,2e-05,1.18971]
[1778514078111,56.26,81246.34,46.5,-0.01311,2e-05,1.18225]
[1778514083147,56.26,81248.7,46.5,-0.01307,2e-05,1.17914]
[1778514085161,56.26,81240.26,46.5,-0.01321,2e-05,1.19028]
[1778514090196,56.26,81232.94,46.5,-0.01334,2e-05,1.20001]
[1778514093217,56.26,81240.11,46.5,-0.01318,2e-05,1.18691]
[1778514098252,56.26,81240.55,46.5,-0.01317,2e-05,1.18633]
[1778514103287,56.26,81240.59,46.5,-0.01317,2e-05,1.18627]
[1778514107315,56.26,81232.19,46.5,-0.01331,2e-05,1.19742]
[1778514112350,56.26,81230.98,46.5,-0.01333,2e-05,1.19903]
[1778514117388,56.26,81228.62,46.5,-0.01338,2e-05,1.20218]
[1778514120409,56.26,81218.14,46.5,-0.01356,2e-05,1.21625]
[1778514125444,56.26,81213.77,46.5,-0.01364,2e-05,1.22215]
[1778514130479,56.26,81213.12,46.5,-0.01365,2e-05,1.22303]
[1778514135514,56.26,81207.52,46.5,-0.01375,2e-05,1.23064]
[1778514139542,56.26,81197.12,46.5,-0.01393,2e-05,1.24486]
[1778514144577,56.26,81201.7,46.5,-0.01385,2e-05,1.23858]
[1778514149612,56.26,81207.95,46.5,-0.01374,2e-05,1.23005]
[1778514154654,56.26,81203.43,46.5,-0.01378,2e-05,1.23256]
[1778514159689,56.26,81200.28,46.5,-0.01384,2e-05,1.23686]
[1778514165731,56.26,81200.94,46.5,-0.01383,2e-05,1.23596]
[1778514170766,56.26,81199.96,46.5,-0.01384,2e-05,1.2373]
[1778514175801,56.26,81200.86,46.5,-0.01383,2e-05,1.23606]
[1778514180836,56.26,81205.31,46.5,-0.01375,2e-05,1.22999]
[1778514184864,56.26,81217.72,46.5,-0.01353,2e-05,1.21319]
[1778514189899,56.26,81222.52,46.5,-0.01344,2e-05,1.20674]
[1778514193928,56.26,81232.37,46.5,-0.01327,2e-05,1.19359]
[1778514198963,56.26,81235.92,46.5,-0.01321,2e-05,1.18888]
[1778514199975,56.26,81244.64,46.5,-0.01306,2e-05,1.17738]
[1778514205010,56.26,81247.89,46.5,-0.01301,2e-05,1.17311]
[1778514210045,56.26,81240.86,46.5,-0.01313,2e-05,1.18235]
[1778514213068,56.26,81224.83,46.5,-0.01336,2e-05,1.20005]
[1778514215080,56.26,81216.05,46.5,-0.01352,2e-05,1.21182]
[1778514220115,56.26,81216.17,46.5,-0.01352,2e-05,1.21166]
[1778514225151,56.26,81215.73,46.5,-0.01352,2e-05,1.21225]
[1778514233212,56.26,81216.66,46.5,-0.01351,2e-05,1.211]
[1778514238247,56.26,81217.96,46.5,-0.01348,2e-05,1.20925]
[1778514242275,56.26,81229.15,46.5,-0.01329,2e-05,1.19429]
[1778514244300,56.26,81241.89,46.5,-0.01307,2e-05,1.17744]
[1778514249335,56.26,81245.91,46.5,-0.013,2e-05,1.17216]
[1778514254370,56.26,81248.6,46.5,-0.01296,2e-05,1.16864]
[1778514259408,56.26,81246.47,46.5,-0.01299,2e-05,1.17143]
[1778514264443,56.26,81245.55,46.5,-0.01301,2e-05,1.17263]
[1778514269478,56.26,81244.92,46.5,-0.01302,2e-05,1.17346]
[1778514274513,56.26,81246.54,46.5,-0.01295,2e-05,1.1678]
[1778514279548,56.26,81249.24,46.5,-0.01291,2e-05,1.16427]
[1778514280330,56.26,81249.24,46.5,-0.01291,2e-05,1.16427]
[1778514282260,56.26,81260.17,46.5,-0.01272,2e-05,1.15009]
[1778514282931,56.26,81248.7,46.5,-0.01292,2e-05,1.16498]
[1778514283813,56.26,81224.53,46.5,-0.01333,2e-05,1.19685]
[1778514284584,56.26,81207.99,46.5,-0.01362,2e-05,1.21906]
[1778514285435,56.26,81207.99,46.5,-0.01362,2e-05,1.21906]
[1778514287687,56.26,81211.75,46.5,-0.01356,2e-05,1.21398]
[1778514289129,56.26,81206.74,46.5,-0.01364,2e-05,1.22052]
[1778514289621,56.25,81195.57,46.5,-0.01384,2e-05,1.23548]
[1778514291582,56.25,81196.79,46.5,-0.01381,2e-05,1.23354]
[1778514296670,56.24,81201.64,46.5,-0.0137,2e-05,1.22538]
[1778514301705,56.23,81195.44,46.5,-0.0138,2e-05,1.23257]
[1778514306740,56.21,81191.72,46.5,-0.01385,2e-05,1.23636]
[1778514311775,56.2,81199.45,46.5,-0.01369,2e-05,1.22445]
[1778514313789,56.2,81209.26,46.5,-0.01351,2e-05,1.2107]
[1778514318824,56.18,81205.47,46.5,-0.01357,2e-05,1.21467]
[1778514323859,56.17,81203.68,46.5,-0.01358,2e-05,1.21593]
[1778514327887,56.16,81193.23,46.5,-0.01376,2e-05,1.22917]
[1778514331985,56.16,81198.45,46.5,-0.01365,2e-05,1.22131]
[1778514337957,56.14,81195.78,46.5,-0.01364,2e-05,1.21964]
[1778514342992,56.13,81195.04,46.5,-0.01364,2e-05,1.21949]
[1778514345288,56.13,81203.46,46.5,-0.01348,2e-05,1.20764]
[1778514346014,56.12,81214.95,46.5,-0.01328,2e-05,1.19204]
[1778514348884,56.12,81215.11,46.5,-0.01327,2e-05,1.19165]
[1778514349459,56.12,81218.03,46.5,-0.01322,2e-05,1.18741]
[1778514355078,56.11,81225.59,46.5,-0.01308,2e-05,1.17634]
[1778514359168,56.1,81230.11,46.5,-0.01299,2e-05,1.16994]
[1778514363046,56.1,81223.56,46.5,-0.0131,2e-05,1.17797]
[1778514363772,56.1,81223.56,46.5,-0.0131,2e-05,1.17797]
[1778514364324,56.09,81220.98,46.5,-0.01314,2e-05,1.18106]
[1778514371190,56.08,81215.44,46.5,-0.01322,2e-05,1.18717]
[1778514376225,56.07,81217.59,46.5,-0.01317,2e-05,1.18343]
[1778514381260,56.07,81228.29,46.5,-0.01297,2e-05,1.16849]
[1778514386295,56.06,81229.87,46.5,-0.01294,2e-05,1.1657]
[1778514391330,56.05,81234.53,46.5,-0.01281,2e-05,1.1554]
[1778514396365,56.05,81233.96,46.5,-0.01281,2e-05,1.15552]
[1778514401400,56.04,81229.53,46.5,-0.01288,2e-05,1.16069]
[1778514406435,56.03,81224.61,46.5,-0.01296,2e-05,1.16652]
[1778514411499,56.03,81220.14,46.5,-0.01302,2e-05,1.1717]
[1778514413575,56.02,81208.02,46.5,-0.01323,2e-05,1.18746]
[1778514415589,56.02,81198.2,46.5,-0.0134,2e-05,1.20026]
[1778514420624,56.01,81204.11,46.5,-0.01328,2e-05,1.19117]
[1778514422638,56.01,81216.23,46.5,-0.01306,2e-05,1.17472]
[1778514427673,56.0,81215.57,46.5,-0.01307,2e-05,1.17482]
[1778514432708,55.99,81215.94,46.5,-0.01305,2e-05,1.17355]
[1778514437743,55.98,81216.06,46.5,-0.01304,2e-05,1.17264]
[1778514442778,55.98,81219.43,46.5,-0.01297,2e-05,1.16746]
[1778514447816,55.97,81224.28,46.5,-0.01288,2e-05,1.16038]
[1778514452851,55.96,81226.86,46.5,-0.01279,2e-05,1.15285]
[1778514457886,55.96,81219.83,46.5,-0.0129,2e-05,1.16136]
[1778514460907,55.95,81232.27,46.5,-0.01268,2e-05,1.14477]
[1778514465942,55.95,81228.24,46.5,-0.01274,2e-05,1.14946]
[1778514470979,55.94,81221.62,46.5,-0.01285,2e-05,1.15752]
[1778514476015,55.94,81222.24,46.5,-0.01283,2e-05,1.15611]
[1778514481059,55.93,81220.29,46.5,-0.01286,2e-05,1.15802]
[1778514486094,55.92,81220.97,46.5,-0.01284,2e-05,1.1565]
[1778514491129,55.92,81220.79,46.5,-0.01283,2e-05,1.15612]
[1778514497173,55.91,81226.01,46.5,-0.01273,2e-05,1.14862]
[1778514502209,55.91,81225.69,46.5,-0.01273,2e-05,1.14846]
[1778514507244,55.9,81228.66,46.5,-0.01268,2e-05,1.14407]
[1778514512279,55.9,81229.8,46.5,-0.01261,2e-05,1.1386]
[1778514517314,55.89,81228.88,46.5,-0.01262,2e-05,1.13934]
[1778514522349,55.89,81230.6,46.5,-0.01259,2e-05,1.13668]
[1778514525370,55.88,81240.53,46.5,-0.01242,2e-05,1.12369]
[1778514530405,55.88,81240.8,46.5,-0.01241,2e-05,1.12303]
[1778514535440,55.88,81241.0,46.5,-0.0124,2e-05,1.12247]
[1778514540479,55.88,81243.18,46.5,-0.01237,2e-05,1.1194]
[1778514542493,55.87,81234.69,46.5,-0.0125,2e-05,1.13014]
[1778514547528,55.87,81230.39,46.5,-0.01257,2e-05,1.13528]
[1778514550549,55.87,81221.47,46.5,-0.01272,2e-05,1.14656]
[1778514555585,55.86,81221.59,46.5,-0.01271,2e-05,1.1459]
[1778514560620,55.86,81220.97,46.5,-0.01271,2e-05,1.1462]
[1778514565655,55.85,81224.06,46.5,-0.01265,2e-05,1.14168]
[1778514570691,55.85,81224.5,46.5,-0.01264,2e-05,1.14064]
[1778514575726,55.84,81223.2,46.5,-0.01262,2e-05,1.13839]
[1778514577744,55.84,81208.31,46.5,-0.01287,2e-05,1.1576]
[1778514582779,55.83,81210.13,46.5,-0.01283,2e-05,1.1545]
[1778514587815,55.83,81211.59,46.5,-0.0128,2e-05,1.15202]
[1778514593857,55.82,81210.92,46.5,-0.0128,2e-05,1.15222]
[1778514599900,55.82,81210.84,46.5,-0.01279,2e-05,1.15166]
[1778514604935,55.81,81215.42,46.5,-0.01271,2e-05,1.14516]
[1778514610977,55.8,81217.1,46.5,-0.01267,2e-05,1.1424]
[1778514616018,55.8,81215.31,46.5,-0.0127,2e-05,1.14425]
[1778514621049,55.8,81210.99,46.5,-0.01276,2e-05,1.14936]
[1778514623063,55.79,81225.44,46.5,-0.01252,2e-05,1.13044]
[1778514628098,55.79,81232.23,46.5,-0.0124,2e-05,1.1214]
[1778514633133,55.79,81229.86,46.5,-0.0124,2e-05,1.12068]
[1778514638168,55.78,81236.06,46.5,-0.01229,2e-05,1.11252]
[1778514640182,55.78,81219.48,46.5,-0.01257,2e-05,1.13367]
[1778514645218,55.78,81215.68,46.5,-0.01263,2e-05,1.13816]
[1778514650252,55.78,81227.47,46.5,-0.01242,2e-05,1.12257]
[1778514652266,55.77,81236.53,46.5,-0.01227,2e-05,1.1109]
[1778514659315,55.77,81238.0,46.5,-0.01225,2e-05,1.10878]
[1778514664350,55.77,81238.5,46.5,-0.01224,2e-05,1.10799]
[1778514669385,55.77,81238.22,46.5,-0.01224,2e-05,1.10822]
[1778514675056,55.77,81240.75,46.5,-0.0122,2e-05,1.10491]
[1778514675217,55.77,81250.52,46.5,-0.01204,2e-05,1.09261]
[1778514675838,55.77,81269.75,46.5,-0.01173,2e-05,1.06872]
[1778514676436,55.77,81278.68,46.5,-0.01159,2e-05,1.05777]
[1778514679457,55.77,81292.68,46.5,-0.01138,2e-05,1.04079]
[1778514682478,55.77,81306.39,46.5,-0.01117,2e-05,1.02437]
[1778514684493,55.77,81322.57,46.5,-0.01093,1e-05,1.00528]
[1778514687514,55.77,81331.06,46.5,-0.0108,1e-05,0.99537]
[1778514688944,55.77,81331.06,46.5,-0.0108,1e-05,0.99537]
[1778514692549,55.77,81339.38,46.5,-0.01065,1e-05,0.98257]
[1778514697585,55.77,81339.99,46.5,-0.01064,1e-05,0.98187]
[1778514702620,55.77,81333.46,46.5,-0.01073,1e-05,0.9894]
[1778514704634,55.77,81313.62,46.5,-0.01102,1e-05,1.01257]
[1778514709669,55.77,81306.2,46.5,-0.01114,2e-05,1.02134]
[1778514714704,55.77,81305.36,46.5,-0.01115,2e-05,1.02234]
[1778514719739,55.77,81309.96,46.5,-0.01108,1e-05,1.01689]
[1778514724774,55.77,81321.98,46.5,-0.0109,1e-05,1.00275]
[1778514729810,55.77,81325.51,46.5,-0.01085,1e-05,0.99863]
[1778514732830,55.77,81336.8,46.5,-0.01068,1e-05,0.98554]
[1778514737865,55.77,81339.64,46.5,-0.01064,1e-05,0.98227]
[1778514739879,55.77,81348.79,46.5,-0.01051,1e-05,0.97179]
[1778514744914,55.77,81352.54,46.5,-0.01046,1e-05,0.96753]
[1778514749949,55.77,81352.49,46.5,-0.01046,1e-05,0.96758]
[1778514754984,55.77,81348.78,46.5,-0.01048,1e-05,0.96866]
[1778514760020,55.77,81350.6,46.5,-0.01045,1e-05,0.96659]
[1778514765179,55.77,81350.55,46.5,-0.01045,1e-05,0.96665]
[1778514770105,55.77,81340.18,46.5,-0.0106,1e-05,0.97848]
[1778514771104,55.77,81328.73,46.5,-0.01077,1e-05,0.99169]
[1778514776146,55.77,81322.46,46.5,-0.01086,1e-05,0.99898]
[1778514780932,55.77,81319.62,46.5,-0.0109,1e-05,1.00229]
[1778514781379,55.77,81319.62,46.5,-0.0109,1e-05,1.00229]
[1778514787270,55.77,81323.88,46.5,-0.01084,1e-05,0.99732]
[1778514792305,55.77,81318.55,46.5,-0.01092,1e-05,1.00355]
[1778514797341,55.77,81324.64,46.5,-0.01083,1e-05,0.99644]
[1778514802376,55.77,81317.25,46.5,-0.01094,1e-05,1.00507]
[1778514806405,55.77,81327.44,46.5,-0.01079,1e-05,0.99318]
[1778514810433,55.77,81340.41,46.5,-0.0106,1e-05,0.97822]
[1778514816475,55.77,81343.2,46.5,-0.01053,1e-05,0.97187]
[1778514822517,55.77,81345.22,46.5,-0.0105,1e-05,0.96957]
[1778514827552,55.77,81359.51,46.5,-0.01029,1e-05,0.95341]
[1778514832592,55.77,81354.39,46.5,-0.01037,1e-05,0.95917]
[1778514837627,55.77,81358.35,46.5,-0.01031,1e-05,0.95471]
[1778514842662,55.77,81357.19,46.5,-0.01033,1e-05,0.95601]
[1778514845683,55.77,81347.42,46.5,-0.01047,1e-05,0.96706]
[1778514850719,55.77,81337.65,46.5,-0.01061,1e-05,0.97822]
[1778514855754,55.77,81338.26,46.5,-0.0106,1e-05,0.97752]
[1778514861796,55.77,81337.35,46.5,-0.01061,1e-05,0.97856]
[1778514866831,55.77,81335.89,46.5,-0.01063,1e-05,0.98024]
[1778514870859,55.77,81326.0,46.5,-0.01077,1e-05,0.99166]
[1778514876901,55.77,81326.33,46.5,-0.01074,1e-05,0.98808]
[1778514881936,55.77,81328.43,46.5,-0.01071,1e-05,0.98565]
[1778514886971,55.77,81330.97,46.5,-0.01067,1e-05,0.98272]
[1778514893014,55.77,81328.82,46.5,-0.0107,1e-05,0.9852]
[1778514898049,55.77,81326.06,46.5,-0.01074,1e-05,0.98839]
[1778514902079,55.77,81338.79,46.5,-0.01056,1e-05,0.97375]
[1778514907116,55.77,81345.34,46.5,-0.01046,1e-05,0.96629]
[1778514912151,55.77,81355.29,46.5,-0.01032,1e-05,0.95503]
[1778514917186,55.77,81363.61,46.5,-0.0102,1e-05,0.94571]
[1778514922222,55.77,81362.84,46.5,-0.01021,1e-05,0.94657]
[1778514926254,55.77,81375.45,46.5,-0.01004,1e-05,0.93257]
[1778514927259,55.77,81387.13,46.5,-0.00988,1e-05,0.91975]
[1778514928267,55.77,81395.58,46.5,-0.00977,1e-05,0.91057]
[1778514933305,55.77,81386.86,46.5,-0.00985,1e-05,0.91701]
[1778514938340,55.77,81392.99,46.5,-0.00977,1e-05,0.91036]
[1778514942369,55.77,81375.53,46.5,-0.01001,1e-05,0.92942]
[1778514943377,55.77,81361.39,46.5,-0.0102,1e-05,0.94509]
[1778514947405,55.77,81352.89,46.5,-0.01032,1e-05,0.95462]
[1778514951433,55.77,81362.74,46.5,-0.01018,1e-05,0.94358]
[1778514957475,55.77,81356.66,46.5,-0.01027,1e-05,0.95038]
[1778514962510,55.77,81355.24,46.5,-0.01029,1e-05,0.95197]
[1778514967545,55.77,81360.68,46.5,-0.01021,1e-05,0.94588]
[1778514972612,55.77,81358.02,46.5,-0.01025,1e-05,0.94886]
[1778514977647,55.77,81356.98,46.5,-0.01026,1e-05,0.95002]
[1778514982685,55.77,81358.36,46.5,-0.01025,1e-05,0.94848]
[1778514987720,55.77,81358.71,46.5,-0.01024,1e-05,0.94809]
[1778514993762,55.77,81355.92,46.5,-0.01025,1e-05,0.9481]
[1778514998797,55.77,81360.56,46.5,-0.01018,1e-05,0.94292]
[1778515000812,55.77,81348.85,46.5,-0.01035,1e-05,0.95604]
[1778515005846,55.77,81349.63,46.5,-0.01034,1e-05,0.95516]
[1778515010882,55.77,81347.92,46.5,-0.01036,1e-05,0.95709]
[1778515012895,55.77,81357.37,46.5,-0.01023,1e-05,0.94648]
[1778515017930,55.77,81360.96,46.5,-0.01018,1e-05,0.94247]
[1778515021958,55.77,81372.19,46.5,-0.01002,1e-05,0.93003]
[1778515026995,55.77,81377.87,46.5,-0.00994,1e-05,0.92379]
[1778515032030,55.77,81383.52,46.5,-0.00987,1e-05,0.91761]
[1778515037066,55.77,81376.38,46.5,-0.00996,1e-05,0.92542]
[1778515039081,55.77,81366.07,46.5,-0.01011,1e-05,0.93679]
[1778515044116,55.77,81366.45,46.5,-0.0101,1e-05,0.93637]
[1778515047137,55.77,81353.54,46.5,-0.01028,1e-05,0.95077]
[1778515052172,55.77,81352.63,46.5,-0.01026,1e-05,0.94868]
[1778515056200,55.77,81362.79,46.5,-0.01012,1e-05,0.93735]
[1778515062242,55.77,81364.46,46.5,-0.0101,1e-05,0.93549]
[1778515067278,55.77,81364.44,46.5,-0.0101,1e-05,0.93552]
[1778515072313,55.77,81360.43,46.5,-0.01015,1e-05,0.93997]
[1778515077563,55.77,81360.36,46.5,-0.01015,1e-05,0.94005]
[1778515083390,55.77,81365.75,46.5,-0.01008,1e-05,0.93407]
[1778515088425,55.77,81363.17,46.5,-0.01011,1e-05,0.93692]
[1778515093460,55.77,81363.4,46.5,-0.01011,1e-05,0.93667]
[1778515098495,55.77,81365.91,46.5,-0.01008,1e-05,0.93389]
[1778515103530,55.77,81373.69,46.5,-0.00997,1e-05,0.92531]
[1778515105544,55.77,81384.46,46.5,-0.00982,1e-05,0.91355]
[1778515110579,55.77,81386.82,46.5,-0.00979,1e-05,0.91099]
[1778515114711,55.77,81391.79,46.5,-0.00969,1e-05,0.9026]
[1778515114904,55.77,81407.73,46.5,-0.00948,1e-05,0.88558]
[1778515115628,55.77,81420.17,46.5,-0.00932,1e-05,0.87248]
[1778515117643,55.77,81428.72,46.5,-0.00921,1e-05,0.86357]
[1778515118494,55.77,81428.72,46.5,-0.00921,1e-05,0.86357]
[1778515119991,55.77,81428.4,46.5,-0.00921,1e-05,0.86391]
[1778515123094,55.77,81417.44,46.5,-0.00935,1e-05,0.87534]
[1778515123811,55.77,81417.44,46.5,-0.00935,1e-05,0.87534]
[1778515128279,55.77,81416.61,46.5,-0.00937,1e-05,0.87622]
[1778515132748,55.77,81406.45,46.5,-0.0095,1e-05,0.88694]
[1778515133620,55.77,81406.45,46.5,-0.0095,1e-05,0.88694]
[1778515133755,55.77,81394.82,46.5,-0.00965,1e-05,0.89935]
[1778515136367,55.77,81393.28,46.5,-0.00967,1e-05,0.901]
[1778515138971,55.77,81395.9,46.5,-0.00964,1e-05,0.89819]
[1778515142471,55.77,81402.23,46.5,-0.00955,1e-05,0.89143]
[1778515147855,55.77,81403.12,46.5,-0.00954,1e-05,0.89048]
[1778515152890,55.77,81404.05,46.5,-0.00953,1e-05,0.88949]
[1778515157925,55.77,81406.44,46.5,-0.0095,1e-05,0.88695]
[1778515162960,55.77,81404.93,46.5,-0.00952,1e-05,0.88855]
[1778515167995,55.77,81399.05,46.5,-0.0096,1e-05,0.89482]
[1778515173030,55.77,81390.78,46.5,-0.00967,1e-05,0.90068]
[1778515178066,55.77,81391.88,46.5,-0.00966,1e-05,0.8995]
[1778515183100,55.77,81407.03,46.5,-0.00946,1e-05,0.88335]
[1778515188135,55.77,81408.98,46.5,-0.00943,1e-05,0.88129]
[1778515190149,55.77,81418.0,46.5,-0.00932,1e-05,0.87181]
[1778515195184,55.77,81421.35,46.5,-0.00927,1e-05,0.86831]
[1778515200949,55.77,81422.2,46.5,-0.00926,1e-05,0.86743]
[1778515203977,55.77,81427.12,46.5,-0.0092,1e-05,0.86231]
[1778515207692,55.77,81426.71,46.5,-0.00921,1e-05,0.86274]
[1778515210107,55.77,81420.3,46.5,-0.00929,1e-05,0.86941]
[1778515213197,55.77,81421.84,46.5,-0.00927,1e-05,0.8678]
[1778515214322,55.77,81405.15,46.5,-0.00948,1e-05,0.88534]
[1778515216260,55.77,81403.03,46.5,-0.00951,1e-05,0.88759]
[1778515221373,55.77,81408.2,46.5,-0.00944,1e-05,0.88212]
[1778515226408,55.77,81407.14,46.5,-0.00946,1e-05,0.88324]
[1778515231443,55.77,81402.3,46.5,-0.00949,1e-05,0.88539]
[1778515236479,55.77,81397.23,46.5,-0.00956,1e-05,0.89078]
[1778515241514,55.77,81396.37,46.5,-0.00957,1e-05,0.8917]
[1778515246550,55.77,81388.55,46.5,-0.00967,1e-05,0.90007]
[1778515251586,55.77,81387.76,46.5,-0.00968,1e-05,0.90092]
[1778515256621,55.77,81391.45,46.5,-0.00963,1e-05,0.89696]
[1778515261656,55.77,81389.74,46.5,-0.00966,1e-05,0.89879]
[1778515266691,55.77,81391.28,46.5,-0.00964,1e-05,0.89714]
[1778515271726,55.77,81387.73,46.5,-0.00968,1e-05,0.90095]
[1778515276762,55.77,81389.12,46.5,-0.00967,1e-05,0.89946]
[1778515281797,55.77,81391.66,46.5,-0.00963,1e-05,0.89673]
[1778515286832,55.77,81390.89,46.5,-0.00964,1e-05,0.89756]
[1778515291869,55.77,81383.92,46.5,-0.0097,1e-05,0.90204]
[1778515296904,55.77,81385.39,46.5,-0.00968,1e-05,0.90045]
[1778515301939,55.77,81382.73,46.5,-0.00972,1e-05,0.90332]
[1778515306974,55.77,81380.94,46.5,-0.00974,1e-05,0.90525]
[1778515313020,55.77,81383.09,46.5,-0.00971,1e-05,0.90293]
[1778515314027,55.77,81382.11,46.5,-0.00973,1e-05,0.90399]
[1778515318055,55.77,81381.79,46.5,-0.00973,1e-05,0.90433]
[1778515323090,55.77,81378.36,46.5,-0.00978,1e-05,0.90804]
[1778515328126,55.77,81383.12,46.5,-0.00971,1e-05,0.9029]
[1778515333161,55.77,81382.21,46.5,-0.00973,1e-05,0.90388]
[1778515338196,55.77,81376.22,46.5,-0.00981,1e-05,0.91036]
[1778515343231,55.77,81379.33,46.5,-0.00977,1e-05,0.90699]
[1778515347260,55.77,81389.02,46.5,-0.00964,1e-05,0.89656]
[1778515352299,55.77,81387.41,46.5,-0.00963,1e-05,0.89528]
[1778515355321,55.77,81377.86,46.5,-0.00975,1e-05,0.90555]
[1778515360356,55.77,81374.79,46.5,-0.0098,1e-05,0.90888]
[1778515365391,55.77,81371.82,46.5,-0.00984,1e-05,0.9121]
[1778515369419,55.77,81362.02,46.5,-0.00997,1e-05,0.92281]
[1778515372440,55.77,81352.96,46.5,-0.01009,1e-05,0.9328]
[1778515377475,55.77,81352.4,46.5,-0.0101,1e-05,0.93342]
[1778515382510,55.77,81351.22,46.5,-0.01012,1e-05,0.93473]
[1778515387545,55.77,81349.55,46.5,-0.01014,1e-05,0.93659]
[1778515391927,55.77,81350.81,46.5,-0.01012,1e-05,0.93519]
[1778515392762,55.77,81349.46,46.5,-0.01014,1e-05,0.93669]
[1778515398622,55.77,81349.46,46.5,-0.01014,1e-05,0.93669]
[1778515403657,55.77,81342.83,46.5,-0.01024,1e-05,0.94408]
[1778515408692,55.77,81335.63,46.5,-0.01034,1e-05,0.95216]
[1778515413727,55.77,81339.41,46.5,-0.01025,1e-05,0.94479]
[1778515418768,55.77,81338.86,46.5,-0.01026,1e-05,0.94541]
[1778515423803,55.77,81338.48,46.5,-0.01026,1e-05,0.94583]
[1778515428838,55.77,81333.09,46.5,-0.01034,1e-05,0.95189]
[1778515433873,55.77,81332.94,46.5,-0.01034,1e-05,0.95206]
[1778515438908,55.77,81328.82,46.5,-0.0104,1e-05,0.95671]
[1778515443943,55.77,81329.92,46.5,-0.01039,1e-05,0.95547]
[1778515448978,55.77,81333.2,46.5,-0.01034,1e-05,0.95177]
[1778515454013,55.77,81333.86,46.5,-0.01033,1e-05,0.95102]
[1778515459048,55.77,81333.62,46.5,-0.01033,1e-05,0.95129]
[1778515464084,55.77,81333.42,46.5,-0.01034,1e-05,0.95152]
[1778515466100,55.77,81324.85,46.5,-0.01046,1e-05,0.96121]
[1778515472142,55.77,81329.58,46.5,-0.01036,1e-05,0.95271]
[1778515477177,55.77,81335.74,46.5,-0.01027,1e-05,0.94578]
[1778515482212,55.77,81340.94,46.5,-0.0102,1e-05,0.93997]
[1778515487247,55.77,81341.52,46.5,-0.01019,1e-05,0.93932]
[1778515492282,55.77,81341.26,46.5,-0.01019,1e-05,0.93961]
[1778515497318,55.77,81344.63,46.5,-0.01015,1e-05,0.93586]
[1778515501346,55.77,81332.79,46.5,-0.01031,1e-05,0.94909]
[1778515505376,55.77,81341.92,46.5,-0.01018,1e-05,0.93887]
[1778515510411,55.77,81348.96,46.5,-0.01009,1e-05,0.93105]
[1778515515448,55.77,81349.3,46.5,-0.01008,1e-05,0.93068]
[1778515517463,55.77,81360.22,46.5,-0.00993,1e-05,0.91865]
[1778515522058,55.77,81375.34,46.5,-0.00972,1e-05,0.90222]
[1778515527534,55.77,81367.92,46.5,-0.00982,1e-05,0.91025]
[1778515532570,55.77,81366.68,46.5,-0.00981,1e-05,0.90856]
[1778515537605,55.77,81376.23,46.5,-0.00968,1e-05,0.89824]
[1778515542640,55.77,81372.46,46.5,-0.00973,1e-05,0.9023]
[1778515547675,55.77,81377.02,46.5,-0.00967,1e-05,0.89739]
[1778515552714,55.77,81383.8,46.5,-0.00958,1e-05,0.89013]
[1778515557750,55.77,81384.02,46.5,-0.00958,1e-05,0.88989]
[1778515562785,55.77,81387.94,46.5,-0.00953,1e-05,0.88572]
[1778515567820,55.77,81395.12,46.5,-0.00943,1e-05,0.87811]
[1778515573863,55.77,81396.83,46.5,-0.00941,1e-05,0.87631]
[1778515578902,55.77,81397.49,46.5,-0.0094,1e-05,0.87562]
[1778515580919,55.77,81410.78,46.5,-0.00923,1e-05,0.86171]
[1778515583940,55.77,81420.06,46.5,-0.00911,1e-05,0.85211]
[1778515585955,55.77,81430.62,46.5,-0.00898,1e-05,0.8413]
[1778515590990,55.77,81436.74,46.5,-0.0089,1e-05,0.83508]
[1778515598039,55.77,81437.24,46.5,-0.00886,1e-05,0.83171]
[1778515603575,55.77,81437.77,46.5,-0.00886,1e-05,0.83117]
[1778515603590,55.77,81446.81,46.5,-0.00875,1e-05,0.82209]
[1778515603688,55.77,81446.81,46.5,-0.00875,1e-05,0.82209]
[1778515604081,55.77,81465.67,46.5,-0.00852,1e-05,0.80341]
[1778515604805,55.77,81465.67,46.5,-0.00852,1e-05,0.80341]
[1778515606600,55.77,81469.91,46.5,-0.00847,1e-05,0.79926]
[1778515607970,55.77,81464.07,46.5,-0.00854,1e-05,0.80499]
[1778515610621,55.77,81454.64,46.5,-0.00865,1e-05,0.8143]
[1778515613625,55.77,81463.65,46.5,-0.00854,1e-05,0.8054]
[1778515619188,55.77,81469.47,46.5,-0.00847,1e-05,0.79969]
[1778515624223,55.77,81479.36,46.5,-0.00836,1e-05,0.79008]
[1778515629258,55.77,81481.29,46.5,-0.00833,1e-05,0.78821]
[1778515634294,55.77,81480.35,46.5,-0.00834,1e-05,0.78912]
[1778515639329,55.77,81482.63,46.5,-0.00832,1e-05,0.78692]
[1778515642350,55.77,81495.17,46.5,-0.00817,1e-05,0.7749]
[1778515646055,55.77,81496.48,46.5,-0.00816,1e-05,0.77366]
[1778515646631,55.77,81505.66,46.5,-0.00805,1e-05,0.76497]
[1778515648335,55.77,81513.11,46.5,-0.00797,1e-05,0.75798]
[1778515648982,55.77,81510.74,46.5,-0.00799,1e-05,0.7602]
[1778515649403,55.77,81501.27,46.5,-0.0081,1e-05,0.76912]
[1778515650685,55.77,81500.33,46.5,-0.00811,1e-05,0.77]
[1778515652893,55.77,81492.71,46.5,-0.00817,1e-05,0.77452]
[1778515656453,55.77,81504.07,46.5,-0.00804,1e-05,0.76377]
[1778515656851,55.77,81504.07,46.5,-0.00804,1e-05,0.76377]
[1778515662496,55.77,81500.99,46.5,-0.00808,1e-05,0.76667]
[1778515664510,55.77,81491.46,46.5,-0.00819,1e-05,0.77571]
[1778515667531,55.77,81481.43,46.5,-0.0083,1e-05,0.78532]
[1778515672566,55.77,81484.54,46.5,-0.00827,1e-05,0.78233]
[1778515677602,55.77,81489.92,46.5,-0.0082,1e-05,0.77718]
[1778515680623,55.77,81480.03,46.5,-0.00832,1e-05,0.78667]
[1778515685658,55.77,81478.5,46.5,-0.00834,1e-05,0.78814]
[1778515686665,55.77,81490.72,46.5,-0.00819,1e-05,0.77641]
[1778515689686,55.77,81499.82,46.5,-0.00809,1e-05,0.76777]
[1778515695099,55.77,81504.41,46.5,-0.00804,1e-05,0.76345]
[1778515700763,55.77,81506.7,46.5,-0.00801,1e-05,0.76129]
[1778515705799,55.77,81508.08,46.5,-0.008,1e-05,0.76]
[1778515707813,55.77,81496.45,46.5,-0.00813,1e-05,0.77096]
[1778515710834,55.77,81485.84,46.5,-0.00825,1e-05,0.78108]
[1778515713855,55.77,81470.39,46.5,-0.0084,1e-05,0.79323]
[1778515718890,55.77,81476.31,46.5,-0.00833,1e-05,0.7875]
[1778515723925,55.77,81472.74,46.5,-0.00838,1e-05,0.79095]
[1778515728960,55.77,81471.62,46.5,-0.00839,1e-05,0.79204]
[1778515731981,55.77,81484.86,46.5,-0.00823,1e-05,0.77928]
[1778515737017,55.77,81490.14,46.5,-0.00817,1e-05,0.77423]
[1778515742052,55.77,81497.36,46.5,-0.00809,1e-05,0.76739]
[1778515744066,55.77,81506.46,46.5,-0.00799,1e-05,0.75882]
[1778515749101,55.77,81508.49,46.5,-0.00796,1e-05,0.75693]
[1778515754256,55.77,81516.22,46.5,-0.00788,1e-05,0.74973]
[1778515754381,55.77,81531.38,46.5,-0.00771,1e-05,0.73579]
[1778515755481,55.77,81547.93,46.5,-0.00753,1e-05,0.72081]
[1778515761283,55.77,81547.33,46.5,-0.00754,1e-05,0.72135]
[1778515767229,55.77,81551.64,46.5,-0.00749,1e-05,0.71749]
[1778515769251,55.77,81562.36,46.5,-0.00738,1e-05,0.70797]
[1778515772272,55.77,81571.48,46.5,-0.00725,1e-05,0.69741]
[1778515777309,55.77,81579.18,46.5,-0.00717,1e-05,0.69071]
[1778515782555,55.77,81580.0,46.5,-0.00717,1e-05,0.69]
[1778515786119,55.77,81578.57,46.5,-0.00718,1e-05,0.69124]
[1778515790400,55.77,81570.03,46.5,-0.00727,1e-05,0.69867]
[1778515795433,55.77,81579.08,46.5,-0.00718,1e-05,0.6908]
[1778515800470,55.77,81557.83,46.5,-0.0074,1e-05,0.70941]
[1778515802484,55.77,81569.24,46.5,-0.00728,1e-05,0.69936]
[1778515806512,55.77,81582.99,46.5,-0.00714,1e-05,0.68742]
[1778515808526,55.77,81602.01,46.5,-0.00694,1e-05,0.67118]
[1778515809785,55.77,81602.01,46.5,-0.00694,1e-05,0.67118]
[1778515809827,55.77,81610.49,46.5,-0.00686,1e-05,0.66405]
[1778515810556,55.77,81624.75,46.5,-0.00672,1e-05,0.65219]
[1778515812447,55.77,81630.72,46.5,-0.00666,1e-05,0.64728]
[1778515812840,55.77,81630.72,46.5,-0.00666,1e-05,0.64728]
[1778515815589,55.77,81616.62,46.5,-0.0068,1e-05,0.65893]
[1778515816596,55.77,81606.68,46.5,-0.0069,1e-05,0.66724]
[1778515817266,55.77,81606.68,46.5,-0.0069,1e-05,0.66724]
[1778515817400,55.77,81606.68,46.5,-0.0069,1e-05,0.66724]
[1778515820021,55.77,81601.75,46.5,-0.00695,1e-05,0.6714]
[1778515822638,55.77,81612.49,46.5,-0.00684,1e-05,0.66237]
[1778515824652,55.77,81599.23,46.5,-0.00697,1e-05,0.67353]
[1778515828681,55.77,81608.44,46.5,-0.00688,1e-05,0.66576]
[1778515831702,55.77,81614.53,46.5,-0.00679,1e-05,0.65823]
[1778515836737,55.77,81612.13,46.5,-0.00682,1e-05,0.66023]
[1778515838797,55.77,81627.53,46.5,-0.00667,1e-05,0.64749]
[1778515839765,55.77,81636.31,46.5,-0.00658,1e-05,0.64032]
[1778515842786,55.77,81651.92,46.5,-0.00644,1e-05,0.62774]
[1778515847821,55.77,81649.0,46.5,-0.00646,1e-05,0.63007]
[1778515850842,55.77,81658.06,46.5,-0.00638,1e-05,0.62284]
[1778515853864,55.77,81670.43,46.5,-0.00627,1e-05,0.61309]
[1778515854302,55.77,81670.43,46.5,-0.00627,1e-05,0.61309]
[1778515854705,55.77,81670.43,46.5,-0.00627,1e-05,0.61309]
[1778515854871,55.77,81685.12,46.5,-0.00613,1e-05,0.60167]
[1778515855168,55.77,81685.12,46.5,-0.00613,1e-05,0.60167]
[1778515857276,55.77,81693.44,46.5,-0.00606,1e-05,0.59528]
[1778515857419,55.77,81693.44,46.5,-0.00606,1e-05,0.59528]
[1778515858228,55.77,81693.44,46.5,-0.00606,1e-05,0.59528]
[1778515859988,55.77,81694.07,46.5,-0.00605,1e-05,0.5948]
[1778515860709,55.77,81694.07,46.5,-0.00605,1e-05,0.5948]
[1778515862000,55.77,81694.07,46.5,-0.00605,1e-05,0.5948]
[1778515862764,55.77,81722.17,46.5,-0.00581,1e-05,0.57367]
[1778515863480,55.77,81722.17,46.5,-0.00581,1e-05,0.57367]
[1778515863942,55.77,81704.18,46.5,-0.00596,1e-05,0.58712]
[1778515866197,55.77,81698.72,46.5,-0.00601,1e-05,0.59126]
[1778515868282,55.77,81697.84,46.5,-0.00602,1e-05,0.59193]
[1778515868319,55.77,81697.84,46.5,-0.00602,1e-05,0.59193]
[1778515870221,55.77,81699.8,46.5,-0.006,1e-05,0.59044]
[1778515871527,55.77,81705.05,46.5,-0.00596,1e-05,0.58647]
[1778515874012,55.77,81716.54,46.5,-0.00586,1e-05,0.57785]
[1778515875692,55.77,81716.54,46.5,-0.00586,1e-05,0.57785]
[1778515881062,55.77,81712.06,46.5,-0.0059,1e-05,0.5812]
[1778515886098,55.77,81707.18,46.5,-0.00594,1e-05,0.58486]
[1778515887284,55.77,81707.18,46.5,-0.00594,1e-05,0.58486]
[1778515887442,55.77,81707.18,46.5,-0.00594,1e-05,0.58486]
[1778515887675,55.77,81707.18,46.5,-0.00594,1e-05,0.58486]
[1778515892143,55.77,81683.13,46.5,-0.00613,1e-05,0.60092]
[1778515894518,55.77,81669.07,46.5,-0.00625,1e-05,0.61184]
[1778515896258,55.77,81687.56,46.5,-0.00609,1e-05,0.59751]
[1778515897490,55.77,81696.11,46.5,-0.00601,1e-05,0.59098]
[1778515899198,55.77,81708.19,46.5,-0.00591,1e-05,0.58187]
[1778515900925,55.77,81708.19,46.5,-0.00591,1e-05,0.58187]
[1778515901212,55.77,81695.5,46.5,-0.00602,1e-05,0.59145]
[1778515905245,55.77,81682.88,46.5,-0.00613,1e-05,0.60111]
[1778515906251,55.77,81673.38,46.5,-0.00622,1e-05,0.60847]
[1778515911288,55.77,81673.75,46.5,-0.00621,1e-05,0.60818]
[1778515916336,55.77,81681.94,46.5,-0.00614,1e-05,0.60184]
[1778515920966,55.77,81684.82,46.5,-0.00611,1e-05,0.59962]
[1778515928156,55.77,81685.84,46.5,-0.0061,1e-05,0.59883]
[1778515930437,55.77,81674.83,46.5,-0.0062,1e-05,0.60734]
[1778515932451,55.77,81661.91,46.5,-0.00632,1e-05,0.61746]
[1778515935584,55.77,81659.79,46.5,-0.00634,1e-05,0.61913]
[1778515941515,55.77,81653.97,46.5,-0.00639,1e-05,0.62375]
[1778515946551,55.77,81662.3,46.5,-0.00632,1e-05,0.61715]
[1778515947557,55.77,81671.38,46.5,-0.00623,1e-05,0.61003]
[1778515952596,55.77,81669.58,46.5,-0.00623,1e-05,0.60912]
[1778515956654,55.77,81674.43,46.5,-0.00618,1e-05,0.60535]
[1778515956745,55.77,81674.43,46.5,-0.00618,1e-05,0.60535]
[1778515957183,55.77,81676.42,46.5,-0.00616,1e-05,0.60381]
[1778515962781,55.77,81690.56,46.5,-0.00604,1e-05,0.59295]
[1778515962782,55.77,81714.59,46.5,-0.00583,1e-05,0.57487]
[1778515963680,55.77,81728.79,46.5,-0.00571,1e-05,0.5644]
[1778515968709,55.77,81721.87,46.5,-0.00577,1e-05,0.56948]
[1778515971097,55.77,81725.61,46.5,-0.00574,1e-05,0.56673]
[1778515974423,55.77,81713.42,46.5,-0.00584,1e-05,0.57573]
[1778515980627,55.77,81712.17,46.5,-0.00585,1e-05,0.57666]
[1778515981815,55.77,81703.23,46.5,-0.00593,1e-05,0.58335]
[1778515986850,55.77,81701.99,46.5,-0.00594,1e-05,0.58429]
[1778515990882,55.77,81691.03,46.5,-0.00603,1e-05,0.59259]
[1778515995918,55.77,81684.8,46.5,-0.00609,1e-05,0.59735]
[1778516000953,55.77,81686.97,46.5,-0.00607,1e-05,0.59569]
[1778516002930,55.77,81686.72,46.5,-0.00607,1e-05,0.59588]
[1778516003051,55.77,81686.72,46.5,-0.00607,1e-05,0.59588]
[1778516006995,55.77,81702.68,46.5,-0.00593,1e-05,0.58377]
[1778516012030,55.77,81702.12,46.5,-0.00592,1e-05,0.58195]
[1778516017073,55.77,81701.8,46.5,-0.00592,1e-05,0.58219]
[1778516020094,55.77,81693.2,46.5,-0.00599,1e-05,0.58868]
[1778516023115,55.77,81713.93,46.5,-0.00581,1e-05,0.57314]
[1778516028150,55.77,81708.82,46.5,-0.00586,1e-05,0.57694]
[1778516030164,55.77,81698.36,46.5,-0.00595,1e-05,0.58478]
[1778516032178,55.77,81689.19,46.5,-0.00603,1e-05,0.59172]
[1778516034192,55.77,81698.96,46.5,-0.00594,1e-05,0.58432]
[1778516039227,55.77,81704.91,46.5,-0.00589,1e-05,0.57986]
[1778516045269,55.77,81706.28,46.5,-0.00588,1e-05,0.57883]
[1778516050304,55.77,81705.35,46.5,-0.00589,1e-05,0.57953]
[1778516055339,55.77,81701.48,46.5,-0.00592,1e-05,0.58243]
[1778516060374,55.77,81702.2,46.5,-0.00591,1e-05,0.58189]
[1778516062388,55.77,81714.63,46.5,-0.00581,1e-05,0.57262]
[1778516067423,55.77,81721.48,46.5,-0.00575,1e-05,0.56757]
[1778516070444,55.77,81710.59,46.5,-0.00584,1e-05,0.57562]
[1778516075479,55.77,81698.6,46.5,-0.00592,1e-05,0.58235]
[1778516079163,55.77,81689.12,46.5,-0.00601,1e-05,0.58951]
[1778516080514,55.77,81698.44,46.5,-0.00592,1e-05,0.58247]
[1778516082066,55.77,81698.44,46.5,-0.00592,1e-05,0.58247]
[1778516083535,55.77,81729.08,46.5,-0.00566,1e-05,0.55983]
[1778516084890,55.77,81737.88,46.5,-0.00559,1e-05,0.55346]
[1778516089579,55.77,81751.47,46.5,-0.00548,1e-05,0.54375]
[1778516090376,55.77,81751.47,46.5,-0.00548,1e-05,0.54375]
[1778516095620,55.77,81755.47,46.5,-0.00545,1e-05,0.54092]
[1778516099648,55.77,81767.28,46.5,-0.00535,1e-05,0.53264]
[1778516104683,55.77,81773.99,46.5,-0.0053,1e-05,0.52799]
[1778516109718,55.77,81776.98,46.5,-0.00528,1e-05,0.52592]
[1778516113746,55.77,81791.09,46.5,-0.00517,1e-05,0.51628]
[1778516117774,55.77,81781.66,46.5,-0.00524,1e-05,0.52271]
[1778516122809,55.77,81779.15,46.5,-0.00526,1e-05,0.52443]
[1778516127844,55.77,81770.88,46.5,-0.00532,1e-05,0.53014]
[1778516132879,55.77,81766.63,46.5,-0.00534,1e-05,0.531]
[1778516136038,55.77,81765.85,46.5,-0.00534,1e-05,0.53154]
[1778516141942,55.77,81773.91,46.5,-0.00528,1e-05,0.52596]
[1778516146977,55.77,81771.37,46.5,-0.0053,1e-05,0.52771]
[1778516152014,55.77,81758.9,46.5,-0.0054,1e-05,0.53639]
[1778516154027,55.77,81744.6,46.5,-0.00551,1e-05,0.5465]
[1778516159062,55.77,81744.07,46.5,-0.00552,1e-05,0.54688]
[1778516160182,55.77,81744.07,46.5,-0.00552,1e-05,0.54688]
[1778516161134,55.77,81736.55,46.5,-0.00558,1e-05,0.55226]
[1778516167118,55.77,81732.49,46.5,-0.00561,1e-05,0.55518]
[1778516172153,55.77,81725.3,46.5,-0.00567,1e-05,0.56039]
[1778516177190,55.77,81720.24,46.5,-0.00572,1e-05,0.56409]
[1778516178196,55.77,81707.17,46.5,-0.00583,1e-05,0.57372]
[1778516179203,55.77,81697.4,46.5,-0.00591,1e-05,0.58101]
[1778516183231,55.77,81705.96,46.5,-0.00584,1e-05,0.57462]
[1778516186442,55.77,81706.2,46.5,-0.00584,1e-05,0.57444]
[1778516186982,55.77,81706.2,46.5,-0.00584,1e-05,0.57444]
[1778516192213,55.77,81700.84,46.5,-0.00586,1e-05,0.57621]
[1778516196322,55.77,81682.71,46.5,-0.00602,1e-05,0.58986]
[1778516201379,55.77,81675.04,46.5,-0.00609,1e-05,0.59571]
[1778516203393,55.77,81662.14,46.5,-0.0062,1e-05,0.60568]
[1778516205407,55.77,81674.89,46.5,-0.00609,1e-05,0.59583]
[1778516210442,55.77,81673.91,46.5,-0.0061,1e-05,0.59658]
[1778516211449,55.77,81683.97,46.5,-0.00601,1e-05,0.5889]
[1778516212456,55.77,81694.09,46.5,-0.00592,1e-05,0.58126]
[1778516217647,55.77,81701.69,46.5,-0.00585,1e-05,0.57557]
[1778516221519,55.77,81715.29,46.5,-0.00574,1e-05,0.56552]
[1778516223883,55.77,81717.01,46.5,-0.00572,1e-05,0.56426]
[1778516229576,55.77,81721.81,46.5,-0.00568,1e-05,0.56075]
[1778516233606,55.77,81733.09,46.5,-0.00559,1e-05,0.55259]
[1778516238641,55.77,81735.33,46.5,-0.00557,1e-05,0.55098]
[1778516243676,55.77,81736.76,46.5,-0.00556,1e-05,0.54995]
[1778516248268,55.77,81734.75,46.5,-0.00557,1e-05,0.55139]
[1778516251732,55.77,81741.15,46.5,-0.0055,1e-05,0.54467]
[1778516256767,55.77,81739.6,46.5,-0.00551,1e-05,0.54577]
[1778516261414,55.77,81732.44,46.5,-0.00557,1e-05,0.55089]
[1778516264462,55.77,81738.24,46.5,-0.00552,1e-05,0.54674]
[1778516264823,55.77,81748.08,46.5,-0.00544,1e-05,0.53976]
[1778516269858,55.77,81754.18,46.5,-0.00539,1e-05,0.53547]
[1778516274893,55.77,81762.13,46.5,-0.00533,1e-05,0.52993]
[1778516279928,55.77,81765.47,46.5,-0.0053,1e-05,0.52761]
[1778516282942,55.77,81773.61,46.5,-0.00524,1e-05,0.52201]
[1778516282979,55.77,81785.65,46.5,-0.00515,1e-05,0.51381]
[1778516285970,55.77,81796.07,46.5,-0.00507,1e-05,0.5068]
[1778516287984,55.77,81810.14,46.5,-0.00496,1e-05,0.49747]
[1778516289701,55.77,81804.49,46.5,-0.005,1e-05,0.5012]
[1778516291241,55.77,81796.15,46.5,-0.00507,1e-05,0.50674]
[1778516292906,55.77,81791.1,46.5,-0.00511,1e-05,0.51013]
[1778516296061,55.77,81781.5,46.5,-0.00518,1e-05,0.51662]
[1778516298337,55.77,81779.82,46.5,-0.00519,1e-05,0.51776]
[1778516300670,55.77,81792.9,46.5,-0.00509,1e-05,0.50892]
[1778516301904,55.77,81791.87,46.5,-0.0051,1e-05,0.50961]
[1778516305314,55.77,81790.72,46.5,-0.00511,1e-05,0.51039]
[1778516307385,55.77,81776.6,46.5,-0.00522,1e-05,0.51996]
[1778516308935,55.77,81765.94,46.5,-0.0053,1e-05,0.52729]
[1778516314201,55.77,81754.55,46.5,-0.00537,1e-05,0.5331]
[1778516315865,55.77,81753.36,46.5,-0.00538,1e-05,0.53393]
[1778516315873,55.77,81753.36,46.5,-0.00538,1e-05,0.53393]
[1778516316217,55.77,81742.93,46.5,-0.00546,1e-05,0.54127]
[1778516318230,55.77,81736.73,46.5,-0.00552,1e-05,0.54567]
[1778516319237,55.77,81730.66,46.5,-0.00557,1e-05,0.55001]
[1778516321278,55.77,81726.04,46.5,-0.0056,1e-05,0.55333]
[1778516327294,55.77,81740.09,46.5,-0.00549,1e-05,0.54328]
[1778516332329,55.77,81742.07,46.5,-0.00547,1e-05,0.54188]
[1778516337364,55.77,81739.36,46.5,-0.00549,1e-05,0.5438]
[1778516337538,55.77,81739.36,46.5,-0.00549,1e-05,0.5438]
[1778516339625,55.77,81727.47,46.5,-0.00559,1e-05,0.5523]
[1778516339632,55.77,81727.47,46.5,-0.00559,1e-05,0.5523]
[1778516342409,55.77,81717.1,46.5,-0.00568,1e-05,0.55981]
[1778516342909,55.77,81717.6,46.5,-0.00567,1e-05,0.55945]
[1778516345420,55.77,81729.05,46.5,-0.00558,1e-05,0.55117]
[1778516347434,55.77,81738.78,46.5,-0.0055,1e-05,0.54421]
[1778516351463,55.77,81728.34,46.5,-0.00558,1e-05,0.55168]
[1778516351584,55.77,81728.34,46.5,-0.00558,1e-05,0.55168]
[1778516357388,55.77,81725.5,46.5,-0.00561,1e-05,0.55372]
[1778516361311,55.77,81721.64,46.5,-0.00564,1e-05,0.55651]
[1778516364254,55.77,81706.24,46.5,-0.00577,1e-05,0.56777]
[1778516365561,55.77,81715.08,46.5,-0.00569,1e-05,0.56128]
[1778516371433,55.77,81715.57,46.5,-0.00569,1e-05,0.56093]
[1778516375337,55.77,81714.85,46.5,-0.00568,1e-05,0.55926]
[1778516376783,55.77,81727.98,46.5,-0.00557,1e-05,0.54978]
[1778516377670,55.77,81736.64,46.5,-0.00549,1e-05,0.54359]
[1778516379853,55.77,81742.51,46.5,-0.00545,1e-05,0.53944]
[1778516381673,55.77,81757.7,46.5,-0.00533,1e-05,0.52881]
[1778516385345,55.77,81758.57,46.5,-0.00532,1e-05,0.5282]
[1778516386447,55.77,81759.33,46.5,-0.00531,1e-05,0.52768]
[1778516385701,55.77,81770.01,46.5,-0.00523,1e-05,0.52032]
[1778516386708,55.77,81778.99,46.5,-0.00516,1e-05,0.51421]
[1778516391743,55.77,81781.78,46.5,-0.00514,1e-05,0.51232]
[1778516393757,55.77,81790.53,46.5,-0.00507,1e-05,0.50644]
[1778516398792,55.77,81802.18,46.5,-0.00498,1e-05,0.4987]
[1778516402820,55.77,81812.41,46.5,-0.00491,1e-05,0.49198]
[1778516403827,55.77,81821.91,46.5,-0.00484,1e-05,0.48582]
[1778516407482,55.77,81802.86,46.5,-0.00498,1e-05,0.49825]
[1778516407855,55.77,81788.57,46.5,-0.00509,1e-05,0.50775]
[1778516409637,55.77,81782.36,46.5,-0.00513,1e-05,0.51193]
[1778516411883,55.77,81793.33,46.5,-0.00505,1e-05,0.50457]
[1778516413897,55.77,81802.58,46.5,-0.00498,1e-05,0.49843]
[1778516417926,55.77,81812.28,46.5,-0.00491,1e-05,0.49207]
[1778516421399,55.77,81808.71,46.5,-0.00493,1e-05,0.4944]
[1778516425789,55.77,81803.31,46.5,-0.00497,1e-05,0.49795]
[1778516429009,55.77,81817.88,46.5,-0.00487,1e-05,0.48843]
[1778516433038,55.77,81826.45,46.5,-0.00479,1e-05,0.48094]
[1778516437066,55.77,81815.91,46.5,-0.00486,1e-05,0.48772]
[1778516438869,55.77,81809.75,46.5,-0.00491,1e-05,0.49173]
[1778516438875,55.77,81809.75,46.5,-0.00491,1e-05,0.49173]
[1778516439080,55.77,81800.44,46.5,-0.00498,1e-05,0.49784]
[1778516442101,55.77,81787.9,46.5,-0.00507,1e-05,0.50616]
[1778516445817,55.77,81785.88,46.5,-0.00509,1e-05,0.50752]
[1778516445824,55.77,81785.88,46.5,-0.00509,1e-05,0.50752]
[1778516445834,55.77,81785.88,46.5,-0.00509,1e-05,0.50752]
[1778516451164,55.77,81785.89,46.5,-0.00509,1e-05,0.50751]
[1778516456199,55.77,81788.22,46.5,-0.00507,1e-05,0.50595]
[1778516461234,55.77,81790.67,46.5,-0.00505,1e-05,0.50431]
[1778516464256,55.77,81781.47,46.5,-0.00512,1e-05,0.51048]
[1778516469291,55.77,81776.95,46.5,-0.00515,1e-05,0.51353]
[1778516474326,55.77,81777.6,46.5,-0.00515,1e-05,0.51309]
[1778516475690,55.77,81777.6,46.5,-0.00515,1e-05,0.51309]
[1778516477347,55.77,81787.93,46.5,-0.00507,1e-05,0.50614]
[1778516480958,55.77,81782.22,46.5,-0.00511,1e-05,0.50997]
[1778516486410,55.77,81787.26,46.5,-0.00508,1e-05,0.50659]
[1778516488191,55.77,81784.41,46.5,-0.0051,1e-05,0.5085]
[1778516493460,55.77,81789.05,46.5,-0.00504,1e-05,0.50336]
[1778516498499,55.77,81794.8,46.5,-0.005,1e-05,0.49955]
[1778516500513,55.77,81803.72,46.5,-0.00493,1e-05,0.49367]
[1778516504541,55.77,81794.82,46.5,-0.005,1e-05,0.49953]
[1778516505540,55.77,81794.82,46.5,-0.005,1e-05,0.49953]
[1778516505548,55.77,81785.7,46.5,-0.00507,1e-05,0.5056]
[1778516507407,55.77,81782.54,46.5,-0.00509,1e-05,0.50772]
[1778516512597,55.77,81780.43,46.5,-0.00511,1e-05,0.50913]
[1778516517632,55.77,81779.18,46.5,-0.00512,1e-05,0.50997]
[1778516523675,55.77,81769.96,46.5,-0.00519,1e-05,0.51622]
[1778516526369,55.77,81770.48,46.5,-0.00518,1e-05,0.51586]
[1778516527691,55.77,81770.52,46.5,-0.00518,1e-05,0.51583]
[1778516532739,55.77,81779.33,46.5,-0.00512,1e-05,0.50987]
[1778516537139,55.77,81779.46,46.5,-0.00512,1e-05,0.50979]
[1778516537503,55.77,81779.46,46.5,-0.00512,1e-05,0.50979]
[1778516542810,55.77,81789.38,46.5,-0.00504,1e-05,0.50314]
[1778516547845,55.77,81791.71,46.5,-0.00502,1e-05,0.5016]
[1778516552880,55.77,81789.92,46.5,-0.00502,1e-05,0.50076]
[1778516557915,55.77,81790.68,46.5,-0.00501,1e-05,0.50026]
[1778516562950,55.77,81791.55,46.5,-0.005,1e-05,0.49968]
[1778516567985,55.77,81789.81,46.5,-0.00502,1e-05,0.50083]
[1778516573020,55.77,81789.31,46.5,-0.00502,1e-05,0.50117]
[1778516578043,55.77,81788.49,46.5,-0.00503,1e-05,0.50171]
[1778516583092,55.77,81797.78,46.5,-0.00496,1e-05,0.49557]
[1778516588125,55.77,81803.24,46.5,-0.00492,1e-05,0.49199]
[1778516593160,55.77,81803.93,46.5,-0.00491,1e-05,0.49154]
[1778516598195,55.77,81801.21,46.5,-0.00493,1e-05,0.49332]
[1778516602223,55.77,81790.47,46.5,-0.00501,1e-05,0.5004]
[1778516607262,55.77,81787.21,46.5,-0.00504,1e-05,0.50256]
[1778516609275,55.77,81800.08,46.5,-0.00494,1e-05,0.49406]
[1778516613935,55.77,81800.85,46.5,-0.00491,1e-05,0.49156]
[1778516614236,55.77,81800.85,46.5,-0.00491,1e-05,0.49156]
[1778516619345,55.77,81802.5,46.5,-0.0049,1e-05,0.49048]
[1778516624380,55.77,81810.83,46.5,-0.00484,1e-05,0.48507]
[1778516626637,55.77,81814.17,46.5,-0.00482,1e-05,0.48292]
[1778516628957,55.77,81825.35,46.5,-0.00474,1e-05,0.47577]
[1778516628994,55.77,81825.35,46.5,-0.00474,1e-05,0.47577]
[1778516630579,55.77,81826.63,46.5,-0.00473,1e-05,0.47496]
[1778516633895,55.77,81826.15,46.5,-0.00473,1e-05,0.47527]
[1778516640493,55.77,81827.09,46.5,-0.00472,1e-05,0.47467]
[1778516642147,55.77,81826.55,46.5,-0.00473,1e-05,0.47501]
[1778516642160,55.77,81826.55,46.5,-0.00473,1e-05,0.47501]
[1778516643529,55.77,81845.63,46.5,-0.00459,1e-05,0.46304]
[1778516646550,55.77,81833.92,46.5,-0.00468,1e-05,0.47036]
[1778516649139,55.77,81825.81,46.5,-0.00473,1e-05,0.47548]
[1778516649958,55.77,81825.49,46.5,-0.00474,1e-05,0.47568]
[1778516654442,55.77,81821.11,46.5,-0.00477,1e-05,0.47847]
[1778516659645,55.77,81813.78,46.5,-0.00482,1e-05,0.48317]
[1778516662542,55.77,81809.03,46.5,-0.00485,1e-05,0.48624]
[1778516662690,55.77,81809.03,46.5,-0.00485,1e-05,0.48624]
[1778516662723,55.77,81820.0,46.5,-0.00477,1e-05,0.47918]
[1778516665104,55.77,81825.77,46.5,-0.00473,1e-05,0.47551]
[1778516670725,55.77,81822.75,46.5,-0.00476,1e-05,0.47743]
[1778516675759,55.77,81823.17,46.5,-0.00473,1e-05,0.47521]
[1778516679792,55.77,81832.77,46.5,-0.00466,1e-05,0.46915]
[1778516680038,55.77,81832.77,46.5,-0.00466,1e-05,0.46915]
[1778516685834,55.77,81833.52,46.5,-0.00466,1e-05,0.46868]
[1778516690871,55.77,81833.47,46.5,-0.00466,1e-05,0.46871]
[1778516695906,55.77,81826.18,46.5,-0.00471,1e-05,0.4733]
[1778516700941,55.77,81825.6,46.5,-0.00472,1e-05,0.47367]
[1778516705977,55.77,81826.13,46.5,-0.00471,1e-05,0.47333]
[1778516711012,55.77,81829.33,46.5,-0.00469,1e-05,0.47131]
[1778516716047,55.77,81829.03,46.5,-0.00469,1e-05,0.4715]
[1778516721082,55.77,81833.75,46.5,-0.00466,1e-05,0.46853]
[1778516726640,55.77,81832.71,46.5,-0.00467,1e-05,0.46918]
[1778516731153,55.77,81819.46,46.5,-0.00474,1e-05,0.47561]
[1778516736188,55.77,81817.05,46.5,-0.00476,1e-05,0.47715]
[1778516741223,55.77,81815.77,46.5,-0.00477,1e-05,0.47796]
[1778516741990,55.77,81815.77,46.5,-0.00477,1e-05,0.47796]
[1778516744245,55.77,81826.84,46.5,-0.00469,1e-05,0.47094]
[1778516750287,55.77,81832.03,46.5,-0.00465,1e-05,0.46768]
[1778516755322,55.77,81830.34,46.5,-0.00466,1e-05,0.46874]
[1778516760358,55.77,81830.02,46.5,-0.00467,1e-05,0.46894]
[1778516765394,55.77,81828.14,46.5,-0.00468,1e-05,0.47012]
[1778516770429,55.77,81827.41,46.5,-0.00468,1e-05,0.47058]
[1778516775882,55.77,81825.92,46.5,-0.00469,1e-05,0.47152]
[1778516779492,55.77,81841.25,46.5,-0.00459,1e-05,0.46193]
[1778516784527,55.77,81845.7,46.5,-0.00456,1e-05,0.45918]
[1778516786502,55.77,81845.7,46.5,-0.00456,1e-05,0.45918]
[1778516786719,55.77,81845.7,46.5,-0.00456,1e-05,0.45918]
[1778516786892,55.77,81845.7,46.5,-0.00456,1e-05,0.45918]
[1778516786897,55.77,81836.84,46.5,-0.00462,1e-05,0.46468]
[1778516787790,55.77,81836.84,46.5,-0.00462,1e-05,0.46468]
[1778516787890,55.77,81811.47,46.5,-0.0048,1e-05,0.48072]
[1778516791121,55.77,81804.4,46.5,-0.00485,1e-05,0.48527]
[1778516793557,55.77,81804.8,46.5,-0.00483,1e-05,0.48303]
[1778516797301,55.77,81804.94,46.5,-0.00483,1e-05,0.48294]
[1778516802658,55.77,81801.94,46.5,-0.00485,1e-05,0.48488]
[1778516807693,55.77,81805.52,46.5,-0.00482,1e-05,0.48257]
[1778516812728,55.77,81800.34,46.5,-0.00486,1e-05,0.48591]
[1778516817763,55.77,81797.03,46.5,-0.00488,1e-05,0.48806]
[1778516821791,55.77,81786.66,46.5,-0.00496,1e-05,0.49484]
[1778516826948,55.77,81782.91,46.5,-0.00499,1e-05,0.49732]
[1778516833906,55.77,81774.59,46.5,-0.00505,1e-05,0.50284]
[1778516835921,55.77,81784.51,46.5,-0.00498,1e-05,0.49626]
[1778516838942,55.77,81793.19,46.5,-0.00491,1e-05,0.49056]
[1778516843979,55.77,81790.13,46.5,-0.00494,1e-05,0.49257]
[1778516845567,55.77,81789.98,46.5,-0.00494,1e-05,0.49266]
[1778516851027,55.77,81791.66,46.5,-0.0049,1e-05,0.48956]
[1778516851049,55.77,81791.66,46.5,-0.0049,1e-05,0.48956]
[1778516851057,55.77,81791.66,46.5,-0.0049,1e-05,0.48956]
[1778516852107,55.77,81793.27,46.5,-0.00489,1e-05,0.48851]
[1778516858079,55.77,81794.22,46.5,-0.00489,1e-05,0.4879]
[1778516862107,55.77,81802.81,46.5,-0.00482,1e-05,0.48234]
[1778516867143,55.77,81803.92,46.5,-0.00481,1e-05,0.48162]
[1778516872178,55.77,81802.75,46.5,-0.00482,1e-05,0.48238]
[1778516877215,55.77,81799.83,46.5,-0.00484,1e-05,0.48426]
[1778516879090,55.77,81799.86,46.5,-0.00484,1e-05,0.48424]
[1778516881700,55.77,81799.81,46.5,-0.00484,1e-05,0.48427]
[1778516887285,55.77,81797.52,46.5,-0.00486,1e-05,0.48575]
[1778516888292,55.77,81782.94,46.5,-0.00497,1e-05,0.49528]
[1778516890306,55.77,81768.25,46.5,-0.00508,1e-05,0.50504]
[1778516894194,55.77,81771.12,46.5,-0.00506,1e-05,0.50312]
[1778516895726,55.77,81748.95,46.5,-0.00523,1e-05,0.51811]
[1778516896973,55.77,81748.95,46.5,-0.00523,1e-05,0.51811]
[1778516896988,55.77,81738.08,46.5,-0.00532,1e-05,0.5256]
[1778516898343,55.77,81732.67,46.5,-0.00536,1e-05,0.52936]
[1778516902186,55.77,81727.46,46.5,-0.0054,1e-05,0.533]
[1778516904481,55.77,81727.09,46.5,-0.0054,1e-05,0.53326]
[1778516908310,55.77,81731.38,46.5,-0.00537,1e-05,0.53026]
[1778516910190,55.77,81729.06,46.5,-0.00539,1e-05,0.53188]
[1778516911425,55.77,81725.93,46.5,-0.00541,1e-05,0.53407]
[1778516911666,55.77,81725.93,46.5,-0.00541,1e-05,0.53407]
[1778516914491,55.77,81727.27,46.5,-0.00538,1e-05,0.53101]
[1778516916665,55.77,81725.9,46.5,-0.00539,1e-05,0.53197]
[1778516920618,55.77,81721.31,46.5,-0.00543,1e-05,0.53519]
[1778516923634,55.77,81723.12,46.5,-0.00542,1e-05,0.53392]
[1778516929233,55.77,81726.46,46.5,-0.00539,1e-05,0.53158]
[1778516934614,55.77,81723.76,46.5,-0.00541,1e-05,0.53347]
[1778516939649,55.77,81723.13,46.5,-0.00542,1e-05,0.53391]
[1778516944684,55.77,81719.54,46.5,-0.00544,1e-05,0.53644]
[1778516947705,55.77,81709.57,46.5,-0.00553,1e-05,0.54351]
[1778516951734,55.77,81719.65,46.5,-0.00544,1e-05,0.53636]
[1778516955454,55.77,81724.52,46.5,-0.0054,1e-05,0.53293]
[1778516960797,55.77,81729.35,46.5,-0.00536,1e-05,0.52956]
[1778516961668,55.77,81729.35,46.5,-0.00536,1e-05,0.52956]
[1778516966840,55.77,81738.32,46.5,-0.00529,1e-05,0.52333]
[1778516971983,55.77,81738.84,46.5,-0.00529,1e-05,0.52297]
[1778516975813,55.77,81733.71,46.5,-0.00531,1e-05,0.52441]
[1778516980938,55.77,81736.22,46.5,-0.00529,1e-05,0.52268]
[1778516985980,55.77,81746.9,46.5,-0.00521,1e-05,0.51535]
[1778516989001,55.77,81755.32,46.5,-0.00514,1e-05,0.50963]
[1778516994037,55.77,81760.3,46.5,-0.0051,1e-05,0.50627]
[1778516999073,55.77,81758.41,46.5,-0.00512,1e-05,0.50755]
[1778517001951,55.77,81759.55,46.5,-0.00511,1e-05,0.50678]
[1778517002013,55.77,81759.55,46.5,-0.00511,1e-05,0.50678]
[1778517002104,55.77,81772.42,46.5,-0.00501,1e-05,0.49819]
[1778517002969,55.77,81772.42,46.5,-0.00501,1e-05,0.49819]
[1778517003109,55.77,81785.09,46.5,-0.00491,1e-05,0.48985]
[1778517003426,55.77,81785.09,46.5,-0.00491,1e-05,0.48985]
[1778517004019,55.77,81785.09,46.5,-0.00491,1e-05,0.48985]
[1778517004057,55.77,81785.09,46.5,-0.00491,1e-05,0.48985]
[1778517005119,55.77,81802.94,46.5,-0.00478,1e-05,0.47831]
[1778517005730,55.77,81802.94,46.5,-0.00478,1e-05,0.47831]
[1778517009594,55.77,81805.02,46.5,-0.00477,1e-05,0.47698]
[1778517013300,55.77,81808.61,46.5,-0.00474,1e-05,0.47469]
[1778517023268,55.77,81808.37,46.5,-0.00474,1e-05,0.47485]
[1778517028305,55.77,81811.18,46.5,-0.00472,1e-05,0.47306]
[1778517030319,55.77,81821.81,46.5,-0.00465,1e-05,0.46636]
[1778517035354,55.77,81822.0,46.5,-0.00463,1e-05,0.46431]
[1778517036361,55.77,81812.01,46.5,-0.0047,1e-05,0.47059]
[1778517038375,55.77,81820.64,46.5,-0.00464,1e-05,0.46516]
[1778517040292,55.77,81817.64,46.5,-0.00466,1e-05,0.46704]
[1778517046248,55.77,81817.71,46.5,-0.00466,1e-05,0.467]
[1778517051466,55.77,81812.49,46.5,-0.0047,1e-05,0.47028]
[1778517053480,55.77,81820.88,46.5,-0.00464,1e-05,0.46501]
[1778517055656,55.77,81831.99,46.5,-0.00456,1e-05,0.45811]
[1778517061536,55.77,81831.24,46.5,-0.00456,1e-05,0.45858]
[1778517066571,55.77,81834.58,46.5,-0.00454,1e-05,0.45652]
[1778517071607,55.77,81837.9,46.5,-0.00452,1e-05,0.45448]
[1778517076642,55.77,81838.66,46.5,-0.00451,1e-05,0.45401]
[1778517081678,55.77,81837.4,46.5,-0.00452,1e-05,0.45479]
[1778517083691,55.77,81848.69,46.5,-0.00444,1e-05,0.44791]
[1778517087425,55.77,81844.85,46.5,-0.00447,1e-05,0.45024]
[1778517087726,55.77,81832.05,46.5,-0.00456,1e-05,0.45808]
[1778517088895,55.77,81832.05,46.5,-0.00456,1e-05,0.45808]
[1778517090349,55.77,81823.77,46.5,-0.00462,1e-05,0.46321]
[1778517091456,55.77,81813.32,46.5,-0.00469,1e-05,0.46976]
[1778517091486,55.77,81813.32,46.5,-0.00469,1e-05,0.46976]
[1778517094811,55.77,81810.22,46.5,-0.00469,1e-05,0.46977]
[1778517100817,55.77,81805.93,46.5,-0.00472,1e-05,0.47248]
[1778517105853,55.77,81805.46,46.5,-0.00473,1e-05,0.47278]
[1778517110887,55.77,81805.05,46.5,-0.00473,1e-05,0.47304]
[1778517113908,55.77,81815.65,46.5,-0.00465,1e-05,0.46636]
[1778517114915,55.77,81824.1,46.5,-0.0046,1e-05,0.46108]
[1778517116929,55.77,81835.0,46.5,-0.00452,1e-05,0.45436]
[1778517121964,55.77,81833.27,46.5,-0.00453,1e-05,0.45542]
[1778517123978,55.77,81843.55,46.5,-0.00446,1e-05,0.44915]
[1778517128010,55.77,81853.46,46.5,-0.00439,1e-05,0.44316]
[1778517131391,55.77,81855.95,46.5,-0.00438,1e-05,0.44167]
[1778517133041,55.77,81871.88,46.5,-0.00427,1e-05,0.43223]
[1778517133931,55.77,81871.88,46.5,-0.00427,1e-05,0.43223]
[1778517134143,55.77,81871.88,46.5,-0.00427,1e-05,0.43223]
[1778517136062,55.77,81856.35,46.5,-0.00437,1e-05,0.44143]
[1778517137069,55.77,81847.7,46.5,-0.00443,1e-05,0.44663]
[1778517138030,55.77,81847.7,46.5,-0.00443,1e-05,0.44663]
[1778517139682,55.77,81841.18,46.5,-0.00448,1e-05,0.45059]
[1778517143163,55.77,81833.55,46.5,-0.00453,1e-05,0.45525]
[1778517143215,55.77,81843.53,46.5,-0.00446,1e-05,0.44916]
[1778517147139,55.77,81832.28,46.5,-0.00454,1e-05,0.45603]
[1778517150160,55.77,81847.16,46.5,-0.00444,1e-05,0.44696]
[1778517155195,55.77,81845.2,46.5,-0.00443,1e-05,0.44627]
[1778517157209,55.77,81835.63,46.5,-0.0045,1e-05,0.45208]
[1778517162244,55.77,81830.67,46.5,-0.00453,1e-05,0.45512]
[1778517167281,55.77,81826.9,46.5,-0.00456,1e-05,0.45744]
[1778517172317,55.77,81822.26,46.5,-0.00459,1e-05,0.46031]
[1778517177352,55.77,81826.57,46.5,-0.00456,1e-05,0.45764]
[1778517182387,55.77,81833.17,46.5,-0.00451,1e-05,0.45358]
[1778517184401,55.77,81845.67,46.5,-0.00443,1e-05,0.44598]
[1778517186415,55.77,81857.26,46.5,-0.00435,1e-05,0.43904]
[1778517188430,55.77,81866.11,46.5,-0.00429,1e-05,0.43379]
[1778517193465,55.77,81864.89,46.5,-0.0043,1e-05,0.43451]
[1778517196486,55.77,81855.91,46.5,-0.00436,1e-05,0.43984]
[1778517201522,55.77,81844.3,46.5,-0.00444,1e-05,0.44681]
[1778517205262,55.77,81853.97,46.5,-0.00437,1e-05,0.441]
[1778517210584,55.77,81863.56,46.5,-0.00431,1e-05,0.4353]
[1778517212602,55.77,81849.89,46.5,-0.00438,1e-05,0.44158]
[1778517217637,55.77,81857.51,46.5,-0.00433,1e-05,0.43704]
[1778517222674,55.77,81859.67,46.5,-0.00432,1e-05,0.43576]
[1778517223846,55.77,81859.67,46.5,-0.00432,1e-05,0.43576]
[1778517225693,55.77,81859.98,46.5,-0.00431,1e-05,0.43557]
[1778517229721,55.77,81860.17,46.5,-0.00431,1e-05,0.43546]
[1778517230731,55.77,81860.17,46.5,-0.00431,1e-05,0.43546]
[1778517236770,55.77,81858.55,46.5,-0.00432,1e-05,0.43642]
[1778517241805,55.77,81863.29,46.5,-0.00429,1e-05,0.43362]
[1778517246840,55.77,81868.3,46.5,-0.00426,1e-05,0.43067]
[1778517251875,55.77,81872.29,46.5,-0.00423,1e-05,0.42834]
[1778517256910,55.77,81872.84,46.5,-0.00423,1e-05,0.42802]
[1778517261945,55.77,81872.79,46.5,-0.00423,1e-05,0.42805]
[1778517266980,55.77,81876.02,46.5,-0.00421,1e-05,0.42617]
[1778517272282,55.77,81877.74,46.5,-0.00418,1e-05,0.42337]
[1778517277050,55.77,81888.24,46.5,-0.00411,1e-05,0.41734]
[1778517282065,55.77,81884.06,46.5,-0.00414,1e-05,0.41973]
[1778517284099,55.77,81866.98,46.5,-0.00425,1e-05,0.42962]
[1778517289134,55.77,81870.96,46.5,-0.00422,1e-05,0.4273]
[1778517294169,55.77,81871.86,46.5,-0.00422,1e-05,0.42677]
[1778517297190,55.77,81881.0,46.5,-0.00416,1e-05,0.42149]
[1778517302225,55.77,81882.64,46.5,-0.00415,1e-05,0.42054]
[1778517307260,55.77,81884.21,46.5,-0.00414,1e-05,0.41964]
[1778517312295,55.77,81881.11,46.5,-0.00416,1e-05,0.42142]
[1778517317330,55.77,81880.06,46.5,-0.00417,1e-05,0.42203]
[1778517320351,55.77,81867.47,46.5,-0.00425,1e-05,0.42933]
[1778517322980,55.77,81863.53,46.5,-0.00427,1e-05,0.43164]
[1778517324823,55.77,81866.07,46.5,-0.00426,1e-05,0.43015]
[1778517325386,55.77,81856.79,46.5,-0.00432,1e-05,0.43562]
[1778517325854,55.77,81856.79,46.5,-0.00432,1e-05,0.43562]
[1778517326393,55.77,81846.37,46.5,-0.00439,1e-05,0.44182]
[1778517327860,55.77,81847.24,46.5,-0.00438,1e-05,0.4413]
[1778517331255,55.77,81846.76,46.5,-0.00438,1e-05,0.44159]
[1778517333443,55.77,81832.41,46.5,-0.00446,1e-05,0.44837]
[1778517334965,55.77,81827.24,46.5,-0.0045,1e-05,0.45152]
[1778517335457,55.77,81835.76,46.5,-0.00444,1e-05,0.44634]
[1778517336520,55.77,81835.76,46.5,-0.00444,1e-05,0.44634]
[1778517338480,55.77,81853.47,46.5,-0.00432,1e-05,0.43574]
[1778517340144,55.77,81853.08,46.5,-0.00432,1e-05,0.43597]
[1778517345529,55.77,81854.85,46.5,-0.00431,1e-05,0.43492]
[1778517350564,55.77,81860.52,46.5,-0.00428,1e-05,0.43158]
[1778517352788,55.77,81859.57,46.5,-0.00428,1e-05,0.43214]
[1778517358893,55.77,81861.85,46.5,-0.00427,1e-05,0.4308]
[1778517360285,55.77,81861.83,46.5,-0.00427,1e-05,0.43081]
[1778517360635,55.77,81870.17,46.5,-0.00421,1e-05,0.42594]
[1778517361956,55.77,81870.17,46.5,-0.00421,1e-05,0.42594]
[1778517367120,55.77,81873.49,46.5,-0.00419,1e-05,0.42401]
[1778517372721,55.77,81880.14,46.5,-0.00415,1e-05,0.42018]
[1778517377754,55.77,81879.63,46.5,-0.00415,1e-05,0.42047]
[1778517379006,55.77,81879.63,46.5,-0.00415,1e-05,0.42047]
[1778517379104,55.77,81879.04,46.5,-0.00416,1e-05,0.42081]
[1778517384803,55.77,81878.49,46.5,-0.00416,1e-05,0.42113]
[1778517389838,55.77,81879.7,46.5,-0.00415,1e-05,0.42043]
[1778517396889,55.77,81876.69,46.5,-0.00415,1e-05,0.42036]
[1778517403940,55.77,81877.57,46.5,-0.00415,1e-05,0.41986]
[1778517408973,55.77,81878.98,46.5,-0.00414,1e-05,0.41905]
[1778517414008,55.77,81888.12,46.5,-0.00408,1e-05,0.41384]
[1778517418036,55.77,81877.16,46.5,-0.00415,1e-05,0.42009]
[1778517423071,55.77,81869.14,46.5,-0.0042,1e-05,0.42472]
[1778517426093,55.77,81855.93,46.5,-0.00429,1e-05,0.43244]
[1778517431128,55.77,81846.92,46.5,-0.00435,1e-05,0.43778]
[1778517436163,55.77,81841.0,46.5,-0.00439,1e-05,0.44131]
[1778517441206,55.77,81824.56,46.5,-0.0045,1e-05,0.45126]
[1778517443220,55.77,81834.25,46.5,-0.00443,1e-05,0.44537]
[1778517448523,55.77,81832.7,46.5,-0.00444,1e-05,0.44631]
[1778517454297,55.77,81825.51,46.5,-0.00447,1e-05,0.44879]
[1778517459332,55.77,81829.74,46.5,-0.00445,1e-05,0.44622]
[1778517464367,55.77,81826.79,46.5,-0.00447,1e-05,0.44801]
[1778517469402,55.77,81815.66,46.5,-0.00454,1e-05,0.45481]
[1778517471416,55.77,81806.07,46.5,-0.00461,1e-05,0.46075]
[1778517476451,55.77,81801.98,46.5,-0.00464,1e-05,0.4633]
[1778517481486,55.77,81810.68,46.5,-0.00458,1e-05,0.45789]
[1778517485514,55.77,81824.49,46.5,-0.00448,1e-05,0.44941]
[1778517487528,55.77,81839.09,46.5,-0.00438,1e-05,0.44059]
[1778517489542,55.77,81853.97,46.5,-0.00428,1e-05,0.43176]
[1778517494577,55.77,81849.11,46.5,-0.00432,1e-05,0.43463]
[1778517499613,55.77,81849.45,46.5,-0.00431,1e-05,0.43442]
[1778517500633,55.77,81839.59,46.5,-0.00438,1e-05,0.44029]
[1778517502644,55.77,81825.06,46.5,-0.00448,1e-05,0.44906]
[1778517507679,55.77,81827.77,46.5,-0.00446,1e-05,0.44741]
[1778517512714,55.77,81831.56,46.5,-0.00441,1e-05,0.44324]
[1778517517749,55.77,81829.79,46.5,-0.00443,1e-05,0.44431]
[1778517522784,55.77,81831.98,46.5,-0.00441,1e-05,0.44299]
[1778517527819,55.77,81829.82,46.5,-0.00443,1e-05,0.44429]
[1778517532854,55.77,81827.28,46.5,-0.00444,1e-05,0.44582]
[1778517537889,55.77,81828.9,46.5,-0.00443,1e-05,0.44484]
[1778517542924,55.77,81830.94,46.5,-0.00442,1e-05,0.44361]
[1778517547961,55.77,81832.49,46.5,-0.00441,1e-05,0.44268]
[1778517552996,55.77,81835.74,46.5,-0.00439,1e-05,0.44073]
[1778517558031,55.77,81842.02,46.5,-0.00434,1e-05,0.43698]
[1778517561575,55.77,81845.94,46.5,-0.00432,1e-05,0.43465]
[1778517561658,55.77,81843.04,46.5,-0.00434,1e-05,0.43637]
[1778517563067,55.77,81833.78,46.5,-0.0044,1e-05,0.44191]
[1778517568114,55.77,81829.19,46.5,-0.00443,1e-05,0.44467]
[1778517574143,55.77,81827.14,46.5,-0.00443,1e-05,0.44403]
[1778517576379,55.77,81818.38,46.5,-0.00449,1e-05,0.44934]
[1778517582199,55.77,81822.52,46.5,-0.00446,1e-05,0.44682]
[1778517587318,55.77,81824.8,46.5,-0.00444,1e-05,0.44544]
[1778517592353,55.77,81816.3,46.5,-0.0045,1e-05,0.45061]
[1778517594367,55.77,81824.92,46.5,-0.00444,1e-05,0.44537]
[1778517599404,55.77,81825.69,46.5,-0.00444,1e-05,0.4449]
[1778517604440,55.77,81821.56,46.5,-0.00446,1e-05,0.4474]
[1778517609476,55.77,81817.48,46.5,-0.00449,1e-05,0.44989]
[1778517614512,55.77,81818.06,46.5,-0.00449,1e-05,0.44953]
[1778517619547,55.77,81813.48,46.5,-0.00452,1e-05,0.45234]
[1778517624586,55.77,81807.94,46.5,-0.00456,1e-05,0.45574]
[1778517629629,55.77,81799.2,46.5,-0.00462,1e-05,0.46116]
[1778517631646,55.77,81784.34,46.5,-0.00471,1e-05,0.46855]
[1778517634669,55.77,81774.8,46.5,-0.00478,1e-05,0.47461]
[1778517639704,55.77,81782.1,46.5,-0.00472,1e-05,0.46996]
[1778517644742,55.77,81781.07,46.5,-0.00473,1e-05,0.47062]
[1778517646600,55.77,81781.1,46.5,-0.00473,1e-05,0.4706]
[1778517651791,55.77,81772.07,46.5,-0.0048,1e-05,0.47636]
[1778517656826,55.77,81773.3,46.5,-0.00479,1e-05,0.47557]
[1778517661861,55.77,81769.16,46.5,-0.00482,1e-05,0.47823]
[1778517665889,55.77,81777.9,46.5,-0.00475,1e-05,0.47263]
[1778517671931,55.77,81783.84,46.5,-0.00471,1e-05,0.46886]
[1778517673189,55.77,81783.84,46.5,-0.00471,1e-05,0.46886]
[1778517673548,55.77,81772.16,46.5,-0.00479,1e-05,0.4763]
[1778517674533,55.77,81772.16,46.5,-0.00479,1e-05,0.4763]
[1778517675271,55.77,81764.3,46.5,-0.00485,1e-05,0.48136]
[1778517675312,55.77,81764.3,46.5,-0.00485,1e-05,0.48136]
[1778517677544,55.77,81745.02,46.5,-0.005,1e-05,0.49398]
[1778517678150,55.77,81745.02,46.5,-0.005,1e-05,0.49398]
[1778517679331,55.77,81740.51,46.5,-0.00503,1e-05,0.49697]
[1778517683311,55.77,81738.98,46.5,-0.00504,1e-05,0.49799]
[1778517683618,55.77,81738.98,46.5,-0.00504,1e-05,0.49799]
[1778517683759,55.77,81738.98,46.5,-0.00504,1e-05,0.49799]
[1778517684916,55.77,81730.2,46.5,-0.00511,1e-05,0.50386]
[1778517686369,55.77,81725.49,46.5,-0.00515,1e-05,0.50704]
[1778517689181,55.77,81721.0,46.5,-0.00518,1e-05,0.51009]
[1778517690324,55.77,81710.79,46.5,-0.00526,1e-05,0.51707]
[1778517692535,55.77,81706.85,46.5,-0.00527,1e-05,0.51767]
[1778517694265,55.77,81707.4,46.5,-0.00527,1e-05,0.5173]
[1778517695594,55.77,81712.82,46.5,-0.00523,1e-05,0.51358]
[1778517697967,55.77,81725.29,46.5,-0.00513,1e-05,0.5051]
[1778517698803,55.77,81725.29,46.5,-0.00513,1e-05,0.5051]
[1778517702161,55.77,81737.74,46.5,-0.00503,1e-05,0.49676]
[1778517703003,55.77,81737.74,46.5,-0.00503,1e-05,0.49676]
[1778517703673,55.77,81737.74,46.5,-0.00503,1e-05,0.49676]
[1778517704175,55.77,81756.76,46.5,-0.00489,1e-05,0.48425]
[1778517705082,55.77,81756.76,46.5,-0.00489,1e-05,0.48425]
[1778517710217,55.77,81748.67,46.5,-0.00495,1e-05,0.48954]
[1778517715253,55.77,81746.49,46.5,-0.00497,1e-05,0.49097]
[1778517718274,55.77,81737.02,46.5,-0.00504,1e-05,0.49724]
[1778517720886,55.77,81722.78,46.5,-0.00515,1e-05,0.5068]
[1778517721429,55.77,81722.78,46.5,-0.00515,1e-05,0.5068]
[1778517722030,55.77,81722.78,46.5,-0.00515,1e-05,0.5068]
[1778517721887,55.77,81703.62,46.5,-0.0053,1e-05,0.5199]
[1778517722226,55.77,81703.62,46.5,-0.0053,1e-05,0.5199]
[1778517722572,55.77,81679.91,46.5,-0.00549,1e-05,0.53652]
[1778517723336,55.77,81671.66,46.5,-0.00556,1e-05,0.54241]
[1778517725343,55.77,81668.67,46.5,-0.00558,1e-05,0.54455]
[1778517726530,55.77,81667.87,46.5,-0.00559,1e-05,0.54513]
[1778517727944,55.77,81667.29,46.5,-0.0056,1e-05,0.54555]
[1778517728071,55.77,81667.29,46.5,-0.0056,1e-05,0.54555]
[1778517728821,55.77,81666.31,46.5,-0.0056,1e-05,0.54625]
[1778517728903,55.77,81636.74,46.5,-0.00586,1e-05,0.56793]
[1778517729340,55.77,81636.74,46.5,-0.00586,1e-05,0.56793]
[1778517729860,55.77,81636.74,46.5,-0.00586,1e-05,0.56793]
[1778517729879,55.77,81614.26,46.5,-0.00606,1e-05,0.5849]
[1778517730795,55.77,81614.26,46.5,-0.00606,1e-05,0.5849]
[1778517730865,55.77,81599.93,46.5,-0.00619,1e-05,0.59594]
[1778517731396,55.77,81585.59,46.5,-0.00632,1e-05,0.60716]
[1778517732247,55.77,81585.59,46.5,-0.00632,1e-05,0.60716]
[1778517733657,55.77,81588.46,46.5,-0.00629,1e-05,0.6049]
[1778517734757,55.77,81590.79,46.5,-0.00627,1e-05,0.60307]
[1778517734885,55.77,81603.66,46.5,-0.00615,1e-05,0.59305]
[1778517735429,55.77,81622.46,46.5,-0.00598,1e-05,0.57866]
[1778517737562,55.77,81627.54,46.5,-0.00594,1e-05,0.57483]
[1778517738826,55.77,81626.13,46.5,-0.00595,1e-05,0.57589]
[1778517739698,55.77,81626.62,46.5,-0.00595,1e-05,0.57552]
[1778517739804,55.77,81616.9,46.5,-0.00603,1e-05,0.58289]
[1778517741501,55.77,81602.65,46.5,-0.00616,1e-05,0.59383]
[1778517742875,55.77,81602.65,46.5,-0.00616,1e-05,0.59383]
[1778517743697,55.77,81608.86,46.5,-0.00611,1e-05,0.58904]
[1778517744943,55.77,81616.07,46.5,-0.00604,1e-05,0.58352]
[1778517745839,55.77,81622.28,46.5,-0.00599,1e-05,0.5788]
[1778517745972,55.77,81631.62,46.5,-0.0059,1e-05,0.57176]
[1778517746543,55.77,81644.55,46.5,-0.00579,1e-05,0.56214]
[1778517748603,55.77,81651.23,46.5,-0.00573,1e-05,0.55722]
[1778517748660,55.77,81642.79,46.5,-0.00581,1e-05,0.56344]
[1778517753598,55.77,81629.53,46.5,-0.0059,1e-05,0.57106]
[1778517754593,55.77,81617.64,46.5,-0.006,1e-05,0.58003]
[1778517759629,55.77,81623.46,46.5,-0.00595,1e-05,0.57562]
[1778517761643,55.77,81605.89,46.5,-0.00611,1e-05,0.58901]
[1778517762650,55.77,81597.26,46.5,-0.00619,1e-05,0.59568]
[1778517767685,55.77,81600.12,46.5,-0.00616,1e-05,0.59346]
[1778517768693,55.77,81589.09,46.5,-0.00626,1e-05,0.60205]
[1778517772721,55.77,81575.41,46.5,-0.00639,1e-05,0.61285]
[1778517776749,55.77,81584.86,46.5,-0.0063,1e-05,0.60537]
[1778517778763,55.77,81576.02,46.5,-0.00639,1e-05,0.61237]
[1778517783799,55.77,81572.55,46.5,-0.00642,1e-05,0.61513]
[1778517784814,55.77,81558.41,46.5,-0.00656,1e-05,0.6265]
[1778517787834,55.77,81567.66,46.5,-0.00647,1e-05,0.61904]
[1778517790864,55.77,81553.32,46.5,-0.00661,1e-05,0.63064]
[1778517793883,55.77,81539.24,46.5,-0.00674,1e-05,0.6422]
[1778517795898,55.77,81557.78,46.5,-0.00656,1e-05,0.62701]
[1778517797912,55.77,81569.01,46.5,-0.00645,1e-05,0.61796]
[1778517801940,55.77,81578.22,46.5,-0.00637,1e-05,0.61062]
[1778517806975,55.77,81594.31,46.5,-0.00622,1e-05,0.59797]
[1778517812010,55.77,81594.09,46.5,-0.00619,1e-05,0.5958]
[1778517816039,55.77,81602.98,46.5,-0.00611,1e-05,0.58893]
[1778517818053,55.77,81611.42,46.5,-0.00604,1e-05,0.58246]
[1778517823088,55.77,81617.9,46.5,-0.00598,1e-05,0.57754]
[1778517828123,55.77,81620.62,46.5,-0.00595,1e-05,0.57548]
[1778517833159,55.77,81617.55,46.5,-0.00598,1e-05,0.57781]
[1778517835926,55.77,81619.94,46.5,-0.00596,1e-05,0.576]
[1778517836136,55.77,81620.63,46.5,-0.00595,1e-05,0.57548]
[1778517841216,55.77,81612.93,46.5,-0.00602,1e-05,0.58131]
[1778517846252,55.77,81611.78,46.5,-0.00603,1e-05,0.58219]
[1778517848266,55.77,81603.41,46.5,-0.00611,1e-05,0.5886]
[1778517851288,55.77,81593.74,46.5,-0.0062,1e-05,0.59607]
[1778517852294,55.77,81583.73,46.5,-0.00629,1e-05,0.6039]
[1778517857329,55.77,81575.67,46.5,-0.00637,1e-05,0.61026]
[1778517862364,55.77,81579.83,46.5,-0.00633,1e-05,0.60697]
[1778517867823,55.77,81574.88,46.5,-0.00637,1e-05,0.61089]
[1778517868406,55.77,81559.04,46.5,-0.00653,1e-05,0.62357]
[1778517870420,55.77,81544.55,46.5,-0.00667,1e-05,0.63536]
[1778517875456,55.77,81545.21,46.5,-0.00663,1e-05,0.63238]
[1778517877470,55.77,81559.56,46.5,-0.0065,1e-05,0.62073]
[1778517882505,55.77,81566.9,46.5,-0.00643,1e-05,0.61485]
[1778517886533,55.77,81575.36,46.5,-0.00635,1e-05,0.60813]
[1778517891666,55.77,81567.6,46.5,-0.00642,1e-05,0.61429]
[1778517898617,55.77,81562.33,46.5,-0.00647,1e-05,0.61851]
[1778517901642,55.77,81551.87,46.5,-0.00657,1e-05,0.62695]
[1778517906678,55.77,81555.11,46.5,-0.00654,1e-05,0.62433]
[1778517910714,55.77,81575.32,46.5,-0.00635,1e-05,0.60816]
[1778517911649,55.77,81575.32,46.5,-0.00635,1e-05,0.60816]
[1778517915749,55.77,81585.08,46.5,-0.00625,1e-05,0.60048]
[1778517918770,55.77,81594.37,46.5,-0.00617,1e-05,0.59325]
[1778517920247,55.77,81593.12,46.5,-0.00618,1e-05,0.59421]
[1778517923140,55.77,81602.14,46.5,-0.0061,1e-05,0.58725]
[1778517925819,55.77,81611.46,46.5,-0.00601,1e-05,0.58013]
[1778517930855,55.77,81620.8,46.5,-0.00593,1e-05,0.57307]
[1778517931862,55.77,81627.37,46.5,-0.00585,1e-05,0.56588]
[1778517932871,55.77,81637.25,46.5,-0.00576,1e-05,0.55857]
[1778517935891,55.77,81647.82,46.5,-0.00567,1e-05,0.55083]
[1778517936898,55.77,81639.19,46.5,-0.00575,1e-05,0.55714]
[1778517941949,55.77,81635.43,46.5,-0.00578,1e-05,0.55991]
[1778517946984,55.77,81627.93,46.5,-0.00584,1e-05,0.56547]
[1778517952019,55.77,81625.16,46.5,-0.00587,1e-05,0.56753]
[1778517957054,55.77,81624.29,46.5,-0.00588,1e-05,0.56818]
[1778517957574,55.77,81624.29,46.5,-0.00588,1e-05,0.56818]
[1778517960542,55.77,81616.07,46.5,-0.00595,1e-05,0.57435]
[1778517966200,55.77,81620.88,46.5,-0.00591,1e-05,0.57073]
[1778517971234,55.77,81614.79,46.5,-0.00596,1e-05,0.57532]
[1778517976272,55.77,81621.24,46.5,-0.0059,1e-05,0.57046]
[1778517981308,55.77,81624.89,46.5,-0.00587,1e-05,0.56773]
[1778517986343,55.77,81624.34,46.5,-0.00588,1e-05,0.56814]
[1778517991379,55.77,81614.79,46.5,-0.00594,1e-05,0.57303]
[1778517996415,55.77,81614.74,46.5,-0.00594,1e-05,0.57307]
[1778518000503,55.77,81615.89,46.5,-0.00593,1e-05,0.57221]
[1778518001601,55.77,81616.81,46.5,-0.00592,1e-05,0.57151]
[1778518007507,55.77,81613.31,46.5,-0.00595,1e-05,0.57415]
[1778518008501,55.77,81602.67,46.5,-0.00605,1e-05,0.58222]
[1778518009508,55.77,81593.7,46.5,-0.00613,1e-05,0.5891]
[1778518013536,55.77,81603.3,46.5,-0.00604,1e-05,0.58174]
[1778518018571,55.77,81599.76,46.5,-0.00607,1e-05,0.58444]
[1778518023606,55.77,81605.88,46.5,-0.00602,1e-05,0.57978]
[1778518028642,55.77,81612.99,46.5,-0.00595,1e-05,0.57439]
[1778518032670,55.77,81621.4,46.5,-0.00588,1e-05,0.56807]
[1778518036698,55.77,81612.17,46.5,-0.00596,1e-05,0.57501]
[1778518041733,55.77,81609.41,46.5,-0.00599,1e-05,0.5771]
[1778518046768,55.77,81606.68,46.5,-0.00601,1e-05,0.57917]
[1778518051803,55.77,81605.92,46.5,-0.00599,1e-05,0.57745]
[1778518054824,55.77,81618.6,46.5,-0.00588,1e-05,0.5679]
[1778518058852,55.77,81627.41,46.5,-0.0058,1e-05,0.56134]
[1778518060866,55.77,81640.46,46.5,-0.00569,1e-05,0.55175]
[1778518062880,55.77,81654.85,46.5,-0.00557,1e-05,0.54134]
[1778518065901,55.77,81668.34,46.5,-0.00546,1e-05,0.53173]
[1778518070936,55.77,81674.02,46.5,-0.00541,1e-05,0.52773]
[1778518075971,55.77,81675.22,46.5,-0.0054,1e-05,0.52689]
[1778518080136,55.77,81681.85,46.5,-0.00535,1e-05,0.52225]
[1778518085034,55.77,81696.65,46.5,-0.00523,1e-05,0.51204]
[1778518086041,55.77,81705.17,46.5,-0.00516,1e-05,0.50623]
[1778518088059,55.77,81720.04,46.5,-0.00505,1e-05,0.49624]
[1778518093094,55.77,81721.96,46.5,-0.00503,1e-05,0.49496]
[1778518097122,55.77,81732.12,46.5,-0.00495,1e-05,0.48824]
[1778518100152,55.77,81722.85,46.5,-0.00502,1e-05,0.49437]
[1778518102166,55.77,81713.67,46.5,-0.0051,1e-05,0.5005]
[1778518107201,55.77,81712.83,46.5,-0.0051,1e-05,0.50106]
[1778518108208,55.77,81703.84,46.5,-0.00517,1e-05,0.50714]
[1778518110222,55.77,81692.35,46.5,-0.00526,1e-05,0.51499]
[1778518113243,55.77,81700.2,46.5,-0.00518,1e-05,0.50752]
[1778518114250,55.77,81708.49,46.5,-0.00511,1e-05,0.50191]
[1778518119285,55.77,81707.42,46.5,-0.00512,1e-05,0.50263]
[1778518124320,55.77,81712.15,46.5,-0.00509,1e-05,0.49945]
[1778518129355,55.77,81711.2,46.5,-0.00509,1e-05,0.50009]
[1778518134390,55.77,81710.99,46.5,-0.0051,1e-05,0.50023]
[1778518139427,55.77,81712.79,46.5,-0.00508,1e-05,0.49902]
[1778518140433,55.77,81701.66,46.5,-0.00517,1e-05,0.50653]
[1778518145476,55.77,81699.99,46.5,-0.00518,1e-05,0.50766]
[1778518151518,55.77,81704.1,46.5,-0.00515,1e-05,0.50487]
[1778518155546,55.77,81714.1,46.5,-0.00507,1e-05,0.49815]
[1778518157560,55.77,81705.42,46.5,-0.00514,1e-05,0.50398]
[1778518162595,55.77,81699.29,46.5,-0.00519,1e-05,0.50814]
[1778518167630,55.77,81703.96,46.5,-0.00515,1e-05,0.50497]
[1778518172665,55.77,81704.02,46.5,-0.00513,1e-05,0.50284]
[1778518176693,55.77,81695.35,46.5,-0.0052,1e-05,0.50872]
[1778518181728,55.77,81698.36,46.5,-0.00517,1e-05,0.50668]
[1778518186763,55.77,81702.08,46.5,-0.00514,1e-05,0.50415]
[1778518191798,55.77,81703.16,46.5,-0.00514,1e-05,0.50343]
[1778518195826,55.77,81694.62,46.5,-0.0052,1e-05,0.50922]
[1778518198847,55.77,81684.1,46.5,-0.00529,1e-05,0.51644]
[1778518200140,55.77,81684.1,46.5,-0.00529,1e-05,0.51644]
[1778518205896,55.77,81677.35,46.5,-0.00534,1e-05,0.52112]
[1778518210931,55.77,81682.39,46.5,-0.0053,1e-05,0.51762]
[1778518215966,55.77,81686.62,46.5,-0.00527,1e-05,0.5147]
[1778518217980,55.77,81694.9,46.5,-0.0052,1e-05,0.50903]
[1778518223015,55.77,81694.58,46.5,-0.0052,1e-05,0.50925]
[1778518228050,55.77,81687.39,46.5,-0.00526,1e-05,0.51417]
[1778518231072,55.77,81667.67,46.5,-0.0054,1e-05,0.52573]
[1778518233086,55.77,81657.22,46.5,-0.00548,1e-05,0.5331]
[1778518236107,55.77,81648.66,46.5,-0.00556,1e-05,0.53921]
[1778518238125,55.77,81640.3,46.5,-0.00563,1e-05,0.54522]
[1778518243160,55.77,81635.56,46.5,-0.00567,1e-05,0.54866]
[1778518248195,55.77,81634.47,46.5,-0.00568,1e-05,0.54945]
[1778518253230,55.77,81648.62,46.5,-0.00556,1e-05,0.53923]
[1778518258265,55.77,81655.23,46.5,-0.0055,1e-05,0.53452]
[1778518263300,55.77,81667.55,46.5,-0.0054,1e-05,0.52582]
[1778518265314,55.77,81675.8,46.5,-0.00533,1e-05,0.52006]
[1778518270349,55.77,81673.47,46.5,-0.00535,1e-05,0.52168]
[1778518273377,55.77,81658.6,46.5,-0.00547,1e-05,0.53212]
[1778518274358,55.77,81658.6,46.5,-0.00547,1e-05,0.53212]
[1778518275397,55.77,81643.25,46.5,-0.0056,1e-05,0.54309]
[1778518278055,55.77,81642.18,46.5,-0.00561,1e-05,0.54387]
[1778518280055,55.77,81641.73,46.5,-0.00561,1e-05,0.54419]
[1778518281159,55.77,81643.01,46.5,-0.0056,1e-05,0.54327]
[1778518286474,55.77,81636.65,46.5,-0.00566,1e-05,0.54787]
[1778518291509,55.77,81641.59,46.5,-0.00559,1e-05,0.54209]
[1778518296544,55.77,81643.07,46.5,-0.00558,1e-05,0.54102]
[1778518302586,55.77,81637.08,46.5,-0.00563,1e-05,0.54534]
[1778518307621,55.77,81630.56,46.5,-0.00569,1e-05,0.55008]
[1778518312656,55.77,81632.61,46.5,-0.00567,1e-05,0.54859]
[1778518316684,55.77,81623.88,46.5,-0.00574,1e-05,0.55497]
[1778518321719,55.77,81624.36,46.5,-0.00574,1e-05,0.55462]
[1778518326755,55.77,81613.14,46.5,-0.00584,1e-05,0.56291]
[1778518327873,55.77,81613.14,46.5,-0.00584,1e-05,0.56291]
[1778518333968,55.77,81618.78,46.5,-0.00579,1e-05,0.55873]
[1778518339004,55.77,81619.73,46.5,-0.00578,1e-05,0.55802]
[1778518342026,55.77,81630.1,46.5,-0.00569,1e-05,0.55041]
[1778518347062,55.77,81625.51,46.5,-0.00573,1e-05,0.55377]
[1778518348068,55.77,81615.73,46.5,-0.00582,1e-05,0.56098]
[1778518353103,55.77,81612.44,46.5,-0.00582,1e-05,0.56116]
[1778518358138,55.77,81607.53,46.5,-0.00586,1e-05,0.56482]
[1778518363173,55.77,81607.76,46.5,-0.00586,1e-05,0.56464]
[1778518368208,55.77,81607.66,46.5,-0.00586,1e-05,0.56472]
[1778518371229,55.77,81588.74,46.5,-0.00603,1e-05,0.57898]
[1778518374250,55.77,81597.59,46.5,-0.00595,1e-05,0.57227]
[1778518379285,55.77,81591.43,46.5,-0.00601,1e-05,0.57694]
[1778518384320,55.77,81604.28,46.5,-0.00589,1e-05,0.56725]
[1778518389355,55.77,81609.8,46.5,-0.00584,1e-05,0.56312]
[1778518391370,55.77,81595.15,46.5,-0.00597,1e-05,0.57412]
[1778518396405,55.77,81586.4,46.5,-0.00605,1e-05,0.58077]
[1778518399426,55.77,81576.09,46.5,-0.00615,1e-05,0.58869]
[1778518404466,55.77,81569.96,46.5,-0.0062,1e-05,0.59344]
[1778518409501,55.77,81573.78,46.5,-0.00617,1e-05,0.59048]
[1778518410508,55.77,81585.39,46.5,-0.00606,1e-05,0.58154]
[1778518415543,55.77,81590.96,46.5,-0.00599,1e-05,0.57499]
[1778518420578,55.77,81595.09,46.5,-0.00595,1e-05,0.57187]
[1778518425613,55.77,81596.9,46.5,-0.00594,1e-05,0.5705]
[1778518430648,55.77,81598.07,46.5,-0.00592,1e-05,0.56962]
[1778518435683,55.77,81597.42,46.5,-0.00593,1e-05,0.57011]
[1778518437697,55.77,81606.73,46.5,-0.00585,1e-05,0.56314]
[1778518442732,55.77,81618.21,46.5,-0.00575,1e-05,0.55465]
[1778518446930,55.77,81614.82,46.5,-0.00578,1e-05,0.55715]
[1778518447500,55.77,81614.82,46.5,-0.00578,1e-05,0.55715]
[1778518452804,55.77,81612.48,46.5,-0.0058,1e-05,0.55888]
[1778518457839,55.77,81614.4,46.5,-0.00578,1e-05,0.55746]
[1778518462874,55.77,81615.54,46.5,-0.00577,1e-05,0.55662]
[1778518467909,55.77,81619.64,46.5,-0.00574,1e-05,0.5536]
[1778518472944,55.77,81619.94,46.5,-0.00571,1e-05,0.55114]
[1778518477982,55.77,81619.38,46.5,-0.00572,1e-05,0.55155]
[1778518483017,55.77,81606.85,46.5,-0.00582,1e-05,0.56079]
[1778518488053,55.77,81607.31,46.5,-0.00582,1e-05,0.56045]
[1778518493089,55.77,81616.95,46.5,-0.00574,1e-05,0.55333]
[1778518494095,55.77,81628.68,46.5,-0.00564,1e-05,0.54478]
[1778518499130,55.77,81630.2,46.5,-0.00562,1e-05,0.54368]
[1778518504165,55.77,81644.9,46.5,-0.0055,1e-05,0.53314]
[1778518509202,55.77,81646.4,46.5,-0.00549,1e-05,0.53208]
[1778518514235,55.77,81635.81,46.5,-0.00558,1e-05,0.53964]
[1778518518264,55.77,81622.14,46.5,-0.00569,1e-05,0.54954]
[1778518521285,55.77,81611.2,46.5,-0.00579,1e-05,0.55757]
[1778518526320,55.77,81613.49,46.5,-0.00577,1e-05,0.55588]
[1778518531355,55.77,81611.84,46.5,-0.00576,1e-05,0.55484]
[1778518536390,55.77,81608.03,46.5,-0.00579,1e-05,0.55765]
[1778518537398,55.77,81616.98,46.5,-0.00571,1e-05,0.55107]
[1778518542436,55.77,81609.26,46.5,-0.00578,1e-05,0.55675]
[1778518543443,55.77,81619.51,46.5,-0.00569,1e-05,0.54922]
[1778518548478,55.77,81615.3,46.5,-0.00573,1e-05,0.5523]
[1778518553513,55.77,81615.61,46.5,-0.00573,1e-05,0.55208]
[1778518556265,55.77,81614.39,46.5,-0.00574,1e-05,0.55297]
[1778518561569,55.77,81612.63,46.5,-0.00575,1e-05,0.55426]
[1778518565462,55.77,81608.0,46.5,-0.00579,1e-05,0.55768]
[1778518569625,55.77,81597.72,46.5,-0.00588,1e-05,0.56532]
[1778518573653,55.77,81608.01,46.5,-0.00579,1e-05,0.55767]
[1778518578688,55.77,81609.34,46.5,-0.00578,1e-05,0.55669]
[1778518583723,55.77,81602.08,46.5,-0.00584,1e-05,0.56207]
[1778518588758,55.77,81597.38,46.5,-0.00588,1e-05,0.56557]
[1778518593793,55.77,81594.11,46.5,-0.00589,1e-05,0.56574]
[1778518598828,55.77,81589.02,46.5,-0.00594,1e-05,0.56956]
[1778518603863,55.77,81591.99,46.5,-0.00591,1e-05,0.56733]
[1778518608898,55.77,81590.56,46.5,-0.00592,1e-05,0.5684]
[1778518612927,55.77,81609.15,46.5,-0.00576,1e-05,0.55458]
[1778518617962,55.77,81610.9,46.5,-0.00574,1e-05,0.55329]
[1778518622997,55.77,81613.33,46.5,-0.00572,1e-05,0.55151]
[1778518628032,55.77,81611.3,46.5,-0.00574,1e-05,0.55299]
[1778518632060,55.77,81602.76,46.5,-0.00581,1e-05,0.5593]
[1778518637095,55.77,81596.81,46.5,-0.00587,1e-05,0.56372]
[1778518641123,55.77,81587.95,46.5,-0.00595,1e-05,0.57037]
[1778518646159,55.77,81582.46,46.5,-0.00599,1e-05,0.57452]
[1778518651193,55.77,81576.96,46.5,-0.00602,1e-05,0.57638]
[1778518656228,55.77,81580.32,46.5,-0.00599,1e-05,0.57383]
[1778518661263,55.77,81583.93,46.5,-0.00596,1e-05,0.5711]
[1778518666298,55.77,81579.86,46.5,-0.00599,1e-05,0.57418]
[1778518671333,55.77,81578.0,46.5,-0.00601,1e-05,0.57559]
[1778518676368,55.77,81582.0,46.5,-0.00598,1e-05,0.57256]
[1778518681403,55.77,81576.58,46.5,-0.00602,1e-05,0.57667]
[1778518686438,55.77,81574.03,46.5,-0.00605,1e-05,0.57862]
[1778518692482,55.77,81578.63,46.5,-0.00601,1e-05,0.57511]
[1778518697519,55.77,81579.75,46.5,-0.006,1e-05,0.57426]
[1778518702555,55.77,81580.72,46.5,-0.00599,1e-05,0.57353]
[1778518706584,55.77,81571.32,46.5,-0.00607,1e-05,0.58069]
[1778518710612,55.77,81586.14,46.5,-0.00594,1e-05,0.56943]
[1778518712387,55.77,81585.55,46.5,-0.00592,1e-05,0.56758]
[1778518717662,55.77,81586.06,46.5,-0.00592,1e-05,0.5672]
[1778518721914,55.77,81586.03,46.5,-0.00592,1e-05,0.56722]
[1778518723153,55.77,81598.21,46.5,-0.00581,1e-05,0.55814]
[1778518727492,55.77,81592.5,46.5,-0.00586,1e-05,0.56238]
[1778518728099,55.77,81592.5,46.5,-0.00586,1e-05,0.56238]
[1778518734054,55.77,81592.13,46.5,-0.00586,1e-05,0.56266]
[1778518735887,55.77,81590.7,46.5,-0.00587,1e-05,0.56373]
[1778518741833,55.77,81587.61,46.5,-0.0059,1e-05,0.56604]
[1778518746873,55.77,81581.12,46.5,-0.00596,1e-05,0.57092]
[1778518752917,55.77,81580.75,46.5,-0.00596,1e-05,0.5712]
[1778518757952,55.77,81578.73,46.5,-0.00598,1e-05,0.57273]
[1778518762987,55.77,81574.01,46.5,-0.00602,1e-05,0.57631]
[1778518768024,55.77,81564.68,46.5,-0.00611,1e-05,0.58345]
[1778518773057,55.77,81564.45,46.5,-0.00609,1e-05,0.58129]
[1778518778092,55.77,81563.15,46.5,-0.0061,1e-05,0.58229]
[1778518783129,55.77,81559.5,46.5,-0.00613,1e-05,0.5851]
[1778518789170,55.77,81558.46,46.5,-0.00614,1e-05,0.5859]
[1778518795214,55.77,81560.04,46.5,-0.00613,1e-05,0.58468]
[1778518800250,55.77,81555.07,46.5,-0.00617,1e-05,0.58852]
[1778518804277,55.77,81570.01,46.5,-0.00604,1e-05,0.57704]
[1778518808305,55.77,81584.24,46.5,-0.00591,1e-05,0.56628]
[1778518811326,55.77,81596.04,46.5,-0.0058,1e-05,0.55748]
[1778518816361,55.77,81594.15,46.5,-0.00582,1e-05,0.55888]
[1778518820389,55.77,81585.61,46.5,-0.0059,1e-05,0.56525]
[1778518822403,55.77,81576.99,46.5,-0.00597,1e-05,0.57174]
[1778518827438,55.77,81572.15,46.5,-0.00602,1e-05,0.57541]
[1778518828445,55.77,81556.57,46.5,-0.00616,1e-05,0.58736]
[1778518830459,55.77,81548.13,46.5,-0.00624,1e-05,0.59393]
[1778518835494,55.77,81546.48,46.5,-0.00623,1e-05,0.59284]
[1778518836501,55.77,81536.51,46.5,-0.00632,1e-05,0.60067]
[1778518837508,55.77,81526.78,46.5,-0.00642,1e-05,0.60839]
[1778518842543,55.77,81522.58,46.5,-0.00646,1e-05,0.61174]
[1778518845564,55.77,81511.83,46.5,-0.00656,1e-05,0.62041]
[1778518848585,55.77,81503.61,46.5,-0.00664,1e-05,0.62711]
[1778518853620,55.77,81496.17,46.5,-0.00672,1e-05,0.63322]
[1778518858982,55.77,81491.72,46.5,-0.00676,1e-05,0.6369]
[1778518864698,55.77,81493.22,46.5,-0.00675,1e-05,0.63566]
[1778518870748,55.77,81492.23,46.5,-0.00676,1e-05,0.63648]
[1778518871749,55.77,81473.54,46.5,-0.00695,1e-05,0.65212]
[1778518874381,55.77,81469.0,46.5,-0.00699,1e-05,0.65597]
[1778518874769,55.77,81452.44,46.5,-0.00717,1e-05,0.67018]
[1778518877246,55.77,81452.93,46.5,-0.00716,1e-05,0.66975]
[1778518877790,55.77,81441.12,46.5,-0.00729,1e-05,0.68003]
[1778518878819,55.77,81441.12,46.5,-0.00729,1e-05,0.68003]
[1778518880251,55.77,81431.74,46.5,-0.00739,1e-05,0.68829]
[1778518886183,55.77,81434.77,46.5,-0.00736,1e-05,0.68561]
[1778518886284,55.77,81451.12,46.5,-0.00718,1e-05,0.67132]
[1778518887200,55.77,81462.21,46.5,-0.00706,1e-05,0.66177]
[1778518888794,55.77,81462.76,46.5,-0.00706,1e-05,0.6613]
[1778518891227,55.77,81468.39,46.5,-0.007,1e-05,0.65649]
[1778518894918,55.77,81461.67,46.5,-0.00704,1e-05,0.65967]
[1778518897104,55.77,81460.15,46.5,-0.00706,1e-05,0.66097]
[1778518901082,55.77,81447.33,46.5,-0.00719,1e-05,0.67201]
[1778518903241,55.77,81447.55,46.5,-0.00719,1e-05,0.67182]
[1778518907347,55.77,81449.12,46.5,-0.00717,1e-05,0.67046]
[1778518909570,55.77,81450.19,46.5,-0.00716,1e-05,0.66954]
[1778518913569,55.77,81459.78,46.5,-0.00706,1e-05,0.66128]
[1778518919101,55.77,81451.09,46.5,-0.00715,1e-05,0.66876]
[1778518921115,55.77,81442.95,46.5,-0.00724,1e-05,0.67582]
[1778518926150,55.77,81436.25,46.5,-0.00731,1e-05,0.68169]
[1778518928194,55.77,81430.76,46.5,-0.00737,1e-05,0.68652]
[1778518934208,55.77,81435.92,46.5,-0.00732,1e-05,0.68198]
[1778518939243,55.77,81436.91,46.5,-0.00731,1e-05,0.68111]
[1778518944279,55.77,81445.33,46.5,-0.00721,1e-05,0.67375]
[1778518945765,55.77,81443.51,46.5,-0.00723,1e-05,0.67534]
[1778518946948,55.77,81436.64,46.5,-0.00731,1e-05,0.68134]
[1778518952336,55.77,81439.27,46.5,-0.00725,1e-05,0.67643]
[1778518958378,55.77,81427.79,46.5,-0.00738,1e-05,0.68651]
[1778518963413,55.77,81424.83,46.5,-0.00741,1e-05,0.68913]
[1778518968448,55.77,81417.79,46.5,-0.00749,1e-05,0.6954]
[1778518973490,55.77,81420.03,46.5,-0.00746,1e-05,0.6934]
[1778518974497,55.77,81428.53,46.5,-0.00737,1e-05,0.68586]
[1778518980194,55.77,81428.43,46.5,-0.00737,1e-05,0.68595]
[1778518983048,55.77,81431.18,46.5,-0.00734,1e-05,0.68352]
[1778518983126,55.77,81440.0,46.5,-0.00724,1e-05,0.67579]
[1778518988595,55.77,81439.29,46.5,-0.00725,1e-05,0.67641]
[1778518993630,55.77,81446.22,46.5,-0.00718,1e-05,0.67038]
[1778518994637,55.77,81454.9,46.5,-0.00709,1e-05,0.6629]
[1778518998665,55.77,81464.46,46.5,-0.00699,1e-05,0.65473]
[1778519003700,55.77,81464.69,46.5,-0.00698,1e-05,0.65454]
[1778519008735,55.77,81468.46,46.5,-0.00695,1e-05,0.65134]
[1778519013774,55.77,81470.75,46.5,-0.0069,1e-05,0.64688]
[1778519018811,55.77,81464.92,46.5,-0.00696,1e-05,0.6518]
[1778519024590,55.77,81464.0,46.5,-0.00697,1e-05,0.65258]
[1778519030138,55.77,81469.84,46.5,-0.00691,1e-05,0.64764]
[1778519035930,55.77,81475.14,46.5,-0.00685,1e-05,0.64319]
[1778519037944,55.77,81464.85,46.5,-0.00696,1e-05,0.65186]
[1778519042979,55.77,81462.09,46.5,-0.00699,1e-05,0.6542]
[1778519046000,55.77,81453.06,46.5,-0.00708,1e-05,0.6619]
[1778519048457,55.77,81452.69,46.5,-0.00708,1e-05,0.66222]
[1778519052042,55.77,81464.2,46.5,-0.00696,1e-05,0.65241]
[1778519057077,55.77,81475.16,46.5,-0.00685,1e-05,0.64318]
[1778519057927,55.77,81475.16,46.5,-0.00685,1e-05,0.64318]
[1778519058792,55.77,81476.48,46.5,-0.00684,1e-05,0.64207]
[1778519062112,55.77,81490.62,46.5,-0.00669,1e-05,0.63034]
[1778519067147,55.77,81496.89,46.5,-0.00663,1e-05,0.6252]
[1778519071175,55.77,81502.99,46.5,-0.00655,1e-05,0.61778]
[1778519073190,55.77,81484.94,46.5,-0.00673,1e-05,0.63254]
[1778519078227,55.77,81477.38,46.5,-0.0068,1e-05,0.63881]
[1778519083262,55.77,81476.86,46.5,-0.00681,1e-05,0.63924]
[1778519085276,55.77,81486.25,46.5,-0.00671,1e-05,0.63146]
[1778519088297,55.77,81494.39,46.5,-0.00663,1e-05,0.62477]
[1778519093332,55.77,81494.13,46.5,-0.00663,1e-05,0.62499]
[1778519098367,55.77,81494.61,46.5,-0.00663,1e-05,0.62459]
[1778519103402,55.77,81497.59,46.5,-0.0066,1e-05,0.62216]
[1778519108437,55.77,81498.09,46.5,-0.0066,1e-05,0.62176]
[1778519110451,55.77,81506.78,46.5,-0.00651,1e-05,0.61471]
[1778519115487,55.77,81511.3,46.5,-0.00647,1e-05,0.61108]
[1778519120522,55.77,81503.3,46.5,-0.00654,1e-05,0.61753]
[1778519125557,55.77,81509.58,46.5,-0.00648,1e-05,0.61246]
[1778519130592,55.77,81508.81,46.5,-0.00649,1e-05,0.61308]
[1778519135627,55.77,81504.38,46.5,-0.00651,1e-05,0.61421]
[1778519140662,55.77,81506.35,46.5,-0.00649,1e-05,0.61262]
[1778519145697,55.77,81492.6,46.5,-0.00662,1e-05,0.62377]
[1778519147711,55.77,81484.02,46.5,-0.00671,1e-05,0.63081]
[1778519150733,55.77,81495.11,46.5,-0.0066,1e-05,0.62172]
[1778519155769,55.77,81482.62,46.5,-0.00672,1e-05,0.63196]
[1778519160012,55.77,81487.87,46.5,-0.00667,1e-05,0.62764]
[1778519164835,55.77,81476.87,46.5,-0.00678,1e-05,0.63672]
[1778519168601,55.77,81472.37,46.5,-0.00683,1e-05,0.64047]
[1778519171884,55.77,81455.1,46.5,-0.007,1e-05,0.65503]
[1778519174173,55.77,81431.59,46.5,-0.00725,1e-05,0.6753]
[1778519178613,55.77,81417.45,46.5,-0.00741,1e-05,0.68774]
[1778519180951,55.77,81406.05,46.5,-0.00753,1e-05,0.69791]
[1778519184979,55.77,81397.06,46.5,-0.00763,1e-05,0.70602]
[1778519190014,55.77,81401.01,46.5,-0.00759,1e-05,0.70244]
[1778519191204,55.77,81401.01,46.5,-0.00759,1e-05,0.70244]
[1778519197063,55.77,81400.03,46.5,-0.00757,1e-05,0.70064]
[1778519198281,55.77,81400.03,46.5,-0.00757,1e-05,0.70064]
[1778519198956,55.77,81398.33,46.5,-0.00759,1e-05,0.70217]
[1778519202911,55.77,81399.79,46.5,-0.00757,1e-05,0.70086]
[1778519207133,55.77,81410.99,46.5,-0.00745,1e-05,0.69083]
[1778519212168,55.77,81423.61,46.5,-0.00731,1e-05,0.67967]
[1778519214230,55.77,81421.34,46.5,-0.00734,1e-05,0.68166]
[1778519220224,55.77,81417.88,46.5,-0.00737,1e-05,0.68471]
[1778519221231,55.77,81408.66,46.5,-0.00748,1e-05,0.6929]
[1778519223288,55.77,81414.78,46.5,-0.00741,1e-05,0.68746]
[1778519225307,55.77,81413.2,46.5,-0.00743,1e-05,0.68886]
[1778519226280,55.77,81413.83,46.5,-0.00742,1e-05,0.6883]
[1778519228280,55.77,81402.76,46.5,-0.00754,1e-05,0.69819]
[1778519233315,55.77,81403.01,46.5,-0.00754,1e-05,0.69796]
[1778519234326,55.77,81403.01,46.5,-0.00754,1e-05,0.69796]
[1778519238547,55.77,81401.49,46.5,-0.00755,1e-05,0.69933]
[1778519242816,55.77,81398.07,46.5,-0.00759,1e-05,0.70241]
[1778519243832,55.77,81398.23,46.5,-0.00759,1e-05,0.70227]
[1778519246378,55.77,81401.76,46.5,-0.00755,1e-05,0.69908]
[1778519248321,55.77,81397.42,46.5,-0.0076,1e-05,0.703]
[1778519251511,55.77,81390.67,46.5,-0.00768,1e-05,0.70912]
[1778519257492,55.77,81384.46,46.5,-0.00772,1e-05,0.71207]
[1778519262527,55.77,81387.67,46.5,-0.00768,1e-05,0.70914]
[1778519267563,55.77,81387.46,46.5,-0.00768,1e-05,0.70933]
[1778519272598,55.77,81394.77,46.5,-0.0076,1e-05,0.7027]
[1778519277637,55.77,81399.98,46.5,-0.00754,1e-05,0.698]
[1778519282672,55.77,81395.27,46.5,-0.0076,1e-05,0.70225]
[1778519287707,55.77,81395.61,46.5,-0.00759,1e-05,0.70194]
[1778519292743,55.77,81395.65,46.5,-0.00759,1e-05,0.7019]
[1778519297778,55.77,81396.55,46.5,-0.00758,1e-05,0.70109]
[1778519302813,55.77,81392.04,46.5,-0.00763,1e-05,0.70517]
[1778519308855,55.77,81391.04,46.5,-0.00764,1e-05,0.70608]
[1778519313890,55.77,81384.51,46.5,-0.00769,1e-05,0.7093]
[1778519318930,55.77,81386.28,46.5,-0.00767,1e-05,0.70769]
[1778519323963,55.77,81377.93,46.5,-0.00776,1e-05,0.71532]
[1778519328998,55.77,81383.3,46.5,-0.0077,1e-05,0.71041]
[1778519332019,55.77,81391.82,46.5,-0.00761,1e-05,0.70267]
[1778519337772,55.77,81390.42,46.5,-0.00762,1e-05,0.70394]
[1778519346119,55.77,81384.57,46.5,-0.00769,1e-05,0.70925]
[1778519350385,55.77,81366.7,46.5,-0.00789,1e-05,0.72569]
[1778519356190,55.77,81362.69,46.5,-0.00794,1e-05,0.72942]
[1778519359211,55.77,81348.61,46.5,-0.00811,1e-05,0.74265]
[1778519364246,55.77,81354.29,46.5,-0.00804,1e-05,0.73729]
[1778519369281,55.77,81354.25,46.5,-0.00804,1e-05,0.73733]
[1778519373309,55.77,81363.13,46.5,-0.00791,1e-05,0.72625]
[1778519374316,55.77,81372.74,46.5,-0.00779,1e-05,0.71736]
[1778519375323,55.77,81382.47,46.5,-0.00768,1e-05,0.70845]
[1778519376330,55.77,81391.58,46.5,-0.00758,1e-05,0.70019]
[1778519382373,55.77,81398.56,46.5,-0.0075,1e-05,0.69392]
[1778519387407,55.77,81407.14,46.5,-0.00741,1e-05,0.68628]
[1778519392442,55.77,81408.78,46.5,-0.00739,1e-05,0.68483]
[1778519398488,55.77,81411.39,46.5,-0.00736,1e-05,0.68252]
[1778519403523,55.77,81405.13,46.5,-0.00743,1e-05,0.68806]
[1778519408250,55.77,81408.79,46.5,-0.00739,1e-05,0.68482]
[1778519413593,55.77,81400.6,46.5,-0.00748,1e-05,0.6921]
[1778519414600,55.77,81390.42,46.5,-0.00759,1e-05,0.70124]
[1778519419635,55.77,81387.76,46.5,-0.00762,1e-05,0.70365]
[1778519424670,55.77,81387.16,46.5,-0.00763,1e-05,0.70419]
[1778519429707,55.77,81387.13,46.5,-0.00763,1e-05,0.70422]
[1778519434740,55.77,81391.87,46.5,-0.00755,1e-05,0.69724]
[1778519439775,55.77,81392.43,46.5,-0.00754,1e-05,0.69674]
[1778519440782,55.77,81405.77,46.5,-0.0074,1e-05,0.68484]
[1778519445817,55.77,81411.73,46.5,-0.00733,1e-05,0.67958]
[1778519450916,55.77,81420.26,46.5,-0.00724,1e-05,0.67211]
[1778519451920,55.77,81430.14,46.5,-0.00713,1e-05,0.66354]
[1778519456956,55.77,81440.1,46.5,-0.00703,1e-05,0.655]
[1778519461994,55.77,81435.41,46.5,-0.00708,1e-05,0.65901]
[1778519467029,55.77,81442.04,46.5,-0.00701,1e-05,0.65334]
[1778519472064,55.77,81450.24,46.5,-0.00692,1e-05,0.64639]
[1778519477099,55.77,81458.28,46.5,-0.00684,1e-05,0.63964]
[1778519479113,55.77,81466.71,46.5,-0.00675,1e-05,0.63262]
[1778519482134,55.77,81457.76,46.5,-0.00685,1e-05,0.64008]
[1778519482932,55.77,81457.76,46.5,-0.00685,1e-05,0.64008]
[1778519489184,55.77,81464.54,46.5,-0.00678,1e-05,0.63442]
[1778519491887,55.77,81464.62,46.5,-0.00678,1e-05,0.63436]
[1778519498612,55.77,81470.1,46.5,-0.00669,1e-05,0.62732]
[1778519504993,55.77,81470.16,46.5,-0.00669,1e-05,0.62727]
[1778519507500,55.77,81478.62,46.5,-0.00661,1e-05,0.62034]
[1778519515366,55.77,81479.16,46.5,-0.0066,1e-05,0.6199]
[1778519520401,55.77,81478.58,46.5,-0.00661,1e-05,0.62038]
[1778519526443,55.77,81479.21,46.5,-0.0066,1e-05,0.61986]
[1778519529464,55.77,81462.38,46.5,-0.00677,1e-05,0.63371]
[1778519534499,55.77,81458.74,46.5,-0.00681,1e-05,0.63673]
[1778519539534,55.77,81459.03,46.5,-0.00681,1e-05,0.63649]
[1778519544569,55.77,81461.33,46.5,-0.00678,1e-05,0.63458]
[1778519548597,55.77,81441.68,46.5,-0.00698,1e-05,0.65109]
[1778519549739,55.77,81441.68,46.5,-0.00698,1e-05,0.65109]
[1778519550611,55.77,81451.75,46.5,-0.00688,1e-05,0.64258]
[1778519555647,55.77,81446.66,46.5,-0.00691,1e-05,0.64432]
[1778519556653,55.77,81436.47,46.5,-0.00701,1e-05,0.65295]
[1778519561688,55.77,81428.85,46.5,-0.00709,1e-05,0.65947]
[1778519564731,55.77,81427.59,46.5,-0.00711,1e-05,0.66055]
[1778519567730,55.77,81419.02,46.5,-0.0072,1e-05,0.66796]
[1778519572765,55.77,81413.25,46.5,-0.00726,1e-05,0.67298]
[1778519577800,55.77,81423.92,46.5,-0.00714,1e-05,0.66372]
[1778519582835,55.77,81440.23,46.5,-0.00697,1e-05,0.64976]
[1778519586863,55.77,81452.38,46.5,-0.00685,1e-05,0.63952]
[1778519591898,55.77,81457.49,46.5,-0.0068,1e-05,0.63525]
[1778519596934,55.77,81464.49,46.5,-0.00672,1e-05,0.62945]
[1778519601969,55.77,81479.42,46.5,-0.00658,1e-05,0.61722]
[1778519607004,55.77,81479.18,46.5,-0.00658,1e-05,0.61742]
[1778519612040,55.77,81479.93,46.5,-0.00655,1e-05,0.61434]
[1778519618082,55.77,81481.93,46.5,-0.00653,1e-05,0.61273]
[1778519623118,55.77,81484.92,46.5,-0.0065,1e-05,0.61032]
[1778519628154,55.77,81489.79,46.5,-0.00645,1e-05,0.60641]
[1778519633188,55.77,81485.93,46.5,-0.00649,1e-05,0.6095]
[1778519635202,55.77,81494.95,46.5,-0.0064,1e-05,0.60229]
[1778519640237,55.77,81495.59,46.5,-0.00639,1e-05,0.60178]
[1778519642251,55.77,81486.56,46.5,-0.00648,1e-05,0.609]
[1778519647286,55.77,81487.41,46.5,-0.00647,1e-05,0.60831]
[1778519653328,55.77,81485.68,46.5,-0.00649,1e-05,0.6097]
[1778519658363,55.77,81481.13,46.5,-0.00653,1e-05,0.61337]
[1778519661384,55.77,81489.43,46.5,-0.00645,1e-05,0.60669]
[1778519666419,55.77,81492.51,46.5,-0.00642,1e-05,0.60423]
[1778519668926,55.77,81492.96,46.5,-0.00642,1e-05,0.60387]
[1778519669940,55.77,81493.07,46.5,-0.00642,1e-05,0.60378]
[1778519675483,55.77,81496.1,46.5,-0.00636,1e-05,0.59895]
[1778519680518,55.77,81495.66,46.5,-0.00637,1e-05,0.5993]
[1778519685553,55.77,81500.95,46.5,-0.00632,1e-05,0.59511]
[1778519690588,55.77,81503.24,46.5,-0.00629,1e-05,0.59331]
[1778519695623,55.77,81503.34,46.5,-0.00629,1e-05,0.59323]
[1778519697637,55.77,81490.73,46.5,-0.00641,1e-05,0.60322]
[1778519702672,55.77,81496.54,46.5,-0.00636,1e-05,0.5986]
[1778519707708,55.77,81501.94,46.5,-0.00631,1e-05,0.59433]
[1778519712742,55.77,81502.45,46.5,-0.0063,1e-05,0.59393]
[1778519717777,55.77,81502.6,46.5,-0.0063,1e-05,0.59381]
[1778519720798,55.77,81492.2,46.5,-0.0064,1e-05,0.60205]
[1778519725833,55.77,81490.34,46.5,-0.00642,1e-05,0.60353]
[1778519730868,55.77,81490.92,46.5,-0.00641,1e-05,0.60307]
[1778519734896,55.77,81499.11,46.5,-0.00631,1e-05,0.59416]
[1778519739931,55.77,81504.3,46.5,-0.00626,1e-05,0.59008]
[1778519744966,55.77,81504.33,46.5,-0.00626,1e-05,0.59006]
[1778519751008,55.77,81503.64,46.5,-0.00627,1e-05,0.5906]
[1778519756043,55.77,81504.19,46.5,-0.00626,1e-05,0.59017]
[1778519761078,55.77,81506.37,46.5,-0.00624,1e-05,0.58846]
[1778519765106,55.77,81518.07,46.5,-0.00613,1e-05,0.57938]
[1778519770141,55.77,81520.18,46.5,-0.00611,1e-05,0.57775]
[1778519775176,55.77,81522.19,46.5,-0.00609,1e-05,0.57621]
[1778519777191,55.77,81533.24,46.5,-0.00599,1e-05,0.56778]
[1778519778198,55.77,81545.32,46.5,-0.00588,1e-05,0.55868]
[1778519779205,55.77,81561.31,46.5,-0.00574,1e-05,0.54683]
[1778519784240,55.77,81568.38,46.5,-0.00568,1e-05,0.54166]
[1778519786254,55.77,81576.71,46.5,-0.00561,1e-05,0.53562]
[1778519790282,55.77,81567.84,46.5,-0.00568,1e-05,0.54206]
[1778519795317,55.77,81561.27,46.5,-0.00572,1e-05,0.5446]
[1778519800352,55.77,81563.38,46.5,-0.0057,1e-05,0.54305]
[1778519803373,55.77,81581.09,46.5,-0.00555,1e-05,0.53025]
[1778519808408,55.77,81588.92,46.5,-0.00548,1e-05,0.52467]
[1778519813443,55.77,81584.02,46.5,-0.00552,1e-05,0.52816]
[1778519814509,55.77,81584.02,46.5,-0.00552,1e-05,0.52816]
[1778519815201,55.77,81584.02,46.5,-0.00552,1e-05,0.52816]
[1778519821500,55.77,81598.93,46.5,-0.0054,1e-05,0.51761]
[1778519822532,55.77,81607.1,46.5,-0.00533,1e-05,0.51191]
[1778519823707,55.77,81620.59,46.5,-0.00522,1e-05,0.50262]
[1778519825555,55.77,81635.66,46.5,-0.0051,1e-05,0.4924]
[1778519830591,55.77,81633.25,46.5,-0.00512,1e-05,0.49402]
[1778519835626,55.77,81633.93,46.5,-0.00511,1e-05,0.49356]
[1778519840661,55.77,81635.24,46.5,-0.0051,1e-05,0.49268]
[1778519845696,55.77,81633.51,46.5,-0.00512,1e-05,0.49385]
[1778519850731,55.77,81630.36,46.5,-0.00514,1e-05,0.49597]
[1778519853754,55.77,81639.68,46.5,-0.00505,1e-05,0.48761]
[1778519858789,55.77,81640.79,46.5,-0.00504,1e-05,0.48687]
[1778519859753,55.77,81640.79,46.5,-0.00504,1e-05,0.48687]
[1778519859796,55.77,81630.83,46.5,-0.00512,1e-05,0.49354]
[1778519863073,55.77,81622.9,46.5,-0.00518,1e-05,0.49891]
[1778519868914,55.77,81626.68,46.5,-0.00515,1e-05,0.49635]
[1778519877922,55.77,81638.42,46.5,-0.00506,1e-05,0.48845]
[1778519882957,55.77,81639.25,46.5,-0.00505,1e-05,0.4879]
[1778519890009,55.77,81632.81,46.5,-0.0051,1e-05,0.49221]
[1778519892026,55.77,81624.74,46.5,-0.00516,1e-05,0.49766]
[1778519897061,55.77,81614.5,46.5,-0.00525,1e-05,0.50465]
[1778519901306,55.77,81614.43,46.5,-0.00525,1e-05,0.5047]
[1778519901090,55.77,81602.79,46.5,-0.00534,1e-05,0.51274]
[1778519902097,55.77,81586.2,46.5,-0.00548,1e-05,0.5244]
[1778519904760,55.77,81579.28,46.5,-0.00554,1e-05,0.52933]
[1778519910156,55.77,81581.74,46.5,-0.00552,1e-05,0.52757]
[1778519915191,55.77,81578.74,46.5,-0.00552,1e-05,0.52749]
[1778519920227,55.77,81575.59,46.5,-0.00555,1e-05,0.52975]
[1778519925262,55.77,81574.88,46.5,-0.00555,1e-05,0.53025]
[1778519930299,55.77,81574.0,46.5,-0.00556,1e-05,0.53088]
[1778519935332,55.77,81574.93,46.5,-0.00555,1e-05,0.53022]
[1778519940367,55.77,81580.37,46.5,-0.00551,1e-05,0.52633]
[1778519945402,55.77,81578.7,46.5,-0.00552,1e-05,0.52752]
[1778519947419,55.77,81569.56,46.5,-0.0056,1e-05,0.53408]
[1778519949430,55.77,81559.93,46.5,-0.00568,1e-05,0.54106]
[1778519950437,55.77,81551.78,46.5,-0.00575,1e-05,0.54702]
[1778519954465,55.77,81564.23,46.5,-0.00565,1e-05,0.53793]
[1778519959502,55.77,81570.02,46.5,-0.0056,1e-05,0.53375]
[1778519964538,55.77,81571.5,46.5,-0.00558,1e-05,0.53268]
[1778519969573,55.77,81576.45,46.5,-0.00554,1e-05,0.52913]
[1778519972594,55.77,81581.73,46.5,-0.00547,1e-05,0.52316]
[1778519975615,55.77,81590.8,46.5,-0.0054,1e-05,0.51677]
[1778519980650,55.77,81589.31,46.5,-0.00541,1e-05,0.51781]
[1778519985685,55.77,81589.74,46.5,-0.00541,1e-05,0.51751]
[1778519990720,55.77,81583.62,46.5,-0.00546,1e-05,0.52182]
[1778519996140,55.77,81586.77,46.5,-0.00543,1e-05,0.5196]
[1778520001797,55.77,81588.77,46.5,-0.00541,1e-05,0.51819]
[1778520006832,55.77,81590.88,46.5,-0.0054,1e-05,0.51671]
[1778520008847,55.77,81601.59,46.5,-0.00531,1e-05,0.50925]
[1778520013881,55.77,81606.92,46.5,-0.00527,1e-05,0.50557]
[1778520017270,55.77,81608.67,46.5,-0.00525,1e-05,0.50436]
[1778520022944,55.77,81606.47,46.5,-0.00527,1e-05,0.50588]
[1778520026972,55.77,81591.14,46.5,-0.00539,1e-05,0.51653]
[1778520032013,55.77,81587.21,46.5,-0.00541,1e-05,0.5171]
[1778520038096,55.77,81588.71,46.5,-0.00539,1e-05,0.51605]
[1778520044092,55.77,81596.96,46.5,-0.00532,1e-05,0.51029]
[1778520049127,55.77,81595.36,46.5,-0.00534,1e-05,0.5114]
[1778520054166,55.77,81605.19,46.5,-0.00526,1e-05,0.50461]
[1778520059205,55.77,81600.91,46.5,-0.00529,1e-05,0.50756]
[1778520063233,55.77,81609.72,46.5,-0.00522,1e-05,0.5015]
[1778520068268,55.77,81605.54,46.5,-0.00525,1e-05,0.50437]
[1778520069276,55.77,81617.09,46.5,-0.00516,1e-05,0.49648]
[1778520073304,55.77,81626.64,46.5,-0.00509,1e-05,0.49004]
[1778520078339,55.77,81627.85,46.5,-0.00508,1e-05,0.48923]
[1778520083374,55.77,81619.62,46.5,-0.00514,1e-05,0.49477]
[1778520088409,55.77,81609.27,46.5,-0.00522,1e-05,0.50181]
[1778520093444,55.77,81601.39,46.5,-0.00527,1e-05,0.50507]
[1778520098480,55.77,81599.56,46.5,-0.00528,1e-05,0.50633]
[1778520099486,55.77,81609.28,46.5,-0.0052,1e-05,0.49966]
[1778520104521,55.77,81615.35,46.5,-0.00515,1e-05,0.49554]
[1778520109556,55.77,81624.27,46.5,-0.00508,1e-05,0.48953]
[1778520113584,55.77,81615.38,46.5,-0.00515,1e-05,0.49552]
[1778520118619,55.77,81617.5,46.5,-0.00514,1e-05,0.49408]
[1778520124492,55.77,81621.14,46.5,-0.00511,1e-05,0.49163]
[1778520124670,55.77,81605.74,46.5,-0.00523,1e-05,0.50208]
[1778520127691,55.77,81596.66,46.5,-0.00531,1e-05,0.50833]
[1778520132729,55.77,81601.29,46.5,-0.00527,1e-05,0.50514]
[1778520137762,55.77,81613.31,46.5,-0.00517,1e-05,0.49692]
[1778520142797,55.77,81613.58,46.5,-0.00517,1e-05,0.49674]
[1778520147832,55.77,81613.46,46.5,-0.00517,1e-05,0.49682]
[1778520152867,55.77,81603.8,46.5,-0.00523,1e-05,0.50127]
[1778520156895,55.77,81588.27,46.5,-0.00535,1e-05,0.51199]
[1778520161930,55.77,81581.77,46.5,-0.00541,1e-05,0.51654]
[1778520165958,55.77,81589.98,46.5,-0.00534,1e-05,0.5108]
[1778520170993,55.77,81592.65,46.5,-0.00532,1e-05,0.50895]
[1778520176028,55.77,81595.1,46.5,-0.0053,1e-05,0.50725]
[1778520181063,55.77,81596.49,46.5,-0.00528,1e-05,0.50629]
[1778520186098,55.77,81600.67,46.5,-0.00525,1e-05,0.50341]
[1778520190126,55.77,81591.15,46.5,-0.00533,1e-05,0.50999]
[1778520195161,55.77,81588.88,46.5,-0.00535,1e-05,0.51157]
[1778520200196,55.77,81584.39,46.5,-0.00538,1e-05,0.5147]
[1778520205231,55.77,81581.44,46.5,-0.00541,1e-05,0.51677]
[1778520210267,55.77,81583.42,46.5,-0.00539,1e-05,0.51538]
[1778520215301,55.77,81583.96,46.5,-0.00537,1e-05,0.51282]
[1778520220337,55.77,81586.75,46.5,-0.00534,1e-05,0.51087]
[1778520225372,55.77,81585.47,46.5,-0.00535,1e-05,0.51177]
[1778520230407,55.77,81584.16,46.5,-0.00536,1e-05,0.51268]
[1778520235442,55.77,81589.82,46.5,-0.00532,1e-05,0.50874]
[1778520240478,55.77,81589.32,46.5,-0.00532,1e-05,0.50909]
[1778520244506,55.77,81580.68,46.5,-0.00539,1e-05,0.51511]
[1778520246520,55.77,81590.58,46.5,-0.00531,1e-05,0.50822]
[1778520252562,55.77,81590.71,46.5,-0.00531,1e-05,0.50813]
[1778520257602,55.77,81594.87,46.5,-0.00528,1e-05,0.50525]
[1778520260054,55.77,81602.0,46.5,-0.00522,1e-05,0.50036]
[1778520265658,55.77,81605.06,46.5,-0.00519,1e-05,0.49827]
[1778520270695,55.77,81611.85,46.5,-0.00514,1e-05,0.49366]
[1778520275730,55.77,81610.73,46.5,-0.00513,1e-05,0.4923]
[1778520279931,55.77,81603.29,46.5,-0.00519,1e-05,0.49734]
[1778520280050,55.77,81603.29,46.5,-0.00519,1e-05,0.49734]
[1778520281775,55.77,81587.55,46.5,-0.00531,1e-05,0.50815]
[1778520286809,55.77,81584.57,46.5,-0.00534,1e-05,0.51022]
[1778520291844,55.77,81583.24,46.5,-0.00535,1e-05,0.51114]
[1778520296880,55.77,81588.0,46.5,-0.00531,1e-05,0.50784]
[1778520301914,55.77,81580.29,46.5,-0.00537,1e-05,0.5132]
[1778520306949,55.77,81578.28,46.5,-0.00539,1e-05,0.51461]
[1778520311984,55.77,81578.9,46.5,-0.00539,1e-05,0.51417]
[1778520316014,55.77,81587.8,46.5,-0.00531,1e-05,0.50797]
[1778520320041,55.77,81597.87,46.5,-0.00523,1e-05,0.50104]
[1778520325076,55.77,81599.04,46.5,-0.00522,1e-05,0.50024]
[1778520330111,55.77,81605.48,46.5,-0.00517,1e-05,0.49585]
[1778520335146,55.77,81596.34,46.5,-0.00522,1e-05,0.49994]
[1778520340181,55.77,81600.24,46.5,-0.00519,1e-05,0.49728]
[1778520345216,55.77,81599.82,46.5,-0.00519,1e-05,0.49756]
[1778520350251,55.77,81598.94,46.5,-0.0052,1e-05,0.49816]
[1778520353272,55.77,81584.8,46.5,-0.00531,1e-05,0.50788]
[1778520357302,55.77,81575.86,46.5,-0.00539,1e-05,0.51411]
[1778520362337,55.77,81579.54,46.5,-0.00536,1e-05,0.51154]
[1778520367372,55.77,81575.99,46.5,-0.00539,1e-05,0.51402]
[1778520372407,55.77,81581.6,46.5,-0.00534,1e-05,0.51011]
[1778520377442,55.77,81581.77,46.5,-0.00534,1e-05,0.50999]
[1778520379457,55.77,81590.73,46.5,-0.00527,1e-05,0.50379]
[1778520384494,55.77,81598.4,46.5,-0.0052,1e-05,0.49853]
[1778520389529,55.77,81596.66,46.5,-0.00522,1e-05,0.49972]
[1778520394564,55.77,81602.11,46.5,-0.00515,1e-05,0.49388]
[1778520399600,55.77,81601.22,46.5,-0.00516,1e-05,0.49448]
[1778520404634,55.77,81609.93,46.5,-0.00509,1e-05,0.48861]
[1778520409669,55.77,81610.26,46.5,-0.00509,1e-05,0.48838]
[1778520414704,55.77,81602.9,46.5,-0.00515,1e-05,0.49334]
[1778520418732,55.77,81594.38,46.5,-0.00521,1e-05,0.49913]
[1778520423767,55.77,81590.79,46.5,-0.00524,1e-05,0.50159]
[1778520428802,55.77,81591.52,46.5,-0.00524,1e-05,0.50109]
[1778520433837,55.77,81591.06,46.5,-0.00524,1e-05,0.50141]
[1778520436858,55.77,81582.86,46.5,-0.00531,1e-05,0.50706]
[1778520441893,55.77,81578.19,46.5,-0.00535,1e-05,0.5103]
[1778520446928,55.77,81578.47,46.5,-0.00534,1e-05,0.51011]
[1778520451963,55.77,81572.9,46.5,-0.00537,1e-05,0.51181]
[1778520456998,55.77,81572.79,46.5,-0.00537,1e-05,0.51188]
[1778520463040,55.77,81573.77,46.5,-0.00536,1e-05,0.5112]
[1778520469082,55.77,81572.2,46.5,-0.00537,1e-05,0.5123]
[1778520474117,55.77,81572.31,46.5,-0.00537,1e-05,0.51222]
[1778520479152,55.77,81567.17,46.5,-0.00542,1e-05,0.51582]
[1778520484187,55.77,81575.03,46.5,-0.00535,1e-05,0.51032]
[1778520489222,55.77,81577.23,46.5,-0.00533,1e-05,0.50879]
[1778520494258,55.77,81576.07,46.5,-0.00534,1e-05,0.5096]
[1778520500300,55.77,81574.25,46.5,-0.00536,1e-05,0.51087]
[1778520506342,55.77,81570.42,46.5,-0.00539,1e-05,0.51354]
[1778520511377,55.77,81566.75,46.5,-0.0054,1e-05,0.51392]
[1778520516413,55.77,81576.33,46.5,-0.00532,1e-05,0.50724]
[1778520521448,55.77,81577.22,46.5,-0.00531,1e-05,0.50662]
[1778520526483,55.77,81576.22,46.5,-0.00532,1e-05,0.50732]
[1778520530511,55.77,81589.56,46.5,-0.00521,1e-05,0.49814]
[1778520535546,55.77,81593.57,46.5,-0.00518,1e-05,0.4954]
[1778520540581,55.77,81591.86,46.5,-0.00519,1e-05,0.49657]
[1778520545616,55.77,81598.82,46.5,-0.00514,1e-05,0.49185]
[1778520550651,55.77,81604.92,46.5,-0.00509,1e-05,0.48774]
[1778520555686,55.77,81597.91,46.5,-0.00514,1e-05,0.49246]
[1778520560722,55.77,81601.25,46.5,-0.00512,1e-05,0.49021]
[1778520565757,55.77,81602.91,46.5,-0.0051,1e-05,0.48909]
[1778520570827,55.77,81605.0,46.5,-0.00509,1e-05,0.48769]
[1778520571834,55.77,81612.08,46.5,-0.00501,1e-05,0.48087]
[1778520576869,55.77,81617.9,46.5,-0.00496,1e-05,0.47702]
[1778520581904,55.77,81613.96,46.5,-0.00499,1e-05,0.47962]
[1778520586939,55.77,81616.11,46.5,-0.00498,1e-05,0.4782]
[1778520591974,55.77,81614.63,46.5,-0.00499,1e-05,0.47918]
[1778520597010,55.77,81615.17,46.5,-0.00498,1e-05,0.47882]
[1778520602046,55.77,81616.62,46.5,-0.00497,1e-05,0.47786]
[1778520607081,55.77,81619.52,46.5,-0.00495,1e-05,0.47596]
[1778520612116,55.77,81613.88,46.5,-0.00499,1e-05,0.47967]
[1778520617151,55.77,81615.52,46.5,-0.00498,1e-05,0.47859]
[1778520622186,55.77,81619.01,46.5,-0.00495,1e-05,0.47629]
[1778520627222,55.77,81617.37,46.5,-0.00497,1e-05,0.47737]
[1778520632259,55.77,81618.33,46.5,-0.00494,1e-05,0.47466]
[1778520637294,55.77,81615.28,46.5,-0.00496,1e-05,0.47666]
[1778520641036,55.77,81613.48,46.5,-0.00498,1e-05,0.47785]
[1778520641089,55.77,81613.48,46.5,-0.00498,1e-05,0.47785]
[1778520641442,55.77,81613.45,46.5,-0.00498,1e-05,0.47787]
[1778520641543,55.77,81601.01,46.5,-0.00507,1e-05,0.48614]
[1778520644067,55.77,81597.17,46.5,-0.0051,1e-05,0.48871]
[1778520648373,55.77,81586.12,46.5,-0.00519,1e-05,0.49619]
[1778520649129,55.77,81586.12,46.5,-0.00519,1e-05,0.49619]
[1778520654415,55.77,81580.05,46.5,-0.00524,1e-05,0.50034]
[1778520657736,55.77,81580.12,46.5,-0.00524,1e-05,0.50029]
[1778520663478,55.77,81575.67,46.5,-0.00528,1e-05,0.50336]
[1778520668513,55.77,81573.72,46.5,-0.00529,1e-05,0.5047]
[1778520673550,55.77,81573.99,46.5,-0.00529,1e-05,0.50452]
[1778520678588,55.77,81574.67,46.5,-0.00529,1e-05,0.50405]
[1778520685636,55.77,81574.15,46.5,-0.00529,1e-05,0.5044]
[1778520690671,55.77,81573.67,46.5,-0.0053,1e-05,0.50474]
[1778520695706,55.77,81574.32,46.5,-0.00527,1e-05,0.50212]
[1778520699968,55.77,81574.87,46.5,-0.00526,1e-05,0.50174]
[1778520700742,55.77,81590.15,46.5,-0.00514,1e-05,0.49132]
[1778520702731,55.77,81591.66,46.5,-0.00513,1e-05,0.4903]
[1778520707791,55.77,81581.6,46.5,-0.00521,1e-05,0.49713]
[1778520712826,55.77,81583.15,46.5,-0.0052,1e-05,0.49607]
[1778520717861,55.77,81578.9,46.5,-0.00523,1e-05,0.49898]
[1778520721462,55.77,81586.41,46.5,-0.00517,1e-05,0.49385]
[1778520721808,55.77,81586.41,46.5,-0.00517,1e-05,0.49385]
[1778520727931,55.77,81585.11,46.5,-0.00518,1e-05,0.49474]
[1778520732966,55.77,81583.09,46.5,-0.0052,1e-05,0.49611]
[1778520738001,55.77,81577.94,46.5,-0.00524,1e-05,0.49963]
[1778520744051,55.77,81580.04,46.5,-0.00522,1e-05,0.49819]
[1778520749086,55.77,81578.7,46.5,-0.00523,1e-05,0.49911]
[1778520754121,55.77,81577.61,46.5,-0.00522,1e-05,0.4977]
[1778520759156,55.77,81587.48,46.5,-0.00514,1e-05,0.49099]
[1778520764191,55.77,81600.42,46.5,-0.00504,1e-05,0.48232]
[1778520766205,55.77,81615.57,46.5,-0.00492,1e-05,0.47232]
[1778520767880,55.77,81618.47,46.5,-0.0049,1e-05,0.47043]
[1778520768956,55.77,81618.2,46.5,-0.0049,1e-05,0.4706]
[1778520774264,55.77,81620.22,46.5,-0.00488,1e-05,0.46929]
[1778520775887,55.77,81620.22,46.5,-0.00488,1e-05,0.46929]
[1778520781311,55.77,81621.05,46.5,-0.00488,1e-05,0.46875]
[1778520786346,55.77,81620.9,46.5,-0.00488,1e-05,0.46885]
[1778520791381,55.77,81622.6,46.5,-0.00486,1e-05,0.46774]
[1778520796416,55.77,81622.09,46.5,-0.00487,1e-05,0.46807]
[1778520798436,55.77,81637.23,46.5,-0.00475,1e-05,0.45834]
[1778520803471,55.77,81640.89,46.5,-0.00473,1e-05,0.45601]
[1778520808506,55.77,81637.54,46.5,-0.00475,1e-05,0.45814]
[1778520813541,55.77,81632.32,46.5,-0.00477,1e-05,0.45944]
[1778520817569,55.77,81620.87,46.5,-0.00486,1e-05,0.46681]
[1778520822604,55.77,81622.08,46.5,-0.00485,1e-05,0.46603]
[1778520827639,55.77,81622.74,46.5,-0.00484,1e-05,0.4656]
[1778520832676,55.77,81623.9,46.5,-0.00483,1e-05,0.46485]
[1778520837711,55.77,81624.68,46.5,-0.00483,1e-05,0.46435]
[1778520842746,55.77,81624.5,46.5,-0.00483,1e-05,0.46446]
[1778520847781,55.77,81623.75,46.5,-0.00483,1e-05,0.46495]
[1778520852817,55.77,81625.01,46.5,-0.00483,1e-05,0.46413]
[1778520857854,55.77,81624.4,46.5,-0.00483,1e-05,0.46453]
[1778520862890,55.77,81624.73,46.5,-0.00483,1e-05,0.46431]
[1778520865911,55.77,81633.69,46.5,-0.00476,1e-05,0.45857]
[1778520870946,55.77,81635.71,46.5,-0.00474,1e-05,0.45728]
[1778520875981,55.77,81636.98,46.5,-0.00471,1e-05,0.45445]
[1778520881018,55.77,81638.18,46.5,-0.00471,1e-05,0.4537]
[1778520886053,55.77,81637.81,46.5,-0.00471,1e-05,0.45393]
[1778520890927,55.77,81640.85,46.5,-0.00469,1e-05,0.45201]
[1778520891237,55.77,81640.85,46.5,-0.00469,1e-05,0.45201]
[1778520895117,55.77,81652.34,46.5,-0.0046,1e-05,0.44482]
[1778520897299,55.77,81660.78,46.5,-0.00454,1e-05,0.4396]
[1778520902166,55.77,81669.03,46.5,-0.00448,1e-05,0.43454]
[1778520903180,55.77,81678.74,46.5,-0.00441,1e-05,0.42866]
[1778520908217,55.77,81671.16,46.5,-0.00447,1e-05,0.43325]
[1778520913252,55.77,81667.93,46.5,-0.00449,1e-05,0.43522]
[1778520916273,55.77,81675.95,46.5,-0.00443,1e-05,0.43035]
[1778520921308,55.77,81679.62,46.5,-0.00441,1e-05,0.42813]
[1778520926343,55.77,81679.35,46.5,-0.00441,1e-05,0.4283]
[1778520932385,55.77,81679.77,46.5,-0.00439,1e-05,0.42612]
[1778520937422,55.77,81685.15,46.5,-0.00435,1e-05,0.4229]
[1778520942458,55.77,81689.33,46.5,-0.00432,1e-05,0.42042]
[1778520947493,55.77,81688.44,46.5,-0.00433,1e-05,0.42094]
[1778520952528,55.77,81694.72,46.5,-0.00428,1e-05,0.41723]
[1778520957563,55.77,81688.07,46.5,-0.00433,1e-05,0.42116]
[1778520962598,55.77,81691.24,46.5,-0.00431,1e-05,0.41929]
[1778520967633,55.77,81690.4,46.5,-0.00431,1e-05,0.41978]
[1778520968640,55.77,81673.87,46.5,-0.00443,1e-05,0.42966]
[1778520973675,55.77,81674.33,46.5,-0.00443,1e-05,0.42939]
[1778520978710,55.77,81677.87,46.5,-0.0044,1e-05,0.42726]
[1778520983746,55.77,81677.5,46.5,-0.0044,1e-05,0.42748]
[1778520988781,55.77,81675.76,46.5,-0.00441,1e-05,0.42852]
[1778520993817,55.77,81675.82,46.5,-0.0044,1e-05,0.42656]
[1778520998852,55.77,81673.54,46.5,-0.00441,1e-05,0.42793]
[1778521003887,55.77,81675.42,46.5,-0.0044,1e-05,0.4268]
[1778521009181,55.77,81674.35,46.5,-0.00441,1e-05,0.42744]
[1778521011944,55.77,81686.12,46.5,-0.00432,1e-05,0.42041]
[1778521013958,55.77,81695.23,46.5,-0.00426,1e-05,0.41504]
[1778521014971,55.77,81704.22,46.5,-0.0042,1e-05,0.4098]
[1778521020005,55.77,81707.92,46.5,-0.00418,1e-05,0.40766]
[1778521025036,55.77,81709.57,46.5,-0.00417,1e-05,0.40671]
[1778521030071,55.77,81709.86,46.5,-0.00416,1e-05,0.40654]
[1778521031062,55.77,81709.86,46.5,-0.00416,1e-05,0.40654]
[1778521036113,55.77,81713.55,46.5,-0.00414,1e-05,0.40442]
[1778521038127,55.77,81700.01,46.5,-0.00423,1e-05,0.41225]
[1778521043162,55.77,81700.61,46.5,-0.00423,1e-05,0.4119]
[1778521048197,55.77,81708.94,46.5,-0.00417,1e-05,0.40707]
[1778521052675,55.77,81711.9,46.5,-0.00413,1e-05,0.40351]
[1778521053245,55.77,81728.66,46.5,-0.00402,1e-05,0.39401]
[1778521056728,55.77,81731.65,46.5,-0.004,1e-05,0.39234]
[1778521058613,55.77,81738.12,46.5,-0.00396,1e-05,0.38874]
[1778521059280,55.77,81751.0,46.5,-0.00388,1e-05,0.38165]
[1778521059793,55.77,81751.0,46.5,-0.00388,1e-05,0.38165]
[1778521062706,55.77,81753.49,46.5,-0.00386,1e-05,0.3803]
[1778521063309,55.77,81763.89,46.5,-0.0038,1e-05,0.37467]
[1778521065921,55.77,81759.31,46.5,-0.00383,1e-05,0.37714]
[1778521068344,55.77,81748.19,46.5,-0.0039,1e-05,0.38319]
[1778521068923,55.77,81748.19,46.5,-0.0039,1e-05,0.38319]
[1778521074386,55.77,81746.45,46.5,-0.00391,1e-05,0.38414]
[1778521079421,55.77,81746.86,46.5,-0.00391,1e-05,0.38392]
[1778521084456,55.77,81743.56,46.5,-0.00393,1e-05,0.38573]
[1778521089491,55.77,81741.74,46.5,-0.00394,1e-05,0.38673]
[1778521094526,55.77,81743.74,46.5,-0.00393,1e-05,0.38563]
[1778521098554,55.77,81755.58,46.5,-0.00385,1e-05,0.37916]
[1778521099298,55.77,81755.58,46.5,-0.00385,1e-05,0.37916]
[1778521099561,55.77,81778.78,46.5,-0.00371,1e-05,0.36675]
[1778521102582,55.77,81787.77,46.5,-0.00366,1e-05,0.36204]
[1778521103016,55.77,81787.77,46.5,-0.00366,1e-05,0.36204]
[1778521103236,55.77,81787.77,46.5,-0.00366,1e-05,0.36204]
[1778521103589,55.77,81798.66,46.5,-0.00359,1e-05,0.3564]
[1778521105604,55.77,81808.18,46.5,-0.00354,1e-05,0.35153]
[1778521106121,55.77,81808.18,46.5,-0.00354,1e-05,0.35153]
[1778521108132,55.77,81808.99,46.5,-0.00353,1e-05,0.35112]
[1778521113660,55.77,81807.26,46.5,-0.00353,1e-05,0.35033]
[1778521118695,55.77,81805.18,46.5,-0.00354,1e-05,0.35139]
[1778521123730,55.77,81803.62,46.5,-0.00355,1e-05,0.35218]
[1778521128765,55.77,81804.71,46.5,-0.00354,1e-05,0.35163]
[1778521133800,55.77,81804.92,46.5,-0.00354,1e-05,0.35152]
[1778521134775,55.77,81804.92,46.5,-0.00354,1e-05,0.35152]
[1778521134807,55.77,81804.77,46.5,-0.00354,1e-05,0.3516]
[1778521139842,55.77,81806.4,46.5,-0.00353,1e-05,0.35077]
[1778521144877,55.77,81807.95,46.5,-0.00352,1e-05,0.34998]
[1778521149912,55.77,81806.63,46.5,-0.00353,1e-05,0.35065]
[1778521153953,55.77,81821.14,46.5,-0.00345,1e-05,0.34336]
[1778521154954,55.77,81836.76,46.5,-0.00336,1e-05,0.33565]
[1778521160597,55.77,81828.98,46.5,-0.0034,1e-05,0.33947]
[1778521164023,55.77,81838.05,46.5,-0.00335,1e-05,0.33502]
[1778521167044,55.77,81847.31,46.5,-0.0033,1e-05,0.33053]
[1778521172072,55.77,81846.68,46.5,-0.00329,1e-05,0.32924]
[1778521177115,55.77,81850.31,46.5,-0.00327,1e-05,0.3275]
[1778521182150,55.77,81848.24,46.5,-0.00328,1e-05,0.32849]
[1778521187185,55.77,81850.68,46.5,-0.00327,1e-05,0.32733]
[1778521192223,55.77,81846.24,46.5,-0.00329,1e-05,0.32945]
[1778521197257,55.77,81845.11,46.5,-0.0033,1e-05,0.33]
[1778521202292,55.77,81842.83,46.5,-0.00331,1e-05,0.3311]
[1778521205313,55.77,81855.85,46.5,-0.00324,1e-05,0.32486]
[1778521210348,55.77,81856.93,46.5,-0.00324,1e-05,0.32435]
[1778521215730,55.77,81861.55,46.5,-0.00321,1e-05,0.32216]
[1778521222432,55.77,81861.97,46.5,-0.00321,1e-05,0.32197]
[1778521227467,55.77,81861.73,46.5,-0.00321,1e-05,0.32208]
[1778521232502,55.77,81861.34,46.5,-0.0032,1e-05,0.3207]
[1778521237537,55.77,81859.35,46.5,-0.00321,1e-05,0.32163]
[1778521237753,55.77,81859.35,46.5,-0.00321,1e-05,0.32163]
[1778521243580,55.77,81857.93,46.5,-0.00322,1e-05,0.3223]
[1778521248830,55.77,81860.76,46.5,-0.0032,1e-05,0.32097]
[1778521250955,55.77,81869.56,46.5,-0.00315,1e-05,0.31686]
[1778521258690,55.77,81866.94,46.5,-0.00317,1e-05,0.31808]
[1778521263726,55.77,81867.56,46.5,-0.00317,1e-05,0.31779]
[1778521265742,55.77,81885.66,46.5,-0.00307,1e-05,0.30945]
[1778521267756,55.77,81895.06,46.5,-0.00303,0.0,0.30519]
[1778521272791,55.77,81897.63,46.5,-0.00301,0.0,0.30404]
[1778521276819,55.77,81906.3,46.5,-0.00297,0.0,0.30017]
[1778521278462,55.77,81915.66,46.5,-0.00292,0.0,0.29604]
[1778521279689,55.77,81929.91,46.5,-0.00286,0.0,0.28985]
[1778521280851,55.77,81904.12,46.5,-0.00298,0.0,0.30114]
[1778521282635,55.77,81904.12,46.5,-0.00298,0.0,0.30114]
[1778521288838,55.77,81901.06,46.5,-0.003,0.0,0.3025]
[1778521288907,55.77,81914.12,46.5,-0.00293,0.0,0.29672]
[1778521289914,55.77,81922.95,46.5,-0.00289,0.0,0.29286]
[1778521295376,55.77,81914.6,46.5,-0.00291,0.0,0.29504]
[1778521301349,55.77,81914.38,46.5,-0.00292,0.0,0.29513]
[1778521301417,55.77,81923.44,46.5,-0.00287,0.0,0.29119]
[1778521302033,55.77,81923.44,46.5,-0.00287,0.0,0.29119]
[1778521308045,55.77,81925.08,46.5,-0.00286,0.0,0.29049]
[1778521313113,55.77,81920.18,46.5,-0.00289,0.0,0.29261]
[1778521318148,55.77,81918.18,46.5,-0.0029,0.0,0.29347]
[1778521321103,55.77,81917.33,46.5,-0.0029,0.0,0.29384]
[1778521322586,55.77,81919.85,46.5,-0.00289,0.0,0.29275]
[1778521323078,55.77,81920.7,46.5,-0.00289,0.0,0.29238]
[1778521326050,55.77,81923.6,46.5,-0.00287,0.0,0.29112]
[1778521326644,55.77,81923.6,46.5,-0.00287,0.0,0.29112]
[1778521329021,55.77,81922.25,46.5,-0.00288,0.0,0.29171]
[1778521330369,55.77,81922.06,46.5,-0.00288,0.0,0.29179]
[1778521330976,55.77,81922.16,46.5,-0.00288,0.0,0.29175]
[1778521332390,55.77,81924.72,46.5,-0.00287,0.0,0.29064]
[1778521333654,55.77,81931.31,46.5,-0.00284,0.0,0.28781]
[1778521333678,55.77,81931.31,46.5,-0.00284,0.0,0.28781]
[1778521333968,55.77,81937.66,46.5,-0.00281,0.0,0.2851]
[1778521339622,55.77,81948.99,46.5,-0.00275,0.0,0.28033]
[1778521345337,55.77,81958.13,46.5,-0.00271,0.0,0.27654]
[1778521347058,55.77,81954.83,46.5,-0.00273,0.0,0.2779]
[1778521347696,55.77,81954.83,46.5,-0.00273,0.0,0.2779]
[1778521348407,55.77,81953.28,46.5,-0.00273,0.0,0.27855]
[1778521348469,55.77,81953.28,46.5,-0.00273,0.0,0.27855]
[1778521349365,55.77,81937.8,46.5,-0.0028,0.0,0.28505]
[1778521354346,55.77,81938.36,46.5,-0.00279,0.0,0.28338]
[1778521355852,55.77,81943.74,46.5,-0.00276,0.0,0.28112]
[1778521359172,55.77,81938.69,46.5,-0.00279,0.0,0.28324]
[1778521359625,55.77,81938.69,46.5,-0.00279,0.0,0.28324]
[1778521362360,55.77,81944.86,46.5,-0.00276,0.0,0.28065]
[1778521367040,55.77,81939.66,46.5,-0.00278,0.0,0.28283]
[1778521367764,55.77,81939.66,46.5,-0.00278,0.0,0.28283]
[1778521369579,55.77,81939.54,46.5,-0.00278,0.0,0.28288]
[1778521370156,55.77,81939.51,46.5,-0.00278,0.0,0.2829]
[1778521375548,55.77,81938.03,46.5,-0.00279,0.0,0.28352]
[1778521377154,55.77,81938.97,46.5,-0.00279,0.0,0.28312]
[1778521377865,55.77,81938.97,46.5,-0.00279,0.0,0.28312]
[1778521384423,55.77,81938.75,46.5,-0.00279,0.0,0.28322]
[1778521389646,55.77,81947.02,46.5,-0.00275,0.0,0.27975]
[1778521394264,55.77,81948.38,46.5,-0.00274,0.0,0.27918]
[1778521399716,55.77,81947.88,46.5,-0.00274,0.0,0.27939]
[1778521404751,55.77,81948.71,46.5,-0.00274,0.0,0.27904]
[1778521405833,55.77,81948.71,46.5,-0.00274,0.0,0.27904]
[1778521406478,55.77,81955.12,46.5,-0.00271,0.0,0.27638]
[1778521408318,55.77,81956.27,46.5,-0.00271,0.0,0.27591]
[1778521409572,55.77,81964.05,46.5,-0.00267,0.0,0.27271]
[1778521414823,55.77,81970.34,46.5,-0.00263,0.0,0.26879]
[1778521419858,55.77,81975.16,46.5,-0.00261,0.0,0.26685]
[1778521424893,55.77,81974.41,46.5,-0.00261,0.0,0.26715]
[1778521429928,55.77,81972.6,46.5,-0.00262,0.0,0.26787]
[1778521434816,55.77,81972.02,46.5,-0.00262,0.0,0.26811]
[1778521439998,55.77,81971.51,46.5,-0.00263,0.0,0.26831]
[1778521443183,55.77,81972.05,46.5,-0.00262,0.0,0.2681]
[1778521443284,55.77,81972.05,46.5,-0.00262,0.0,0.2681]
[1778521447510,55.77,81975.87,46.5,-0.00261,0.0,0.26656]
[1778521453089,55.77,81969.41,46.5,-0.00263,0.0,0.26916]
[1778521455506,55.77,81970.36,46.5,-0.00263,0.0,0.26878]
[1778521461145,55.77,81976.1,46.5,-0.0026,0.0,0.26647]
[1778521463943,55.77,81977.79,46.5,-0.0026,0.0,0.2658]
[1778521464026,55.77,81980.21,46.5,-0.00259,0.0,0.26483]
[1778521464286,55.77,81980.21,46.5,-0.00259,0.0,0.26483]
[1778521465102,55.77,81980.81,46.5,-0.00258,0.0,0.26459]
[1778521465626,55.77,81980.81,46.5,-0.00258,0.0,0.26459]
[1778521466191,55.77,81982.74,46.5,-0.00258,0.0,0.26382]
[1778521469280,55.77,81982.89,46.5,-0.00258,0.0,0.26377]
[1778521469347,55.77,81982.89,46.5,-0.00258,0.0,0.26377]
[1778521470458,55.77,81983.76,46.5,-0.00257,0.0,0.26342]
[1778521471088,55.77,81986.18,46.5,-0.00256,0.0,0.26246]
[1778521472316,55.77,81984.67,46.5,-0.00255,0.0,0.26171]
[1778521473081,55.77,81985.29,46.5,-0.00255,0.0,0.26147]
[1778521475506,55.77,81985.69,46.5,-0.00255,0.0,0.26131]
[1778521476069,55.77,81994.08,46.5,-0.00251,0.0,0.25803]
[1778521476733,55.77,81994.08,46.5,-0.00251,0.0,0.25803]
[1778521481286,55.77,81985.18,46.5,-0.00255,0.0,0.26151]
[1778521483228,55.77,81983.68,46.5,-0.00256,0.0,0.26211]
[1778521483926,55.77,81983.68,46.5,-0.00256,0.0,0.26211]
[1778521484840,55.77,81984.38,46.5,-0.00256,0.0,0.26183]
[1778521489436,55.77,81983.65,46.5,-0.00256,0.0,0.26212]
[1778521490554,55.77,81985.55,46.5,-0.00255,0.0,0.26137]
[1778521490578,55.77,81995.02,46.5,-0.00251,0.0,0.25766]
[1778521494393,55.77,81998.97,46.5,-0.00249,0.0,0.25613]
[1778521495051,55.77,81997.51,46.5,-0.0025,0.0,0.2567]
[1778521495335,55.77,81997.51,46.5,-0.0025,0.0,0.2567]
[1778521495546,55.77,81997.51,46.5,-0.0025,0.0,0.2567]
[1778521497401,55.77,81985.35,46.5,-0.00255,0.0,0.26145]
[1778521498395,55.77,81985.35,46.5,-0.00255,0.0,0.26145]
[1778521498645,55.77,81985.35,46.5,-0.00255,0.0,0.26145]
[1778521499030,55.77,81985.35,46.5,-0.00255,0.0,0.26145]
[1778521499048,55.77,81985.35,46.5,-0.00255,0.0,0.26145]
[1778521499415,55.77,81970.58,46.5,-0.00262,0.0,0.26732]
[1778521501587,55.77,81967.37,46.5,-0.00263,0.0,0.26861]
[1778521502968,55.77,81968.04,46.5,-0.00263,0.0,0.26834]
[1778521506200,55.77,81973.37,46.5,-0.0026,0.0,0.2662]
[1778521506600,55.77,81973.37,46.5,-0.0026,0.0,0.2662]
[1778521506613,55.77,81984.2,46.5,-0.00256,0.0,0.2619]
[1778521507252,55.77,81984.2,46.5,-0.00256,0.0,0.2619]
[1778521507892,55.77,81984.2,46.5,-0.00256,0.0,0.2619]
[1778521508101,55.77,81984.2,46.5,-0.00256,0.0,0.2619]
[1778521507922,55.77,81995.64,46.5,-0.00251,0.0,0.25742]
[1778521508258,55.77,81995.64,46.5,-0.00251,0.0,0.25742]
[1778521508504,55.77,82020.62,46.5,-0.0024,0.0,0.24788]
[1778521509840,55.77,82020.62,46.5,-0.0024,0.0,0.24788]
[1778521509918,55.77,82037.31,46.5,-0.00234,0.0,0.24167]
[1778521510304,55.77,82037.31,46.5,-0.00234,0.0,0.24167]
[1778521510514,55.77,82045.08,46.5,-0.00231,0.0,0.23883]
[1778521511958,55.77,82045.08,46.5,-0.00231,0.0,0.23883]
[1778521511969,55.77,82017.5,46.5,-0.00242,0.0,0.24905]
[1778521513536,55.77,81989.45,46.5,-0.00253,0.0,0.25984]
[1778521514175,55.77,81989.45,46.5,-0.00253,0.0,0.25984]
[1778521514221,55.77,81989.45,46.5,-0.00253,0.0,0.25984]
[1778521514802,55.77,81989.45,46.5,-0.00253,0.0,0.25984]
[1778521514837,55.77,81992.44,46.5,-0.00252,0.0,0.25867]
[1778521515077,55.77,81992.44,46.5,-0.00252,0.0,0.25867]
[1778521515550,55.77,81987.57,46.5,-0.00254,0.0,0.26057]
[1778521516292,55.77,81987.57,46.5,-0.00254,0.0,0.26057]
[1778521516395,55.77,81987.57,46.5,-0.00254,0.0,0.26057]
[1778521516543,55.77,81987.57,46.5,-0.00254,0.0,0.26057]
[1778521517059,55.77,81987.57,46.5,-0.00254,0.0,0.26057]
[1778521517542,55.77,81984.64,46.5,-0.00256,0.0,0.26173]
[1778521518111,55.77,81977.92,46.5,-0.00258,0.0,0.26439]
[1778521518392,55.77,81977.92,46.5,-0.00258,0.0,0.26439]
[1778521518535,55.77,81977.92,46.5,-0.00258,0.0,0.26439]
[1778521519312,55.77,81978.61,46.5,-0.00258,0.0,0.26411]
[1778521519410,55.77,81978.61,46.5,-0.00258,0.0,0.26411]
[1778521519704,55.77,81978.61,46.5,-0.00258,0.0,0.26411]
[1778521519739,55.77,81976.95,46.5,-0.00259,0.0,0.26477]
[1778521520490,55.77,81976.95,46.5,-0.00259,0.0,0.26477]
[1778521520641,55.77,81976.95,46.5,-0.00259,0.0,0.26477]
[1778521520705,55.77,81976.95,46.5,-0.00259,0.0,0.26477]
[1778521520754,55.77,81982.03,46.5,-0.00257,0.0,0.26276]
[1778521525740,55.77,81983.52,46.5,-0.00256,0.0,0.26217]
[1778521526025,55.77,81983.52,46.5,-0.00256,0.0,0.26217]
[1778521525762,55.77,81984.25,46.5,-0.00256,0.0,0.26188]
[1778521526629,55.77,81998.27,46.5,-0.0025,0.0,0.2564]
[1778521527393,55.77,81998.27,46.5,-0.0025,0.0,0.2564]
[1778521528084,55.77,81997.87,46.5,-0.0025,0.0,0.25656]
[1778521531926,55.77,81992.75,46.5,-0.00252,0.0,0.25855]
[1778521531936,55.77,81992.75,46.5,-0.00252,0.0,0.25855]
[1778521532026,55.77,81999.99,46.5,-0.00248,0.0,0.25442]
[1778521532572,55.77,81999.99,46.5,-0.00248,0.0,0.25442]
[1778521534800,55.77,82003.43,46.5,-0.00246,0.0,0.2531]
[1778521535066,55.77,82003.43,46.5,-0.00246,0.0,0.2531]
[1778521536344,55.77,82002.28,46.5,-0.00247,0.0,0.25354]
[1778521536574,55.77,82002.28,46.5,-0.00247,0.0,0.25354]
[1778521540052,55.77,82012.74,46.5,-0.00242,0.0,0.24955]
[1778521540413,55.77,82013.23,46.5,-0.00242,0.0,0.24937]
[1778521540998,55.77,82013.23,46.5,-0.00242,0.0,0.24937]
[1778521541026,55.77,82022.09,46.5,-0.00239,0.0,0.24604]
[1778521541733,55.77,82022.09,46.5,-0.00239,0.0,0.24604]
[1778521542708,55.77,82016.15,46.5,-0.00241,0.0,0.24827]
[1778521543077,55.77,82006.49,46.5,-0.00245,0.0,0.25193]
[1778521543329,55.77,82006.49,46.5,-0.00245,0.0,0.25193]
[1778521544759,55.77,81994.12,46.5,-0.0025,0.0,0.25669]
[1778521546838,55.77,81993.46,46.5,-0.0025,0.0,0.25694]
[1778521547414,55.77,81993.07,46.5,-0.00251,0.0,0.25709]
[1778521548046,55.77,81993.07,46.5,-0.00251,0.0,0.25709]
[1778521548750,55.77,81993.07,46.5,-0.00251,0.0,0.25709]
[1778521553985,55.77,81992.42,46.5,-0.00251,0.0,0.25735]
[1778521554498,55.77,81991.14,46.5,-0.00251,0.0,0.25784]
[1778521555267,55.77,81990.56,46.5,-0.00252,0.0,0.25807]
[1778521556497,55.77,81990.1,46.5,-0.00252,0.0,0.25825]
[1778521561878,55.77,81990.22,46.5,-0.00252,0.0,0.2582]
[1778521562846,55.77,81990.22,46.5,-0.00252,0.0,0.2582]
[1778521563314,55.77,81982.88,46.5,-0.00255,0.0,0.26108]
[1778521564328,55.77,81979.87,46.5,-0.00256,0.0,0.26226]
[1778521564401,55.77,81979.87,46.5,-0.00256,0.0,0.26226]
[1778521566005,55.77,81984.17,46.5,-0.00254,0.0,0.26057]
[1778521566386,55.77,81987.5,46.5,-0.00253,0.0,0.25926]
[1778521571948,55.77,81989.13,46.5,-0.00252,0.0,0.25863]
[1778521573407,55.77,81989.56,46.5,-0.00252,0.0,0.25846]
[1778521574594,55.77,81989.3,46.5,-0.00252,0.0,0.25856]
[1778521575862,55.77,81989.47,46.5,-0.00252,0.0,0.25849]
[1778521577076,55.77,81988.65,46.5,-0.00253,0.0,0.25881]
[1778521578092,55.77,81988.76,46.5,-0.00252,0.0,0.25877]
[1778521579272,55.77,81990.87,46.5,-0.00252,0.0,0.25795]
[1778521580698,55.77,81990.82,46.5,-0.00252,0.0,0.25797]
[1778521582564,55.77,81986.54,46.5,-0.00253,0.0,0.25964]
[1778521585884,55.77,81986.6,46.5,-0.00253,0.0,0.25962]
[1778521586372,55.77,81987.84,46.5,-0.00253,0.0,0.25913]
[1778521592093,55.77,81983.99,46.5,-0.00253,0.0,0.2593]
[1778521592280,55.77,81983.99,46.5,-0.00253,0.0,0.2593]
[1778521593100,55.77,82003.15,46.5,-0.00245,0.0,0.2519]
[1778521593278,55.77,82003.15,46.5,-0.00245,0.0,0.2519]
[1778521593927,55.77,82003.15,46.5,-0.00245,0.0,0.2519]
[1778521594389,55.77,82008.15,46.5,-0.00243,0.0,0.24999]
[1778521595111,55.77,82008.15,46.5,-0.00243,0.0,0.24999]
[1778521595865,55.77,82007.41,46.5,-0.00243,0.0,0.25028]
[1778521596488,55.77,82006.86,46.5,-0.00244,0.0,0.25048]
[1778521597026,55.77,82006.86,46.5,-0.00244,0.0,0.25048]
[1778521600925,55.77,81999.42,46.5,-0.00247,0.0,0.25332]
[1778521601155,55.77,81999.42,46.5,-0.00247,0.0,0.25332]
[1778521607537,55.77,82009.88,46.5,-0.00242,0.0,0.24934]
[1778521608159,55.77,82009.88,46.5,-0.00242,0.0,0.24934]
[1778521609185,55.77,82008.66,46.5,-0.00243,0.0,0.2498]
[1778521609974,55.77,82008.66,46.5,-0.00243,0.0,0.2498]
[1778521612713,55.77,82009.2,46.5,-0.00243,0.0,0.2496]
[1778521618281,55.77,82008.06,46.5,-0.00243,0.0,0.25003]
[1778521623316,55.77,82009.56,46.5,-0.00243,0.0,0.24946]
[1778521624738,55.77,82009.56,46.5,-0.00243,0.0,0.24946]
[1778521625330,55.77,81997.89,46.5,-0.00247,0.0,0.25391]
[1778521630365,55.77,81990.5,46.5,-0.0025,0.0,0.25676]
[1778521635400,55.77,81988.56,46.5,-0.00251,0.0,0.25752]
[1778521640435,55.77,81980.68,46.5,-0.00255,0.0,0.2606]
[1778521645470,55.77,81974.54,46.5,-0.00257,0.0,0.26302]
[1778521650505,55.77,81973.95,46.5,-0.00258,0.0,0.26326]
[1778521653526,55.77,81959.45,46.5,-0.00263,0.0,0.26769]
[1778521657554,55.77,81943.89,46.5,-0.00269,0.0,0.27402]
[1778521659568,55.77,81932.31,46.5,-0.00275,0.0,0.27882]
[1778521664603,55.77,81930.81,46.5,-0.00275,0.0,0.27945]
[1778521669638,55.77,81922.46,46.5,-0.00279,0.0,0.28296]
[1778521674673,55.77,81924.98,46.5,-0.00278,0.0,0.2819]
[1778521679709,55.77,81921.2,46.5,-0.0028,0.0,0.28349]
[1778521684743,55.77,81919.69,46.5,-0.00281,0.0,0.28413]
[1778521689778,55.77,81920.31,46.5,-0.0028,0.0,0.28387]
[1778521694813,55.77,81917.52,46.5,-0.00282,0.0,0.28505]
[1778521700855,55.77,81910.22,46.5,-0.00285,0.0,0.28818]
[1778521705891,55.77,81919.24,46.5,-0.00281,0.0,0.28432]
[1778521707786,55.77,81923.58,46.5,-0.00279,0.0,0.28249]
[1778521712684,55.77,81918.22,46.5,-0.0028,0.0,0.28332]
[1778521713232,55.77,81918.22,46.5,-0.0028,0.0,0.28332]
[1778521723009,55.77,81918.62,46.5,-0.0028,0.0,0.28315]
[1778521728194,55.77,81921.0,46.5,-0.00279,0.0,0.28215]
[1778521729407,55.77,81920.24,46.5,-0.00279,0.0,0.28247]
[1778521735024,55.77,81919.17,46.5,-0.00279,0.0,0.28292]
[1778521735134,55.77,81919.17,46.5,-0.00279,0.0,0.28292]
[1778521741135,55.77,81909.46,46.5,-0.00284,0.0,0.28705]
[1778521742142,55.77,81918.83,46.5,-0.0028,0.0,0.28306]
[1778521744238,55.77,81920.35,46.5,-0.00279,0.0,0.28242]
[1778521744257,55.77,81908.95,46.5,-0.00284,0.0,0.28727]
[1778521745635,55.77,81908.12,46.5,-0.00285,0.0,0.28763]
[1778521746976,55.77,81908.1,46.5,-0.00285,0.0,0.28764]
[1778521747674,55.77,81908.78,46.5,-0.00284,0.0,0.28734]
[1778521748183,55.77,81908.78,46.5,-0.00284,0.0,0.28734]
[1778521748818,55.77,81909.0,46.5,-0.00284,0.0,0.28725]
[1778521750245,55.77,81909.13,46.5,-0.00284,0.0,0.28719]
[1778521751480,55.77,81911.0,46.5,-0.00283,0.0,0.28639]
[1778521757248,55.77,81919.32,46.5,-0.00279,0.0,0.28286]
[1778521758748,55.77,81919.39,46.5,-0.00279,0.0,0.28283]
[1778521759149,55.77,81919.39,46.5,-0.00279,0.0,0.28283]
[1778521760849,55.77,81919.39,46.5,-0.00279,0.0,0.28283]
[1778521762542,55.77,81919.47,46.5,-0.00279,0.0,0.28279]
[1778521763864,55.77,81919.33,46.5,-0.00279,0.0,0.28285]
[1778521764367,55.77,81918.67,46.5,-0.0028,0.0,0.28313]
[1778521765631,55.77,81918.11,46.5,-0.0028,0.0,0.28337]
[1778521765814,55.77,81918.11,46.5,-0.0028,0.0,0.28337]
[1778521768985,55.77,81915.73,46.5,-0.00281,0.0,0.28438]
[1778521769599,55.77,81914.62,46.5,-0.00282,0.0,0.28485]
[1778521773197,55.77,81909.73,46.5,-0.00283,0.0,0.28549]
[1778521773942,55.77,81911.86,46.5,-0.00282,0.0,0.28458]
[1778521773976,55.77,81922.19,46.5,-0.00277,0.0,0.28022]
[1778521774682,55.77,81922.19,46.5,-0.00277,0.0,0.28022]
[1778521775154,55.77,81922.19,46.5,-0.00277,0.0,0.28022]
[1778521775373,55.77,81911.97,46.5,-0.00281,0.0,0.28454]
[1778521779985,55.77,81909.48,46.5,-0.00283,0.0,0.2856]
[1778521780621,55.77,81909.2,46.5,-0.00283,0.0,0.28572]
[1778521781115,55.77,81909.2,46.5,-0.00283,0.0,0.28572]
[1778521781735,55.77,81910.0,46.5,-0.00282,0.0,0.28538]
[1778521783456,55.77,81912.47,46.5,-0.00281,0.0,0.28432]
[1778521784017,55.77,81912.47,46.5,-0.00281,0.0,0.28432]
[1778521789739,55.77,81912.95,46.5,-0.00281,0.0,0.28412]
[1778521789805,55.77,81912.95,46.5,-0.00281,0.0,0.28412]
[1778521789814,55.77,81912.95,46.5,-0.00281,0.0,0.28412]
[1778521790318,55.77,81912.95,46.5,-0.00281,0.0,0.28412]
[1778521790478,55.77,81923.87,46.5,-0.00276,0.0,0.27951]
[1778521792423,55.77,81925.08,46.5,-0.00275,0.0,0.27901]
[1778521792893,55.77,81925.08,46.5,-0.00275,0.0,0.27901]
[1778521793181,55.77,81925.08,46.5,-0.00275,0.0,0.27901]
[1778521793426,55.77,81927.88,46.5,-0.00274,0.0,0.27784]
[1778521794003,55.77,81927.88,46.5,-0.00274,0.0,0.27784]
[1778521794426,55.77,81929.88,46.5,-0.00273,0.0,0.27701]
[1778521800249,55.77,81932.58,46.5,-0.00272,0.0,0.27589]
[1778521800948,55.77,81932.52,46.5,-0.00272,0.0,0.27591]
[1778521805951,55.77,81934.19,46.5,-0.00271,0.0,0.27522]
[1778521806526,55.77,81933.48,46.5,-0.00272,0.0,0.27552]
[1778521806593,55.77,81942.53,46.5,-0.00267,0.0,0.2718]
[1778521811141,55.77,81945.02,46.5,-0.00266,0.0,0.27078]
[1778521811324,55.77,81945.02,46.5,-0.00266,0.0,0.27078]
[1778521811332,55.77,81945.02,46.5,-0.00266,0.0,0.27078]
[1778521811836,55.77,81944.89,46.5,-0.00266,0.0,0.27083]
[1778521812635,55.77,81956.88,46.5,-0.00261,0.0,0.26599]
[1778521815040,55.77,81959.15,46.5,-0.0026,0.0,0.26508]
[1778521815587,55.77,81962.28,46.5,-0.00259,0.0,0.26383]
[1778521816970,55.77,81966.02,46.5,-0.00257,0.0,0.26234]
[1778521817591,55.77,81969.6,46.5,-0.00256,0.0,0.26093]
[1778521817948,55.77,81969.6,46.5,-0.00256,0.0,0.26093]
[1778521817965,55.77,81969.6,46.5,-0.00256,0.0,0.26093]
[1778521822846,55.77,81976.34,46.5,-0.00253,0.0,0.25828]
[1778521824021,55.77,81977.25,46.5,-0.00252,0.0,0.25793]
[1778521828352,55.77,81977.1,46.5,-0.00252,0.0,0.25799]
[1778521828976,55.77,81978.98,46.5,-0.00252,0.0,0.25725]
[1778521829515,55.77,81978.47,46.5,-0.00252,0.0,0.25745]
[1778521830162,55.77,81978.47,46.5,-0.00252,0.0,0.25745]
[1778521830974,55.77,81978.51,46.5,-0.00252,0.0,0.25744]
[1778521831684,55.77,81978.95,46.5,-0.0025,0.0,0.25594]
[1778521833000,55.77,81978.95,46.5,-0.0025,0.0,0.25594]
[1778521833781,55.77,81979.22,46.5,-0.0025,0.0,0.25583]
[1778521834847,55.77,81978.99,46.5,-0.0025,0.0,0.25592]
[1778521835724,55.77,81980.57,46.5,-0.0025,0.0,0.25531]
[1778521841945,55.77,81987.67,46.5,-0.00247,0.0,0.25257]
[1778521842437,55.77,81987.64,46.5,-0.00247,0.0,0.25258]
[1778521843741,55.77,81986.17,46.5,-0.00247,0.0,0.25315]
[1778521844208,55.77,81986.17,46.5,-0.00247,0.0,0.25315]
[1778521852917,55.77,81984.26,46.5,-0.00248,0.0,0.25388]
[1778521857952,55.77,81984.09,46.5,-0.00248,0.0,0.25395]
[1778521862988,55.77,81982.91,46.5,-0.00249,0.0,0.2544]
[1778521867016,55.77,81972.6,46.5,-0.00253,0.0,0.25841]
[1778521868236,55.77,81972.6,46.5,-0.00253,0.0,0.25841]
[1778521869683,55.77,81982.54,46.5,-0.00249,0.0,0.25455]
[1778521872200,55.77,81986.67,46.5,-0.00247,0.0,0.25296]
[1778521872460,55.77,81986.7,46.5,-0.00247,0.0,0.25295]
[1778521878093,55.77,81984.12,46.5,-0.00248,0.0,0.25394]
[1778521882873,55.77,81984.02,46.5,-0.00248,0.0,0.25398]
[1778521883418,55.77,81984.02,46.5,-0.00248,0.0,0.25398]
[1778521885935,55.77,81984.13,46.5,-0.00248,0.0,0.25393]
[1778521886485,55.77,81984.39,46.5,-0.00248,0.0,0.25383]
[1778521892012,55.77,81984.73,46.5,-0.00247,0.0,0.25238]
[1778521892820,55.77,81984.52,46.5,-0.00247,0.0,0.25246]
[1778521894290,55.77,81984.95,46.5,-0.00246,0.0,0.2523]
[1778521894952,55.77,81985.05,46.5,-0.00246,0.0,0.25226]
[1778521895757,55.77,81985.58,46.5,-0.00246,0.0,0.25206]
[1778521896294,55.77,81985.58,46.5,-0.00246,0.0,0.25206]
[1778521899703,55.77,81992.35,46.5,-0.00243,0.0,0.24948]
[1778521900304,55.77,81992.35,46.5,-0.00243,0.0,0.24948]
[1778521900978,55.77,81993.11,46.5,-0.00243,0.0,0.24919]
[1778521901743,55.77,81992.43,46.5,-0.00243,0.0,0.24945]
[1778521906081,55.77,81992.42,46.5,-0.00243,0.0,0.24945]
[1778521906721,55.77,81992.47,46.5,-0.00243,0.0,0.24943]
[1778521909903,55.77,81999.85,46.5,-0.0024,0.0,0.24665]
[1778521913467,55.77,82007.07,46.5,-0.00237,0.0,0.24395]
[1778521914134,55.77,82010.67,46.5,-0.00236,0.0,0.24261]
[1778521914353,55.77,82001.15,46.5,-0.0024,0.0,0.24616]
[1778521916361,55.77,81991.39,46.5,-0.00244,0.0,0.24984]
[1778521921396,55.77,81986.35,46.5,-0.00246,0.0,0.25176]
[1778521927438,55.77,81987.89,46.5,-0.00245,0.0,0.25118]
[1778521932473,55.77,81986.33,46.5,-0.00246,0.0,0.25177]
[1778521937508,55.77,81984.82,46.5,-0.00247,0.0,0.25235]
[1778521942543,55.77,81975.94,46.5,-0.0025,0.0,0.25577]
[1778521946571,55.77,81959.01,46.5,-0.00258,0.0,0.26241]
[1778521951606,55.77,81954.16,46.5,-0.00258,0.0,0.26298]
[1778521956641,55.77,81949.1,46.5,-0.00261,0.0,0.265]
[1778521961676,55.77,81947.4,46.5,-0.00261,0.0,0.26568]
[1778521966711,55.77,81953.43,46.5,-0.00259,0.0,0.26327]
[1778521971746,55.77,81960.54,46.5,-0.00256,0.0,0.26046]
[1778521976786,55.77,81962.68,46.5,-0.00255,0.0,0.25961]
[1778521982828,55.77,81970.03,46.5,-0.00251,0.0,0.25674]
[1778521987863,55.77,81973.88,46.5,-0.0025,0.0,0.25524]
[1778521992898,55.77,81973.91,46.5,-0.0025,0.0,0.25523]
[1778521997933,55.77,81974.71,46.5,-0.00249,0.0,0.25492]
[1778522002968,55.77,81971.74,46.5,-0.00251,0.0,0.25607]
[1778522008005,55.77,81966.75,46.5,-0.00253,0.0,0.25802]
[1778522013038,55.77,81966.54,46.5,-0.00252,0.0,0.25676]
[1778522018073,55.77,81967.88,46.5,-0.00251,0.0,0.25624]
[1778522023108,55.77,81967.67,46.5,-0.00251,0.0,0.25632]
[1778522028143,55.77,81974.43,46.5,-0.00248,0.0,0.2537]
[1778522033178,55.77,81976.22,46.5,-0.00248,0.0,0.25302]
[1778522038213,55.77,81977.26,46.5,-0.00247,0.0,0.25262]
[1778522043249,55.77,81983.92,46.5,-0.00244,0.0,0.25007]
[1778522048284,55.77,81985.2,46.5,-0.00244,0.0,0.24958]
[1778522053319,55.77,81973.17,46.5,-0.00249,0.0,0.25419]
[1778522058354,55.77,81974.84,46.5,-0.00248,0.0,0.25355]
[1778522063389,55.77,81973.72,46.5,-0.00249,0.0,0.25398]
[1778522065403,55.77,81956.9,46.5,-0.00256,0.0,0.26054]
[1778522070438,55.77,81943.58,46.5,-0.00262,0.0,0.26584]
[1778522075473,55.77,81942.59,46.5,-0.00261,0.0,0.26487]
[1778522080508,55.77,81937.91,46.5,-0.00263,0.0,0.26675]
[1778522081519,55.77,81928.54,46.5,-0.00267,0.0,0.27055]
[1778522084540,55.77,81917.94,46.5,-0.00272,0.0,0.27491]
[1778522089575,55.77,81923.46,46.5,-0.00269,0.0,0.27263]
[1778522094610,55.77,81924.99,46.5,-0.00269,0.0,0.272]
[1778522099649,55.77,81915.2,46.5,-0.00273,0.0,0.27604]
[1778522101664,55.77,81903.82,46.5,-0.00278,0.0,0.28081]
[1778522106699,55.77,81898.17,46.5,-0.00281,0.0,0.2832]
[1778522111734,55.77,81898.83,46.5,-0.00281,0.0,0.28292]
[1778522116773,55.77,81896.82,46.5,-0.00282,0.0,0.28377]
[1778522121808,55.77,81896.91,46.5,-0.00282,0.0,0.28373]
[1778522126843,55.77,81896.73,46.5,-0.00282,0.0,0.28381]
[1778522131878,55.77,81907.2,46.5,-0.00275,0.0,0.27796]
[1778522133893,55.77,81917.94,46.5,-0.0027,0.0,0.2735]
[1778522138929,55.77,81917.99,46.5,-0.0027,0.0,0.27348]
[1778522143964,55.77,81915.47,46.5,-0.00272,0.0,0.27452]
[1778522148999,55.77,81921.83,46.5,-0.00269,0.0,0.2719]
[1778522154034,55.77,81925.86,46.5,-0.00267,0.0,0.27025]
[1778522159069,55.77,81925.49,46.5,-0.00267,0.0,0.2704]
[1778522163097,55.77,81934.45,46.5,-0.00263,0.0,0.26677]
[1778522168132,55.77,81930.43,46.5,-0.00265,0.0,0.26839]
[1778522177195,55.77,81933.53,46.5,-0.00263,0.0,0.26714]
[1778522179209,55.77,81945.76,46.5,-0.00258,0.0,0.26224]
[1778522184244,55.77,81952.0,46.5,-0.00255,0.0,0.25977]
[1778522189279,55.77,81944.65,46.5,-0.00259,0.0,0.26268]
[1778522194314,55.77,81940.51,46.5,-0.00259,0.0,0.26297]
[1778522199349,55.77,81942.64,46.5,-0.00258,0.0,0.26212]
[1778522204384,55.77,81946.0,46.5,-0.00257,0.0,0.26079]
[1778522209419,55.77,81941.75,46.5,-0.00258,0.0,0.26247]
[1778522214454,55.77,81941.96,46.5,-0.00258,0.0,0.26239]
[1778522219489,55.77,81939.75,46.5,-0.00259,0.0,0.26327]
[1778522222510,55.77,81928.56,46.5,-0.00264,0.0,0.26777]
[1778522227547,55.77,81922.39,46.5,-0.00267,0.0,0.27027]
[1778522232582,55.77,81917.05,46.5,-0.00269,0.0,0.27246]
[1778522237617,55.77,81919.88,46.5,-0.00268,0.0,0.2713]
[1778522242652,55.77,81917.63,46.5,-0.00269,0.0,0.27222]
[1778522247687,55.77,81918.42,46.5,-0.00269,0.0,0.2719]
[1778522250708,55.77,81929.45,46.5,-0.00264,0.0,0.26741]
[1778522255744,55.77,81931.12,46.5,-0.00262,0.0,0.26535]
[1778522260778,55.77,81927.93,46.5,-0.00263,0.0,0.26664]
[1778522264806,55.77,81915.51,46.5,-0.00269,0.0,0.27169]
[1778522267831,55.77,81906.16,46.5,-0.00273,0.0,0.27555]
[1778522272866,55.77,81902.23,46.5,-0.00275,0.0,0.27719]
[1778522277901,55.77,81909.99,46.5,-0.00271,0.0,0.27397]
[1778522282936,55.77,81907.29,46.5,-0.00273,0.0,0.27508]
[1778522287971,55.77,81908.47,46.5,-0.00272,0.0,0.27459]
[1778522293006,55.77,81908.36,46.5,-0.00272,0.0,0.27464]
[1778522298041,55.77,81909.59,46.5,-0.00272,0.0,0.27413]
[1778522303079,55.77,81908.31,46.5,-0.00272,0.0,0.27466]
[1778522308114,55.77,81908.7,46.5,-0.00272,0.0,0.2745]
[1778522313149,55.77,81908.67,46.5,-0.00271,0.0,0.2731]
[1778522318184,55.77,81907.55,46.5,-0.00271,0.0,0.27356]
[1778522323219,55.77,81908.13,46.5,-0.00271,0.0,0.27332]
[1778522329261,55.77,81908.28,46.5,-0.00271,0.0,0.27326]
[1778522334296,55.77,81909.54,46.5,-0.0027,0.0,0.27274]
[1778522339332,55.77,81908.78,46.5,-0.00271,0.0,0.27306]
[1778522344367,55.77,81909.21,46.5,-0.0027,0.0,0.27288]
[1778522349402,55.77,81908.98,46.5,-0.0027,0.0,0.27297]
[1778522355445,55.77,81908.63,46.5,-0.00271,0.0,0.27312]
[1778522360479,55.77,81908.46,46.5,-0.00271,0.0,0.27319]
[1778522362867,55.77,81909.07,46.5,-0.0027,0.0,0.27294]
[1778522368314,55.77,81906.35,46.5,-0.00272,0.0,0.27406]
[1778522368376,55.77,81906.35,46.5,-0.00272,0.0,0.27406]
[1778522373571,55.77,81896.71,46.5,-0.00275,0.0,0.27665]
[1778522375191,55.77,81895.64,46.5,-0.00275,0.0,0.27709]
[1778522375915,55.77,81895.64,46.5,-0.00275,0.0,0.27709]
[1778522379720,55.77,81898.91,46.5,-0.00274,0.0,0.27573]
[1778522380354,55.77,81897.81,46.5,-0.00274,0.0,0.27619]
[1778522382294,55.77,81898.71,46.5,-0.00274,0.0,0.27581]
[1778522382300,55.77,81898.71,46.5,-0.00274,0.0,0.27581]
[1778522385194,55.77,81902.95,46.5,-0.00272,0.0,0.27405]
[1778522385970,55.77,81902.95,46.5,-0.00272,0.0,0.27405]
[1778522387868,55.77,81902.3,46.5,-0.00272,0.0,0.27432]
[1778522387878,55.77,81902.3,46.5,-0.00272,0.0,0.27432]
[1778522387929,55.77,81902.3,46.5,-0.00272,0.0,0.27432]
[1778522387971,55.77,81902.3,46.5,-0.00272,0.0,0.27432]
[1778522389684,55.77,81921.59,46.5,-0.00263,0.0,0.26643]
[1778522394720,55.77,81923.46,46.5,-0.00263,0.0,0.26568]
[1778522396863,55.77,81924.57,46.5,-0.00262,0.0,0.26523]
[1778522397421,55.77,81924.45,46.5,-0.00262,0.0,0.26528]
[1778522398809,55.77,81924.36,46.5,-0.00262,0.0,0.26532]
[1778522401264,55.77,81923.88,46.5,-0.00262,0.0,0.26551]
[1778522401467,55.77,81923.88,46.5,-0.00262,0.0,0.26551]
[1778522401530,55.77,81923.88,46.5,-0.00262,0.0,0.26551]
[1778522402746,55.77,81918.22,46.5,-0.00265,0.0,0.2678]
[1778522403211,55.77,81914.98,46.5,-0.00266,0.0,0.26911]
[1778522405002,55.77,81911.06,46.5,-0.00268,0.0,0.27071]
[1778522405843,55.77,81909.09,46.5,-0.00269,0.0,0.27152]
[1778522407832,55.77,81918.87,46.5,-0.00265,0.0,0.26753]
[1778522408320,55.77,81920.59,46.5,-0.00264,0.0,0.26684]
[1778522413247,55.77,81916.36,46.5,-0.00266,0.0,0.26855]
[1778522413855,55.77,81916.36,46.5,-0.00266,0.0,0.26855]
[1778522414432,55.77,81916.81,46.5,-0.00266,0.0,0.26837]
[1778522415209,55.77,81917.71,46.5,-0.00265,0.0,0.268]
[1778522416369,55.77,81916.76,46.5,-0.00266,0.0,0.26839]
[1778522417176,55.77,81916.43,46.5,-0.00266,0.0,0.26852]
[1778522419114,55.77,81916.01,46.5,-0.00266,0.0,0.26869]
[1778522419919,55.77,81916.01,46.5,-0.00266,0.0,0.26869]
[1778522423487,55.77,81917.31,46.5,-0.00265,0.0,0.26817]
[1778522424184,55.77,81919.02,46.5,-0.00265,0.0,0.26747]
[1778522425610,55.77,81917.33,46.5,-0.00265,0.0,0.26816]
[1778522426270,55.77,81914.45,46.5,-0.00267,0.0,0.26933]
[1778522426988,55.77,81914.45,46.5,-0.00267,0.0,0.26933]
[1778522427574,55.77,81914.81,46.5,-0.00266,0.0,0.26918]
[1778522428335,55.77,81914.74,46.5,-0.00266,0.0,0.26921]
[1778522430718,55.77,81915.27,46.5,-0.00266,0.0,0.269]
[1778522431292,55.77,81915.68,46.5,-0.00266,0.0,0.26883]
[1778522432008,55.77,81915.68,46.5,-0.00266,0.0,0.26883]
[1778522433047,55.77,81915.08,46.5,-0.00265,0.0,0.26768]
[1778522433667,55.77,81915.08,46.5,-0.00265,0.0,0.26768]
[1778522435354,55.77,81917.36,46.5,-0.00264,0.0,0.26676]
[1778522436958,55.77,81916.68,46.5,-0.00264,0.0,0.26703]
[1778522438814,55.77,81916.24,46.5,-0.00264,0.0,0.26721]
[1778522439985,55.77,81916.51,46.5,-0.00264,0.0,0.2671]
[1778522445081,55.77,81917.55,46.5,-0.00264,0.0,0.26668]
[1778522447080,55.77,81916.59,46.5,-0.00264,0.0,0.26707]
[1778522447147,55.77,81916.59,46.5,-0.00264,0.0,0.26707]
[1778522448566,55.77,81916.51,46.5,-0.00264,0.0,0.2671]
[1778522449128,55.77,81913.39,46.5,-0.00266,0.0,0.26837]
[1778522450447,55.77,81906.31,46.5,-0.00269,0.0,0.27126]
[1778522451041,55.77,81906.31,46.5,-0.00269,0.0,0.27126]
[1778522451640,55.77,81906.48,46.5,-0.00269,0.0,0.27119]
[1778522451654,55.77,81906.48,46.5,-0.00269,0.0,0.27119]
[1778522454046,55.77,81902.45,46.5,-0.00271,0.0,0.27285]
[1778522454801,55.77,81900.86,46.5,-0.00271,0.0,0.2735]
[1778522457174,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522457900,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522459076,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522459527,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522460026,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522460614,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522461071,55.77,81900.9,46.5,-0.00271,0.0,0.27349]
[1778522460672,55.77,81910.14,46.5,-0.00267,0.0,0.26969]
[1778522461782,55.77,81910.14,46.5,-0.00267,0.0,0.26969]
[1778522462437,55.77,81913.8,46.5,-0.00266,0.0,0.2682]
[1778522463578,55.77,81910.69,46.5,-0.00267,0.0,0.26947]
[1778522466230,55.77,81921.98,46.5,-0.00262,0.0,0.26489]
[1778522468410,55.77,81922.78,46.5,-0.00262,0.0,0.26457]
[1778522470234,55.77,81918.9,46.5,-0.00263,0.0,0.26614]
[1778522472086,55.77,81918.63,46.5,-0.00263,0.0,0.26624]
[1778522473303,55.77,81918.25,46.5,-0.00264,0.0,0.2664]
[1778522475155,55.77,81918.32,46.5,-0.00263,0.0,0.26637]
[1778522475812,55.77,81918.32,46.5,-0.00263,0.0,0.26637]
[1778522476417,55.77,81918.32,46.5,-0.00263,0.0,0.26637]
[1778522482713,55.77,81915.36,46.5,-0.00265,0.0,0.26757]
[1778522488384,55.77,81915.86,46.5,-0.00265,0.0,0.26736]
[1778522489221,55.77,81915.86,46.5,-0.00265,0.0,0.26736]
[1778522489917,55.77,81915.86,46.5,-0.00265,0.0,0.26736]
[1778522492438,55.77,81915.97,46.5,-0.00263,0.0,0.26593]
[1778522493001,55.77,81915.97,46.5,-0.00263,0.0,0.26593]
[1778522495430,55.77,81919.76,46.5,-0.00262,0.0,0.26441]
[1778522496067,55.77,81919.76,46.5,-0.00262,0.0,0.26441]
[1778522499380,55.77,81917.81,46.5,-0.00262,0.0,0.26519]
[1778522500039,55.77,81917.81,46.5,-0.00262,0.0,0.26519]
[1778522503154,55.77,81918.07,46.5,-0.00262,0.0,0.26509]
[1778522503810,55.77,81918.07,46.5,-0.00262,0.0,0.26509]
[1778522504174,55.77,81918.07,46.5,-0.00262,0.0,0.26509]
[1778522504957,55.77,81918.07,46.5,-0.00262,0.0,0.26509]
[1778522508016,55.77,81918.15,46.5,-0.00262,0.0,0.26506]
[1778522508584,55.77,81918.92,46.5,-0.00262,0.0,0.26475]
[1778522510765,55.77,81917.5,46.5,-0.00263,0.0,0.26532]
[1778522512911,55.77,81917.43,46.5,-0.00263,0.0,0.26535]
[1778522514001,55.77,81917.51,46.5,-0.00263,0.0,0.26531]
[1778522514774,55.77,81916.65,46.5,-0.00263,0.0,0.26566]
[1778522514902,55.77,81916.65,46.5,-0.00263,0.0,0.26566]
[1778522515247,55.77,81912.11,46.5,-0.00265,0.0,0.2675]
[1778522520284,55.77,81916.8,46.5,-0.00263,0.0,0.2656]
[1778522520916,55.77,81916.8,46.5,-0.00263,0.0,0.2656]
[1778522523740,55.77,81922.62,46.5,-0.0026,0.0,0.26326]
[1778522524287,55.77,81923.22,46.5,-0.0026,0.0,0.26302]
[1778522525015,55.77,81923.22,46.5,-0.0026,0.0,0.26302]
[1778522525091,55.77,81923.22,46.5,-0.0026,0.0,0.26302]
[1778522525374,55.77,81923.09,46.5,-0.0026,0.0,0.26307]
[1778522525379,55.77,81923.09,46.5,-0.0026,0.0,0.26307]
[1778522526330,55.77,81930.38,46.5,-0.00257,0.0,0.26017]
[1778522527099,55.77,81930.38,46.5,-0.00257,0.0,0.26017]
[1778522528435,55.77,81930.28,46.5,-0.00257,0.0,0.26021]
[1778522529033,55.77,81930.28,46.5,-0.00257,0.0,0.26021]
[1778522532147,55.77,81931.22,46.5,-0.00256,0.0,0.25984]
[1778522541763,55.77,81931.99,46.5,-0.00256,0.0,0.25954]
[1778522546798,55.77,81937.56,46.5,-0.00254,0.0,0.25735]
[1778522551833,55.77,81939.18,46.5,-0.00252,0.0,0.25537]
[1778522556868,55.77,81939.39,46.5,-0.00252,0.0,0.25528]
[1778522559286,55.77,81940.01,46.5,-0.00251,0.0,0.25504]
[1778522563426,55.77,81944.69,46.5,-0.00249,0.0,0.25323]
[1778522563524,55.77,81944.69,46.5,-0.00249,0.0,0.25323]
[1778522564234,55.77,81947.19,46.5,-0.00248,0.0,0.25226]
[1778522569334,55.77,81949.43,46.5,-0.00247,0.0,0.2514]
[1778522574193,55.77,81950.89,46.5,-0.00247,0.0,0.25084]
[1778522574997,55.77,81941.19,46.5,-0.00251,0.0,0.25458]
[1778522576081,55.77,81941.19,46.5,-0.00251,0.0,0.25458]
[1778522576159,55.77,81930.35,46.5,-0.00256,0.0,0.25883]
[1778522578823,55.77,81932.04,46.5,-0.00255,0.0,0.25816]
[1778522584006,55.77,81939.67,46.5,-0.00252,0.0,0.25517]
[1778522584869,55.77,81941.28,46.5,-0.00251,0.0,0.25455]
[1778522590108,55.77,81941.83,46.5,-0.00251,0.0,0.25433]
[1778522590581,55.77,81941.83,46.5,-0.00251,0.0,0.25433]
[1778522591492,55.77,81940.77,46.5,-0.00251,0.0,0.25475]
[1778522592013,55.77,81940.77,46.5,-0.00251,0.0,0.25475]
[1778522592669,55.77,81940.89,46.5,-0.00251,0.0,0.2547]
[1778522592866,55.77,81940.89,46.5,-0.00251,0.0,0.2547]
[1778522593223,55.77,81941.73,46.5,-0.00251,0.0,0.25437]
[1778522593838,55.77,81941.73,46.5,-0.00251,0.0,0.25437]
[1778522594374,55.77,81943.92,46.5,-0.0025,0.0,0.25352]
[1778522594676,55.77,81943.92,46.5,-0.0025,0.0,0.25352]
[1778522599937,55.77,81937.74,46.5,-0.00252,0.0,0.25593]
[1778522600586,55.77,81937.75,46.5,-0.00252,0.0,0.25592]
[1778522604015,55.77,81937.75,46.5,-0.00252,0.0,0.25592]
[1778522604586,55.77,81938.08,46.5,-0.00252,0.0,0.25579]
[1778522609965,55.77,81937.74,46.5,-0.00252,0.0,0.25593]
[1778522610624,55.77,81937.76,46.5,-0.00252,0.0,0.25592]
[1778522611174,55.77,81937.76,46.5,-0.00252,0.0,0.25592]
[1778522611270,55.77,81937.98,46.5,-0.00252,0.0,0.25583]
[1778522614091,55.77,81940.14,46.5,-0.0025,0.0,0.25365]
[1778522615521,55.77,81941.85,46.5,-0.00249,0.0,0.25299]
[1778522616127,55.77,81941.85,46.5,-0.00249,0.0,0.25299]
[1778522616300,55.77,81942.02,46.5,-0.00249,0.0,0.25292]
[1778522616400,55.77,81942.02,46.5,-0.00249,0.0,0.25292]
[1778522616965,55.77,81942.02,46.5,-0.00249,0.0,0.25292]
[1778522621056,55.77,81943.8,46.5,-0.00248,0.0,0.25224]
[1778522621720,55.77,81943.83,46.5,-0.00248,0.0,0.25223]
[1778522623187,55.77,81944.3,46.5,-0.00248,0.0,0.25204]
[1778522623996,55.77,81946.43,46.5,-0.00247,0.0,0.25122]
[1778522626427,55.77,81951.54,46.5,-0.00245,0.0,0.24927]
[1778522627660,55.77,81951.86,46.5,-0.00245,0.0,0.24915]
[1778522630951,55.77,81953.31,46.5,-0.00244,0.0,0.24859]
[1778522632916,55.77,81957.53,46.5,-0.00243,0.0,0.24699]
[1778522638449,55.77,81958.28,46.5,-0.00242,0.0,0.24671]
[1778522642617,55.77,81958.82,46.5,-0.00242,0.0,0.2465]
[1778522643611,55.77,81959.32,46.5,-0.00242,0.0,0.24631]
[1778522643694,55.77,81971.92,46.5,-0.00237,0.0,0.24159]
[1778522645532,55.77,81969.74,46.5,-0.00238,0.0,0.24241]
[1778522645644,55.77,81969.74,46.5,-0.00238,0.0,0.24241]
[1778522646505,55.77,81981.05,46.5,-0.00233,0.0,0.23823]
[1778522651546,55.77,81980.03,46.5,-0.00234,0.0,0.2386]
[1778522653270,55.77,81980.03,46.5,-0.00234,0.0,0.2386]
[1778522653926,55.77,81980.03,46.5,-0.00234,0.0,0.2386]
[1778522654435,55.77,81980.03,46.5,-0.00234,0.0,0.2386]
[1778522657115,55.77,81980.46,46.5,-0.00233,0.0,0.23844]
[1778522659057,55.77,81981.64,46.5,-0.00233,0.0,0.23801]
[1778522659511,55.77,81981.68,46.5,-0.00233,0.0,0.23799]
[1778522660914,55.77,81980.95,46.5,-0.00233,0.0,0.23826]
[1778522660945,55.77,81980.95,46.5,-0.00233,0.0,0.23826]
[1778522664768,55.77,81986.7,46.5,-0.00231,0.0,0.23616]
[1778522664787,55.77,81986.7,46.5,-0.00231,0.0,0.23616]
[1778522664871,55.77,81986.7,46.5,-0.00231,0.0,0.23616]
[1778522664900,55.77,81986.7,46.5,-0.00231,0.0,0.23616]
[1778522665979,55.77,81986.46,46.5,-0.00231,0.0,0.23625]
[1778522666560,55.77,81990.31,46.5,-0.00229,0.0,0.23485]
[1778522671687,55.77,81991.42,46.5,-0.00228,0.0,0.23319]
[1778522676143,55.77,81990.37,46.5,-0.00228,0.0,0.23357]
[1778522676845,55.77,81991.31,46.5,-0.00228,0.0,0.23323]
[1778522682764,55.77,81991.52,46.5,-0.00228,0.0,0.23316]
[1778522683827,55.77,81991.52,46.5,-0.00228,0.0,0.23316]
[1778522684306,55.77,81991.52,46.5,-0.00228,0.0,0.23316]
[1778522685883,55.77,81992.07,46.5,-0.00228,0.0,0.23296]
[1778522686378,55.77,81991.97,46.5,-0.00228,0.0,0.23299]
[1778522687721,55.77,81991.97,46.5,-0.00228,0.0,0.23299]
[1778522688242,55.77,81991.97,46.5,-0.00228,0.0,0.23299]
[1778522689275,55.77,81992.04,46.5,-0.00228,0.0,0.23297]
[1778522690085,55.77,81990.85,46.5,-0.00228,0.0,0.2334]
[1778522692187,55.77,81992.01,46.5,-0.00228,0.0,0.23298]
[1778522693029,55.77,81991.18,46.5,-0.00228,0.0,0.23328]
[1778522698876,55.77,81985.81,46.5,-0.0023,0.0,0.23522]
[1778522700285,55.77,81985.81,46.5,-0.0023,0.0,0.23522]
[1778522700848,55.77,81985.8,46.5,-0.0023,0.0,0.23522]
[1778522705925,55.77,81987.58,46.5,-0.00229,0.0,0.23458]
[1778522710960,55.77,81986.11,46.5,-0.0023,0.0,0.23511]
[1778522714416,55.77,81984.76,46.5,-0.0023,0.0,0.2356]
[1778522715104,55.77,81984.76,46.5,-0.0023,0.0,0.2356]
[1778522715800,55.77,81984.85,46.5,-0.0023,0.0,0.23557]
[1778522716350,55.77,81985.88,46.5,-0.0023,0.0,0.23519]
[1778522718168,55.77,81986.09,46.5,-0.0023,0.0,0.23512]
[1778522719297,55.77,81986.31,46.5,-0.0023,0.0,0.23504]
[1778522720152,55.77,81986.56,46.5,-0.0023,0.0,0.23495]
[1778522720180,55.77,81986.56,46.5,-0.0023,0.0,0.23495]
[1778522720240,55.77,81986.56,46.5,-0.0023,0.0,0.23495]
[1778522721149,55.77,81987.03,46.5,-0.0023,0.0,0.23478]
[1778522721229,55.77,81972.65,46.5,-0.00235,0.0,0.24004]
[1778522723930,55.77,81978.68,46.5,-0.00233,0.0,0.23782]
[1778522724413,55.77,81978.28,46.5,-0.00233,0.0,0.23797]
[1778522731048,55.77,81983.15,46.5,-0.00231,0.0,0.23619]
[1778522731631,55.77,81983.06,46.5,-0.0023,0.0,0.23495]
[1778522735553,55.77,81983.17,46.5,-0.0023,0.0,0.23491]
[1778522736154,55.77,81983.17,46.5,-0.0023,0.0,0.23491]
[1778522738354,55.77,81983.44,46.5,-0.0023,0.0,0.23482]
[1778522738964,55.77,81983.41,46.5,-0.0023,0.0,0.23483]
[1778522740628,55.77,81983.42,46.5,-0.0023,0.0,0.23482]
[1778522741100,55.77,81983.42,46.5,-0.0023,0.0,0.23482]
[1778522742383,55.77,81983.59,46.5,-0.0023,0.0,0.23476]
[1778522743729,55.77,81983.59,46.5,-0.0023,0.0,0.23476]
[1778522744234,55.77,81983.59,46.5,-0.0023,0.0,0.23476]
[1778522749212,55.77,81983.59,46.5,-0.0023,0.0,0.23476]
[1778522753299,55.77,81983.38,46.5,-0.0023,0.0,0.23484]
[1778522753921,55.77,81984.11,46.5,-0.0023,0.0,0.23457]
[1778522759051,55.77,81983.28,46.5,-0.0023,0.0,0.23487]
[1778522759806,55.77,81983.13,46.5,-0.0023,0.0,0.23493]
[1778522762228,55.77,81981.04,46.5,-0.00231,0.0,0.23569]
[1778522762760,55.77,81982.32,46.5,-0.0023,0.0,0.23522]
[1778522765465,55.77,81982.57,46.5,-0.0023,0.0,0.23513]
[1778522766278,55.77,81982.57,46.5,-0.0023,0.0,0.23513]
[1778522767175,55.77,81982.57,46.5,-0.0023,0.0,0.23513]
[1778522767596,55.77,81982.57,46.5,-0.0023,0.0,0.23513]
[1778522769454,55.77,81982.75,46.5,-0.0023,0.0,0.23507]
[1778522770186,55.77,81982.75,46.5,-0.0023,0.0,0.23507]
[1778522770681,55.77,81982.75,46.5,-0.0023,0.0,0.23507]
[1778522770883,55.77,81982.75,46.5,-0.0023,0.0,0.23507]
[1778522771390,55.77,81991.5,46.5,-0.00227,0.0,0.23191]
[1778522771691,55.77,81991.5,46.5,-0.00227,0.0,0.23191]
[1778522771884,55.77,81991.5,46.5,-0.00227,0.0,0.23191]
[1778522772582,55.77,81997.71,46.5,-0.00224,0.0,0.22969]
[1778522773129,55.77,81997.71,46.5,-0.00224,0.0,0.22969]
[1778522775688,55.77,81999.74,46.5,-0.00223,0.0,0.22897]
[1778522775847,55.77,81999.74,46.5,-0.00223,0.0,0.22897]
[1778522779386,55.77,82000.46,46.5,-0.00223,0.0,0.22872]
[1778522780182,55.77,82000.4,46.5,-0.00223,0.0,0.22874]
[1778522780197,55.77,82000.4,46.5,-0.00223,0.0,0.22874]
[1778522786749,55.77,82008.43,46.5,-0.0022,0.0,0.22591]
[1778522786759,55.77,82008.43,46.5,-0.0022,0.0,0.22591]
[1778522787223,55.77,82008.43,46.5,-0.0022,0.0,0.22591]
[1778522787696,55.77,82009.67,46.5,-0.0022,0.0,0.22548]
[1778522788206,55.77,82009.67,46.5,-0.0022,0.0,0.22548]
[1778522789076,55.77,82012.07,46.5,-0.00219,0.0,0.22464]
[1778522789764,55.77,82020.58,46.5,-0.00216,0.0,0.22169]
[1778522790162,55.77,82020.58,46.5,-0.00216,0.0,0.22169]
[1778522791033,55.77,82020.95,46.5,-0.00215,0.0,0.22156]
[1778522791634,55.77,82022.93,46.5,-0.00214,0.0,0.21968]
[1778522796024,55.77,82021.84,46.5,-0.00214,0.0,0.22005]
[1778522801605,55.77,82022.47,46.5,-0.00214,0.0,0.21983]
[1778522807122,55.77,82022.36,46.5,-0.00214,0.0,0.21987]
[1778522807153,55.77,82022.36,46.5,-0.00214,0.0,0.21987]
[1778522807649,55.77,82034.02,46.5,-0.00209,0.0,0.21591]
[1778522813180,55.77,82039.15,46.5,-0.00208,0.0,0.21419]
[1778522813872,55.77,82039.2,46.5,-0.00208,0.0,0.21417]
[1778522818838,55.77,82039.67,46.5,-0.00207,0.0,0.21402]
[1778522820099,55.77,82039.98,46.5,-0.00207,0.0,0.21391]
[1778522820666,55.77,82039.89,46.5,-0.00207,0.0,0.21394]
[1778522820791,55.77,82039.89,46.5,-0.00207,0.0,0.21394]
[1778522820865,55.77,82039.89,46.5,-0.00207,0.0,0.21394]
[1778522821813,55.77,82055.08,46.5,-0.00202,0.0,0.20892]
[1778522827789,55.77,82060.08,46.5,-0.002,0.0,0.20729]
[1778522832880,55.77,82054.66,46.5,-0.00202,0.0,0.20906]
[1778522838867,55.77,82059.35,46.5,-0.002,0.0,0.20753]
[1778522843901,55.77,82055.06,46.5,-0.00202,0.0,0.20893]
[1778522846355,55.77,82051.26,46.5,-0.00203,0.0,0.21017]
[1778522847065,55.77,82042.83,46.5,-0.00206,0.0,0.21296]
[1778522847711,55.77,82042.86,46.5,-0.00206,0.0,0.21295]
[1778522850122,55.77,82043.52,46.5,-0.00206,0.0,0.21273]
[1778522851192,55.77,82047.18,46.5,-0.00205,0.0,0.21152]
[1778522856231,55.77,82048.6,46.5,-0.00203,0.0,0.20989]
[1778522857511,55.77,82049.13,46.5,-0.00203,0.0,0.20971]
[1778522857518,55.77,82049.13,46.5,-0.00203,0.0,0.20971]
[1778522858372,55.77,82049.13,46.5,-0.00203,0.0,0.20971]
[1778522860351,55.77,82051.76,46.5,-0.00202,0.0,0.20885]
[1778522860984,55.77,82051.5,46.5,-0.00202,0.0,0.20894]
[1778522861502,55.77,82051.48,46.5,-0.00202,0.0,0.20894]
[1778522862075,55.77,82051.48,46.5,-0.00202,0.0,0.20894]
[1778522863891,55.77,82051.58,46.5,-0.00202,0.0,0.20891]
[1778522863946,55.77,82051.58,46.5,-0.00202,0.0,0.20891]
[1778522864519,55.77,82052.9,46.5,-0.00202,0.0,0.20848]
[1778522865225,55.77,82052.9,46.5,-0.00202,0.0,0.20848]
[1778522866057,55.77,82065.44,46.5,-0.00197,0.0,0.20442]
[1778522866648,55.77,82065.44,46.5,-0.00197,0.0,0.20442]
[1778522869079,55.77,82084.38,46.5,-0.00191,0.0,0.19842]
[1778522871093,55.77,82073.23,46.5,-0.00195,0.0,0.20193]
[1778522872100,55.77,82061.86,46.5,-0.00198,0.0,0.20557]
[1778522872586,55.77,82061.86,46.5,-0.00198,0.0,0.20557]
[1778522874858,55.77,82056.56,46.5,-0.002,0.0,0.20729]
[1778522875554,55.77,82056.56,46.5,-0.002,0.0,0.20729]
[1778522876984,55.77,82056.49,46.5,-0.002,0.0,0.20731]
[1778522877204,55.77,82056.49,46.5,-0.002,0.0,0.20731]
[1778522877233,55.77,82056.49,46.5,-0.002,0.0,0.20731]
[1778522877262,55.77,82056.49,46.5,-0.002,0.0,0.20731]
[1778522877553,55.77,82056.81,46.5,-0.002,0.0,0.20721]
[1778522878120,55.77,82056.81,46.5,-0.002,0.0,0.20721]
[1778522878189,55.77,82066.54,46.5,-0.00197,0.0,0.20406]
[1778522880060,55.77,82066.68,46.5,-0.00197,0.0,0.20402]
[1778522880121,55.77,82066.68,46.5,-0.00197,0.0,0.20402]
[1778522880440,55.77,82066.68,46.5,-0.00197,0.0,0.20402]
[1778522881164,55.77,82075.38,46.5,-0.00194,0.0,0.20125]
[1778522881761,55.77,82075.38,46.5,-0.00194,0.0,0.20125]
[1778522882474,55.77,82075.38,46.5,-0.00194,0.0,0.20125]
[1778522882543,55.77,82072.06,46.5,-0.00195,0.0,0.2023]
[1778522883816,55.77,82077.97,46.5,-0.00193,0.0,0.20043]
[1778522889220,55.77,82078.2,46.5,-0.00193,0.0,0.20036]
[1778522890948,55.77,82077.24,46.5,-0.00193,0.0,0.20066]
[1778522894956,55.77,82074.36,46.5,-0.00194,0.0,0.20157]
[1778522895640,55.77,82074.43,46.5,-0.00194,0.0,0.20155]
[1778522896372,55.77,82074.43,46.5,-0.00194,0.0,0.20155]
[1778522896994,55.77,82074.74,46.5,-0.00194,0.0,0.20145]
[1778522902165,55.77,82073.28,46.5,-0.00195,0.0,0.20191]
[1778522902250,55.77,82073.28,46.5,-0.00195,0.0,0.20191]
[1778522902926,55.77,82074.98,46.5,-0.00194,0.0,0.20137]
[1778522903586,55.77,82077.49,46.5,-0.00193,0.0,0.20058]
[1778522908361,55.77,82077.79,46.5,-0.00193,0.0,0.20049]
[1778522909479,55.77,82077.79,46.5,-0.00193,0.0,0.20049]
[1778522911836,55.77,82078.45,46.5,-0.00192,0.0,0.19916]
[1778522912355,55.77,82078.45,46.5,-0.00192,0.0,0.19916]
[1778522919436,55.77,82066.48,46.5,-0.00196,0.0,0.20295]
[1778522923115,55.77,82064.71,46.5,-0.00196,0.0,0.20352]
[1778522923699,55.77,82064.72,46.5,-0.00196,0.0,0.20351]
[1778522926373,55.77,82065.03,46.5,-0.00196,0.0,0.20341]
[1778522927278,55.77,82064.69,46.5,-0.00196,0.0,0.20352]
[1778522932528,55.77,82066.63,46.5,-0.00196,0.0,0.2029]
[1778522937567,55.77,82070.8,46.5,-0.00194,0.0,0.20158]
[1778522942602,55.77,82066.79,46.5,-0.00196,0.0,0.20285]
[1778522947446,55.77,82065.99,46.5,-0.00196,0.0,0.20311]
[1778522948234,55.77,82065.99,46.5,-0.00196,0.0,0.20311]
[1778522950292,55.77,82057.65,46.5,-0.00199,0.0,0.20579]
[1778522950965,55.77,82054.93,46.5,-0.002,0.0,0.20667]
[1778522956701,55.77,82048.2,46.5,-0.00202,0.0,0.20886]
[1778522957974,55.77,82048.2,46.5,-0.00202,0.0,0.20886]
[1778522958199,55.77,82048.2,46.5,-0.00202,0.0,0.20886]
[1778522958715,55.77,82057.87,46.5,-0.00199,0.0,0.20572]
[1778522959856,55.77,82057.87,46.5,-0.00199,0.0,0.20572]
[1778522960808,55.77,82057.48,46.5,-0.00199,0.0,0.20584]
[1778522961724,55.77,82057.65,46.5,-0.00199,0.0,0.20579]
[1778522962859,55.77,82057.68,46.5,-0.00199,0.0,0.20578]
[1778522967804,55.77,82057.63,46.5,-0.00199,0.0,0.20579]
[1778522968337,55.77,82057.63,46.5,-0.00199,0.0,0.20579]
[1778522969520,55.77,82057.63,46.5,-0.00199,0.0,0.20579]
[1778522970138,55.77,82057.63,46.5,-0.00199,0.0,0.20579]
[1778522970337,55.77,82057.63,46.5,-0.00199,0.0,0.20579]
[1778522970352,55.77,82057.63,46.5,-0.00199,0.0,0.20579]
[1778522970799,55.77,82067.64,46.5,-0.00195,0.0,0.20258]
[1778522976204,55.77,82060.61,46.5,-0.00197,0.0,0.2037]
[1778522976846,55.77,82057.67,46.5,-0.00198,0.0,0.20464]
[1778522979248,55.77,82057.44,46.5,-0.00198,0.0,0.20471]
[1778522979447,55.77,82057.44,46.5,-0.00198,0.0,0.20471]
[1778522979503,55.77,82057.44,46.5,-0.00198,0.0,0.20471]
[1778522979551,55.77,82057.44,46.5,-0.00198,0.0,0.20471]
[1778522979974,55.77,82055.86,46.5,-0.00198,0.0,0.20522]
[1778522979998,55.77,82036.62,46.5,-0.00205,0.0,0.21151]
[1778522983466,55.77,82031.28,46.5,-0.00207,0.0,0.21329]
[1778522985067,55.77,82033.57,46.5,-0.00206,0.0,0.21253]
[1778522990326,55.77,82034.05,46.5,-0.00206,0.0,0.21237]
[1778522990460,55.77,82034.05,46.5,-0.00206,0.0,0.21237]
[1778522990939,55.77,82043.2,46.5,-0.00203,0.0,0.20934]
[1778522992877,55.77,82044.78,46.5,-0.00202,0.0,0.20883]
[1778522994158,55.77,82044.87,46.5,-0.00202,0.0,0.2088]
[1778522994928,55.77,82044.69,46.5,-0.00202,0.0,0.20886]
[1778522995507,55.77,82044.69,46.5,-0.00202,0.0,0.20886]
[1778522997368,55.77,82043.39,46.5,-0.00203,0.0,0.20928]
[1778522998013,55.77,82043.37,46.5,-0.00203,0.0,0.20929]
[1778522999844,55.77,82043.29,46.5,-0.00203,0.0,0.20931]
[1778523000299,55.77,82043.29,46.5,-0.00203,0.0,0.20931]
[1778523006000,55.77,82043.79,46.5,-0.00203,0.0,0.20915]
[1778523007190,55.77,82043.65,46.5,-0.00203,0.0,0.2092]
[1778523008344,55.77,82043.85,46.5,-0.00203,0.0,0.20913]
[1778523009011,55.77,82045.54,46.5,-0.00202,0.0,0.20858]
[1778523012152,55.77,82047.75,46.5,-0.00201,0.0,0.20785]
[1778523012319,55.77,82047.75,46.5,-0.00201,0.0,0.20785]
[1778523013030,55.77,82045.46,46.5,-0.00202,0.0,0.2086]
[1778523013516,55.77,82045.46,46.5,-0.00202,0.0,0.2086]
[1778523014316,55.77,82043.36,46.5,-0.00203,0.0,0.20929]
[1778523015137,55.77,82045.57,46.5,-0.00202,0.0,0.20857]
[1778523017777,55.77,82045.44,46.5,-0.00202,0.0,0.20861]
[1778523018410,55.77,82045.44,46.5,-0.00202,0.0,0.20861]
[1778523018989,55.77,82045.48,46.5,-0.00202,0.0,0.2086]
[1778523019066,55.77,82045.48,46.5,-0.00202,0.0,0.2086]
[1778523019170,55.77,82036.22,46.5,-0.00205,0.0,0.21165]
[1778523023533,55.77,82042.27,46.5,-0.00203,0.0,0.20965]
[1778523024146,55.77,82043.9,46.5,-0.00203,0.0,0.20911]
[1778523025552,55.77,82045.07,46.5,-0.00202,0.0,0.20873]
[1778523026213,55.77,82045.92,46.5,-0.00202,0.0,0.20845]
[1778523026835,55.77,82046.03,46.5,-0.00202,0.0,0.20842]
[1778523027352,55.77,82046.03,46.5,-0.00202,0.0,0.20842]
[1778523030255,55.77,82045.12,46.5,-0.00202,0.0,0.20871]
[1778523030912,55.77,82045.45,46.5,-0.00202,0.0,0.20861]
[1778523035860,55.77,82044.61,46.5,-0.00201,0.0,0.20773]
[1778523036339,55.77,82044.61,46.5,-0.00201,0.0,0.20773]
[1778523040086,55.77,82044.54,46.5,-0.00201,0.0,0.20775]
[1778523040300,55.77,82044.54,46.5,-0.00201,0.0,0.20775]
[1778523042238,55.77,82044.51,46.5,-0.00201,0.0,0.20776]
[1778523042954,55.77,82044.31,46.5,-0.00201,0.0,0.20782]
[1778523046706,55.77,82044.54,46.5,-0.00201,0.0,0.20775]
[1778523048005,55.77,82044.5,46.5,-0.00201,0.0,0.20776]
[1778523048577,55.77,82044.5,46.5,-0.00201,0.0,0.20776]
[1778523049252,55.77,82044.54,46.5,-0.00201,0.0,0.20775]
[1778523049919,55.77,82044.54,46.5,-0.00201,0.0,0.20775]
[1778523052993,55.77,82044.54,46.5,-0.00201,0.0,0.20775]
[1778523058207,55.77,82042.78,46.5,-0.00202,0.0,0.20832]
[1778523058447,55.77,82032.66,46.5,-0.00205,0.0,0.21166]
[1778523059274,55.77,82032.66,46.5,-0.00205,0.0,0.21166]
[1778523060907,55.77,82026.71,46.5,-0.00208,0.0,0.21364]
[1778523061582,55.77,82026.71,46.5,-0.00208,0.0,0.21364]
[1778523061603,55.77,82026.71,46.5,-0.00208,0.0,0.21364]
[1778523064489,55.77,82036.73,46.5,-0.00204,0.0,0.21031]
[1778523064712,55.77,82036.73,46.5,-0.00204,0.0,0.21031]
[1778523065418,55.77,82036.73,46.5,-0.00204,0.0,0.21031]
[1778523066051,55.77,82035.62,46.5,-0.00204,0.0,0.21068]
[1778523066629,55.77,82035.62,46.5,-0.00204,0.0,0.21068]
[1778523067217,55.77,82034.8,46.5,-0.00205,0.0,0.21095]
[1778523068759,55.77,82032.16,46.5,-0.00206,0.0,0.21182]
[1778523070858,55.77,82036.74,46.5,-0.00204,0.0,0.21031]
[1778523071394,55.77,82036.74,46.5,-0.00204,0.0,0.21031]
[1778523072113,55.77,82036.12,46.5,-0.00204,0.0,0.21051]
[1778523074060,55.77,82036.49,46.5,-0.00204,0.0,0.21039]
[1778523075817,55.77,82032.22,46.5,-0.00206,0.0,0.2118]
[1778523076298,55.77,82032.22,46.5,-0.00206,0.0,0.2118]
[1778523077049,55.77,82029.71,46.5,-0.00207,0.0,0.21264]
[1778523078276,55.77,82026.55,46.5,-0.00208,0.0,0.21369]
[1778523083623,55.77,82024.31,46.5,-0.00208,0.0,0.21444]
[1778523085021,55.77,82025.47,46.5,-0.00208,0.0,0.21405]
[1778523085595,55.77,82025.47,46.5,-0.00208,0.0,0.21405]
[1778523086280,55.77,82025.57,46.5,-0.00208,0.0,0.21402]
[1778523086995,55.77,82026.28,46.5,-0.00208,0.0,0.21378]
[1778523088173,55.77,82026.04,46.5,-0.00208,0.0,0.21386]
[1778523089356,55.77,82026.11,46.5,-0.00208,0.0,0.21384]
[1778523091281,55.77,82026.0,46.5,-0.00208,0.0,0.21388]
[1778523092008,55.77,82025.96,46.5,-0.00207,0.0,0.21271]
[1778523097720,55.77,82026.76,46.5,-0.00206,0.0,0.21245]
[1778523100626,55.77,82031.13,46.5,-0.00205,0.0,0.21099]
[1778523100642,55.77,82031.13,46.5,-0.00205,0.0,0.21099]
[1778523101409,55.77,82031.13,46.5,-0.00205,0.0,0.21099]
[1778523102082,55.77,82035.57,46.5,-0.00203,0.0,0.20953]
[1778523102709,55.77,82035.57,46.5,-0.00203,0.0,0.20953]
[1778523104848,55.77,82037.17,46.5,-0.00203,0.0,0.209]
[1778523110491,55.77,82031.03,46.5,-0.00205,0.0,0.21103]
[1778523110863,55.77,82031.47,46.5,-0.00205,0.0,0.21088]
[1778523112912,55.77,82030.16,46.5,-0.00205,0.0,0.21132]
[1778523115196,55.77,82026.36,46.5,-0.00207,0.0,0.21258]
[1778523115871,55.77,82026.43,46.5,-0.00207,0.0,0.21256]
[1778523116349,55.77,82026.43,46.5,-0.00207,0.0,0.21256]
[1778523116457,55.77,82026.43,46.5,-0.00207,0.0,0.21256]
[1778523117861,55.77,82006.8,46.5,-0.00214,0.0,0.21918]
[1778523120436,55.77,82002.3,46.5,-0.00215,0.0,0.22073]
[1778523120576,55.77,82002.3,46.5,-0.00215,0.0,0.22073]
[1778523120989,55.77,81998.47,46.5,-0.00217,0.0,0.22205]
[1778523121494,55.77,81998.47,46.5,-0.00217,0.0,0.22205]
[1778523123555,55.77,81991.28,46.5,-0.0022,0.0,0.22455]
[1778523124095,55.77,81995.49,46.5,-0.00218,0.0,0.22309]
[1778523127513,55.77,81996.03,46.5,-0.00218,0.0,0.2229]
[1778523128115,55.77,81995.56,46.5,-0.00218,0.0,0.22306]
[1778523129317,55.77,81995.96,46.5,-0.00218,0.0,0.22292]
[1778523130027,55.77,82000.28,46.5,-0.00216,0.0,0.22143]
[1778523135665,55.77,82002.41,46.5,-0.00215,0.0,0.22069]
[1778523136270,55.77,82002.48,46.5,-0.00215,0.0,0.22067]
[1778523138093,55.77,81998.28,46.5,-0.00217,0.0,0.22212]
[1778523138835,55.77,81998.13,46.5,-0.00217,0.0,0.22217]
[1778523143277,55.77,81998.87,46.5,-0.00217,0.0,0.22191]
[1778523144043,55.77,81997.28,46.5,-0.00217,0.0,0.22247]
[1778523145909,55.77,81991.09,46.5,-0.0022,0.0,0.22462]
[1778523145926,55.77,81991.09,46.5,-0.0022,0.0,0.22462]
[1778523147067,55.77,81975.82,46.5,-0.00226,0.0,0.23002]
[1778523152102,55.77,81967.39,46.5,-0.00228,0.0,0.23179]
[1778523155304,55.77,81966.85,46.5,-0.00228,0.0,0.23198]
[1778523161165,55.77,81968.36,46.5,-0.00227,0.0,0.23144]
[1778523166201,55.77,81983.32,46.5,-0.00221,0.0,0.22612]
[1778523171235,55.77,81989.51,46.5,-0.00219,0.0,0.22395]
[1778523174259,55.77,81999.13,46.5,-0.00215,0.0,0.22061]
[1778523179294,55.77,82000.13,46.5,-0.00215,0.0,0.22027]
[1778523184331,55.77,82002.85,46.5,-0.00214,0.0,0.21933]
[1778523188359,55.77,82013.21,46.5,-0.0021,0.0,0.21581]
[1778523193394,55.77,82017.74,46.5,-0.00209,0.0,0.21428]
[1778523198787,55.77,82021.09,46.5,-0.00207,0.0,0.21316]
[1778523204471,55.77,82018.83,46.5,-0.00208,0.0,0.21392]
[1778523210513,55.77,82017.94,46.5,-0.00209,0.0,0.21421]
[1778523215548,55.77,82013.43,46.5,-0.00209,0.0,0.21454]
[1778523220583,55.77,82012.48,46.5,-0.00209,0.0,0.21486]
[1778523225618,55.77,82013.15,46.5,-0.00209,0.0,0.21464]
[1778523230653,55.77,82012.39,46.5,-0.00209,0.0,0.21489]
[1778523235688,55.77,82012.88,46.5,-0.00209,0.0,0.21473]
[1778523240723,55.77,82012.75,46.5,-0.00209,0.0,0.21477]
[1778523243746,55.77,82002.52,46.5,-0.00213,0.0,0.21824]
[1778523246765,55.77,81987.94,46.5,-0.00218,0.0,0.22327]
[1778523250793,55.77,81978.38,46.5,-0.00222,0.0,0.22662]
[1778523255828,55.77,81976.29,46.5,-0.00223,0.0,0.22736]
[1778523262877,55.77,81976.91,46.5,-0.00223,0.0,0.22714]
[1778523266496,55.77,81971.38,46.5,-0.00225,0.0,0.2291]
[1778523267270,55.77,81966.89,46.5,-0.00227,0.0,0.23071]
[1778523270781,55.77,81968.07,46.5,-0.00226,0.0,0.23029]
[1778523272446,55.77,81967.35,46.5,-0.00226,0.0,0.23054]
[1778523274294,55.77,81966.82,46.5,-0.00225,0.0,0.22948]
[1778523276820,55.77,81967.13,46.5,-0.00225,0.0,0.22937]
[1778523277200,55.77,81967.89,46.5,-0.00225,0.0,0.2291]
[1778523277359,55.77,81967.89,46.5,-0.00225,0.0,0.2291]
[1778523278546,55.77,81964.89,46.5,-0.00226,0.0,0.23017]
[1778523278747,55.77,81964.89,46.5,-0.00226,0.0,0.23017]
[1778523279146,55.77,81964.3,46.5,-0.00226,0.0,0.23038]
[1778523279772,55.77,81964.3,46.5,-0.00226,0.0,0.23038]
[1778523280287,55.77,81960.01,46.5,-0.00228,0.0,0.23192]
[1778523281996,55.77,81958.37,46.5,-0.00229,0.0,0.23251]
[1778523283237,55.77,81957.9,46.5,-0.00229,0.0,0.23268]
[1778523286704,55.77,81954.92,46.5,-0.0023,0.0,0.23376]
[1778523287329,55.77,81953.72,46.5,-0.00231,0.0,0.2342]
[1778523290854,55.77,81952.97,46.5,-0.00231,0.0,0.23447]
[1778523293445,55.77,81949.68,46.5,-0.00232,0.0,0.23567]
[1778523297929,55.77,81954.27,46.5,-0.0023,0.0,0.234]
[1778523307207,55.77,81958.02,46.5,-0.00229,0.0,0.23264]
[1778523312242,55.77,81964.85,46.5,-0.00226,0.0,0.23018]
[1778523317277,55.77,81969.1,46.5,-0.00225,0.0,0.22867]
[1778523322312,55.77,81970.43,46.5,-0.00224,0.0,0.22819]
[1778523327355,55.77,81971.21,46.5,-0.00224,0.0,0.22792]
[1778523332383,55.77,81973.51,46.5,-0.00222,0.0,0.22586]
[1778523338425,55.77,81973.9,46.5,-0.00221,0.0,0.22572]
[1778523343461,55.77,81971.21,46.5,-0.00223,0.0,0.22667]
[1778523345500,55.77,81949.96,46.5,-0.00231,0.0,0.23429]
[1778523346985,55.77,81936.98,46.5,-0.00236,0.0,0.23906]
[1778523352538,55.77,81932.4,46.5,-0.00238,0.0,0.24076]
[1778523357573,55.77,81927.55,46.5,-0.0024,0.0,0.24258]
[1778523362608,55.77,81930.71,46.5,-0.00239,0.0,0.24139]
[1778523367656,55.77,81934.62,46.5,-0.00237,0.0,0.23994]
[1778523371684,55.77,81923.34,46.5,-0.00242,0.0,0.24416]
[1778523376719,55.77,81917.95,46.5,-0.00244,0.0,0.2462]
[1778523381754,55.77,81910.46,46.5,-0.00247,0.0,0.24906]
[1778523386789,55.77,81917.33,46.5,-0.00244,0.0,0.24644]
[1778523391824,55.77,81913.29,46.5,-0.00245,0.0,0.24665]
[1778523396859,55.77,81914.62,46.5,-0.00244,0.0,0.24614]
[1778523401894,55.77,81912.76,46.5,-0.00245,0.0,0.24685]
[1778523406929,55.77,81911.49,46.5,-0.00245,0.0,0.24734]
[1778523411964,55.77,81915.69,46.5,-0.00244,0.0,0.24574]
[1778523416999,55.77,81912.57,46.5,-0.00245,0.0,0.24692]
[1778523422037,55.77,81920.9,46.5,-0.00241,0.0,0.24376]
[1778523427072,55.77,81917.0,46.5,-0.00243,0.0,0.24524]
[1778523432107,55.77,81914.21,46.5,-0.00244,0.0,0.2463]
[1778523437142,55.77,81917.11,46.5,-0.00243,0.0,0.2452]
[1778523442444,55.77,81922.01,46.5,-0.00241,0.0,0.24335]
[1778523442525,55.77,81931.41,46.5,-0.00237,0.0,0.23983]
[1778523445199,55.77,81919.65,46.5,-0.00242,0.0,0.24424]
[1778523450234,55.77,81917.66,46.5,-0.00243,0.0,0.24499]
[1778523455269,55.77,81915.74,46.5,-0.00242,0.0,0.2444]
[1778523457283,55.77,81907.11,46.5,-0.00246,0.0,0.24768]
[1778523462319,55.77,81904.92,46.5,-0.00247,0.0,0.24852]
[1778523467354,55.77,81905.8,46.5,-0.00246,0.0,0.24818]
[1778523472389,55.77,81904.8,46.5,-0.00247,0.0,0.24856]
[1778523478432,55.77,81899.13,46.5,-0.00249,0.0,0.25075]
[1778523483466,55.77,81906.87,46.5,-0.00246,0.0,0.24777]
[1778523488510,55.77,81898.18,46.5,-0.0025,0.0,0.25112]
[1778523493545,55.77,81897.11,46.5,-0.0025,0.0,0.25153]
[1778523495563,55.77,81885.27,46.5,-0.00255,0.0,0.25616]
[1778523496568,55.77,81875.98,46.5,-0.00259,0.0,0.25984]
[1778523499589,55.77,81865.05,46.5,-0.00264,0.0,0.26424]
[1778523501603,55.77,81855.66,46.5,-0.00269,0.0,0.26806]
[1778523506638,55.77,81855.47,46.5,-0.00269,0.0,0.26814]
[1778523508652,55.77,81845.77,46.5,-0.00273,0.0,0.27215]
[1778523513687,55.77,81841.67,46.5,-0.00274,0.0,0.27242]
[1778523518722,55.77,81841.67,46.5,-0.00274,0.0,0.27242]
[1778523523757,55.77,81842.49,46.5,-0.00273,0.0,0.27208]
[1778523528792,55.77,81845.13,46.5,-0.00272,0.0,0.27098]
[1778523533827,55.77,81856.49,46.5,-0.00267,0.0,0.26631]
[1778523538863,55.77,81862.31,46.5,-0.00264,0.0,0.26394]
[1778523539869,55.77,81877.97,46.5,-0.00257,0.0,0.25767]
[1778523544904,55.77,81884.61,46.5,-0.00254,0.0,0.25505]
[1778523549951,55.77,81882.0,46.5,-0.00255,0.0,0.25608]
[1778523554992,55.77,81881.61,46.5,-0.00256,0.0,0.25623]
[1778523560027,55.77,81881.68,46.5,-0.00256,0.0,0.25621]
[1778523565062,55.77,81873.65,46.5,-0.00259,0.0,0.25939]
[1778523570097,55.77,81869.39,46.5,-0.00261,0.0,0.26109]
[1778523575132,55.77,81869.97,46.5,-0.00259,0.0,0.25947]
[1778523580167,55.77,81869.05,46.5,-0.0026,0.0,0.25984]
[1778523585202,55.77,81867.63,46.5,-0.0026,0.0,0.26041]
[1778523590237,55.77,81871.35,46.5,-0.00259,0.0,0.25892]
[1778523595272,55.77,81874.71,46.5,-0.00257,0.0,0.25759]
[1778523600307,55.77,81874.2,46.5,-0.00258,0.0,0.25779]
[1778523605342,55.77,81882.57,46.5,-0.00254,0.0,0.25449]
[1778523610382,55.77,81899.69,46.5,-0.00246,0.0,0.24785]
[1778523613404,55.77,81909.24,46.5,-0.00242,0.0,0.24421]
[1778523614587,55.77,81875.47,46.5,-0.00257,0.0,0.25729]
[1778523621243,55.77,81872.25,46.5,-0.00258,0.0,0.25856]
[1778523623481,55.77,81886.21,46.5,-0.00252,0.0,0.25306]
[1778523628516,55.77,81884.49,46.5,-0.00253,0.0,0.25374]
[1778523633551,55.77,81885.04,46.5,-0.00251,0.0,0.25216]
[1778523638586,55.77,81882.46,46.5,-0.00253,0.0,0.25317]
[1778523641607,55.77,81895.66,46.5,-0.00247,0.0,0.24806]
[1778523646642,55.77,81899.59,46.5,-0.00245,0.0,0.24655]
[1778523651677,55.77,81903.94,46.5,-0.00243,0.0,0.2449]
[1778523656712,55.77,81902.24,46.5,-0.00244,0.0,0.24554]
[1778523661747,55.77,81902.02,46.5,-0.00244,0.0,0.24563]
[1778523666782,55.77,81904.57,46.5,-0.00243,0.0,0.24466]
[1778523671817,55.77,81901.03,46.5,-0.00245,0.0,0.246]
[1778523676852,55.77,81901.9,46.5,-0.00244,0.0,0.24567]
[1778523681887,55.77,81901.21,46.5,-0.00245,0.0,0.24594]
[1778523685915,55.77,81890.25,46.5,-0.00249,0.0,0.25014]
[1778523690950,55.77,81887.54,46.5,-0.0025,0.0,0.25119]
[1778523692964,55.77,81899.57,46.5,-0.00244,0.0,0.24523]
[1778523696992,55.77,81911.74,46.5,-0.00239,0.0,0.24064]
[1778523702028,55.77,81914.77,46.5,-0.00238,0.0,0.23951]
[1778523707063,55.77,81921.11,46.5,-0.00235,0.0,0.23716]
[1778523712099,55.77,81921.59,46.5,-0.00235,0.0,0.23699]
[1778523716126,55.77,81932.64,46.5,-0.0023,0.0,0.23294]
[1778523721161,55.77,81938.75,46.5,-0.00228,0.0,0.23073]
[1778523726196,55.77,81943.48,46.5,-0.00226,0.0,0.22903]
[1778523731231,55.77,81945.09,46.5,-0.00225,0.0,0.22846]
[1778523736266,55.77,81946.86,46.5,-0.00225,0.0,0.22782]
[1778523738280,55.77,81956.16,46.5,-0.00221,0.0,0.22453]
[1778523741301,55.77,81946.4,46.5,-0.00225,0.0,0.22799]
[1778523746336,55.77,81939.25,46.5,-0.00228,0.0,0.23055]
[1778523749357,55.77,81929.82,46.5,-0.00231,0.0,0.23397]
[1778523754392,55.77,81926.94,46.5,-0.00231,0.0,0.23374]
[1778523759427,55.77,81927.21,46.5,-0.00231,0.0,0.23364]
[1778523766476,55.77,81928.39,46.5,-0.00231,0.0,0.23321]
[1778523771511,55.77,81929.0,46.5,-0.00231,0.0,0.23299]
[1778523777328,55.77,81930.24,46.5,-0.0023,0.0,0.23254]
[1778523782589,55.77,81931.17,46.5,-0.0023,0.0,0.2322]
[1778523787624,55.77,81929.49,46.5,-0.0023,0.0,0.23281]
[1778523792659,55.77,81929.85,46.5,-0.0023,0.0,0.23268]
[1778523797694,55.77,81930.8,46.5,-0.0023,0.0,0.23233]
[1778523804743,55.77,81931.12,46.5,-0.0023,0.0,0.23222]
[1778523809778,55.77,81930.45,46.5,-0.0023,0.0,0.23246]
[1778523814813,55.77,81929.72,46.5,-0.00229,0.0,0.23145]
[1778523819848,55.77,81930.17,46.5,-0.00229,0.0,0.23129]
[1778523824883,55.77,81930.4,46.5,-0.00229,0.0,0.2312]
[1778523829918,55.77,81930.06,46.5,-0.00229,0.0,0.23133]
[1778523834953,55.77,81929.43,46.5,-0.00229,0.0,0.23155]
[1778523839988,55.77,81930.21,46.5,-0.00229,0.0,0.23127]
[1778523845024,55.77,81930.06,46.5,-0.00229,0.0,0.23133]
[1778523850059,55.77,81929.47,46.5,-0.00229,0.0,0.23154]
[1778523855094,55.77,81929.03,46.5,-0.00229,0.0,0.2317]
[1778523860129,55.77,81930.88,46.5,-0.00229,0.0,0.23103]
[1778523861087,55.77,81930.88,46.5,-0.00229,0.0,0.23103]
[1778523861118,55.77,81930.88,46.5,-0.00229,0.0,0.23103]
[1778523861352,55.77,81938.67,46.5,-0.00226,0.0,0.22823]
[1778523862144,55.77,81947.14,46.5,-0.00222,0.0,0.22522]
[1778523867179,55.77,81947.03,46.5,-0.00222,0.0,0.22526]
[1778523871207,55.77,81952.15,46.5,-0.00219,0.0,0.22222]
[1778523872228,55.77,81952.15,46.5,-0.00219,0.0,0.22222]
[1778523872291,55.77,81951.37,46.5,-0.00219,0.0,0.2225]
[1778523877452,55.77,81951.3,46.5,-0.00219,0.0,0.22252]
[1778523877465,55.77,81937.04,46.5,-0.00225,0.0,0.22756]
[1778523883291,55.77,81934.71,46.5,-0.00226,0.0,0.22839]
[1778523888326,55.77,81934.88,46.5,-0.00226,0.0,0.22833]
[1778523893361,55.77,81931.76,46.5,-0.00227,0.0,0.22944]
[1778523897389,55.77,81923.23,46.5,-0.0023,0.0,0.23253]
[1778523901417,55.77,81914.6,46.5,-0.00234,0.0,0.23568]
[1778523906452,55.77,81911.22,46.5,-0.00235,0.0,0.23693]
[1778523907459,55.77,81921.43,46.5,-0.00231,0.0,0.23318]
[1778523911488,55.77,81929.88,46.5,-0.00228,0.0,0.23012]
[1778523916523,55.77,81932.59,46.5,-0.00227,0.0,0.22915]
[1778523921558,55.77,81927.85,46.5,-0.00229,0.0,0.23085]
[1778523924579,55.77,81919.08,46.5,-0.00232,0.0,0.23404]
[1778523929614,55.77,81916.91,46.5,-0.00233,0.0,0.23483]
[1778523934656,55.77,81908.36,46.5,-0.00235,0.0,0.23668]
[1778523939689,55.77,81910.32,46.5,-0.00234,0.0,0.23596]
[1778523944724,55.77,81908.17,46.5,-0.00235,0.0,0.23675]
[1778523949759,55.77,81904.12,46.5,-0.00237,0.0,0.23826]
[1778523954794,55.77,81905.48,46.5,-0.00236,0.0,0.23775]
[1778523959829,55.77,81904.86,46.5,-0.00237,0.0,0.23798]
[1778523964864,55.77,81903.98,46.5,-0.00237,0.0,0.23831]
[1778523969899,55.77,81902.8,46.5,-0.00237,0.0,0.23875]
[1778523975941,55.77,81903.11,46.5,-0.00237,0.0,0.23863]
[1778523976948,55.77,81911.75,46.5,-0.00234,0.0,0.23544]
[1778523981983,55.77,81910.69,46.5,-0.00234,0.0,0.23583]
[1778523985008,55.77,81890.76,46.5,-0.00242,0.0,0.24326]
[1778523986011,55.77,81881.9,46.5,-0.00246,0.0,0.24664]
[1778523991321,55.77,81878.58,46.5,-0.00248,0.0,0.24791]
[1778523994687,55.77,81859.84,46.5,-0.00254,0.0,0.25384]
[1778523995075,55.77,81851.36,46.5,-0.00258,0.0,0.25719]
[1778523996085,55.77,81840.84,46.5,-0.00263,0.0,0.2614]
[1778523997090,55.77,81832.0,46.5,-0.00267,0.0,0.26499]
[1778523999104,55.77,81855.15,46.5,-0.00256,0.0,0.25569]
[1778524001118,55.77,81867.8,46.5,-0.00251,0.0,0.25073]
[1778524006153,55.77,81871.26,46.5,-0.00249,0.0,0.24938]
[1778524011188,55.77,81876.91,46.5,-0.00247,0.0,0.24721]
[1778524014211,55.77,81885.47,46.5,-0.00243,0.0,0.24394]
[1778524018239,55.77,81896.21,46.5,-0.00239,0.0,0.23989]
[1778524023274,55.77,81902.02,46.5,-0.00236,0.0,0.23773]
[1778524025288,55.77,81914.48,46.5,-0.00231,0.0,0.23315]
[1778524030323,55.77,81920.93,46.5,-0.00229,0.0,0.23081]
[1778524035367,55.77,81921.52,46.5,-0.00229,0.0,0.23059]
[1778524040402,55.77,81929.39,46.5,-0.00225,0.0,0.22777]
[1778524045437,55.77,81936.74,46.5,-0.00223,0.0,0.22515]
[1778524050472,55.77,81936.15,46.5,-0.00223,0.0,0.22536]
[1778524052494,55.77,81946.07,46.5,-0.00218,0.0,0.22064]
[1778524054555,55.77,81950.07,46.5,-0.00216,0.0,0.21926]
[1778524055908,55.77,81957.4,46.5,-0.00214,0.0,0.21674]
[1778524058536,55.77,81969.95,46.5,-0.00209,0.0,0.21248]
[1778524059003,55.77,81969.95,46.5,-0.00209,0.0,0.21248]
[1778524059899,55.77,81971.01,46.5,-0.00208,0.0,0.21212]
[1778524060616,55.77,81971.01,46.5,-0.00208,0.0,0.21212]
[1778524062530,55.77,81972.84,46.5,-0.00208,0.0,0.21151]
[1778524062899,55.77,81973.11,46.5,-0.00208,0.0,0.21142]
[1778524063074,55.77,81973.11,46.5,-0.00208,0.0,0.21142]
[1778524063770,55.77,81973.11,46.5,-0.00208,0.0,0.21142]
[1778524064261,55.77,81974.63,46.5,-0.00207,0.0,0.21091]
[1778524066593,55.77,81974.41,46.5,-0.00207,0.0,0.21099]
[1778524069712,55.77,81977.04,46.5,-0.00206,0.0,0.21011]
[1778524069803,55.77,81973.61,46.5,-0.00208,0.0,0.21125]
[1778524075655,55.77,81972.62,46.5,-0.00208,0.0,0.21158]
[1778524080433,55.77,81978.29,46.5,-0.00206,0.0,0.20969]
[1778524081729,55.77,81984.35,46.5,-0.00204,0.0,0.20769]
[1778524083341,55.77,81985.54,46.5,-0.00203,0.0,0.2073]
[1778524083506,55.77,81985.54,46.5,-0.00203,0.0,0.2073]
[1778524086205,55.77,81991.3,46.5,-0.00201,0.0,0.20541]
[1778524086928,55.77,81990.14,46.5,-0.00202,0.0,0.20579]
[1778524087557,55.77,81990.14,46.5,-0.00202,0.0,0.20579]
[1778524088481,55.77,81984.17,46.5,-0.00204,0.0,0.20775]
[1778524093781,55.77,81988.53,46.5,-0.00202,0.0,0.20632]
[1778524093865,55.77,81988.53,46.5,-0.00202,0.0,0.20632]
[1778524094364,55.77,81988.53,46.5,-0.00202,0.0,0.20632]
[1778524094881,55.77,81992.18,46.5,-0.00201,0.0,0.20512]
[1778524094898,55.77,81992.18,46.5,-0.00201,0.0,0.20512]
[1778524095629,55.77,81992.18,46.5,-0.00201,0.0,0.20512]
[1778524095803,55.77,82007.45,46.5,-0.00196,0.0,0.2002]
[1778524096806,55.77,82018.91,46.5,-0.00192,0.0,0.19658]
[1778524098119,55.77,82019.99,46.5,-0.00191,0.0,0.19624]
[1778524098923,55.77,82019.99,46.5,-0.00191,0.0,0.19624]
[1778524099369,55.77,82019.99,46.5,-0.00191,0.0,0.19624]
[1778524099445,55.77,82029.46,46.5,-0.00188,0.0,0.19329]
[1778524100089,55.77,82029.46,46.5,-0.00188,0.0,0.19329]
[1778524100752,55.77,82029.46,46.5,-0.00188,0.0,0.19329]
[1778524107052,55.77,82033.66,46.5,-0.00187,0.0,0.192]
[1778524107768,55.77,82033.66,46.5,-0.00187,0.0,0.192]
[1778524110308,55.77,82034.1,46.5,-0.00187,0.0,0.19186]
[1778524110953,55.77,82033.35,46.5,-0.00187,0.0,0.19209]
[1778524115144,55.77,82032.74,46.5,-0.00186,0.0,0.19117]
[1778524115976,55.77,82033.97,46.5,-0.00185,0.0,0.1908]
[1778524121988,55.77,82036.23,46.5,-0.00185,0.0,0.19011]
[1778524124967,55.77,82036.3,46.5,-0.00185,0.0,0.19009]
[1778524125754,55.77,82036.3,46.5,-0.00185,0.0,0.19009]
[1778524126989,55.77,82035.53,46.5,-0.00185,0.0,0.19032]
[1778524127603,55.77,82035.53,46.5,-0.00185,0.0,0.19032]
[1778524128955,55.77,82034.52,46.5,-0.00185,0.0,0.19063]
[1778524129043,55.77,82034.52,46.5,-0.00185,0.0,0.19063]
[1778524129636,55.77,82034.52,46.5,-0.00185,0.0,0.19063]
[1778524130047,55.77,82035.31,46.5,-0.00185,0.0,0.19039]
[1778524135260,55.77,82038.51,46.5,-0.00184,0.0,0.18941]
[1778524136427,55.77,82038.7,46.5,-0.00184,0.0,0.18936]
[1778524140701,55.77,82032.62,46.5,-0.00186,0.0,0.19121]
[1778524141149,55.77,82032.89,46.5,-0.00186,0.0,0.19113]
[1778524142609,55.77,82034.07,46.5,-0.00185,0.0,0.19077]
[1778524144267,55.77,82034.55,46.5,-0.00185,0.0,0.19062]
[1778524146631,55.77,82035.23,46.5,-0.00185,0.0,0.19041]
[1778524147998,55.77,82034.93,46.5,-0.00185,0.0,0.1905]
[1778524148547,55.77,82034.93,46.5,-0.00185,0.0,0.1905]
[1778524149064,55.77,82034.8,46.5,-0.00185,0.0,0.19054]
[1778524149193,55.77,82034.8,46.5,-0.00185,0.0,0.19054]
[1778524150357,55.77,82019.06,46.5,-0.0019,0.0,0.1954]
[1778524156227,55.77,82016.51,46.5,-0.00191,0.0,0.1962]
[1778524161262,55.77,82008.29,46.5,-0.00194,0.0,0.19879]
[1778524166297,55.77,82005.26,46.5,-0.00195,0.0,0.19976]
[1778524171332,55.77,82004.85,46.5,-0.00194,0.0,0.19875]
[1778524176367,55.77,82005.64,46.5,-0.00194,0.0,0.1985]
[1778524181402,55.77,82009.09,46.5,-0.00193,0.0,0.19741]
[1778524186437,55.77,82003.42,46.5,-0.00195,0.0,0.1992]
[1778524190856,55.77,82001.47,46.5,-0.00195,0.0,0.19982]
[1778524192479,55.77,82011.13,46.5,-0.00192,0.0,0.19676]
[1778524192975,55.77,82011.13,46.5,-0.00192,0.0,0.19676]
[1778524193502,55.77,82011.13,46.5,-0.00192,0.0,0.19676]
[1778524200027,55.77,82022.97,46.5,-0.00188,0.0,0.19307]
[1778524200587,55.77,82022.97,46.5,-0.00188,0.0,0.19307]
[1778524200926,55.77,82020.23,46.5,-0.00189,0.0,0.19392]
[1778524201310,55.77,82020.23,46.5,-0.00189,0.0,0.19392]
[1778524207267,55.77,82016.09,46.5,-0.0019,0.0,0.19521]
[1778524207912,55.77,82016.09,46.5,-0.0019,0.0,0.19521]
[1778524209484,55.77,82018.84,46.5,-0.00189,0.0,0.19435]
[1778524210279,55.77,82019.82,46.5,-0.00189,0.0,0.19405]
[1778524212744,55.77,82019.44,46.5,-0.00189,0.0,0.19417]
[1778524213320,55.77,82019.44,46.5,-0.00189,0.0,0.19417]
[1778524213922,55.77,82019.44,46.5,-0.00189,0.0,0.19417]
[1778524214486,55.77,82018.36,46.5,-0.0019,0.0,0.1945]
[1778524215906,55.77,82015.9,46.5,-0.0019,0.0,0.19527]
[1778524216258,55.77,82020.94,46.5,-0.00189,0.0,0.1937]
[1778524216647,55.77,82035.26,46.5,-0.00184,0.0,0.18931]
[1778524219870,55.77,82036.23,46.5,-0.00184,0.0,0.18901]
[1778524220357,55.77,82035.09,46.5,-0.00184,0.0,0.18936]
[1778524223330,55.77,82035.42,46.5,-0.00184,0.0,0.18926]
[1778524224013,55.77,82035.85,46.5,-0.00184,0.0,0.18913]
[1778524227218,55.77,82037.16,46.5,-0.00183,0.0,0.18873]
[1778524227304,55.77,82037.16,46.5,-0.00183,0.0,0.18873]
[1778524227724,55.77,82048.29,46.5,-0.0018,0.0,0.18538]
[1778524230281,55.77,82045.46,46.5,-0.00181,0.0,0.18623]
[1778524230462,55.77,82045.46,46.5,-0.00181,0.0,0.18623]
[1778524235420,55.77,82031.14,46.5,-0.00184,0.0,0.18946]
[1778524236128,55.77,82031.91,46.5,-0.00184,0.0,0.18923]
[1778524236734,55.77,82031.91,46.5,-0.00184,0.0,0.18923]
[1778524237346,55.77,82030.98,46.5,-0.00184,0.0,0.18951]
[1778524238008,55.77,82032.72,46.5,-0.00184,0.0,0.18898]
[1778524238752,55.77,82032.72,46.5,-0.00184,0.0,0.18898]
[1778524247280,55.77,82032.91,46.5,-0.00184,0.0,0.18892]
[1778524248655,55.77,82033.2,46.5,-0.00184,0.0,0.18884]
[1778524253907,55.77,82039.3,46.5,-0.00182,0.0,0.18699]
[1778524257991,55.77,82041.95,46.5,-0.00181,0.0,0.1862]
[1778524258549,55.77,82041.95,46.5,-0.00181,0.0,0.1862]
[1778524260740,55.77,82041.59,46.5,-0.00181,0.0,0.18631]
[1778524261275,55.77,82038.77,46.5,-0.00182,0.0,0.18715]
[1778524262971,55.77,82058.75,46.5,-0.00175,0.0,0.18123]
[1778524264044,55.77,82061.1,46.5,-0.00175,0.0,0.18054]
[1778524264508,55.77,82061.1,46.5,-0.00175,0.0,0.18054]
[1778524265744,55.77,82062.74,46.5,-0.00174,0.0,0.18006]
[1778524265758,55.77,82062.74,46.5,-0.00174,0.0,0.18006]
[1778524265831,55.77,82062.74,46.5,-0.00174,0.0,0.18006]
[1778524266943,55.77,82062.74,46.5,-0.00174,0.0,0.18006]
[1778524266956,55.77,82072.2,46.5,-0.00171,0.0,0.17733]
[1778524267041,55.77,82072.2,46.5,-0.00171,0.0,0.17733]
[1778524267718,55.77,82072.2,46.5,-0.00171,0.0,0.17733]
[1778524267844,55.77,82072.2,46.5,-0.00171,0.0,0.17733]
[1778524267856,55.77,82105.45,46.5,-0.00161,0.0,0.16802]
[1778524268198,55.77,82105.45,46.5,-0.00161,0.0,0.16802]
[1778524269127,55.77,82101.07,46.5,-0.00163,0.0,0.16922]
[1778524269323,55.77,82092.49,46.5,-0.00165,0.0,0.17159]
[1778524271764,55.77,82080.29,46.5,-0.00169,0.0,0.17502]
[1778524272051,55.77,82091.73,46.5,-0.00165,0.0,0.17181]
[1778524273058,55.77,82104.61,46.5,-0.00162,0.0,0.16825]
[1778524278093,55.77,82110.09,46.5,-0.0016,0.0,0.16675]
[1778524283417,55.77,82108.77,46.5,-0.0016,0.0,0.16711]
[1778524289186,55.77,82115.75,46.5,-0.00158,0.0,0.16522]
[1778524294221,55.77,82116.45,46.5,-0.00157,0.0,0.16405]
[1778524299256,55.77,82113.9,46.5,-0.00158,0.0,0.16474]
[1778524304291,55.77,82107.14,46.5,-0.0016,0.0,0.16656]
[1778524306305,55.77,82098.23,46.5,-0.00163,0.0,0.169]
[1778524308197,55.77,82095.61,46.5,-0.00163,0.0,0.16972]
[1778524310333,55.77,82080.81,46.5,-0.00168,0.0,0.17385]
[1778524315368,55.77,82087.04,46.5,-0.00166,0.0,0.1721]
[1778524318389,55.77,82096.25,46.5,-0.00163,0.0,0.16954]
[1778524320403,55.77,82084.99,46.5,-0.00166,0.0,0.17267]
[1778524325438,55.77,82092.73,46.5,-0.00164,0.0,0.17051]
[1778524330473,55.77,82094.0,46.5,-0.00164,0.0,0.17016]
[1778524335508,55.77,82094.4,46.5,-0.00164,0.0,0.17005]
[1778524340543,55.77,82080.7,46.5,-0.00168,0.0,0.17388]
[1778524345578,55.77,82081.43,46.5,-0.00168,0.0,0.17367]
[1778524347592,55.77,82091.18,46.5,-0.00165,0.0,0.17095]
[1778524349606,55.77,82102.31,46.5,-0.00161,0.0,0.16788]
[1778524354641,55.77,82101.58,46.5,-0.00161,0.0,0.16708]
[1778524359677,55.77,82099.82,46.5,-0.00161,0.0,0.16756]
[1778524365007,55.77,82102.04,46.5,-0.0016,0.0,0.16695]
[1778524365720,55.77,82116.0,46.5,-0.00156,0.0,0.16319]
[1778524370755,55.77,82116.52,46.5,-0.00156,0.0,0.16305]
[1778524372769,55.77,82107.53,46.5,-0.00159,0.0,0.16547]
[1778524377804,55.77,82106.99,46.5,-0.00159,0.0,0.16561]
[1778524382839,55.77,82108.91,46.5,-0.00159,0.0,0.16509]
[1778524385860,55.77,82097.74,46.5,-0.00162,0.0,0.16813]
[1778524390895,55.77,82093.13,46.5,-0.00163,0.0,0.1694]
[1778524395930,55.77,82092.76,46.5,-0.00163,0.0,0.1695]
[1778524397944,55.77,82084.14,46.5,-0.00166,0.0,0.17189]
[1778524402979,55.77,82086.77,46.5,-0.00165,0.0,0.17116]
[1778524408040,55.77,82085.56,46.5,-0.00165,0.0,0.17149]
[1778524414056,55.77,82083.85,46.5,-0.00165,0.0,0.17095]
[1778524419091,55.77,82083.26,46.5,-0.00165,0.0,0.17112]
[1778524424126,55.77,82088.47,46.5,-0.00163,0.0,0.16967]
[1778524429167,55.77,82087.03,46.5,-0.00164,0.0,0.17007]
[1778524434202,55.77,82081.41,46.5,-0.00166,0.0,0.17163]
[1778524439237,55.77,82064.36,46.5,-0.00171,0.0,0.17645]
[1778524444272,55.77,82055.4,46.5,-0.00173,0.0,0.17903]
[1778524448302,55.77,82041.94,46.5,-0.00178,0.0,0.18297]
[1778524453337,55.77,82037.79,46.5,-0.00179,0.0,0.1842]
[1778524456358,55.77,82026.17,46.5,-0.00183,0.0,0.18769]
[1778524460765,55.77,82012.09,46.5,-0.00187,0.0,0.19198]
[1778524466428,55.77,82008.18,46.5,-0.00189,0.0,0.19319]
[1778524471465,55.77,81996.78,46.5,-0.00192,0.0,0.19562]
[1778524476500,55.77,82000.92,46.5,-0.0019,0.0,0.19433]
[1778524481535,55.77,81999.43,46.5,-0.00191,0.0,0.19479]
[1778524486570,55.77,81994.32,46.5,-0.00192,0.0,0.1964]
[1778524491605,55.77,81994.76,46.5,-0.00192,0.0,0.19626]
[1778524496640,55.77,81995.05,46.5,-0.00192,0.0,0.19617]
[1778524499661,55.77,82003.54,46.5,-0.00189,0.0,0.19351]
[1778524504702,55.77,81999.8,46.5,-0.00191,0.0,0.19468]
[1778524509738,55.77,82000.99,46.5,-0.0019,0.0,0.19431]
[1778524513774,55.77,82016.08,46.5,-0.00185,0.0,0.18965]
[1778524518809,55.77,82011.35,46.5,-0.00187,0.0,0.1911]
[1778524523844,55.77,81997.95,46.5,-0.00191,0.0,0.19526]
[1778524529106,55.77,81998.41,46.5,-0.00191,0.0,0.19511]
[1778524530893,55.77,81988.26,46.5,-0.00194,0.0,0.19831]
[1778524534921,55.77,81969.36,46.5,-0.002,0.0,0.20323]
[1778524537921,55.77,81970.88,46.5,-0.00199,0.0,0.20274]
[1778524538696,55.77,81970.58,46.5,-0.002,0.0,0.20283]
[1778524543987,55.77,81968.6,46.5,-0.002,0.0,0.20348]
[1778524544993,55.77,81979.55,46.5,-0.00196,0.0,0.19994]
[1778524547007,55.77,81990.36,46.5,-0.00193,0.0,0.19651]
[1778524551035,55.77,82003.39,46.5,-0.00188,0.0,0.19244]
[1778524556078,55.77,82011.22,46.5,-0.00186,0.0,0.19003]
[1778524558092,55.77,82022.62,46.5,-0.00182,0.0,0.18657]
[1778524563127,55.77,82033.05,46.5,-0.00179,0.0,0.18346]
[1778524568162,55.77,82031.79,46.5,-0.00179,0.0,0.18383]
[1778524570176,55.77,82040.7,46.5,-0.00176,0.0,0.1812]
[1778524572190,55.77,82031.97,46.5,-0.00179,0.0,0.18378]
[1778524577227,55.77,82030.51,46.5,-0.00179,0.0,0.18421]
[1778524582260,55.77,82029.87,46.5,-0.0018,0.0,0.1844]
[1778524587295,55.77,82026.97,46.5,-0.0018,0.0,0.18527]
[1778524590316,55.77,82017.45,46.5,-0.00184,0.0,0.18814]
[1778524595483,55.77,82016.96,46.5,-0.00183,0.0,0.18719]
[1778524601395,55.77,82010.45,46.5,-0.00185,0.0,0.18916]
[1778524606430,55.77,82002.99,46.5,-0.00187,0.0,0.19145]
[1778524608447,55.77,81993.79,46.5,-0.0019,0.0,0.1943]
[1778524613479,55.77,81996.45,46.5,-0.00189,0.0,0.19348]
[1778524618514,55.77,81998.33,46.5,-0.00189,0.0,0.19289]
[1778524623549,55.77,81997.94,46.5,-0.00189,0.0,0.19301]
[1778524628584,55.77,82002.08,46.5,-0.00188,0.0,0.19173]
[1778524631063,55.77,82002.24,46.5,-0.00188,0.0,0.19168]
[1778524631720,55.77,82000.03,46.5,-0.00188,0.0,0.19236]
[1778524634626,55.77,81984.96,46.5,-0.00193,0.0,0.19708]
[1778524639661,55.77,81987.12,46.5,-0.00193,0.0,0.1964]
[1778524644696,55.77,81989.78,46.5,-0.00192,0.0,0.19556]
[1778524648594,55.77,81993.59,46.5,-0.0019,0.0,0.19437]
[1778524651259,55.77,81988.69,46.5,-0.00192,0.0,0.1959]
[1778524653851,55.77,81989.69,46.5,-0.00191,0.0,0.19446]
[1778524655845,55.77,81997.07,46.5,-0.00188,0.0,0.19216]
[1778524656486,55.77,81996.27,46.5,-0.00188,0.0,0.19241]
[1778524657108,55.77,81996.27,46.5,-0.00188,0.0,0.19241]
[1778524657123,55.77,81996.27,46.5,-0.00188,0.0,0.19241]
[1778524658794,55.77,81986.27,46.5,-0.00192,0.0,0.19553]
[1778524660453,55.77,81986.24,46.5,-0.00192,0.0,0.19554]
[1778524665843,55.77,81992.1,46.5,-0.0019,0.0,0.19371]
[1778524670878,55.77,81994.24,46.5,-0.00189,0.0,0.19304]
[1778524676058,55.77,81994.2,46.5,-0.00189,0.0,0.19305]
[1778524679862,55.77,81995.41,46.5,-0.00189,0.0,0.19268]
[1778524680420,55.77,81995.41,46.5,-0.00189,0.0,0.19268]
[1778524683813,55.77,81995.68,46.5,-0.00189,0.0,0.19259]
[1778524684256,55.77,81995.68,46.5,-0.00189,0.0,0.19259]
[1778524686008,55.77,81995.64,46.5,-0.00189,0.0,0.19261]
[1778524688264,55.77,81995.64,46.5,-0.00189,0.0,0.19261]
[1778524688752,55.77,81995.64,46.5,-0.00189,0.0,0.19261]
[1778524688791,55.77,81995.64,46.5,-0.00189,0.0,0.19261]
[1778524690013,55.77,82005.67,46.5,-0.00185,0.0,0.18952]
[1778524692380,55.77,82005.74,46.5,-0.00185,0.0,0.1895]
[1778524693079,55.77,82004.15,46.5,-0.00186,0.0,0.18998]
[1778524695175,55.77,82003.22,46.5,-0.00186,0.0,0.19027]
[1778524695419,55.77,82003.22,46.5,-0.00186,0.0,0.19027]
[1778524696025,55.77,82003.13,46.5,-0.00186,0.0,0.1903]
[1778524696055,55.77,81992.26,46.5,-0.0019,0.0,0.19366]
[1778524696788,55.77,81992.26,46.5,-0.0019,0.0,0.19366]
[1778524698615,55.77,81986.15,46.5,-0.00192,0.0,0.19557]
[1778524699198,55.77,81986.15,46.5,-0.00192,0.0,0.19557]
[1778524700717,55.77,81986.95,46.5,-0.00192,0.0,0.19532]
[1778524703029,55.77,81987.1,46.5,-0.00192,0.0,0.19527]
[1778524704397,55.77,81986.91,46.5,-0.00192,0.0,0.19533]
[1778524705605,55.77,81987.27,46.5,-0.00192,0.0,0.19522]
[1778524706883,55.77,81987.21,46.5,-0.00192,0.0,0.19523]
[1778524707596,55.77,81986.43,46.5,-0.00192,0.0,0.19548]
[1778524709572,55.77,81982.07,46.5,-0.00193,0.0,0.19685]
[1778524709899,55.77,81982.07,46.5,-0.00193,0.0,0.19685]
[1778524715399,55.77,81980.07,46.5,-0.00193,0.0,0.19635]
[1778524716709,55.77,81987.32,46.5,-0.0019,0.0,0.19407]
[1778524718043,55.77,81987.94,46.5,-0.0019,0.0,0.19388]
[1778524720831,55.77,81992.67,46.5,-0.00189,0.0,0.19241]
[1778524724430,55.77,81989.5,46.5,-0.0019,0.0,0.19339]
[1778524728858,55.77,81994.87,46.5,-0.00188,0.0,0.19173]
[1778524734323,55.77,81997.66,46.5,-0.00187,0.0,0.19087]
[1778524737745,55.77,81996.91,46.5,-0.00187,0.0,0.1911]
[1778524738357,55.77,81996.91,46.5,-0.00187,0.0,0.1911]
[1778524740351,55.77,81996.69,46.5,-0.00187,0.0,0.19116]
[1778524744247,55.77,82004.03,46.5,-0.00185,0.0,0.18891]
[1778524748038,55.77,82003.52,46.5,-0.00185,0.0,0.18907]
[1778524748581,55.77,82003.47,46.5,-0.00185,0.0,0.18908]
[1778524750406,55.77,81999.88,46.5,-0.00186,0.0,0.19018]
[1778524750986,55.77,81998.89,46.5,-0.00187,0.0,0.19049]
[1778524756478,55.77,81989.81,46.5,-0.0019,0.0,0.19329]
[1778524758499,55.77,81989.34,46.5,-0.0019,0.0,0.19344]
[1778524758899,55.77,81989.34,46.5,-0.0019,0.0,0.19344]
[1778524759131,55.77,81989.34,46.5,-0.0019,0.0,0.19344]
[1778524759867,55.77,81984.89,46.5,-0.00191,0.0,0.19483]
[1778524760780,55.77,81984.59,46.5,-0.00191,0.0,0.19492]
[1778524765869,55.77,81983.26,46.5,-0.00192,0.0,0.19534]
[1778524768982,55.77,81981.92,46.5,-0.00192,0.0,0.19576]
[1778524770337,55.77,81981.11,46.5,-0.00193,0.0,0.19602]
[1778524770978,55.77,81981.07,46.5,-0.00193,0.0,0.19603]
[1778524771694,55.77,81980.63,46.5,-0.00192,0.0,0.19503]
[1778524774335,55.77,81981.69,46.5,-0.00191,0.0,0.1947]
[1778524775059,55.77,81981.66,46.5,-0.00191,0.0,0.19471]
[1778524778263,55.77,81982.08,46.5,-0.00191,0.0,0.19458]
[1778524783671,55.77,81981.95,46.5,-0.00191,0.0,0.19462]
[1778524788706,55.77,81978.05,46.5,-0.00192,0.0,0.19584]
[1778524793741,55.77,81967.45,46.5,-0.00196,0.0,0.19921]
[1778524798776,55.77,81964.99,46.5,-0.00197,0.0,0.2]
[1778524799561,55.77,81964.99,46.5,-0.00197,0.0,0.2]
[1778524804836,55.77,81975.29,46.5,-0.00193,0.0,0.19672]
[1778524809873,55.77,81968.21,46.5,-0.00196,0.0,0.19897]
[1778524812893,55.77,81958.94,46.5,-0.00199,0.0,0.20195]
[1778524817928,55.77,81952.86,46.5,-0.00201,0.0,0.20392]
[1778524822963,55.77,81946.18,46.5,-0.00204,0.0,0.20611]
[1778524827998,55.77,81939.72,46.5,-0.00206,0.0,0.20825]
[1778524833036,55.77,81941.38,46.5,-0.00204,0.0,0.20651]
[1778524837070,55.77,81946.36,46.5,-0.00203,0.0,0.20487]
[1778524838300,55.77,81945.72,46.5,-0.00203,0.0,0.20508]
[1778524838992,55.77,81946.35,46.5,-0.00203,0.0,0.20488]
[1778524841264,55.77,81950.58,46.5,-0.00201,0.0,0.20349]
[1778524843852,55.77,81943.7,46.5,-0.00203,0.0,0.20575]
[1778524844318,55.77,81943.7,46.5,-0.00203,0.0,0.20575]
[1778524848335,55.77,81946.79,46.5,-0.00202,0.0,0.20473]
[1778524849519,55.77,81945.7,46.5,-0.00203,0.0,0.20509]
[1778524850395,55.77,81947.34,46.5,-0.00202,0.0,0.20455]
[1778524852498,55.77,81946.57,46.5,-0.00202,0.0,0.2048]
[1778524852773,55.77,81947.09,46.5,-0.00202,0.0,0.20463]
[1778524853366,55.77,81947.09,46.5,-0.00202,0.0,0.20463]
[1778524854025,55.77,81949.25,46.5,-0.00201,0.0,0.20393]
[1778524854674,55.77,81949.58,46.5,-0.00201,0.0,0.20382]
[1778524855354,55.77,81949.58,46.5,-0.00201,0.0,0.20382]
[1778524858606,55.77,81949.91,46.5,-0.00201,0.0,0.20371]
[1778524859193,55.77,81949.91,46.5,-0.00201,0.0,0.20371]
[1778524860326,55.77,81950.04,46.5,-0.00201,0.0,0.20367]
[1778524860979,55.77,81948.39,46.5,-0.00202,0.0,0.20421]
[1778524864982,55.77,81947.78,46.5,-0.00202,0.0,0.20441]
[1778524865492,55.77,81947.78,46.5,-0.00202,0.0,0.20441]
[1778524868231,55.77,81943.95,46.5,-0.00203,0.0,0.20566]
[1778524871321,55.77,81933.89,46.5,-0.00207,0.0,0.209]
[1778524871740,55.77,81933.89,46.5,-0.00207,0.0,0.209]
[1778524876106,55.77,81933.33,46.5,-0.00207,0.0,0.20919]
[1778524876793,55.77,81933.29,46.5,-0.00207,0.0,0.2092]
[1778524882398,55.77,81935.0,46.5,-0.00207,0.0,0.20863]
[1778524887433,55.77,81934.49,46.5,-0.00207,0.0,0.2088]
[1778524888057,55.77,81934.49,46.5,-0.00207,0.0,0.2088]
[1778524888693,55.77,81933.88,46.5,-0.00207,0.0,0.209]
[1778524892762,55.77,81937.26,46.5,-0.00205,0.0,0.20669]
[1778524895082,55.77,81937.44,46.5,-0.00205,0.0,0.20663]
[1778524895842,55.77,81937.04,46.5,-0.00205,0.0,0.20676]
[1778524896352,55.77,81937.04,46.5,-0.00205,0.0,0.20676]
[1778524899418,55.77,81937.67,46.5,-0.00204,0.0,0.20655]
[1778524900417,55.77,81937.7,46.5,-0.00204,0.0,0.20654]
[1778524901158,55.77,81937.59,46.5,-0.00205,0.0,0.20658]
[1778524901898,55.77,81937.59,46.5,-0.00205,0.0,0.20658]
[1778524905122,55.77,81940.22,46.5,-0.00204,0.0,0.20571]
[1778524906240,55.77,81940.52,46.5,-0.00203,0.0,0.20561]
[1778524906318,55.77,81940.52,46.5,-0.00203,0.0,0.20561]
[1778524906328,55.77,81940.52,46.5,-0.00203,0.0,0.20561]
[1778524909499,55.77,81945.38,46.5,-0.00202,0.0,0.20402]
[1778524910956,55.77,81944.03,46.5,-0.00202,0.0,0.20446]
[1778524913263,55.77,81937.96,46.5,-0.00204,0.0,0.20645]
[1778524913986,55.77,81937.83,46.5,-0.00204,0.0,0.2065]
[1778524915290,55.77,81937.63,46.5,-0.00205,0.0,0.20656]
[1778524916135,55.77,81937.79,46.5,-0.00204,0.0,0.20651]
[1778524917439,55.77,81940.37,46.5,-0.00204,0.0,0.20566]
[1778524918177,55.77,81940.21,46.5,-0.00204,0.0,0.20571]
[1778524921221,55.77,81940.01,46.5,-0.00204,0.0,0.20578]
[1778524921989,55.77,81940.01,46.5,-0.00204,0.0,0.20578]
[1778524927110,55.77,81942.77,46.5,-0.00203,0.0,0.20487]
[1778524927724,55.77,81938.63,46.5,-0.00204,0.0,0.20623]
[1778524928168,55.77,81938.63,46.5,-0.00204,0.0,0.20623]
[1778524928841,55.77,81937.36,46.5,-0.00205,0.0,0.20665]
[1778524935090,55.77,81937.62,46.5,-0.00205,0.0,0.20657]
[1778524935849,55.77,81937.23,46.5,-0.00205,0.0,0.2067]
[1778524937098,55.77,81937.76,46.5,-0.00204,0.0,0.20652]
[1778524937861,55.77,81937.58,46.5,-0.00205,0.0,0.20658]
[1778524940912,55.77,81939.82,46.5,-0.00204,0.0,0.20584]
[1778524946847,55.77,81940.79,46.5,-0.00203,0.0,0.20552]
[1778524951882,55.77,81940.56,46.5,-0.00202,0.0,0.20442]
[1778524956917,55.77,81942.76,46.5,-0.00202,0.0,0.2037]
[1778524961952,55.77,81941.45,46.5,-0.00202,0.0,0.20412]
[1778524966987,55.77,81945.27,46.5,-0.00201,0.0,0.20288]
[1778524972024,55.77,81944.07,46.5,-0.00201,0.0,0.20327]
[1778524977060,55.77,81944.69,46.5,-0.00201,0.0,0.20307]
[1778524982096,55.77,81943.5,46.5,-0.00201,0.0,0.20345]
[1778524987133,55.77,81944.66,46.5,-0.00201,0.0,0.20308]
[1778524992166,55.77,81942.66,46.5,-0.00202,0.0,0.20373]
[1778524997201,55.77,81942.48,46.5,-0.00202,0.0,0.20379]
[1778524999215,55.77,81958.72,46.5,-0.00196,0.0,0.19854]
[1778525004250,55.77,81957.31,46.5,-0.00196,0.0,0.19899]
[1778525009285,55.77,81963.49,46.5,-0.00194,0.0,0.19702]
[1778525010292,55.77,81976.91,46.5,-0.0019,0.0,0.19281]
[1778525015327,55.77,81965.62,46.5,-0.00192,0.0,0.19521]
[1778525020696,55.77,81961.87,46.5,-0.00194,0.0,0.19639]
[1778525022408,55.77,81962.35,46.5,-0.00193,0.0,0.19624]
[1778525023038,55.77,81962.66,46.5,-0.00193,0.0,0.19614]
[1778525028467,55.77,81962.92,46.5,-0.00193,0.0,0.19606]
[1778525029224,55.77,81963.02,46.5,-0.00193,0.0,0.19603]
[1778525035469,55.77,81963.37,46.5,-0.00193,0.0,0.19592]
[1778525038435,55.77,81962.64,46.5,-0.00193,0.0,0.19615]
[1778525038998,55.77,81962.64,46.5,-0.00193,0.0,0.19615]
[1778525040050,55.77,81962.68,46.5,-0.00193,0.0,0.19613]
[1778525040620,55.77,81962.68,46.5,-0.00193,0.0,0.19613]
[1778525042475,55.77,81962.71,46.5,-0.00193,0.0,0.19612]
[1778525043074,55.77,81962.85,46.5,-0.00193,0.0,0.19608]
[1778525043741,55.77,81962.85,46.5,-0.00193,0.0,0.19608]
[1778525044271,55.77,81962.76,46.5,-0.00193,0.0,0.19611]
[1778525049585,55.77,81964.26,46.5,-0.00193,0.0,0.19563]
[1778525051685,55.77,81963.77,46.5,-0.00193,0.0,0.19579]
[1778525052320,55.77,81966.13,46.5,-0.00192,0.0,0.19505]
[1778525054910,55.77,81966.37,46.5,-0.00192,0.0,0.19497]
[1778525055670,55.77,81966.37,46.5,-0.00192,0.0,0.19497]
[1778525062802,55.77,81966.15,46.5,-0.00192,0.0,0.19504]
[1778525064059,55.77,81965.74,46.5,-0.00192,0.0,0.19517]
[1778525067903,55.77,81965.73,46.5,-0.00192,0.0,0.19517]
[1778525068391,55.77,81965.73,46.5,-0.00192,0.0,0.19517]
[1778525070300,55.77,81965.56,46.5,-0.00192,0.0,0.19522]
[1778525071053,55.77,81963.88,46.5,-0.00193,0.0,0.19575]
[1778525071853,55.77,81962.37,46.5,-0.00192,0.0,0.19509]
[1778525072412,55.77,81962.37,46.5,-0.00192,0.0,0.19509]
[1778525073925,55.77,81961.81,46.5,-0.00193,0.0,0.19527]
[1778525074025,55.77,81961.81,46.5,-0.00193,0.0,0.19527]
[1778525074279,55.77,81961.81,46.5,-0.00193,0.0,0.19527]
[1778525075011,55.77,81953.47,46.5,-0.00195,0.0,0.19791]
[1778525075355,55.77,81953.47,46.5,-0.00195,0.0,0.19791]
[1778525075512,55.77,81953.47,46.5,-0.00195,0.0,0.19791]
[1778525080803,55.77,81940.29,46.5,-0.002,0.0,0.20215]
[1778525083247,55.77,81940.3,46.5,-0.002,0.0,0.20215]
[1778525083618,55.77,81940.3,46.5,-0.002,0.0,0.20215]
[1778525086726,55.77,81940.29,46.5,-0.002,0.0,0.20215]
[1778525087311,55.77,81940.29,46.5,-0.002,0.0,0.20215]
[1778525088646,55.77,81940.26,46.5,-0.002,0.0,0.20216]
[1778525089237,55.77,81939.9,46.5,-0.002,0.0,0.20228]
[1778525096886,55.77,81936.9,46.5,-0.00201,0.0,0.20326]
[1778525097384,55.77,81936.9,46.5,-0.00201,0.0,0.20326]
[1778525098486,55.77,81937.81,46.5,-0.00201,0.0,0.20296]
[1778525099126,55.77,81937.98,46.5,-0.00201,0.0,0.2029]
[1778525103681,55.77,81936.51,46.5,-0.00201,0.0,0.20338]
[1778525104293,55.77,81936.44,46.5,-0.00201,0.0,0.20341]
[1778525109822,55.77,81934.34,46.5,-0.00202,0.0,0.20409]
[1778525110198,55.77,81930.04,46.5,-0.00204,0.0,0.20551]
[1778525111565,55.77,81924.89,46.5,-0.00206,0.0,0.20721]
[1778525112224,55.77,81922.49,46.5,-0.00207,0.0,0.20801]
[1778525120729,55.77,81920.86,46.5,-0.00207,0.0,0.20855]
[1778525121118,55.77,81919.42,46.5,-0.00208,0.0,0.20903]
[1778525121527,55.77,81919.42,46.5,-0.00208,0.0,0.20903]
[1778525122318,55.77,81919.34,46.5,-0.00208,0.0,0.20906]
[1778525122854,55.77,81919.34,46.5,-0.00208,0.0,0.20906]
[1778525123683,55.77,81915.54,46.5,-0.00209,0.0,0.21034]
[1778525123722,55.77,81915.54,46.5,-0.00209,0.0,0.21034]
[1778525124106,55.77,81905.51,46.5,-0.00213,0.0,0.21373]
[1778525126837,55.77,81900.87,46.5,-0.00215,0.0,0.21532]
[1778525127612,55.77,81894.52,46.5,-0.00217,0.0,0.21751]
[1778525128213,55.77,81891.91,46.5,-0.00218,0.0,0.21842]
[1778525129406,55.77,81888.15,46.5,-0.0022,0.0,0.21973]
[1778525132879,55.77,81886.74,46.5,-0.00219,0.0,0.21897]
[1778525135072,55.77,81886.12,46.5,-0.00219,0.0,0.21919]
[1778525135671,55.77,81886.12,46.5,-0.00219,0.0,0.21919]
[1778525137573,55.77,81885.94,46.5,-0.00219,0.0,0.21925]
[1778525138217,55.77,81886.76,46.5,-0.00219,0.0,0.21897]
[1778525140071,55.77,81893.21,46.5,-0.00216,0.0,0.21673]
[1778525140796,55.77,81893.21,46.5,-0.00216,0.0,0.21673]
[1778525142993,55.77,81893.06,46.5,-0.00216,0.0,0.21678]
[1778525143289,55.77,81893.06,46.5,-0.00216,0.0,0.21678]
[1778525145121,55.77,81901.28,46.5,-0.00213,0.0,0.21395]
[1778525145321,55.77,81901.28,46.5,-0.00213,0.0,0.21395]
[1778525148215,55.77,81909.37,46.5,-0.0021,0.0,0.2112]
[1778525148847,55.77,81909.37,46.5,-0.0021,0.0,0.2112]
[1778525149325,55.77,81905.95,46.5,-0.00212,0.0,0.21236]
[1778525150042,55.77,81905.77,46.5,-0.00212,0.0,0.21242]
[1778525154059,55.77,81906.33,46.5,-0.00211,0.0,0.21223]
[1778525154826,55.77,81906.33,46.5,-0.00211,0.0,0.21223]
[1778525160913,55.77,81908.44,46.5,-0.00211,0.0,0.21152]
[1778525167928,55.77,81909.06,46.5,-0.0021,0.0,0.21131]
[1778525173461,55.77,81928.83,46.5,-0.00203,0.0,0.20472]
[1778525176439,55.77,81931.15,46.5,-0.00202,0.0,0.20396]
[1778525177072,55.77,81930.85,46.5,-0.00202,0.0,0.20405]
[1778525177765,55.77,81930.85,46.5,-0.00202,0.0,0.20405]
[1778525178296,55.77,81930.35,46.5,-0.00203,0.0,0.20422]
[1778525179849,55.77,81931.6,46.5,-0.00202,0.0,0.20381]
[1778525179937,55.77,81942.09,46.5,-0.00198,0.0,0.2004]
[1778525180169,55.77,81942.09,46.5,-0.00198,0.0,0.2004]
[1778525180811,55.77,81942.09,46.5,-0.00198,0.0,0.2004]
[1778525181520,55.77,81968.74,46.5,-0.00189,0.0,0.19196]
[1778525182933,55.77,81968.74,46.5,-0.00189,0.0,0.19196]
[1778525183024,55.77,81976.33,46.5,-0.00187,0.0,0.18962]
[1778525183749,55.77,81976.33,46.5,-0.00187,0.0,0.18962]
[1778525185969,55.77,81974.47,46.5,-0.00187,0.0,0.19019]
[1778525186552,55.77,81974.47,46.5,-0.00187,0.0,0.19019]
[1778525188019,55.77,81972.53,46.5,-0.00188,0.0,0.19079]
[1778525188500,55.77,81972.53,46.5,-0.00188,0.0,0.19079]
[1778525188702,55.77,81972.53,46.5,-0.00188,0.0,0.19079]
[1778525190314,55.77,81979.1,46.5,-0.00186,0.0,0.18877]
[1778525191536,55.77,81979.94,46.5,-0.00185,0.0,0.18851]
[1778525192278,55.77,81981.32,46.5,-0.00184,0.0,0.18699]
[1778525193015,55.77,81981.85,46.5,-0.00184,0.0,0.18682]
[1778525193636,55.77,81981.85,46.5,-0.00184,0.0,0.18682]
[1778525194181,55.77,81985.58,46.5,-0.00182,0.0,0.1857]
[1778525194223,55.77,81985.58,46.5,-0.00182,0.0,0.1857]
[1778525195148,55.77,81989.22,46.5,-0.00181,0.0,0.1846]
[1778525195155,55.77,81989.22,46.5,-0.00181,0.0,0.1846]
[1778525195502,55.77,81989.22,46.5,-0.00181,0.0,0.1846]
[1778525196190,55.77,81994.9,46.5,-0.00179,0.0,0.1829]
[1778525196777,55.77,81994.9,46.5,-0.00179,0.0,0.1829]
[1778525197329,55.77,81995.29,46.5,-0.00179,0.0,0.18279]
[1778525198133,55.77,81997.19,46.5,-0.00179,0.0,0.18222]
[1778525198801,55.77,81997.19,46.5,-0.00179,0.0,0.18222]
[1778525199344,55.77,82003.22,46.5,-0.00177,0.0,0.18044]
[1778525203674,55.77,81992.96,46.5,-0.0018,0.0,0.18348]
[1778525204843,55.77,81992.96,46.5,-0.0018,0.0,0.18348]
[1778525207311,55.77,81989.79,46.5,-0.00181,0.0,0.18443]
[1778525208032,55.77,81990.93,46.5,-0.00181,0.0,0.18409]
[1778525209404,55.77,81991.22,46.5,-0.00181,0.0,0.184]
[1778525212944,55.77,81997.5,46.5,-0.00179,0.0,0.18213]
[1778525213474,55.77,81996.52,46.5,-0.00179,0.0,0.18242]
[1778525214115,55.77,81996.46,46.5,-0.00179,0.0,0.18244]
[1778525214836,55.77,81996.46,46.5,-0.00179,0.0,0.18244]
[1778525220621,55.77,81999.6,46.5,-0.00178,0.0,0.18151]
[1778525221256,55.77,82001.97,46.5,-0.00177,0.0,0.18081]
[1778525223302,55.77,82004.31,46.5,-0.00176,0.0,0.18012]
[1778525224820,55.77,82004.79,46.5,-0.00176,0.0,0.17998]
[1778525225728,55.77,82004.79,46.5,-0.00176,0.0,0.17998]
[1778525226347,55.77,82005.82,46.5,-0.00176,0.0,0.17968]
[1778525227018,55.77,82006.93,46.5,-0.00176,0.0,0.17935]
[1778525227737,55.77,82006.93,46.5,-0.00176,0.0,0.17935]
[1778525228257,55.77,82006.33,46.5,-0.00176,0.0,0.17953]
[1778525228268,55.77,82006.33,46.5,-0.00176,0.0,0.17953]
[1778525228277,55.77,82006.33,46.5,-0.00176,0.0,0.17953]
[1778525229264,55.77,81999.57,46.5,-0.00178,0.0,0.18152]
[1778525231200,55.77,82003.35,46.5,-0.00177,0.0,0.1804]
[1778525231249,55.77,82003.35,46.5,-0.00177,0.0,0.1804]
[1778525235918,55.77,82005.21,46.5,-0.00176,0.0,0.17986]
[1778525236275,55.77,82004.44,46.5,-0.00176,0.0,0.18008]
[1778525238934,55.77,82004.38,46.5,-0.00176,0.0,0.1801]
[1778525239435,55.77,82004.37,46.5,-0.00176,0.0,0.1801]
[1778525240112,55.77,82004.33,46.5,-0.00176,0.0,0.18011]
[1778525240573,55.77,82004.33,46.5,-0.00176,0.0,0.18011]
[1778525245553,55.77,82005.34,46.5,-0.00176,0.0,0.17982]
[1778525251005,55.77,82008.97,46.5,-0.00174,0.0,0.17769]
[1778525256042,55.77,82006.42,46.5,-0.00175,0.0,0.17843]
[1778525261077,55.77,82008.95,46.5,-0.00174,0.0,0.1777]
[1778525266120,55.77,82009.77,46.5,-0.00174,0.0,0.17746]
[1778525267125,55.77,82021.64,46.5,-0.0017,0.0,0.17405]
[1778525270153,55.77,82030.27,46.5,-0.00167,0.0,0.1716]
[1778525272167,55.77,82038.71,46.5,-0.00165,0.0,0.16924]
[1778525277202,55.77,82042.61,46.5,-0.00164,0.0,0.16816]
[1778525281230,55.77,82056.5,46.5,-0.00159,0.0,0.16436]
[1778525283244,55.77,82065.08,46.5,-0.00157,0.0,0.16205]
[1778525285258,55.77,82074.07,46.5,-0.00154,0.0,0.15966]
[1778525287272,55.77,82063.61,46.5,-0.00157,0.0,0.16245]
[1778525290293,55.77,82054.01,46.5,-0.0016,0.0,0.16504]
[1778525291163,55.77,82054.01,46.5,-0.0016,0.0,0.16504]
[1778525294006,55.77,82050.94,46.5,-0.00161,0.0,0.16587]
[1778525294097,55.77,82050.83,46.5,-0.00161,0.0,0.1659]
[1778525297342,55.77,82038.14,46.5,-0.00165,0.0,0.1694]
[1778525302377,55.77,82033.0,46.5,-0.00166,0.0,0.17084]
[1778525306836,55.77,82032.92,46.5,-0.00166,0.0,0.17086]
[1778525306884,55.77,82032.92,46.5,-0.00166,0.0,0.17086]
[1778525308502,55.77,82027.94,46.5,-0.00168,0.0,0.17226]
[1778525309100,55.77,82027.94,46.5,-0.00168,0.0,0.17226]
[1778525311086,55.77,82027.3,46.5,-0.00168,0.0,0.17244]
[1778525312536,55.77,82030.42,46.5,-0.00166,0.0,0.17053]
[1778525313062,55.77,82030.42,46.5,-0.00166,0.0,0.17053]
[1778525313976,55.77,82030.32,46.5,-0.00166,0.0,0.17056]
[1778525319062,55.77,82034.16,46.5,-0.00165,0.0,0.16948]
[1778525319478,55.77,82034.2,46.5,-0.00165,0.0,0.16947]
[1778525323235,55.77,82035.07,46.5,-0.00165,0.0,0.16923]
[1778525324587,55.77,82034.59,46.5,-0.00165,0.0,0.16936]
[1778525327329,55.77,82035.79,46.5,-0.00165,0.0,0.16903]
[1778525328961,55.77,82034.49,46.5,-0.00165,0.0,0.16939]
[1778525334795,55.77,82034.92,46.5,-0.00165,0.0,0.16927]
[1778525335939,55.77,82036.74,46.5,-0.00164,0.0,0.16877]
[1778525337928,55.77,82036.16,46.5,-0.00165,0.0,0.16893]
[1778525339054,55.77,82033.29,46.5,-0.00165,0.0,0.16973]
[1778525340891,55.77,82033.63,46.5,-0.00165,0.0,0.16963]
[1778525341304,55.77,82032.8,46.5,-0.00166,0.0,0.16986]
[1778525341991,55.77,82032.8,46.5,-0.00166,0.0,0.16986]
[1778525342631,55.77,82032.75,46.5,-0.00166,0.0,0.16988]
[1778525342660,55.77,82041.41,46.5,-0.00163,0.0,0.16748]
[1778525345681,55.77,82032.6,46.5,-0.00166,0.0,0.16992]
[1778525346297,55.77,82032.6,46.5,-0.00166,0.0,0.16992]
[1778525346969,55.77,82032.6,46.5,-0.00166,0.0,0.16992]
[1778525351203,55.77,82027.99,46.5,-0.00167,0.0,0.17121]
[1778525351921,55.77,82027.99,46.5,-0.00167,0.0,0.17121]
[1778525352435,55.77,82028.34,46.5,-0.00167,0.0,0.17111]
[1778525353846,55.77,82028.08,46.5,-0.00167,0.0,0.17119]
[1778525359325,55.77,82030.19,46.5,-0.00166,0.0,0.17059]
[1778525362864,55.77,82029.71,46.5,-0.00166,0.0,0.17073]
[1778525368843,55.77,82023.86,46.5,-0.00168,0.0,0.17238]
[1778525373878,55.77,82021.71,46.5,-0.00168,0.0,0.17194]
[1778525378913,55.77,82029.44,46.5,-0.00166,0.0,0.16977]
[1778525380251,55.77,82029.68,46.5,-0.00165,0.0,0.16971]
[1778525381455,55.77,82029.7,46.5,-0.00165,0.0,0.1697]
[1778525384590,55.77,82020.71,46.5,-0.00168,0.0,0.17223]
[1778525388517,55.77,82013.86,46.5,-0.0017,0.0,0.17417]
[1778525389052,55.77,82013.86,46.5,-0.0017,0.0,0.17417]
[1778525390860,55.77,82012.33,46.5,-0.00171,0.0,0.17461]
[1778525392821,55.77,82011.92,46.5,-0.00171,0.0,0.17473]
[1778525396314,55.77,82011.08,46.5,-0.00171,0.0,0.17497]
[1778525396546,55.77,82011.08,46.5,-0.00171,0.0,0.17497]
[1778525397277,55.77,82010.89,46.5,-0.00171,0.0,0.17502]
[1778525400599,55.77,82010.89,46.5,-0.00171,0.0,0.17502]
[1778525401118,55.77,82010.89,46.5,-0.00171,0.0,0.17502]
[1778525401739,55.77,82010.89,46.5,-0.00171,0.0,0.17502]
[1778525402250,55.77,82010.96,46.5,-0.00171,0.0,0.175]
[1778525403026,55.77,82010.96,46.5,-0.00171,0.0,0.175]
[1778525403669,55.77,82015.1,46.5,-0.0017,0.0,0.17382]
[1778525404647,55.77,82016.77,46.5,-0.00169,0.0,0.17334]
[1778525404824,55.77,82016.77,46.5,-0.00169,0.0,0.17334]
[1778525407304,55.77,82016.86,46.5,-0.00169,0.0,0.17332]
[1778525407328,55.77,82016.86,46.5,-0.00169,0.0,0.17332]
[1778525409352,55.77,82010.78,46.5,-0.00171,0.0,0.17505]
[1778525409886,55.77,82010.78,46.5,-0.00171,0.0,0.17505]
[1778525419163,55.77,82010.96,46.5,-0.00171,0.0,0.175]
[1778525419923,55.77,82010.96,46.5,-0.00171,0.0,0.175]
[1778525422858,55.77,82007.27,46.5,-0.00172,0.0,0.17606]
[1778525424045,55.77,82007.27,46.5,-0.00172,0.0,0.17606]
[1778525425940,55.77,82008.67,46.5,-0.00172,0.0,0.17566]
[1778525426679,55.77,82008.99,46.5,-0.00172,0.0,0.17557]
[1778525428196,55.77,82016.23,46.5,-0.0017,0.0,0.1735]
[1778525428818,55.77,82017.04,46.5,-0.00169,0.0,0.17327]
[1778525431731,55.77,82015.99,46.5,-0.0017,0.0,0.17357]
[1778525432370,55.77,82016.76,46.5,-0.00168,0.0,0.1723]
[1778525437493,55.77,82016.3,46.5,-0.00169,0.0,0.17243]
[1778525438038,55.77,82016.3,46.5,-0.00169,0.0,0.17243]
[1778525438538,55.77,82015.74,46.5,-0.00169,0.0,0.17259]
[1778525439256,55.77,82015.81,46.5,-0.00169,0.0,0.17257]
[1778525441970,55.77,82016.59,46.5,-0.00168,0.0,0.17235]
[1778525441998,55.77,82016.59,46.5,-0.00168,0.0,0.17235]
[1778525443365,55.77,82025.57,46.5,-0.00166,0.0,0.16983]
[1778525449407,55.77,82028.27,46.5,-0.00165,0.0,0.16907]
[1778525453090,55.77,82032.3,46.5,-0.00164,0.0,0.16796]
[1778525453124,55.77,82043.63,46.5,-0.0016,0.0,0.16485]
[1778525453794,55.77,82043.63,46.5,-0.0016,0.0,0.16485]
[1778525454353,55.77,82047.68,46.5,-0.00159,0.0,0.16375]
[1778525455040,55.77,82047.68,46.5,-0.00159,0.0,0.16375]
[1778525455453,55.77,82038.8,46.5,-0.00162,0.0,0.16617]
[1778525457536,55.77,82036.67,46.5,-0.00162,0.0,0.16675]
[1778525458163,55.77,82036.67,46.5,-0.00162,0.0,0.16675]
[1778525459357,55.77,82040.63,46.5,-0.00161,0.0,0.16567]
[1778525460022,55.77,82040.63,46.5,-0.00161,0.0,0.16567]
[1778525464594,55.77,82036.26,46.5,-0.00163,0.0,0.16686]
[1778525465208,55.77,82036.26,46.5,-0.00163,0.0,0.16686]
[1778525470558,55.77,82033.57,46.5,-0.00163,0.0,0.1676]
[1778525472241,55.77,82033.57,46.5,-0.00163,0.0,0.1676]
[1778525472889,55.77,82034.42,46.5,-0.00163,0.0,0.16737]
[1778525473446,55.77,82034.67,46.5,-0.00163,0.0,0.1673]
[1778525474083,55.77,82034.67,46.5,-0.00163,0.0,0.1673]
[1778525474201,55.77,82034.67,46.5,-0.00163,0.0,0.1673]
[1778525476275,55.77,82032.54,46.5,-0.00164,0.0,0.16789]
[1778525481635,55.77,82033.19,46.5,-0.00163,0.0,0.16771]
[1778525485663,55.77,82023.88,46.5,-0.00166,0.0,0.1703]
[1778525489049,55.77,82023.85,46.5,-0.00166,0.0,0.17031]
[1778525490870,55.77,82017.2,46.5,-0.00168,0.0,0.17218]
[1778525495999,55.77,82012.43,46.5,-0.00169,0.0,0.17249]
[1778525496717,55.77,82012.82,46.5,-0.00169,0.0,0.17238]
[1778525497363,55.77,82012.01,46.5,-0.00169,0.0,0.17261]
[1778525498015,55.77,82012.01,46.5,-0.00169,0.0,0.17261]
[1778525507817,55.77,82009.08,46.5,-0.0017,0.0,0.17344]
[1778525509983,55.77,82009.6,46.5,-0.0017,0.0,0.17329]
[1778525511051,55.77,82009.53,46.5,-0.0017,0.0,0.17331]
[1778525514866,55.77,82023.6,46.5,-0.00165,0.0,0.16935]
[1778525515673,55.77,82023.6,46.5,-0.00165,0.0,0.16935]
[1778525516884,55.77,82025.15,46.5,-0.00165,0.0,0.16892]
[1778525518273,55.77,82026.38,46.5,-0.00164,0.0,0.16857]
[1778525519689,55.77,82023.2,46.5,-0.00165,0.0,0.16946]
[1778525520374,55.77,82023.17,46.5,-0.00165,0.0,0.16947]
[1778525521080,55.77,82023.17,46.5,-0.00165,0.0,0.16947]
[1778525521753,55.77,82022.41,46.5,-0.00166,0.0,0.16968]
[1778525523781,55.77,82020.2,46.5,-0.00166,0.0,0.1703]
[1778525524856,55.77,82020.9,46.5,-0.00166,0.0,0.1701]
[1778525525367,55.77,82021.5,46.5,-0.00166,0.0,0.16993]
[1778525526623,55.77,82021.54,46.5,-0.00166,0.0,0.16992]
[1778525526629,55.77,82021.54,46.5,-0.00166,0.0,0.16992]
[1778525527957,55.77,82010.89,46.5,-0.00169,0.0,0.17292]
[1778525530408,55.77,82012.22,46.5,-0.00169,0.0,0.17255]
[1778525532820,55.77,82011.75,46.5,-0.00169,0.0,0.17268]
[1778525533382,55.77,82011.15,46.5,-0.00169,0.0,0.17285]
[1778525534054,55.77,82011.15,46.5,-0.00169,0.0,0.17285]
[1778525539055,55.77,82011.34,46.5,-0.00169,0.0,0.1728]
[1778525539733,55.77,82011.65,46.5,-0.00169,0.0,0.17271]
[1778525543576,55.77,82010.79,46.5,-0.00169,0.0,0.17295]
[1778525544126,55.77,82010.79,46.5,-0.00169,0.0,0.17295]
[1778525544574,55.77,82010.6,46.5,-0.00169,0.0,0.17301]
[1778525546664,55.77,82009.56,46.5,-0.0017,0.0,0.1733]
[1778525549970,55.77,82007.67,46.5,-0.0017,0.0,0.17384]
[1778525550570,55.77,82007.75,46.5,-0.0017,0.0,0.17382]
[1778525552356,55.77,82007.93,46.5,-0.00169,0.0,0.17272]
[1778525553047,55.77,82007.93,46.5,-0.00169,0.0,0.17272]
[1778525553820,55.77,82007.9,46.5,-0.00169,0.0,0.17273]
[1778525554254,55.77,82007.9,46.5,-0.00169,0.0,0.17273]
[1778525555488,55.77,82008.38,46.5,-0.00169,0.0,0.17259]
[1778525556050,55.77,82008.38,46.5,-0.00169,0.0,0.17259]
[1778525556688,55.77,82008.44,46.5,-0.00169,0.0,0.17258]
[1778525557291,55.77,82008.44,46.5,-0.00169,0.0,0.17258]
[1778525558575,55.77,82008.38,46.5,-0.00169,0.0,0.17259]
[1778525559310,55.77,82008.38,46.5,-0.00169,0.0,0.17259]
[1778525561851,55.77,82008.74,46.5,-0.00169,0.0,0.17249]
[1778525563036,55.77,82008.28,46.5,-0.00169,0.0,0.17262]
[1778525563756,55.77,82008.28,46.5,-0.00169,0.0,0.17262]
[1778525564158,55.77,82008.28,46.5,-0.00169,0.0,0.17262]
[1778525573274,55.77,82011.23,46.5,-0.00168,0.0,0.17179]
[1778525574173,55.77,82011.23,46.5,-0.00168,0.0,0.17179]
[1778525575264,55.77,82011.26,46.5,-0.00168,0.0,0.17178]
[1778525576108,55.77,82011.26,46.5,-0.00168,0.0,0.17178]
[1778525576865,55.77,82013.74,46.5,-0.00167,0.0,0.17108]
[1778525579219,55.77,82012.91,46.5,-0.00168,0.0,0.17131]
[1778525580042,55.77,82012.77,46.5,-0.00168,0.0,0.17135]
[1778525580721,55.77,82012.84,46.5,-0.00168,0.0,0.17133]
[1778525581181,55.77,82012.84,46.5,-0.00168,0.0,0.17133]
[1778525582612,55.77,82008.83,46.5,-0.00169,0.0,0.17246]
[1778525583990,55.77,82009.05,46.5,-0.00169,0.0,0.1724]
[1778525586224,55.77,82011.74,46.5,-0.00168,0.0,0.17164]
[1778525588154,55.77,82010.92,46.5,-0.00168,0.0,0.17187]
[1778525590978,55.77,82010.94,46.5,-0.00168,0.0,0.17187]
[1778525591650,55.77,82011.28,46.5,-0.00168,0.0,0.17177]
[1778525593840,55.77,82015.33,46.5,-0.00167,0.0,0.17063]
[1778525594279,55.77,82015.33,46.5,-0.00167,0.0,0.17063]
[1778525602547,55.77,82011.35,46.5,-0.00168,0.0,0.17175]
[1778525602557,55.77,82011.35,46.5,-0.00168,0.0,0.17175]
[1778525605303,55.77,82006.95,46.5,-0.00169,0.0,0.173]
[1778525606168,55.77,82004.72,46.5,-0.0017,0.0,0.17363]
[1778525607522,55.77,81988.83,46.5,-0.00175,0.0,0.17822]
[1778525608859,55.77,81988.83,46.5,-0.00175,0.0,0.17822]
[1778525609015,55.77,81988.83,46.5,-0.00175,0.0,0.17822]
[1778525613192,55.77,81985.38,46.5,-0.00175,0.0,0.17815]
[1778525613936,55.77,81985.24,46.5,-0.00175,0.0,0.1782]
[1778525615733,55.77,81983.97,46.5,-0.00176,0.0,0.17857]
[1778525615881,55.77,81983.97,46.5,-0.00176,0.0,0.17857]
[1778525616586,55.77,81974.01,46.5,-0.00179,0.0,0.1815]
[1778525618056,55.77,81974.01,46.5,-0.00179,0.0,0.1815]
[1778525618292,55.77,81974.01,46.5,-0.00179,0.0,0.1815]
[1778525619496,55.77,81970.08,46.5,-0.0018,0.0,0.18267]
[1778525620144,55.77,81970.08,46.5,-0.0018,0.0,0.18267]
[1778525624918,55.77,81968.05,46.5,-0.00181,0.0,0.18328]
[1778525625441,55.77,81968.05,46.5,-0.00181,0.0,0.18328]
[1778525630454,55.77,81963.33,46.5,-0.00182,0.0,0.1847]
[1778525631016,55.77,81963.33,46.5,-0.00182,0.0,0.1847]
[1778525637733,55.77,81959.02,46.5,-0.00184,0.0,0.186]
[1778525641004,55.77,81958.98,46.5,-0.00184,0.0,0.18601]
[1778525641014,55.77,81958.98,46.5,-0.00184,0.0,0.18601]
[1778525641635,55.77,81959.12,46.5,-0.00184,0.0,0.18597]
[1778525642053,55.77,81959.12,46.5,-0.00184,0.0,0.18597]
[1778525642104,55.77,81941.57,46.5,-0.0019,0.0,0.19136]
[1778525643438,55.77,81932.78,46.5,-0.00193,0.0,0.19412]
[1778525645159,55.77,81930.24,46.5,-0.00193,0.0,0.19492]
[1778525646121,55.77,81931.14,46.5,-0.00193,0.0,0.19463]
[1778525647385,55.77,81909.94,46.5,-0.00201,0.0,0.20143]
[1778525648357,55.77,81900.63,46.5,-0.00204,0.0,0.20449]
[1778525653988,55.77,81898.18,46.5,-0.00205,0.0,0.2053]
[1778525654466,55.77,81898.18,46.5,-0.00205,0.0,0.2053]
[1778525658890,55.77,81878.14,46.5,-0.00212,0.0,0.21203]
[1778525663403,55.77,81864.11,46.5,-0.00218,0.0,0.21686]
[1778525663706,55.77,81864.11,46.5,-0.00218,0.0,0.21686]
[1778525664155,55.77,81864.11,46.5,-0.00218,0.0,0.21686]
[1778525665569,55.77,81865.94,46.5,-0.00217,0.0,0.21622]
[1778525666256,55.77,81865.94,46.5,-0.00217,0.0,0.21622]
[1778525667487,55.77,81864.75,46.5,-0.00218,0.0,0.21663]
[1778525668171,55.77,81863.04,46.5,-0.00218,0.0,0.21723]
[1778525669261,55.77,81863.7,46.5,-0.00218,0.0,0.217]
[1778525670668,55.77,81863.58,46.5,-0.00218,0.0,0.21704]
[1778525671206,55.77,81863.58,46.5,-0.00218,0.0,0.21704]
[1778525671989,55.77,81879.25,46.5,-0.00211,0.0,0.21042]
[1778525673025,55.77,81879.25,46.5,-0.00211,0.0,0.21042]
[1778525675508,55.77,81883.32,46.5,-0.00209,0.0,0.20905]
[1778525676229,55.77,81883.32,46.5,-0.00209,0.0,0.20905]
[1778525677494,55.77,81883.51,46.5,-0.00209,0.0,0.20899]
[1778525678205,55.77,81883.04,46.5,-0.00209,0.0,0.20914]
[1778525678847,55.77,81883.05,46.5,-0.00209,0.0,0.20914]
[1778525678868,55.77,81883.05,46.5,-0.00209,0.0,0.20914]
[1778525683698,55.77,81885.37,46.5,-0.00208,0.0,0.20836]
[1778525684261,55.77,81885.37,46.5,-0.00208,0.0,0.20836]
[1778525690115,55.77,81887.11,46.5,-0.00208,0.0,0.20778]
[1778525692931,55.77,81885.24,46.5,-0.00209,0.0,0.2084]
[1778525693559,55.77,81885.39,46.5,-0.00208,0.0,0.20835]
[1778525699118,55.77,81888.43,46.5,-0.00207,0.0,0.20734]
[1778525699753,55.77,81888.47,46.5,-0.00207,0.0,0.20732]
[1778525701403,55.77,81886.51,46.5,-0.00208,0.0,0.20798]
[1778525702170,55.77,81885.4,46.5,-0.00208,0.0,0.20835]
[1778525704203,55.77,81885.48,46.5,-0.00208,0.0,0.20832]
[1778525704976,55.77,81885.0,46.5,-0.00209,0.0,0.20848]
[1778525706105,55.77,81892.75,46.5,-0.00206,0.0,0.2059]
[1778525706891,55.77,81892.58,46.5,-0.00206,0.0,0.20595]
[1778525710908,55.77,81890.25,46.5,-0.00207,0.0,0.20673]
[1778525712493,55.77,81888.86,46.5,-0.00207,0.0,0.20719]
[1778525713728,55.77,81887.25,46.5,-0.00208,0.0,0.20773]
[1778525718857,55.77,81879.55,46.5,-0.00211,0.0,0.21032]
[1778525720052,55.77,81879.0,46.5,-0.00211,0.0,0.21051]
[1778525720620,55.77,81881.79,46.5,-0.0021,0.0,0.20957]
[1778525722794,55.77,81891.54,46.5,-0.00206,0.0,0.2063]
[1778525722809,55.77,81891.54,46.5,-0.00206,0.0,0.2063]
[1778525729405,55.77,81899.9,46.5,-0.00203,0.0,0.20353]
[1778525729667,55.77,81899.9,46.5,-0.00203,0.0,0.20353]
[1778525730404,55.77,81908.6,46.5,-0.002,0.0,0.20069]
[1778525733258,55.77,81911.32,46.5,-0.00198,0.0,0.19864]
[1778525733760,55.77,81912.89,46.5,-0.00197,0.0,0.19813]
[1778525735342,55.77,81918.1,46.5,-0.00195,0.0,0.19646]
[1778525736236,55.77,81922.32,46.5,-0.00194,0.0,0.19512]
[1778525736308,55.77,81922.32,46.5,-0.00194,0.0,0.19512]
[1778525737183,55.77,81925.5,46.5,-0.00193,0.0,0.19412]
[1778525742488,55.77,81932.81,46.5,-0.0019,0.0,0.19182]
[1778525744712,55.77,81935.71,46.5,-0.00189,0.0,0.19092]
[1778525745356,55.77,81935.71,46.5,-0.00189,0.0,0.19092]
[1778525746043,55.77,81936.02,46.5,-0.00189,0.0,0.19082]
[1778525748123,55.77,81940.31,46.5,-0.00188,0.0,0.18949]
[1778525753565,55.77,81940.25,46.5,-0.00188,0.0,0.18951]
[1778525755254,55.77,81939.15,46.5,-0.00188,0.0,0.18985]
[1778525756039,55.77,81939.15,46.5,-0.00188,0.0,0.18985]
[1778525761831,55.77,81941.94,46.5,-0.00187,0.0,0.18899]
[1778525762357,55.77,81941.94,46.5,-0.00187,0.0,0.18899]
[1778525764651,55.77,81958.34,46.5,-0.00182,0.0,0.184]
[1778525767553,55.77,81960.99,46.5,-0.00181,0.0,0.1832]
[1778525767696,55.77,81963.78,46.5,-0.0018,0.0,0.18237]
[1778525768352,55.77,81963.78,46.5,-0.0018,0.0,0.18237]
[1778525768968,55.77,81966.52,46.5,-0.00179,0.0,0.18155]
[1778525773718,55.77,81969.17,46.5,-0.00178,0.0,0.18076]
[1778525773751,55.77,81969.17,46.5,-0.00178,0.0,0.18076]
[1778525774965,55.77,81972.32,46.5,-0.00177,0.0,0.17983]
[1778525776110,55.77,81973.53,46.5,-0.00177,0.0,0.17948]
[1778525778930,55.77,81973.29,46.5,-0.00177,0.0,0.17955]
[1778525779714,55.77,81971.66,46.5,-0.00177,0.0,0.18003]
[1778525786062,55.77,81973.32,46.5,-0.00177,0.0,0.17954]
[1778525786670,55.77,81973.32,46.5,-0.00177,0.0,0.17954]
[1778525789551,55.77,81973.32,46.5,-0.00177,0.0,0.17954]
[1778525791015,55.77,81974.2,46.5,-0.00177,0.0,0.17928]
[1778525791704,55.77,81974.46,46.5,-0.00175,0.0,0.17812]
[1778525793100,55.77,81974.12,46.5,-0.00176,0.0,0.17822]
[1778525793786,55.77,81967.87,46.5,-0.00178,0.0,0.18006]
[1778525796249,55.77,81964.77,46.5,-0.00179,0.0,0.18098]
[1778525796984,55.77,81964.65,46.5,-0.00179,0.0,0.18101]
[1778525797526,55.77,81964.65,46.5,-0.00179,0.0,0.18101]
[1778525798217,55.77,81964.32,46.5,-0.00179,0.0,0.18111]
[1778525798705,55.77,81963.85,46.5,-0.00179,0.0,0.18125]
[1778525798941,55.77,81963.85,46.5,-0.00179,0.0,0.18125]
[1778525802987,55.77,81961.53,46.5,-0.0018,0.0,0.18194]
[1778525803592,55.77,81961.53,46.5,-0.0018,0.0,0.18194]
[1778525806807,55.77,81960.82,46.5,-0.0018,0.0,0.18215]
[1778525808135,55.77,81960.82,46.5,-0.0018,0.0,0.18215]
[1778525808697,55.77,81961.17,46.5,-0.0018,0.0,0.18205]
[1778525810021,55.77,81962.59,46.5,-0.00179,0.0,0.18163]
[1778525811509,55.77,81960.74,46.5,-0.0018,0.0,0.18218]
[1778525811559,55.77,81960.74,46.5,-0.0018,0.0,0.18218]
[1778525811514,55.77,81960.23,46.5,-0.0018,0.0,0.18233]
[1778525811982,55.77,81965.79,46.5,-0.00178,0.0,0.18068]
[1778525812999,55.77,81965.79,46.5,-0.00178,0.0,0.18068]
[1778525813550,55.77,81965.79,46.5,-0.00178,0.0,0.18068]
[1778525813731,55.77,81970.08,46.5,-0.00177,0.0,0.17941]
[1778525814171,55.77,81970.08,46.5,-0.00177,0.0,0.17941]
[1778525819077,55.77,81972.7,46.5,-0.00176,0.0,0.17864]
[1778525819160,55.77,81973.65,46.5,-0.00176,0.0,0.17836]
[1778525819715,55.77,81973.65,46.5,-0.00176,0.0,0.17836]
[1778525820038,55.77,81972.67,46.5,-0.00176,0.0,0.17865]
[1778525821001,55.77,81972.67,46.5,-0.00176,0.0,0.17865]
[1778525821076,55.77,81972.67,46.5,-0.00176,0.0,0.17865]
[1778525821839,55.77,81969.33,46.5,-0.00177,0.0,0.17963]
[1778525822579,55.77,81969.33,46.5,-0.00177,0.0,0.17963]
[1778525822052,55.77,81969.12,46.5,-0.00177,0.0,0.17969]
[1778525823060,55.77,81968.61,46.5,-0.00177,0.0,0.17984]
[1778525828094,55.77,81966.14,46.5,-0.00178,0.0,0.18057]
[1778525828907,55.77,81966.14,46.5,-0.00178,0.0,0.18057]
[1778525829350,55.77,81966.14,46.5,-0.00178,0.0,0.18057]
[1778525831152,55.77,81966.68,46.5,-0.00178,0.0,0.18041]
[1778525831535,55.77,81966.68,46.5,-0.00178,0.0,0.18041]
[1778525838976,55.77,81974.6,46.5,-0.00175,0.0,0.17808]
[1778525839554,55.77,81974.6,46.5,-0.00175,0.0,0.17808]
[1778525845213,55.77,81973.09,46.5,-0.00176,0.0,0.17853]
[1778525847422,55.77,81969.04,46.5,-0.00177,0.0,0.17972]
[1778525847523,55.77,81969.44,46.5,-0.00177,0.0,0.1796]
[1778525848064,55.77,81969.44,46.5,-0.00177,0.0,0.1796]
[1778525848234,55.77,81968.37,46.5,-0.00177,0.0,0.17991]
[1778525848834,55.77,81968.37,46.5,-0.00177,0.0,0.17991]
[1778525848877,55.77,81968.37,46.5,-0.00177,0.0,0.17991]
[1778525850004,55.77,81961.69,46.5,-0.0018,0.0,0.18189]
[1778525850112,55.77,81961.69,46.5,-0.0018,0.0,0.18189]
[1778525850182,55.77,81961.69,46.5,-0.0018,0.0,0.18189]
[1778525850329,55.77,81961.69,46.5,-0.0018,0.0,0.18189]
[1778525850418,55.77,81950.42,46.5,-0.00183,0.0,0.18528]
[1778525852262,55.77,81938.28,46.5,-0.00186,0.0,0.18787]
[1778525853415,55.77,81938.28,46.5,-0.00186,0.0,0.18787]
[1778525853443,55.77,81938.14,46.5,-0.00186,0.0,0.18791]
[1778525854200,55.77,81938.14,46.5,-0.00186,0.0,0.18791]
[1778525854676,55.77,81938.14,46.5,-0.00186,0.0,0.18791]
[1778525854279,55.77,81935.39,46.5,-0.00187,0.0,0.18875]
[1778525855287,55.77,81928.77,46.5,-0.0019,0.0,0.1908]
[1778525856709,55.77,81924.96,46.5,-0.00191,0.0,0.19199]
[1778525857301,55.77,81925.84,46.5,-0.00191,0.0,0.19172]
[1778525860527,55.77,81925.08,46.5,-0.00191,0.0,0.19196]
[1778525860614,55.77,81925.66,46.5,-0.00191,0.0,0.19177]
[1778525861998,55.77,81925.83,46.5,-0.00191,0.0,0.19172]
[1778525862589,55.77,81925.83,46.5,-0.00191,0.0,0.19172]
[1778525862663,55.77,81925.83,46.5,-0.00191,0.0,0.19172]
[1778525862690,55.77,81925.99,46.5,-0.0019,0.0,0.19167]
[1778525863273,55.77,81925.99,46.5,-0.0019,0.0,0.19167]
[1778525865357,55.77,81939.01,46.5,-0.00186,0.0,0.18764]
[1778525870392,55.77,81938.49,46.5,-0.00186,0.0,0.1878]
[1778525875554,55.77,81937.86,46.5,-0.00186,0.0,0.18799]
[1778525876133,55.77,81937.98,46.5,-0.00186,0.0,0.18796]
[1778525879891,55.77,81936.28,46.5,-0.00187,0.0,0.18848]
[1778525880515,55.77,81936.28,46.5,-0.00187,0.0,0.18848]
[1778525883036,55.77,81937.68,46.5,-0.00186,0.0,0.18805]
[1778525883176,55.77,81937.68,46.5,-0.00186,0.0,0.18805]
[1778525883483,55.77,81937.7,46.5,-0.00186,0.0,0.18804]
[1778525883787,55.77,81937.7,46.5,-0.00186,0.0,0.18804]
[1778525883834,55.77,81937.7,46.5,-0.00186,0.0,0.18804]
[1778525884490,55.77,81921.29,46.5,-0.00192,0.0,0.19314]
[1778525886504,55.77,81911.92,46.5,-0.00195,0.0,0.19611]
[1778525888761,55.77,81908.18,46.5,-0.00197,0.0,0.19731]
[1778525889526,55.77,81907.6,46.5,-0.00197,0.0,0.19749]
[1778525890053,55.77,81907.6,46.5,-0.00197,0.0,0.19749]
[1778525890533,55.77,81907.57,46.5,-0.00197,0.0,0.1975]
[1778525895335,55.77,81906.71,46.5,-0.00197,0.0,0.19778]
[1778525895568,55.77,81906.85,46.5,-0.00197,0.0,0.19773]
[1778525895984,55.77,81906.85,46.5,-0.00197,0.0,0.19773]
[1778525896575,55.77,81906.88,46.5,-0.00197,0.0,0.19772]
[1778525899791,55.77,81908.66,46.5,-0.00197,0.0,0.19715]
[1778525900603,55.77,81908.68,46.5,-0.00197,0.0,0.19715]
[1778525901033,55.77,81908.68,46.5,-0.00197,0.0,0.19715]
[1778525901610,55.77,81908.23,46.5,-0.00197,0.0,0.19729]
[1778525903602,55.77,81907.23,46.5,-0.00197,0.0,0.19761]
[1778525903624,55.77,81906.69,46.5,-0.00197,0.0,0.19778]
[1778525904147,55.77,81906.69,46.5,-0.00197,0.0,0.19778]
[1778525904631,55.77,81906.01,46.5,-0.00197,0.0,0.198]
[1778525906183,55.77,81901.68,46.5,-0.00199,0.0,0.1994]
[1778525906289,55.77,81901.68,46.5,-0.00199,0.0,0.1994]
[1778525906645,55.77,81891.61,46.5,-0.00203,0.0,0.20268]
[1778525906812,55.77,81891.61,46.5,-0.00203,0.0,0.20268]
[1778525907396,55.77,81891.61,46.5,-0.00203,0.0,0.20268]
[1778525916282,55.77,81892.81,46.5,-0.00201,0.0,0.2011]
[1778525916379,55.77,81892.81,46.5,-0.00201,0.0,0.2011]
[1778525918202,55.77,81883.8,46.5,-0.00204,0.0,0.20406]
[1778525918729,55.77,81881.76,46.5,-0.00205,0.0,0.20473]
[1778525918809,55.77,81881.76,46.5,-0.00205,0.0,0.20473]
[1778525919736,55.77,81881.06,46.5,-0.00205,0.0,0.20496]
[1778525920606,55.77,81881.06,46.5,-0.00205,0.0,0.20496]
[1778525920743,55.77,81881.41,46.5,-0.00205,0.0,0.20485]
[1778525921403,55.77,81881.41,46.5,-0.00205,0.0,0.20485]
[1778525921750,55.77,81881.04,46.5,-0.00205,0.0,0.20497]
[1778525922328,55.77,81881.04,46.5,-0.00205,0.0,0.20497]
[1778525922757,55.77,81881.08,46.5,-0.00205,0.0,0.20496]
[1778525924540,55.77,81881.08,46.5,-0.00205,0.0,0.20496]
[1778525924564,55.77,81881.76,46.5,-0.00205,0.0,0.20473]
[1778525927878,55.77,81881.67,46.5,-0.00205,0.0,0.20476]
[1778525930114,55.77,81881.54,46.5,-0.00205,0.0,0.2048]
[1778525930749,55.77,81881.54,46.5,-0.00205,0.0,0.2048]
[1778525938876,55.77,81877.64,46.5,-0.00207,0.0,0.2061]
[1778525940198,55.77,81877.64,46.5,-0.00207,0.0,0.2061]
[1778525941008,55.77,81877.37,46.5,-0.00207,0.0,0.20619]
[1778525942009,55.77,81877.4,46.5,-0.00207,0.0,0.20618]
[1778525942034,55.77,81877.4,46.5,-0.00207,0.0,0.20618]
[1778525943310,55.77,81876.95,46.5,-0.00207,0.0,0.20633]
[1778525943548,55.77,81876.95,46.5,-0.00207,0.0,0.20633]
[1778525948814,55.77,81877.61,46.5,-0.00207,0.0,0.20611]
[1778525949295,55.77,81877.61,46.5,-0.00207,0.0,0.20611]
[1778525951343,55.77,81877.59,46.5,-0.00207,0.0,0.20612]
[1778525953177,55.77,81886.56,46.5,-0.00203,0.0,0.20315]
[1778525956943,55.77,81882.24,46.5,-0.00205,0.0,0.20457]
[1778525957547,55.77,81882.24,46.5,-0.00205,0.0,0.20457]
[1778525960774,55.77,81879.91,46.5,-0.00206,0.0,0.20534]
[1778525963272,55.77,81878.42,46.5,-0.00206,0.0,0.20584]
[1778525963980,55.77,81878.67,46.5,-0.00206,0.0,0.20576]
[1778525964368,55.77,81878.67,46.5,-0.00206,0.0,0.20576]
[1778525965008,55.77,81878.47,46.5,-0.00206,0.0,0.20582]
[1778525965774,55.77,81878.47,46.5,-0.00206,0.0,0.20582]
[1778525968716,55.77,81878.3,46.5,-0.00206,0.0,0.20588]
[1778525969304,55.77,81877.97,46.5,-0.00206,0.0,0.20599]
[1778525970032,55.77,81877.93,46.5,-0.00206,0.0,0.206]
[1778525970791,55.77,81877.93,46.5,-0.00206,0.0,0.206]
[1778525972077,55.77,81875.95,46.5,-0.00206,0.0,0.20545]
[1778525972162,55.77,81875.95,46.5,-0.00206,0.0,0.20545]
[1778525972666,55.77,81875.95,46.5,-0.00206,0.0,0.20545]
[1778525973158,55.77,81872.52,46.5,-0.00207,0.0,0.2066]
[1778525973233,55.77,81855.93,46.5,-0.00214,0.0,0.21221]
[1778525979163,55.77,81853.06,46.5,-0.00215,0.0,0.21319]
[1778525983118,55.77,81848.5,46.5,-0.00216,0.0,0.21476]
[1778525985647,55.77,81838.47,46.5,-0.0022,0.0,0.21826]
[1778525985654,55.77,81838.47,46.5,-0.0022,0.0,0.21826]
[1778525985710,55.77,81838.47,46.5,-0.0022,0.0,0.21826]
[1778525985771,55.77,81825.96,46.5,-0.00225,0.0,0.22269]
[1778525986329,55.77,81825.96,46.5,-0.00225,0.0,0.22269]
[1778525986359,55.77,81832.36,46.5,-0.00223,0.0,0.22041]
[1778525986852,55.77,81832.36,46.5,-0.00223,0.0,0.22041]
[1778525987219,55.77,81839.14,46.5,-0.0022,0.0,0.21802]
[1778525990962,55.77,81832.69,46.5,-0.00223,0.0,0.22029]
[1778525991247,55.77,81836.32,46.5,-0.00221,0.0,0.21901]
[1778525992778,55.77,81836.32,46.5,-0.00221,0.0,0.21901]
[1778525993261,55.77,81835.81,46.5,-0.00221,0.0,0.21919]
[1778525993829,55.77,81835.81,46.5,-0.00221,0.0,0.21919]
[1778525995570,55.77,81840.3,46.5,-0.0022,0.0,0.21762]
[1778525995576,55.77,81840.3,46.5,-0.0022,0.0,0.21762]
[1778525997862,55.77,81845.29,46.5,-0.00218,0.0,0.21588]
[1778525998352,55.77,81845.29,46.5,-0.00218,0.0,0.21588]
[1778525999710,55.77,81843.6,46.5,-0.00218,0.0,0.21647]
[1778526000169,55.77,81845.43,46.5,-0.00218,0.0,0.21583]
[1778526000306,55.77,81845.43,46.5,-0.00218,0.0,0.21583]
[1778526000939,55.77,81847.46,46.5,-0.00217,0.0,0.21512]
[1778526006352,55.77,81859.95,46.5,-0.00212,0.0,0.21084]
[1778526008366,55.77,81847.8,46.5,-0.00217,0.0,0.21501]
[1778526012068,55.77,81853.0,46.5,-0.00215,0.0,0.21321]
[1778526012509,55.77,81853.0,46.5,-0.00215,0.0,0.21321]
[1778526013401,55.77,81865.53,46.5,-0.0021,0.0,0.20895]
[1778526014635,55.77,81865.53,46.5,-0.0021,0.0,0.20895]
[1778526015308,55.77,81866.0,46.5,-0.0021,0.0,0.20879]
[1778526018436,55.77,81857.49,46.5,-0.00213,0.0,0.21168]
[1778526022788,55.77,81857.96,46.5,-0.00213,0.0,0.21151]
[1778526023232,55.77,81857.11,46.5,-0.00213,0.0,0.21181]
[1778526024587,55.77,81858.81,46.5,-0.00212,0.0,0.21123]
[1778526025080,55.77,81859.68,46.5,-0.00212,0.0,0.21093]
[1778526026439,55.77,81858.64,46.5,-0.00213,0.0,0.21128]
[1778526026491,55.77,81858.64,46.5,-0.00213,0.0,0.21128]
[1778526026946,55.77,81862.74,46.5,-0.00211,0.0,0.20989]
[1778526027618,55.77,81862.74,46.5,-0.00211,0.0,0.20989]
[1778526027651,55.77,81871.88,46.5,-0.00208,0.0,0.20681]
[1778526028507,55.77,81860.99,46.5,-0.00212,0.0,0.21048]
[1778526029360,55.77,81860.99,46.5,-0.00212,0.0,0.21048]
[1778526031299,55.77,81860.32,46.5,-0.00212,0.0,0.21071]
[1778526034600,55.77,81862.69,46.5,-0.0021,0.0,0.20868]
[1778526035242,55.77,81860.53,46.5,-0.00211,0.0,0.20941]
[1778526036828,55.77,81858.91,46.5,-0.00211,0.0,0.20996]
[1778526037561,55.77,81856.61,46.5,-0.00212,0.0,0.21074]
[1778526040108,55.77,81856.97,46.5,-0.00212,0.0,0.21062]
[1778526041638,55.77,81857.03,46.5,-0.00212,0.0,0.2106]
[1778526043770,55.77,81857.69,46.5,-0.00212,0.0,0.21037]
[1778526044219,55.77,81859.55,46.5,-0.00211,0.0,0.20974]
[1778526045768,55.77,81864.6,46.5,-0.00209,0.0,0.20804]
[1778526046899,55.77,81860.81,46.5,-0.00211,0.0,0.20932]
[1778526049362,55.77,81859.89,46.5,-0.00211,0.0,0.20963]
[1778526052932,55.77,81860.64,46.5,-0.00211,0.0,0.20937]
[1778526054246,55.77,81861.13,46.5,-0.0021,0.0,0.20921]
[1778526056182,55.77,81859.17,46.5,-0.00211,0.0,0.20987]
[1778526056892,55.77,81857.76,46.5,-0.00212,0.0,0.21035]
[1778526056901,55.77,81857.76,46.5,-0.00212,0.0,0.21035]
[1778526057026,55.77,81857.76,46.5,-0.00212,0.0,0.21035]
[1778526057443,55.77,81857.76,46.5,-0.00212,0.0,0.21035]
[1778526058717,55.77,81847.07,46.5,-0.00216,0.0,0.21401]
[1778526059383,55.77,81847.07,46.5,-0.00216,0.0,0.21401]
[1778526059988,55.77,81846.96,46.5,-0.00216,0.0,0.21405]
[1778526061833,55.77,81846.86,46.5,-0.00216,0.0,0.21408]
[1778526062139,55.77,81850.73,46.5,-0.00214,0.0,0.21275]
[1778526062151,55.77,81850.73,46.5,-0.00214,0.0,0.21275]
[1778526062176,55.77,81850.73,46.5,-0.00214,0.0,0.21275]
[1778526063110,55.77,81853.72,46.5,-0.00213,0.0,0.21173]
[1778526063553,55.77,81853.72,46.5,-0.00213,0.0,0.21173]
[1778526064125,55.77,81858.75,46.5,-0.00211,0.0,0.21001]
[1778526064303,55.77,81858.75,46.5,-0.00211,0.0,0.21001]
[1778526064760,55.77,81868.1,46.5,-0.00208,0.0,0.20686]
[1778526067089,55.77,81867.44,46.5,-0.00208,0.0,0.20708]
[1778526068243,55.77,81867.63,46.5,-0.00208,0.0,0.20702]
[1778526068903,55.77,81867.53,46.5,-0.00208,0.0,0.20705]
[1778526069589,55.77,81867.53,46.5,-0.00208,0.0,0.20705]
[1778526070878,55.77,81871.59,46.5,-0.00206,0.0,0.2057]
[1778526071557,55.77,81876.46,46.5,-0.00205,0.0,0.20408]
[1778526073740,55.77,81877.44,46.5,-0.00204,0.0,0.20376]
[1778526074285,55.77,81872.29,46.5,-0.00206,0.0,0.20546]
[1778526076156,55.77,81868.04,46.5,-0.00208,0.0,0.20688]
[1778526076773,55.77,81868.04,46.5,-0.00208,0.0,0.20688]
[1778526079042,55.77,81872.19,46.5,-0.00206,0.0,0.2055]
[1778526079729,55.77,81872.19,46.5,-0.00206,0.0,0.2055]
[1778526083057,55.77,81876.61,46.5,-0.00205,0.0,0.20403]
[1778526083625,55.77,81876.61,46.5,-0.00205,0.0,0.20403]
[1778526084272,55.77,81874.94,46.5,-0.00205,0.0,0.20458]
[1778526084402,55.77,81874.94,46.5,-0.00205,0.0,0.20458]
[1778526086253,55.77,81870.14,46.5,-0.00207,0.0,0.20618]
[1778526087016,55.77,81870.19,46.5,-0.00207,0.0,0.20616]
[1778526087617,55.77,81870.19,46.5,-0.00207,0.0,0.20616]
[1778526088101,55.77,81870.19,46.5,-0.00207,0.0,0.20616]
[1778526088823,55.77,81870.19,46.5,-0.00207,0.0,0.20616]
[1778526089335,55.77,81870.8,46.5,-0.00207,0.0,0.20596]
[1778526090492,55.77,81871.71,46.5,-0.00206,0.0,0.20566]
[1778526091048,55.77,81871.28,46.5,-0.00207,0.0,0.2058]
[1778526097034,55.77,81870.31,46.5,-0.00206,0.0,0.20491]
[1778526097733,55.77,81870.31,46.5,-0.00206,0.0,0.20491]
[1778526101040,55.77,81870.51,46.5,-0.00206,0.0,0.20485]
[1778526101824,55.77,81870.51,46.5,-0.00206,0.0,0.20485]
[1778526104093,55.77,81870.72,46.5,-0.00206,0.0,0.20478]
[1778526104787,55.77,81870.72,46.5,-0.00206,0.0,0.20478]
[1778526110078,55.77,81866.59,46.5,-0.00207,0.0,0.20615]
[1778526113391,55.77,81867.82,46.5,-0.00207,0.0,0.20574]
[1778526114033,55.77,81867.67,46.5,-0.00207,0.0,0.20579]
[1778526115359,55.77,81865.22,46.5,-0.00208,0.0,0.20661]
[1778526116030,55.77,81862.59,46.5,-0.00209,0.0,0.20749]
[1778526116873,55.77,81862.59,46.5,-0.00209,0.0,0.20749]
[1778526117219,55.77,81863.59,46.5,-0.00208,0.0,0.20716]
[1778526120697,55.77,81857.07,46.5,-0.00211,0.0,0.20935]
[1778526121257,55.77,81857.07,46.5,-0.00211,0.0,0.20935]
[1778526121942,55.77,81857.07,46.5,-0.00211,0.0,0.20935]
[1778526122301,55.77,81856.32,46.5,-0.00211,0.0,0.20961]
[1778526123232,55.77,81853.65,46.5,-0.00212,0.0,0.21051]
[1778526123824,55.77,81853.65,46.5,-0.00212,0.0,0.21051]
[1778526124176,55.77,81844.56,46.5,-0.00215,0.0,0.21363]
[1778526126190,55.77,81833.65,46.5,-0.0022,0.0,0.21742]
[1778526129091,55.77,81832.61,46.5,-0.0022,0.0,0.21778]
[1778526129759,55.77,81832.61,46.5,-0.0022,0.0,0.21778]
[1778526130219,55.77,81822.31,46.5,-0.00224,0.0,0.22142]
[1778526131225,55.77,81812.71,46.5,-0.00228,0.0,0.22486]
[1778526132345,55.77,81812.71,46.5,-0.00228,0.0,0.22486]
[1778526133004,55.77,81811.57,46.5,-0.00229,0.0,0.22527]
[1778526133239,55.77,81799.34,46.5,-0.00234,0.0,0.22972]
[1778526135455,55.77,81797.46,46.5,-0.00234,0.0,0.23042]
[1778526136724,55.77,81797.92,46.5,-0.00234,0.0,0.23025]
[1778526137327,55.77,81797.26,46.5,-0.00234,0.0,0.23049]
[1778526137974,55.77,81797.26,46.5,-0.00234,0.0,0.23049]
[1778526140987,55.77,81795.58,46.5,-0.00235,0.0,0.23111]
[1778526141909,55.77,81795.58,46.5,-0.00235,0.0,0.23111]
[1778526142779,55.77,81787.75,46.5,-0.00238,0.0,0.23402]
[1778526142811,55.77,81787.75,46.5,-0.00238,0.0,0.23402]
[1778526142911,55.77,81778.99,46.5,-0.00242,0.0,0.23731]
[1778526143326,55.77,81778.99,46.5,-0.00242,0.0,0.23731]
[1778526143997,55.77,81771.23,46.5,-0.00246,0.0,0.24026]
[1778526145506,55.77,81770.57,46.5,-0.00246,0.0,0.24051]
[1778526151260,55.77,81774.98,46.5,-0.00244,0.0,0.23883]
[1778526153534,55.77,81752.65,46.5,-0.00252,0.0,0.24606]
[1778526155563,55.77,81743.86,46.5,-0.00256,0.0,0.24951]
[1778526159456,55.77,81732.14,46.5,-0.00262,0.0,0.25419]
[1778526161078,55.77,81725.05,46.5,-0.00265,0.0,0.25705]
[1778526161442,55.77,81733.81,46.5,-0.00261,0.0,0.25351]
[1778526162352,55.77,81733.81,46.5,-0.00261,0.0,0.25351]
[1778526162514,55.77,81733.81,46.5,-0.00261,0.0,0.25351]
[1778526162604,55.77,81743.79,46.5,-0.00256,0.0,0.24954]
[1778526163519,55.77,81743.79,46.5,-0.00256,0.0,0.24954]
[1778526163701,55.77,81752.11,46.5,-0.00253,0.0,0.24627]
[1778526164249,55.77,81752.11,46.5,-0.00253,0.0,0.24627]
[1778526169140,55.77,81757.35,46.5,-0.0025,0.0,0.24423]
[1778526171512,55.77,81769.76,46.5,-0.00245,0.0,0.23946]
[1778526176387,55.77,81764.44,46.5,-0.00247,0.0,0.24149]
[1778526176649,55.77,81764.44,46.5,-0.00247,0.0,0.24149]
[1778526176745,55.77,81751.6,46.5,-0.00253,0.0,0.24647]
[1778526177387,55.77,81751.6,46.5,-0.00253,0.0,0.24647]
[1778526177392,55.77,81751.6,46.5,-0.00253,0.0,0.24647]
[1778526177708,55.77,81764.02,46.5,-0.00247,0.0,0.24165]
[1778526178738,55.77,81764.02,46.5,-0.00247,0.0,0.24165]
[1778526180169,55.77,81763.93,46.5,-0.00247,0.0,0.24169]
[1778526184766,55.77,81762.86,46.5,-0.00248,0.0,0.2421]
[1778526184812,55.77,81762.86,46.5,-0.00248,0.0,0.2421]
[1778526186000,55.77,81763.48,46.5,-0.00248,0.0,0.24186]
[1778526187239,55.77,81767.31,46.5,-0.00246,0.0,0.24039]
[1778526187270,55.77,81767.31,46.5,-0.00246,0.0,0.24039]
[1778526188640,55.77,81764.91,46.5,-0.00247,0.0,0.24131]
[1778526191503,55.77,81766.05,46.5,-0.00246,0.0,0.24087]
[1778526193670,55.77,81784.97,46.5,-0.00238,0.0,0.23372]
[1778526198707,55.77,81786.27,46.5,-0.00238,0.0,0.23323]
[1778526203742,55.77,81778.66,46.5,-0.00241,0.0,0.23608]
[1778526208966,55.77,81783.24,46.5,-0.00239,0.0,0.23436]
[1778526209624,55.77,81781.77,46.5,-0.0024,0.0,0.23491]
[1778526209784,55.77,81773.48,46.5,-0.00243,0.0,0.23804]
[1778526210095,55.77,81773.48,46.5,-0.00243,0.0,0.23804]
[1778526211458,55.77,81771.75,46.5,-0.00244,0.0,0.2387]
[1778526212157,55.77,81770.42,46.5,-0.00243,0.0,0.23784]
[1778526214781,55.77,81769.03,46.5,-0.00244,0.0,0.23837]
[1778526215290,55.77,81768.58,46.5,-0.00244,0.0,0.23854]
[1778526219952,55.77,81770.63,46.5,-0.00243,0.0,0.23776]
[1778526220738,55.77,81774.62,46.5,-0.00241,0.0,0.23625]
[1778526222892,55.77,81776.88,46.5,-0.0024,0.0,0.2354]
[1778526223294,55.77,81776.1,46.5,-0.00241,0.0,0.2357]
[1778526225324,55.77,81777.1,46.5,-0.0024,0.0,0.23532]
[1778526226053,55.77,81777.1,46.5,-0.0024,0.0,0.23532]
[1778526228691,55.77,81775.07,46.5,-0.00241,0.0,0.23608]
[1778526229210,55.77,81775.67,46.5,-0.00241,0.0,0.23586]
[1778526233059,55.77,81775.4,46.5,-0.00241,0.0,0.23596]
[1778526233675,55.77,81775.31,46.5,-0.00241,0.0,0.23599]
[1778526234201,55.77,81775.34,46.5,-0.00241,0.0,0.23598]
[1778526234450,55.77,81775.34,46.5,-0.00241,0.0,0.23598]
[1778526236144,55.77,81777.77,46.5,-0.0024,0.0,0.23507]
[1778526237373,55.77,81776.18,46.5,-0.00241,0.0,0.23567]
[1778526238397,55.77,81776.57,46.5,-0.00241,0.0,0.23552]
[1778526238535,55.77,81776.57,46.5,-0.00241,0.0,0.23552]
[1778526239091,55.77,81773.34,46.5,-0.00242,0.0,0.23674]
[1778526239820,55.77,81773.34,46.5,-0.00242,0.0,0.23674]
[1778526243024,55.77,81773.71,46.5,-0.00242,0.0,0.2366]
[1778526243500,55.77,81774.6,46.5,-0.00241,0.0,0.23626]
[1778526244028,55.77,81774.6,46.5,-0.00241,0.0,0.23626]
[1778526244691,55.77,81774.88,46.5,-0.00241,0.0,0.23616]
[1778526246387,55.77,81775.34,46.5,-0.00241,0.0,0.23598]
[1778526246990,55.77,81775.34,46.5,-0.00241,0.0,0.23598]
[1778526254984,55.77,81780.05,46.5,-0.00239,0.0,0.23421]
[1778526254993,55.77,81780.05,46.5,-0.00239,0.0,0.23421]
[1778526256084,55.77,81780.05,46.5,-0.00239,0.0,0.23421]
[1778526256706,55.77,81784.31,46.5,-0.00237,0.0,0.23262]
[1778526258775,55.77,81787.42,46.5,-0.00236,0.0,0.23147]
[1778526259171,55.77,81788.44,46.5,-0.00236,0.0,0.23109]
[1778526265032,55.77,81786.33,46.5,-0.00236,0.0,0.23187]
[1778526265593,55.77,81787.46,46.5,-0.00236,0.0,0.23146]
[1778526268085,55.77,81786.0,46.5,-0.00237,0.0,0.232]
[1778526268886,55.77,81786.19,46.5,-0.00236,0.0,0.23193]
[1778526271629,55.77,81786.17,46.5,-0.00236,0.0,0.23193]
[1778526272204,55.77,81786.06,46.5,-0.00235,0.0,0.23064]
[1778526277257,55.77,81787.26,46.5,-0.00235,0.0,0.2302]
[1778526279016,55.77,81787.26,46.5,-0.00235,0.0,0.2302]
[1778526279744,55.77,81787.89,46.5,-0.00234,0.0,0.22997]
[1778526282489,55.77,81788.5,46.5,-0.00234,0.0,0.22974]
[1778526282494,55.77,81788.5,46.5,-0.00234,0.0,0.22974]
[1778526282851,55.77,81788.5,46.5,-0.00234,0.0,0.22974]
[1778526282940,55.77,81788.5,46.5,-0.00234,0.0,0.22974]
[1778526283419,55.77,81787.93,46.5,-0.00234,0.0,0.22995]
[1778526283552,55.77,81776.15,46.5,-0.00239,0.0,0.23433]
[1778526284152,55.77,81776.15,46.5,-0.00239,0.0,0.23433]
[1778526284967,55.77,81776.15,46.5,-0.00239,0.0,0.23433]
[1778526287982,55.77,81774.71,46.5,-0.0024,0.0,0.23487]
[1778526288083,55.77,81765.33,46.5,-0.00244,0.0,0.23841]
[1778526292967,55.77,81768.0,46.5,-0.00243,0.0,0.2374]
[1778526293569,55.77,81768.74,46.5,-0.00243,0.0,0.23712]
[1778526298692,55.77,81768.94,46.5,-0.00242,0.0,0.23704]
[1778526299379,55.77,81768.96,46.5,-0.00242,0.0,0.23704]
[1778526301326,55.77,81769.0,46.5,-0.00242,0.0,0.23702]
[1778526301440,55.77,81769.0,46.5,-0.00242,0.0,0.23702]
[1778526302582,55.77,81770.95,46.5,-0.00242,0.0,0.23629]
[1778526303212,55.77,81771.93,46.5,-0.00241,0.0,0.23592]
[1778526303922,55.77,81771.93,46.5,-0.00241,0.0,0.23592]
[1778526304239,55.77,81768.98,46.5,-0.00242,0.0,0.23703]
[1778526306298,55.77,81762.57,46.5,-0.00245,0.0,0.23947]
[1778526306750,55.77,81762.57,46.5,-0.00245,0.0,0.23947]
[1778526307066,55.77,81762.57,46.5,-0.00245,0.0,0.23947]
[1778526307842,55.77,81764.16,46.5,-0.00245,0.0,0.23886]
[1778526308293,55.77,81770.75,46.5,-0.00242,0.0,0.23636]
[1778526310492,55.77,81780.02,46.5,-0.00238,0.0,0.23288]
[1778526313123,55.77,81782.41,46.5,-0.00237,0.0,0.232]
[1778526314374,55.77,81782.55,46.5,-0.00237,0.0,0.23194]
[1778526315152,55.77,81782.55,46.5,-0.00237,0.0,0.23194]
[1778526318008,55.77,81783.05,46.5,-0.00236,0.0,0.23176]
[1778526318739,55.77,81783.64,46.5,-0.00236,0.0,0.23154]
[1778526319340,55.77,81785.17,46.5,-0.00236,0.0,0.23097]
[1778526319978,55.77,81785.17,46.5,-0.00236,0.0,0.23097]
[1778526320645,55.77,81784.39,46.5,-0.00236,0.0,0.23126]
[1778526323063,55.77,81789.55,46.5,-0.00234,0.0,0.22936]
[1778526323788,55.77,81789.54,46.5,-0.00234,0.0,0.22936]
[1778526326172,55.77,81789.96,46.5,-0.00234,0.0,0.22921]
[1778526329227,55.77,81792.23,46.5,-0.00233,0.0,0.22837]
[1778526329928,55.77,81792.23,46.5,-0.00233,0.0,0.22837]
[1778526331412,55.77,81792.33,46.5,-0.00233,0.0,0.22834]
[1778526331643,55.77,81798.65,46.5,-0.00229,0.0,0.22473]
[1778526332670,55.77,81798.65,46.5,-0.00229,0.0,0.22473]
[1778526337123,55.77,81789.37,46.5,-0.00232,0.0,0.2281]
[1778526338956,55.77,81788.36,46.5,-0.00233,0.0,0.22847]
[1778526339496,55.77,81790.84,46.5,-0.00232,0.0,0.22756]
[1778526339698,55.77,81802.24,46.5,-0.00227,0.0,0.22343]
[1778526340195,55.77,81802.24,46.5,-0.00227,0.0,0.22343]
[1778526344086,55.77,81802.97,46.5,-0.00227,0.0,0.22317]
[1778526344612,55.77,81802.97,46.5,-0.00227,0.0,0.22317]
[1778526345336,55.77,81806.0,46.5,-0.00226,0.0,0.22209]
[1778526345474,55.77,81806.0,46.5,-0.00226,0.0,0.22209]
[1778526354806,55.77,81807.05,46.5,-0.00225,0.0,0.22171]
[1778526355223,55.77,81807.05,46.5,-0.00225,0.0,0.22171]
[1778526355549,55.77,81807.05,46.5,-0.00225,0.0,0.22171]
[1778526362088,55.77,81816.46,46.5,-0.00221,0.0,0.21837]
[1778526362199,55.77,81816.46,46.5,-0.00221,0.0,0.21837]
[1778526362948,55.77,81817.56,46.5,-0.00221,0.0,0.21799]
[1778526363052,55.77,81832.16,46.5,-0.00215,0.0,0.2129]
[1778526363833,55.77,81832.16,46.5,-0.00215,0.0,0.2129]
[1778526364134,55.77,81832.16,46.5,-0.00215,0.0,0.2129]
[1778526363879,55.77,81852.09,46.5,-0.00208,0.0,0.20614]
[1778526364237,55.77,81852.09,46.5,-0.00208,0.0,0.20614]
[1778526365589,55.77,81854.74,46.5,-0.00207,0.0,0.20525]
[1778526365791,55.77,81854.74,46.5,-0.00207,0.0,0.20525]
[1778526367109,55.77,81863.54,46.5,-0.00203,0.0,0.20234]
[1778526370514,55.77,81866.09,46.5,-0.00203,0.0,0.2015]
[1778526371915,55.77,81867.55,46.5,-0.00202,0.0,0.20102]
[1778526372484,55.77,81870.0,46.5,-0.00201,0.0,0.20022]
[1778526373137,55.77,81870.0,46.5,-0.00201,0.0,0.20022]
[1778526374297,55.77,81870.78,46.5,-0.00201,0.0,0.19996]
[1778526374959,55.77,81870.78,46.5,-0.00201,0.0,0.19996]
[1778526376235,55.77,81873.12,46.5,-0.002,0.0,0.1992]
[1778526376956,55.77,81874.19,46.5,-0.002,0.0,0.19885]
[1778526383013,55.77,81874.98,46.5,-0.00199,0.0,0.1986]
[1778526383283,55.77,81874.98,46.5,-0.00199,0.0,0.1986]
[1778526383945,55.77,81874.98,46.5,-0.00199,0.0,0.1986]
[1778526384490,55.77,81877.88,46.5,-0.00198,0.0,0.19766]
[1778526385155,55.77,81877.88,46.5,-0.00198,0.0,0.19766]
[1778526388148,55.77,81877.97,46.5,-0.00198,0.0,0.19763]
[1778526389418,55.77,81875.02,46.5,-0.00199,0.0,0.19859]
[1778526389931,55.77,81875.02,46.5,-0.00199,0.0,0.19859]
[1778526390423,55.77,81873.47,46.5,-0.002,0.0,0.19909]
[1778526390875,55.77,81873.47,46.5,-0.002,0.0,0.19909]
[1778526391504,55.77,81872.86,46.5,-0.00199,0.0,0.1981]
[1778526394323,55.77,81872.95,46.5,-0.00199,0.0,0.19807]
[1778526395053,55.77,81872.95,46.5,-0.00199,0.0,0.19807]
[1778526395823,55.77,81873.17,46.5,-0.00199,0.0,0.198]
[1778526396541,55.77,81872.86,46.5,-0.00199,0.0,0.1981]
[1778526402147,55.77,81872.94,46.5,-0.00199,0.0,0.19808]
[1778526406377,55.77,81873.11,46.5,-0.00199,0.0,0.19802]
[1778526407227,55.77,81873.11,46.5,-0.00199,0.0,0.19802]
[1778526408277,55.77,81873.01,46.5,-0.00199,0.0,0.19805]
[1778526409070,55.77,81873.01,46.5,-0.00199,0.0,0.19805]
[1778526412284,55.77,81879.32,46.5,-0.00197,0.0,0.19602]
[1778526413261,55.77,81879.32,46.5,-0.00197,0.0,0.19602]
[1778526414080,55.77,81882.47,46.5,-0.00195,0.0,0.19502]
[1778526419268,55.77,81883.02,46.5,-0.00195,0.0,0.19484]
[1778526422389,55.77,81882.99,46.5,-0.00195,0.0,0.19485]
[1778526423071,55.77,81882.99,46.5,-0.00195,0.0,0.19485]
[1778526425056,55.77,81882.99,46.5,-0.00195,0.0,0.19485]
[1778526425187,55.77,81882.99,46.5,-0.00195,0.0,0.19485]
[1778526425420,55.77,81875.46,46.5,-0.00198,0.0,0.19726]
[1778526425684,55.77,81883.77,46.5,-0.00195,0.0,0.1946]
[1778526426367,55.77,81883.77,46.5,-0.00195,0.0,0.1946]
[1778526426385,55.77,81883.77,46.5,-0.00195,0.0,0.1946]
[1778526426601,55.77,81883.77,46.5,-0.00195,0.0,0.1946]
[1778526426662,55.77,81883.77,46.5,-0.00195,0.0,0.1946]
[1778526426953,55.77,81895.78,46.5,-0.00191,0.0,0.19081]
[1778526427400,55.77,81895.78,46.5,-0.00191,0.0,0.19081]
[1778526427650,55.77,81895.78,46.5,-0.00191,0.0,0.19081]
[1778526428379,55.77,81902.26,46.5,-0.00189,0.0,0.18879]
[1778526429006,55.77,81902.26,46.5,-0.00189,0.0,0.18879]
[1778526431996,55.77,81910.34,46.5,-0.00186,0.0,0.1863]
[1778526432499,55.77,81911.04,46.5,-0.00186,0.0,0.18609]
[1778526435005,55.77,81912.68,46.5,-0.00185,0.0,0.18559]
[1778526436181,55.77,81911.56,46.5,-0.00185,0.0,0.18593]
[1778526436929,55.77,81911.56,46.5,-0.00185,0.0,0.18593]
[1778526437582,55.77,81912.75,46.5,-0.00185,0.0,0.18557]
[1778526440288,55.77,81914.78,46.5,-0.00184,0.0,0.18495]
[1778526440932,55.77,81914.72,46.5,-0.00184,0.0,0.18497]
[1778526445381,55.77,81914.47,46.5,-0.00184,0.0,0.18504]
[1778526446029,55.77,81914.47,46.5,-0.00184,0.0,0.18504]
[1778526449543,55.77,81916.16,46.5,-0.00184,0.0,0.18453]
[1778526449986,55.77,81916.16,46.5,-0.00184,0.0,0.18453]
[1778526450786,55.77,81918.22,46.5,-0.00183,0.0,0.1839]
[1778526451340,55.77,81922.92,46.5,-0.00182,0.0,0.18249]
[1778526454016,55.77,81923.97,46.5,-0.0018,0.0,0.18106]
[1778526454742,55.77,81923.69,46.5,-0.0018,0.0,0.18115]
[1778526458775,55.77,81923.45,46.5,-0.0018,0.0,0.18122]
[1778526458848,55.77,81923.45,46.5,-0.0018,0.0,0.18122]
[1778526459278,55.77,81923.45,46.5,-0.0018,0.0,0.18122]
[1778526459946,55.77,81923.45,46.5,-0.0018,0.0,0.18122]
[1778526460034,55.77,81914.46,46.5,-0.00183,0.0,0.18393]
[1778526460879,55.77,81914.46,46.5,-0.00183,0.0,0.18393]
[1778526461537,55.77,81913.04,46.5,-0.00184,0.0,0.18436]
[1778526462895,55.77,81908.97,46.5,-0.00185,0.0,0.1856]
[1778526463265,55.77,81908.97,46.5,-0.00185,0.0,0.1856]
[1778526463942,55.77,81908.84,46.5,-0.00185,0.0,0.18564]
[1778526464045,55.77,81919.88,46.5,-0.00182,0.0,0.18229]
[1778526464553,55.77,81919.88,46.5,-0.00182,0.0,0.18229]
[1778526465306,55.77,81919.88,46.5,-0.00182,0.0,0.18229]
[1778526465953,55.77,81922.28,46.5,-0.00181,0.0,0.18157]
[1778526466626,55.77,81924.18,46.5,-0.0018,0.0,0.181]
[1778526466787,55.77,81924.18,46.5,-0.0018,0.0,0.181]
[1778526467965,55.77,81928.14,46.5,-0.00179,0.0,0.17982]
[1778526468506,55.77,81930.79,46.5,-0.00178,0.0,0.17904]
[1778526470868,55.77,81929.52,46.5,-0.00178,0.0,0.17941]
[1778526472881,55.77,81931.97,46.5,-0.00178,0.0,0.17869]
[1778526474242,55.77,81932.14,46.5,-0.00178,0.0,0.17864]
[1778526474270,55.77,81932.14,46.5,-0.00178,0.0,0.17864]
[1778526477681,55.77,81940.73,46.5,-0.00175,0.0,0.17612]
[1778526479238,55.77,81940.73,46.5,-0.00175,0.0,0.17612]
[1778526479966,55.77,81943.54,46.5,-0.00174,0.0,0.1753]
[1778526482404,55.77,81944.17,46.5,-0.00174,0.0,0.17512]
[1778526484186,55.77,81942.11,46.5,-0.00174,0.0,0.17572]
[1778526486744,55.77,81950.85,46.5,-0.00172,0.0,0.17319]
[1778526489063,55.77,81955.52,46.5,-0.0017,0.0,0.17185]
[1778526489735,55.77,81955.15,46.5,-0.0017,0.0,0.17196]
[1778526489874,55.77,81955.15,46.5,-0.0017,0.0,0.17196]
[1778526490876,55.77,81955.39,46.5,-0.0017,0.0,0.17189]
[1778526496263,55.77,81958.58,46.5,-0.00169,0.0,0.17098]
[1778526496314,55.77,81958.58,46.5,-0.00169,0.0,0.17098]
[1778526496315,55.77,81948.27,46.5,-0.00172,0.0,0.17393]
[1778526497822,55.77,81929.19,46.5,-0.00178,0.0,0.17951]
[1778526498755,55.77,81929.19,46.5,-0.00178,0.0,0.17951]
[1778526498806,55.77,81929.19,46.5,-0.00178,0.0,0.17951]
[1778526499846,55.77,81922.45,46.5,-0.00181,0.0,0.18152]
[1778526500251,55.77,81922.45,46.5,-0.00181,0.0,0.18152]
[1778526500322,55.77,81910.47,46.5,-0.00185,0.0,0.18514]
[1778526500401,55.77,81910.47,46.5,-0.00185,0.0,0.18514]
[1778526500990,55.77,81910.47,46.5,-0.00185,0.0,0.18514]
[1778526503863,55.77,81901.59,46.5,-0.00188,0.0,0.18786]
[1778526505783,55.77,81901.48,46.5,-0.00188,0.0,0.1879]
[1778526506496,55.77,81898.22,46.5,-0.00189,0.0,0.18891]
[1778526508985,55.77,81897.76,46.5,-0.00189,0.0,0.18905]
[1778526510294,55.77,81897.73,46.5,-0.00189,0.0,0.18906]
[1778526513353,55.77,81887.89,46.5,-0.00191,0.0,0.19098]
[1778526513586,55.77,81887.85,46.5,-0.00191,0.0,0.19099]
[1778526514584,55.77,81894.27,46.5,-0.00189,0.0,0.18899]
[1778526514750,55.77,81894.27,46.5,-0.00189,0.0,0.18899]
[1778526519913,55.77,81897.48,46.5,-0.00188,0.0,0.188]
[1778526521074,55.77,81897.77,46.5,-0.00188,0.0,0.18791]
[1778526525759,55.77,81896.88,46.5,-0.00188,0.0,0.18818]
[1778526526353,55.77,81896.88,46.5,-0.00188,0.0,0.18818]
[1778526527031,55.77,81896.88,46.5,-0.00188,0.0,0.18818]
[1778526527734,55.77,81896.88,46.5,-0.00188,0.0,0.18818]
[1778526528274,55.77,81896.88,46.5,-0.00188,0.0,0.18818]
[1778526528986,55.77,81896.88,46.5,-0.00188,0.0,0.18818]
[1778526530265,55.77,81896.87,46.5,-0.00188,0.0,0.18818]
[1778526530962,55.77,81896.85,46.5,-0.00188,0.0,0.18819]
[1778526533024,55.77,81897.03,46.5,-0.00188,0.0,0.18813]
[1778526533701,55.77,81898.02,46.5,-0.00188,0.0,0.18783]
[1778526534966,55.77,81900.61,46.5,-0.00187,0.0,0.18703]
[1778526535505,55.77,81903.04,46.5,-0.00186,0.0,0.18628]
[1778526537307,55.77,81902.79,46.5,-0.00186,0.0,0.18636]
[1778526537974,55.77,81906.63,46.5,-0.00185,0.0,0.18519]
[1778526538679,55.77,81907.75,46.5,-0.00185,0.0,0.18484]
[1778526539367,55.77,81907.75,46.5,-0.00185,0.0,0.18484]
[1778526542935,55.77,81906.04,46.5,-0.00185,0.0,0.18537]
[1778526543643,55.77,81905.96,46.5,-0.00185,0.0,0.18539]
[1778526544961,55.77,81906.29,46.5,-0.00185,0.0,0.18529]
[1778526545691,55.77,81906.22,46.5,-0.00185,0.0,0.18531]
[1778526547133,55.77,81905.65,46.5,-0.00185,0.0,0.18548]
[1778526547896,55.77,81905.3,46.5,-0.00185,0.0,0.18559]
[1778526548266,55.77,81905.3,46.5,-0.00185,0.0,0.18559]
[1778526549018,55.77,81905.39,46.5,-0.00185,0.0,0.18556]
[1778526553870,55.77,81907.72,46.5,-0.00185,0.0,0.18485]
[1778526554293,55.77,81907.72,46.5,-0.00185,0.0,0.18485]
[1778526556158,55.77,81907.47,46.5,-0.00185,0.0,0.18493]
[1778526556855,55.77,81907.6,46.5,-0.00185,0.0,0.18489]
[1778526562318,55.77,81906.76,46.5,-0.00185,0.0,0.18515]
[1778526564513,55.77,81906.7,46.5,-0.00185,0.0,0.18516]
[1778526565069,55.77,81906.7,46.5,-0.00185,0.0,0.18516]
[1778526566275,55.77,81906.72,46.5,-0.00185,0.0,0.18516]
[1778526567058,55.77,81906.72,46.5,-0.00185,0.0,0.18516]
[1778526568071,55.77,81907.72,46.5,-0.00185,0.0,0.18485]
[1778526568453,55.77,81907.78,46.5,-0.00184,0.0,0.18484]
[1778526569712,55.77,81909.84,46.5,-0.00184,0.0,0.18421]
[1778526570153,55.77,81909.84,46.5,-0.00184,0.0,0.18421]
[1778526579437,55.77,81907.92,46.5,-0.00183,0.0,0.18367]
[1778526580398,55.77,81907.92,46.5,-0.00183,0.0,0.18367]
[1778526581203,55.77,81907.96,46.5,-0.00183,0.0,0.18366]
[1778526581977,55.77,81907.96,46.5,-0.00183,0.0,0.18366]
[1778526582353,55.77,81907.96,46.5,-0.00183,0.0,0.18366]
[1778526583300,55.77,81909.34,46.5,-0.00183,0.0,0.18324]
[1778526584132,55.77,81909.02,46.5,-0.00183,0.0,0.18334]
[1778526587148,55.77,81908.52,46.5,-0.00183,0.0,0.18349]
[1778526587887,55.77,81908.59,46.5,-0.00183,0.0,0.18347]
[1778526589071,55.77,81908.59,46.5,-0.00183,0.0,0.18347]
[1778526589820,55.77,81908.6,46.5,-0.00183,0.0,0.18347]
[1778526591521,55.77,81921.03,46.5,-0.00179,0.0,0.17974]
[1778526594285,55.77,81921.59,46.5,-0.00179,0.0,0.17957]
[1778526594983,55.77,81921.04,46.5,-0.00179,0.0,0.17973]
[1778526597471,55.77,81921.83,46.5,-0.00179,0.0,0.1795]
[1778526598112,55.77,81921.83,46.5,-0.00179,0.0,0.1795]
[1778526598743,55.77,81921.85,46.5,-0.00179,0.0,0.17949]
[1778526599438,55.77,81921.85,46.5,-0.00179,0.0,0.17949]
[1778526602502,55.77,81929.04,46.5,-0.00176,0.0,0.17737]
[1778526602899,55.77,81929.04,46.5,-0.00176,0.0,0.17737]
[1778526603154,55.77,81929.04,46.5,-0.00176,0.0,0.17737]
[1778526603885,55.77,81933.97,46.5,-0.00175,0.0,0.17593]
[1778526604282,55.77,81933.97,46.5,-0.00175,0.0,0.17593]
[1778526604359,55.77,81915.39,46.5,-0.00181,0.0,0.18142]
[1778526605106,55.77,81915.39,46.5,-0.00181,0.0,0.18142]
[1778526610893,55.77,81913.74,46.5,-0.00181,0.0,0.18192]
[1778526611704,55.77,81911.68,46.5,-0.00182,0.0,0.18254]
[1778526615443,55.77,81905.58,46.5,-0.00184,0.0,0.18438]
[1778526614682,55.77,81896.15,46.5,-0.00187,0.0,0.18727]
[1778526616190,55.77,81896.15,46.5,-0.00187,0.0,0.18727]
[1778526618389,55.77,81895.27,46.5,-0.00188,0.0,0.18754]
[1778526618951,55.77,81895.47,46.5,-0.00188,0.0,0.18748]
[1778526623350,55.77,81895.51,46.5,-0.00188,0.0,0.18747]
[1778526624159,55.77,81895.44,46.5,-0.00188,0.0,0.18749]
[1778526625541,55.77,81895.77,46.5,-0.00187,0.0,0.18739]
[1778526626132,55.77,81895.77,46.5,-0.00187,0.0,0.18739]
[1778526626829,55.77,81896.14,46.5,-0.00187,0.0,0.18727]
[1778526627324,55.77,81896.14,46.5,-0.00187,0.0,0.18727]
[1778526631553,55.77,81893.86,46.5,-0.00188,0.0,0.18798]
[1778526631685,55.77,81893.86,46.5,-0.00188,0.0,0.18798]
[1778526631804,55.77,81900.35,46.5,-0.00185,0.0,0.18485]
[1778526632780,55.77,81900.35,46.5,-0.00185,0.0,0.18485]
[1778526633193,55.77,81900.35,46.5,-0.00185,0.0,0.18485]
[1778526639250,55.77,81906.45,46.5,-0.00183,0.0,0.183]
[1778526639982,55.77,81905.09,46.5,-0.00183,0.0,0.18341]
[1778526641292,55.77,81905.02,46.5,-0.00183,0.0,0.18343]
[1778526641992,55.77,81904.84,46.5,-0.00183,0.0,0.18349]
[1778526644588,55.77,81905.41,46.5,-0.00183,0.0,0.18331]
[1778526645086,55.77,81905.41,46.5,-0.00183,0.0,0.18331]
[1778526645911,55.77,81905.26,46.5,-0.00183,0.0,0.18336]
[1778526646550,55.77,81903.75,46.5,-0.00184,0.0,0.18382]
[1778526648952,55.77,81903.23,46.5,-0.00184,0.0,0.18397]
[1778526649405,55.77,81903.23,46.5,-0.00184,0.0,0.18397]
[1778526653707,55.77,81903.76,46.5,-0.00184,0.0,0.18381]
[1778526654420,55.77,81903.76,46.5,-0.00184,0.0,0.18381]
[1778526656929,55.77,81907.19,46.5,-0.00182,0.0,0.18278]
[1778526657404,55.77,81907.19,46.5,-0.00182,0.0,0.18278]
[1778526658793,55.77,81907.97,46.5,-0.00182,0.0,0.18254]
[1778526659315,55.77,81907.97,46.5,-0.00182,0.0,0.18254]
[1778526664080,55.77,81907.43,46.5,-0.00182,0.0,0.1827]
[1778526665312,55.77,81906.41,46.5,-0.00183,0.0,0.18301]
[1778526667411,55.77,81908.93,46.5,-0.00182,0.0,0.18225]
[1778526668090,55.77,81909.81,46.5,-0.00182,0.0,0.18199]
[1778526672943,55.77,81916.77,46.5,-0.00179,0.0,0.1799]
[1778526673459,55.77,81916.77,46.5,-0.00179,0.0,0.1799]
[1778526676117,55.77,81927.09,46.5,-0.00176,0.0,0.17686]
[1778526681152,55.77,81926.18,46.5,-0.00176,0.0,0.17712]
[1778526682948,55.77,81926.09,46.5,-0.00176,0.0,0.17715]
[1778526683465,55.77,81926.09,46.5,-0.00176,0.0,0.17715]
[1778526684168,55.77,81926.09,46.5,-0.00176,0.0,0.17715]
[1778526685403,55.77,81926.12,46.5,-0.00176,0.0,0.17714]
[1778526690793,55.77,81917.51,46.5,-0.00179,0.0,0.17968]
[1778526691953,55.77,81915.47,46.5,-0.00179,0.0,0.17919]
[1778526697264,55.77,81915.05,46.5,-0.00179,0.0,0.17931]
[1778526697994,55.77,81915.05,46.5,-0.00179,0.0,0.17931]
[1778526698754,55.77,81914.07,46.5,-0.00179,0.0,0.17961]
[1778526701338,55.77,81914.78,46.5,-0.00179,0.0,0.17939]
[1778526702042,55.77,81914.96,46.5,-0.00179,0.0,0.17934]
[1778526702949,55.77,81915.19,46.5,-0.00179,0.0,0.17927]
[1778526704097,55.77,81915.7,46.5,-0.00179,0.0,0.17912]
[1778526709349,55.77,81915.86,46.5,-0.00179,0.0,0.17907]
[1778526712370,55.77,81924.89,46.5,-0.00176,0.0,0.17641]
[1778526713007,55.77,81924.89,46.5,-0.00176,0.0,0.17641]
[1778526713774,55.77,81925.54,46.5,-0.00175,0.0,0.17622]
[1778526715895,55.77,81925.42,46.5,-0.00175,0.0,0.17626]
[1778526716321,55.77,81925.42,46.5,-0.00175,0.0,0.17626]
[1778526721014,55.77,81917.88,46.5,-0.00178,0.0,0.17848]
[1778526721819,55.77,81918.26,46.5,-0.00178,0.0,0.17836]
[1778526725461,55.77,81930.62,46.5,-0.00174,0.0,0.17474]
[1778526728344,55.77,81933.37,46.5,-0.00173,0.0,0.17395]
[1778526728974,55.77,81933.8,46.5,-0.00173,0.0,0.17382]
[1778526731119,55.77,81937.12,46.5,-0.00172,0.0,0.17287]
[1778526732844,55.77,81938.68,46.5,-0.00171,0.0,0.17242]
[1778526733929,55.77,81938.68,46.5,-0.00171,0.0,0.17242]
[1778526734501,55.77,81938.68,46.5,-0.00171,0.0,0.17242]
[1778526739559,55.77,81936.39,46.5,-0.00172,0.0,0.17308]
[1778526743868,55.77,81935.69,46.5,-0.00172,0.0,0.17328]
[1778526744469,55.77,81935.69,46.5,-0.00172,0.0,0.17328]
[1778526744994,55.77,81936.0,46.5,-0.00172,0.0,0.17319]
[1778526745662,55.77,81935.42,46.5,-0.00172,0.0,0.17335]
[1778526746976,55.77,81930.85,46.5,-0.00174,0.0,0.17468]
[1778526747632,55.77,81931.11,46.5,-0.00174,0.0,0.1746]
[1778526751346,55.77,81931.73,46.5,-0.00173,0.0,0.17442]
[1778526751959,55.77,81932.64,46.5,-0.00172,0.0,0.17308]
[1778526753955,55.77,81932.1,46.5,-0.00172,0.0,0.17324]
[1778526754412,55.77,81932.1,46.5,-0.00172,0.0,0.17324]
[1778526757078,55.77,81933.34,46.5,-0.00172,0.0,0.17288]
[1778526757658,55.77,81935.12,46.5,-0.00171,0.0,0.17237]
[1778526757933,55.77,81935.12,46.5,-0.00171,0.0,0.17237]
[1778526758362,55.77,81935.12,46.5,-0.00171,0.0,0.17237]
[1778526759049,55.77,81935.16,46.5,-0.00171,0.0,0.17236]
[1778526761087,55.77,81935.61,46.5,-0.00171,0.0,0.17223]
[1778526762906,55.77,81935.62,46.5,-0.00171,0.0,0.17223]
[1778526763950,55.77,81935.19,46.5,-0.00171,0.0,0.17235]
[1778526766322,55.77,81935.44,46.5,-0.00171,0.0,0.17228]
[1778526767070,55.77,81935.41,46.5,-0.00171,0.0,0.17229]
[1778526768400,55.77,81935.41,46.5,-0.00171,0.0,0.17229]
[1778526769043,55.77,81935.41,46.5,-0.00171,0.0,0.17229]
[1778526773481,55.77,81933.59,46.5,-0.00172,0.0,0.17281]
[1778526774179,55.77,81931.52,46.5,-0.00172,0.0,0.17341]
[1778526774869,55.77,81931.36,46.5,-0.00172,0.0,0.17345]
[1778526775585,55.77,81931.36,46.5,-0.00172,0.0,0.17345]
[1778526776723,55.77,81931.55,46.5,-0.00172,0.0,0.1734]
[1778526776855,55.77,81931.55,46.5,-0.00172,0.0,0.1734]
[1778526777829,55.77,81920.46,46.5,-0.00176,0.0,0.17662]
[1778526778676,55.77,81920.46,46.5,-0.00176,0.0,0.17662]
[1778526779086,55.77,81920.46,46.5,-0.00176,0.0,0.17662]
[1778526780673,55.77,81920.17,46.5,-0.00176,0.0,0.17671]
[1778526781300,55.77,81920.17,46.5,-0.00176,0.0,0.17671]
[1778526782444,55.77,81919.84,46.5,-0.00176,0.0,0.17681]
[1778526783202,55.77,81913.08,46.5,-0.00178,0.0,0.1788]
[1778526784878,55.77,81922.54,46.5,-0.00175,0.0,0.17601]
[1778526789509,55.77,81926.29,46.5,-0.00174,0.0,0.17492]
[1778526791039,55.77,81926.74,46.5,-0.00174,0.0,0.17479]
[1778526795967,55.77,81927.4,46.5,-0.00174,0.0,0.1746]
[1778526796371,55.77,81927.4,46.5,-0.00174,0.0,0.1746]
[1778526801998,55.77,81929.49,46.5,-0.00173,0.0,0.17399]
[1778526802976,55.77,81929.49,46.5,-0.00173,0.0,0.17399]
[1778526803534,55.77,81929.49,46.5,-0.00173,0.0,0.17399]
[1778526804198,55.77,81929.9,46.5,-0.00173,0.0,0.17387]
[1778526805468,55.77,81929.79,46.5,-0.00173,0.0,0.17391]
[1778526806036,55.77,81929.71,46.5,-0.00173,0.0,0.17393]
[1778526806821,55.77,81929.75,46.5,-0.00173,0.0,0.17392]
[1778526807346,55.77,81929.75,46.5,-0.00173,0.0,0.17392]
[1778526807994,55.77,81929.42,46.5,-0.00173,0.0,0.17401]
[1778526808604,55.77,81929.42,46.5,-0.00173,0.0,0.17401]
[1778526808684,55.77,81929.63,46.5,-0.00173,0.0,0.17395]
[1778526811065,55.77,81927.41,46.5,-0.00174,0.0,0.1746]
[1778526811604,55.77,81927.41,46.5,-0.00174,0.0,0.1746]
[1778526814174,55.77,81924.01,46.5,-0.00174,0.0,0.1745]
[1778526814209,55.77,81924.01,46.5,-0.00174,0.0,0.1745]
[1778526815089,55.77,81913.36,46.5,-0.00177,0.0,0.17762]
[1778526815808,55.77,81913.36,46.5,-0.00177,0.0,0.17762]
[1778526816346,55.77,81913.36,46.5,-0.00177,0.0,0.17762]
[1778526818979,55.77,81911.38,46.5,-0.00178,0.0,0.1782]
[1778526819358,55.77,81911.38,46.5,-0.00178,0.0,0.1782]
[1778526823918,55.77,81911.9,46.5,-0.00178,0.0,0.17805]
[1778526824501,55.77,81911.9,46.5,-0.00178,0.0,0.17805]
[1778526827651,55.77,81910.61,46.5,-0.00178,0.0,0.17843]
[1778526828947,55.77,81910.57,46.5,-0.00178,0.0,0.17844]
[1778526830892,55.77,81910.13,46.5,-0.00178,0.0,0.17857]
[1778526832960,55.77,81912.42,46.5,-0.00178,0.0,0.1779]
[1778526838252,55.77,81910.89,46.5,-0.00178,0.0,0.17835]
[1778526838758,55.77,81910.89,46.5,-0.00178,0.0,0.17835]
[1778526839993,55.77,81908.73,46.5,-0.00179,0.0,0.17899]
[1778526840702,55.77,81908.73,46.5,-0.00179,0.0,0.17899]
[1778526842047,55.77,81908.29,46.5,-0.00179,0.0,0.17912]
[1778526845964,55.77,81908.74,46.5,-0.00179,0.0,0.17899]
[1778526847113,55.77,81908.93,46.5,-0.00179,0.0,0.17893]
[1778526852264,55.77,81907.09,46.5,-0.00179,0.0,0.17948]
[1778526859399,55.77,81905.74,46.5,-0.0018,0.0,0.17988]
[1778526860333,55.77,81905.74,46.5,-0.0018,0.0,0.17988]
[1778526861202,55.77,81903.63,46.5,-0.0018,0.0,0.18051]
[1778526861413,55.77,81894.54,46.5,-0.00183,0.0,0.18325]
[1778526866211,55.77,81895.95,46.5,-0.00183,0.0,0.18282]
[1778526866469,55.77,81904.16,46.5,-0.0018,0.0,0.18035]
[1778526866848,55.77,81904.16,46.5,-0.0018,0.0,0.18035]
[1778526870611,55.77,81902.93,46.5,-0.00181,0.0,0.18072]
[1778526871367,55.77,81903.23,46.5,-0.00181,0.0,0.18063]
[1778526876307,55.77,81903.57,46.5,-0.00179,0.0,0.17942]
[1778526877084,55.77,81903.54,46.5,-0.00179,0.0,0.17943]
[1778526877689,55.77,81903.54,46.5,-0.00179,0.0,0.17943]
[1778526878549,55.77,81904.86,46.5,-0.00179,0.0,0.17904]
[1778526879977,55.77,81895.74,46.5,-0.00182,0.0,0.18176]
[1778526880251,55.77,81895.74,46.5,-0.00182,0.0,0.18176]
[1778526882243,55.77,81893.46,46.5,-0.00183,0.0,0.18245]
[1778526883037,55.77,81894.15,46.5,-0.00182,0.0,0.18224]
[1778526888326,55.77,81893.64,46.5,-0.00183,0.0,0.1824]
[1778526889006,55.77,81893.25,46.5,-0.00183,0.0,0.18252]
[1778526890895,55.77,81893.54,46.5,-0.00183,0.0,0.18243]
[1778526892933,55.77,81894.01,46.5,-0.00183,0.0,0.18229]
[1778526898693,55.77,81901.5,46.5,-0.0018,0.0,0.18004]
[1778526901111,55.77,81903.51,46.5,-0.00179,0.0,0.17944]
[1778526901142,55.77,81903.51,46.5,-0.00179,0.0,0.17944]
[1778526904297,55.77,81912.02,46.5,-0.00177,0.0,0.17692]
[1778526904977,55.77,81912.32,46.5,-0.00176,0.0,0.17683]
[1778526910777,55.77,81902.42,46.5,-0.0018,0.0,0.17976]
[1778526912210,55.77,81902.42,46.5,-0.0018,0.0,0.17976]
[1778526912881,55.77,81903.54,46.5,-0.00179,0.0,0.17943]
[1778526913322,55.77,81903.54,46.5,-0.00179,0.0,0.17943]
[1778526914047,55.77,81905.31,46.5,-0.00179,0.0,0.1789]
[1778526919840,55.77,81905.35,46.5,-0.00179,0.0,0.17889]
[1778526921353,55.77,81905.35,46.5,-0.00179,0.0,0.17889]
[1778526922719,55.77,81905.31,46.5,-0.00179,0.0,0.1789]
[1778526928582,55.77,81892.19,46.5,-0.00183,0.0,0.18284]
[1778526929213,55.77,81892.69,46.5,-0.00183,0.0,0.18268]
[1778526931080,55.77,81893.01,46.5,-0.00183,0.0,0.18259]
[1778526931774,55.77,81893.01,46.5,-0.00183,0.0,0.18259]
[1778526934362,55.77,81893.77,46.5,-0.00181,0.0,0.18124]
[1778526934996,55.77,81894.11,46.5,-0.00181,0.0,0.18114]
[1778526935709,55.77,81894.11,46.5,-0.00181,0.0,0.18114]
[1778526936248,55.77,81893.56,46.5,-0.00182,0.0,0.1813]
[1778526937513,55.77,81890.64,46.5,-0.00183,0.0,0.18218]
[1778526938140,55.77,81890.69,46.5,-0.00183,0.0,0.18217]
[1778526938201,55.77,81890.69,46.5,-0.00183,0.0,0.18217]
[1778526938887,55.77,81889.76,46.5,-0.00183,0.0,0.18245]
[1778526939980,55.77,81880.04,46.5,-0.00186,0.0,0.18541]
[1778526944022,55.77,81869.93,46.5,-0.0019,0.0,0.18853]
[1778526947537,55.77,81863.26,46.5,-0.00192,0.0,0.19062]
[1778526948067,55.77,81862.99,46.5,-0.00192,0.0,0.1907]
[1778526948835,55.77,81861.56,46.5,-0.00193,0.0,0.19115]
[1778526949285,55.77,81861.56,46.5,-0.00193,0.0,0.19115]
[1778526953702,55.77,81860.52,46.5,-0.00193,0.0,0.19148]
[1778526954165,55.77,81861.06,46.5,-0.00193,0.0,0.19131]
[1778526954999,55.77,81864.48,46.5,-0.00192,0.0,0.19024]
[1778526955806,55.77,81864.48,46.5,-0.00192,0.0,0.19024]
[1778526957373,55.77,81868.32,46.5,-0.0019,0.0,0.18904]
[1778526958234,55.77,81868.8,46.5,-0.0019,0.0,0.18889]
[1778526963065,55.77,81869.11,46.5,-0.0019,0.0,0.18879]
[1778526964306,55.77,81865.89,46.5,-0.00191,0.0,0.18979]
[1778526970230,55.77,81866.52,46.5,-0.00191,0.0,0.1896]
[1778526970900,55.77,81865.3,46.5,-0.00191,0.0,0.18998]
[1778526974107,55.77,81865.85,46.5,-0.00191,0.0,0.18981]
[1778526974793,55.77,81865.85,46.5,-0.00191,0.0,0.18981]
[1778526977286,55.77,81865.49,46.5,-0.00191,0.0,0.18992]
[1778526978042,55.77,81865.79,46.5,-0.00191,0.0,0.18983]
[1778526979930,55.77,81868.2,46.5,-0.0019,0.0,0.18907]
[1778526980621,55.77,81868.2,46.5,-0.0019,0.0,0.18907]
[1778526982990,55.77,81869.12,46.5,-0.0019,0.0,0.18879]
[1778526983639,55.77,81869.12,46.5,-0.0019,0.0,0.18879]
[1778526989332,55.77,81874.27,46.5,-0.00188,0.0,0.18719]
[1778526992323,55.77,81872.24,46.5,-0.00188,0.0,0.18667]
[1778526993038,55.77,81872.92,46.5,-0.00187,0.0,0.18646]
[1778526996999,55.77,81869.94,46.5,-0.00188,0.0,0.18738]
[1778526997651,55.77,81869.94,46.5,-0.00188,0.0,0.18738]
[1778526998975,55.77,81868.07,46.5,-0.00189,0.0,0.18796]
[1778526999487,55.77,81868.07,46.5,-0.00189,0.0,0.18796]
[1778527000235,55.77,81867.71,46.5,-0.00189,0.0,0.18807]
[1778527000407,55.77,81867.71,46.5,-0.00189,0.0,0.18807]
[1778527000933,55.77,81863.02,46.5,-0.00191,0.0,0.18954]
[1778527001639,55.77,81863.02,46.5,-0.00191,0.0,0.18954]
[1778527007458,55.77,81852.35,46.5,-0.00195,0.0,0.1929]
[1778527012493,55.77,81847.29,46.5,-0.00196,0.0,0.19452]
[1778527016184,55.77,81846.79,46.5,-0.00197,0.0,0.19468]
[1778527016200,55.77,81846.79,46.5,-0.00197,0.0,0.19468]
[1778527022532,55.77,81850.62,46.5,-0.00195,0.0,0.19345]
[1778527023965,55.77,81850.46,46.5,-0.00195,0.0,0.1935]
[1778527028273,55.77,81851.13,46.5,-0.00195,0.0,0.19329]
[1778527029725,55.77,81851.41,46.5,-0.00195,0.0,0.1932]
[1778527030226,55.77,81851.41,46.5,-0.00195,0.0,0.1932]
[1778527030978,55.77,81851.38,46.5,-0.00195,0.0,0.19321]
[1778527031456,55.77,81851.38,46.5,-0.00195,0.0,0.19321]
[1778527031468,55.77,81851.38,46.5,-0.00195,0.0,0.19321]
[1778527035895,55.77,81862.09,46.5,-0.00191,0.0,0.18983]
[1778527036153,55.77,81862.8,46.5,-0.00191,0.0,0.18961]
[1778527037669,55.77,81853.06,46.5,-0.00194,0.0,0.19268]
[1778527038916,55.77,81846.08,46.5,-0.00197,0.0,0.1949]
[1778527040116,55.77,81839.65,46.5,-0.00199,0.0,0.19698]
[1778527040933,55.77,81841.25,46.5,-0.00199,0.0,0.19646]
[1778527042860,55.77,81842.04,46.5,-0.00198,0.0,0.1962]
[1778527044882,55.77,81838.66,46.5,-0.002,0.0,0.1973]
[1778527046015,55.77,81837.91,46.5,-0.002,0.0,0.19754]
[1778527051767,55.77,81837.45,46.5,-0.00199,0.0,0.1965]
[1778527053112,55.77,81837.54,46.5,-0.00199,0.0,0.19647]
[1778527053794,55.77,81837.54,46.5,-0.00199,0.0,0.19647]
[1778527061837,55.77,81837.93,46.5,-0.00199,0.0,0.19634]
[1778527062300,55.77,81837.93,46.5,-0.00199,0.0,0.19634]
[1778527063015,55.77,81838.04,46.5,-0.00199,0.0,0.19631]
[1778527063108,55.77,81838.04,46.5,-0.00199,0.0,0.19631]
[1778527063155,55.77,81838.04,46.5,-0.00199,0.0,0.19631]
[1778527063851,55.77,81812.24,46.5,-0.00208,0.0,0.2048]
[1778527068887,55.77,81809.91,46.5,-0.00209,0.0,0.20558]
[1778527070242,55.77,81810.29,46.5,-0.00209,0.0,0.20545]
[1778527071614,55.77,81810.3,46.5,-0.00209,0.0,0.20545]
[1778527076942,55.77,81809.68,46.5,-0.00209,0.0,0.20566]
[1778527078842,55.77,81809.68,46.5,-0.00209,0.0,0.20566]
[1778527080198,55.77,81809.51,46.5,-0.00209,0.0,0.20571]
[1778527086013,55.77,81815.86,46.5,-0.00207,0.0,0.20359]
[1778527086547,55.77,81815.86,46.5,-0.00207,0.0,0.20359]
[1778527089757,55.77,81819.44,46.5,-0.00205,0.0,0.2024]
[1778527090289,55.77,81819.76,46.5,-0.00205,0.0,0.20229]
[1778527091224,55.77,81820.37,46.5,-0.00205,0.0,0.20209]
[1778527091951,55.77,81820.37,46.5,-0.00205,0.0,0.20209]
[1778527095168,55.77,81820.54,46.5,-0.00205,0.0,0.20203]
[1778527096250,55.77,81821.75,46.5,-0.00205,0.0,0.20163]
[1778527096374,55.77,81821.75,46.5,-0.00205,0.0,0.20163]
[1778527096380,55.77,81821.75,46.5,-0.00205,0.0,0.20163]
[1778527097091,55.77,81831.06,46.5,-0.00201,0.0,0.19857]
[1778527099473,55.77,81834.47,46.5,-0.002,0.0,0.19746]
[1778527100155,55.77,81834.38,46.5,-0.002,0.0,0.19749]
[1778527100869,55.77,81834.38,46.5,-0.002,0.0,0.19749]
[1778527103439,55.77,81838.45,46.5,-0.00198,0.0,0.19617]
[1778527104870,55.77,81838.72,46.5,-0.00198,0.0,0.19609]
[1778527105827,55.77,81838.79,46.5,-0.00198,0.0,0.19606]
[1778527106492,55.77,81839.03,46.5,-0.00198,0.0,0.19599]
[1778527106590,55.77,81839.03,46.5,-0.00198,0.0,0.19599]
[1778527107102,55.77,81839.88,46.5,-0.00198,0.0,0.19571]
[1778527107406,55.77,81839.88,46.5,-0.00198,0.0,0.19571]
[1778527108500,55.77,81847.76,46.5,-0.00195,0.0,0.19319]
[1778527109213,55.77,81847.26,46.5,-0.00195,0.0,0.19335]
[1778527110081,55.77,81849.04,46.5,-0.00195,0.0,0.19278]
[1778527111693,55.77,81852.25,46.5,-0.00194,0.0,0.19176]
[1778527114846,55.77,81855.59,46.5,-0.00191,0.0,0.18955]
[1778527115361,55.77,81855.59,46.5,-0.00191,0.0,0.18955]
[1778527119194,55.77,81855.59,46.5,-0.00191,0.0,0.18955]
[1778527119986,55.77,81855.59,46.5,-0.00191,0.0,0.18955]
[1778527122326,55.77,81856.18,46.5,-0.00191,0.0,0.18936]
[1778527122932,55.77,81856.18,46.5,-0.00191,0.0,0.18936]
[1778527128073,55.77,81856.74,46.5,-0.00191,0.0,0.18919]
[1778527128775,55.77,81856.74,46.5,-0.00191,0.0,0.18919]
[1778527133599,55.77,81857.67,46.5,-0.0019,0.0,0.1889]
[1778527134051,55.77,81859.15,46.5,-0.0019,0.0,0.18844]
[1778527134682,55.77,81859.15,46.5,-0.0019,0.0,0.18844]
[1778527135307,55.77,81858.42,46.5,-0.0019,0.0,0.18866]
[1778527136537,55.77,81858.39,46.5,-0.0019,0.0,0.18867]
[1778527137269,55.77,81858.56,46.5,-0.0019,0.0,0.18862]
[1778527138493,55.77,81858.76,46.5,-0.0019,0.0,0.18856]
[1778527139212,55.77,81864.52,46.5,-0.00188,0.0,0.18677]
[1778527143184,55.77,81868.31,46.5,-0.00187,0.0,0.1856]
[1778527143343,55.77,81868.31,46.5,-0.00187,0.0,0.1856]
[1778527143414,55.77,81877.41,46.5,-0.00184,0.0,0.18282]
[1778527144030,55.77,81877.41,46.5,-0.00184,0.0,0.18282]
[1778527145322,55.77,81879.83,46.5,-0.00183,0.0,0.18209]
[1778527147127,55.77,81886.2,46.5,-0.00181,0.0,0.18017]
[1778527147978,55.77,81886.2,46.5,-0.00181,0.0,0.18017]
[1778527152018,55.77,81889.55,46.5,-0.0018,0.0,0.17917]
[1778527153391,55.77,81877.17,46.5,-0.00184,0.0,0.18289]
[1778527157354,55.77,81879.83,46.5,-0.00183,0.0,0.18209]
[1778527157968,55.77,81879.83,46.5,-0.00183,0.0,0.18209]
[1778527158529,55.77,81878.59,46.5,-0.00183,0.0,0.18246]
[1778527158575,55.77,81878.59,46.5,-0.00183,0.0,0.18246]
[1778527159445,55.77,81878.57,46.5,-0.00183,0.0,0.18247]
[1778527159500,55.77,81878.57,46.5,-0.00183,0.0,0.18247]
[1778527159528,55.77,81861.94,46.5,-0.00189,0.0,0.18757]
[1778527161542,55.77,81853.24,46.5,-0.00192,0.0,0.19029]
[1778527164977,55.77,81853.18,46.5,-0.00192,0.0,0.1903]
[1778527165710,55.77,81852.34,46.5,-0.00192,0.0,0.19057]
[1778527170514,55.77,81851.47,46.5,-0.00193,0.0,0.19084]
[1778527171076,55.77,81851.47,46.5,-0.00193,0.0,0.19084]
[1778527172400,55.77,81852.03,46.5,-0.00191,0.0,0.1895]
[1778527173635,55.77,81851.77,46.5,-0.00191,0.0,0.18959]
[1778527179668,55.77,81854.66,46.5,-0.0019,0.0,0.18868]
[1778527183180,55.77,81857.86,46.5,-0.00189,0.0,0.18769]
[1778527183939,55.77,81857.86,46.5,-0.00189,0.0,0.18769]
[1778527186625,55.77,81858.45,46.5,-0.00189,0.0,0.1875]
[1778527187296,55.77,81858.78,46.5,-0.00189,0.0,0.1874]
[1778527192762,55.77,81855.97,46.5,-0.0019,0.0,0.18827]
[1778527195795,55.77,81855.89,46.5,-0.0019,0.0,0.1883]
[1778527196300,55.77,81856.27,46.5,-0.0019,0.0,0.18818]
[1778527200885,55.77,81857.05,46.5,-0.0019,0.0,0.18794]
[1778527201423,55.77,81857.26,46.5,-0.00189,0.0,0.18787]
[1778527204843,55.77,81867.13,46.5,-0.00186,0.0,0.18482]
[1778527205420,55.77,81867.13,46.5,-0.00186,0.0,0.18482]
[1778527205557,55.77,81867.13,46.5,-0.00186,0.0,0.18482]
[1778527205625,55.77,81867.13,46.5,-0.00186,0.0,0.18482]
[1778527207512,55.77,81869.8,46.5,-0.00185,0.0,0.18401]
[1778527209436,55.77,81874.45,46.5,-0.00184,0.0,0.18259]
[1778527210077,55.77,81874.45,46.5,-0.00184,0.0,0.18259]
[1778527214527,55.77,81873.9,46.5,-0.00184,0.0,0.18276]
[1778527214620,55.77,81873.9,46.5,-0.00184,0.0,0.18276]
[1778527215277,55.77,81876.72,46.5,-0.00183,0.0,0.1819]
[1778527215607,55.77,81876.72,46.5,-0.00183,0.0,0.1819]
[1778527218291,55.77,81890.69,46.5,-0.00178,0.0,0.17772]
[1778527219737,55.77,81891.12,46.5,-0.00178,0.0,0.1776]
[1778527222928,55.77,81892.58,46.5,-0.00178,0.0,0.17717]
[1778527223481,55.77,81892.66,46.5,-0.00178,0.0,0.17714]
[1778527228854,55.77,81897.95,46.5,-0.00176,0.0,0.17559]
[1778527228928,55.77,81897.95,46.5,-0.00176,0.0,0.17559]
[1778527229506,55.77,81897.97,46.5,-0.00176,0.0,0.17558]
[1778527229525,55.77,81897.97,46.5,-0.00176,0.0,0.17558]
[1778527231026,55.77,81905.99,46.5,-0.00172,0.0,0.17217]
[1778527233364,55.77,81899.88,46.5,-0.00174,0.0,0.17393]
[1778527233485,55.77,81899.88,46.5,-0.00174,0.0,0.17393]
[1778527235627,55.77,81892.39,46.5,-0.00177,0.0,0.17612]
[1778527235971,55.77,81892.39,46.5,-0.00177,0.0,0.17612]
[1778527244310,55.77,81881.93,46.5,-0.0018,0.0,0.17922]
[1778527245474,55.77,81881.56,46.5,-0.0018,0.0,0.17933]
[1778527248315,55.77,81882.42,46.5,-0.0018,0.0,0.17908]
[1778527248753,55.77,81882.42,46.5,-0.0018,0.0,0.17908]
[1778527249153,55.77,81869.14,46.5,-0.00184,0.0,0.18308]
[1778527254194,55.77,81868.17,46.5,-0.00185,0.0,0.18337]
[1778527259378,55.77,81867.84,46.5,-0.00185,0.0,0.18347]
[1778527261508,55.77,81865.21,46.5,-0.00186,0.0,0.18428]
[1778527262159,55.77,81865.86,46.5,-0.00185,0.0,0.18408]
[1778527262936,55.77,81865.86,46.5,-0.00185,0.0,0.18408]
[1778527264264,55.77,81857.56,46.5,-0.00188,0.0,0.18663]
[1778527269299,55.77,81856.57,46.5,-0.00189,0.0,0.18694]
[1778527271776,55.77,81856.64,46.5,-0.00189,0.0,0.18691]
[1778527272390,55.77,81857.22,46.5,-0.00188,0.0,0.18673]
[1778527275245,55.77,81856.47,46.5,-0.00189,0.0,0.18697]
[1778527275988,55.77,81856.47,46.5,-0.00189,0.0,0.18697]
[1778527277961,55.77,81856.59,46.5,-0.00189,0.0,0.18693]
[1778527278616,55.77,81856.74,46.5,-0.00188,0.0,0.18688]
[1778527279204,55.77,81858.23,46.5,-0.00188,0.0,0.18642]
[1778527279847,55.77,81858.23,46.5,-0.00188,0.0,0.18642]
[1778527290035,55.77,81861.75,46.5,-0.00187,0.0,0.18534]
[1778527290853,55.77,81858.98,46.5,-0.00188,0.0,0.18619]
[1778527291494,55.77,81853.68,46.5,-0.0019,0.0,0.18783]
[1778527292949,55.77,81853.64,46.5,-0.00188,0.0,0.18669]
[1778527293655,55.77,81853.57,46.5,-0.00188,0.0,0.18672]
[1778527294103,55.77,81853.57,46.5,-0.00188,0.0,0.18672]
[1778527294804,55.77,81853.28,46.5,-0.00189,0.0,0.18681]
[1778527295385,55.77,81853.05,46.5,-0.00189,0.0,0.18688]
[1778527300516,55.77,81842.37,46.5,-0.00192,0.0,0.19021]
[1778527302112,55.77,81842.37,46.5,-0.00192,0.0,0.19021]
[1778527302746,55.77,81842.45,46.5,-0.00192,0.0,0.19019]
[1778527304378,55.77,81842.37,46.5,-0.00192,0.0,0.19021]
[1778527305090,55.77,81842.37,46.5,-0.00192,0.0,0.19021]
[1778527306195,55.77,81842.55,46.5,-0.00192,0.0,0.19016]
[1778527306980,55.77,81842.55,46.5,-0.00192,0.0,0.19016]
[1778527309324,55.77,81850.49,46.5,-0.0019,0.0,0.18767]
[1778527310070,55.77,81850.49,46.5,-0.0019,0.0,0.18767]
[1778527313330,55.77,81850.56,46.5,-0.00189,0.0,0.18765]
[1778527314058,55.77,81850.56,46.5,-0.00189,0.0,0.18765]
[1778527319654,55.77,81849.76,46.5,-0.0019,0.0,0.1879]
[1778527324689,55.77,81848.52,46.5,-0.0019,0.0,0.18829]
[1778527325823,55.77,81848.52,46.5,-0.0019,0.0,0.18829]
[1778527326448,55.77,81848.32,46.5,-0.0019,0.0,0.18835]
[1778527329915,55.77,81848.46,46.5,-0.0019,0.0,0.1883]
[1778527330417,55.77,81848.46,46.5,-0.0019,0.0,0.1883]
[1778527331321,55.77,81848.46,46.5,-0.0019,0.0,0.1883]
[1778527331972,55.77,81848.46,46.5,-0.0019,0.0,0.1883]
[1778527332424,55.77,81848.46,46.5,-0.0019,0.0,0.1883]
[1778527333804,55.77,81848.46,46.5,-0.0019,0.0,0.1883]
[1778527336362,55.77,81848.36,46.5,-0.0019,0.0,0.18834]
[1778527337145,55.77,81848.36,46.5,-0.0019,0.0,0.18834]
[1778527336773,55.77,81838.87,46.5,-0.00194,0.0,0.19132]
[1778527337780,55.77,81826.91,46.5,-0.00198,0.0,0.19514]
[1778527339521,55.77,81821.65,46.5,-0.002,0.0,0.19684]
[1778527340165,55.77,81821.65,46.5,-0.002,0.0,0.19684]
[1778527340886,55.77,81821.12,46.5,-0.002,0.0,0.19701]
[1778527344264,55.77,81820.45,46.5,-0.002,0.0,0.19723]
[1778527349270,55.77,81816.14,46.5,-0.00202,0.0,0.19863]
[1778527349453,55.77,81816.14,46.5,-0.00202,0.0,0.19863]
[1778527351624,55.77,81810.34,46.5,-0.00204,0.0,0.20054]
[1778527352340,55.77,81811.77,46.5,-0.00202,0.0,0.19886]
[1778527353844,55.77,81811.51,46.5,-0.00202,0.0,0.19894]
[1778527354307,55.77,81810.65,46.5,-0.00203,0.0,0.19922]
[1778527356595,55.77,81811.96,46.5,-0.00202,0.0,0.19879]
[1778527357130,55.77,81811.96,46.5,-0.00202,0.0,0.19879]
[1778527358774,55.77,81813.18,46.5,-0.00202,0.0,0.1984]
[1778527359297,55.77,81814.2,46.5,-0.00201,0.0,0.19806]
[1778527360412,55.77,81813.49,46.5,-0.00202,0.0,0.19829]
[1778527360728,55.77,81813.49,46.5,-0.00202,0.0,0.19829]
[1778527362146,55.77,81813.76,46.5,-0.00202,0.0,0.19821]
[1778527362932,55.77,81815.53,46.5,-0.00201,0.0,0.19763]
[1778527365060,55.77,81816.94,46.5,-0.002,0.0,0.19717]
[1778527365823,55.77,81817.21,46.5,-0.002,0.0,0.19708]
[1778527371012,55.77,81817.9,46.5,-0.002,0.0,0.19686]
[1778527376048,55.77,81824.69,46.5,-0.00198,0.0,0.19466]
[1778527376266,55.77,81824.69,46.5,-0.00198,0.0,0.19466]
[1778527377025,55.77,81824.69,46.5,-0.00198,0.0,0.19466]
[1778527377745,55.77,81830.32,46.5,-0.00195,0.0,0.19286]
[1778527378265,55.77,81830.67,46.5,-0.00195,0.0,0.19275]
[1778527381420,55.77,81834.15,46.5,-0.00194,0.0,0.19164]
[1778527382017,55.77,81834.15,46.5,-0.00194,0.0,0.19164]
[1778527382887,55.77,81840.38,46.5,-0.00192,0.0,0.18967]
[1778527383661,55.77,81842.15,46.5,-0.00191,0.0,0.18912]
[1778527384184,55.77,81842.15,46.5,-0.00191,0.0,0.18912]
[1778527384864,55.77,81840.38,46.5,-0.00192,0.0,0.18967]
[1778527389905,55.77,81841.12,46.5,-0.00192,0.0,0.18944]
[1778527390218,55.77,81841.12,46.5,-0.00192,0.0,0.18944]
[1778527390155,55.77,81860.24,46.5,-0.00185,0.0,0.18352]
[1778527390974,55.77,81860.24,46.5,-0.00185,0.0,0.18352]
[1778527391212,55.77,81889.44,46.5,-0.00175,0.0,0.1748]
[1778527393177,55.77,81898.05,46.5,-0.00173,0.0,0.1723]
[1778527397438,55.77,81897.53,46.5,-0.00173,0.0,0.17245]
[1778527398146,55.77,81897.53,46.5,-0.00173,0.0,0.17245]
[1778527400588,55.77,81896.95,46.5,-0.00173,0.0,0.17262]
[1778527405265,55.77,81886.57,46.5,-0.00176,0.0,0.17564]
[1778527406363,55.77,81880.6,46.5,-0.00178,0.0,0.1774]
[1778527407219,55.77,81880.6,46.5,-0.00178,0.0,0.1774]
[1778527407555,55.77,81883.11,46.5,-0.00177,0.0,0.17666]
[1778527407784,55.77,81883.11,46.5,-0.00177,0.0,0.17666]
[1778527408578,55.77,81883.11,46.5,-0.00177,0.0,0.17666]
[1778527408801,55.77,81883.11,46.5,-0.00177,0.0,0.17666]
[1778527409105,55.77,81883.11,46.5,-0.00177,0.0,0.17666]
[1778527409173,55.77,81972.9,46.5,-0.0015,0.0,0.15186]
[1778527410095,55.77,81972.9,46.5,-0.0015,0.0,0.15186]
[1778527410133,55.77,81972.9,46.5,-0.0015,0.0,0.15186]
[1778527410152,55.77,81972.9,46.5,-0.0015,0.0,0.15186]
[1778527410154,55.77,82008.18,46.5,-0.0014,0.0,0.143]
[1778527410794,55.77,82008.18,46.5,-0.0014,0.0,0.143]
[1778527411096,55.77,82008.18,46.5,-0.0014,0.0,0.143]
[1778527411225,55.77,82008.18,46.5,-0.0014,0.0,0.143]
[1778527411192,55.77,82030.43,46.5,-0.00134,0.0,0.13675]
[1778527411377,55.77,82030.43,46.5,-0.00134,0.0,0.13675]
[1778527412176,55.77,82037.87,46.5,-0.00132,0.0,0.13502]
[1778527414015,55.77,82042.44,46.5,-0.00131,0.0,0.13396]
[1778527414115,55.77,82052.35,46.5,-0.00128,0.0,0.13169]
[1778527414932,55.77,82052.35,46.5,-0.00128,0.0,0.13169]
[1778527415035,55.77,82055.87,46.5,-0.00127,0.0,0.13089]
[1778527416209,55.77,82055.87,46.5,-0.00127,0.0,0.13089]
[1778527416292,55.77,82061.53,46.5,-0.00126,0.0,0.12962]
[1778527416805,55.77,82061.53,46.5,-0.00126,0.0,0.12962]
[1778527416905,55.77,82062.57,46.5,-0.00126,0.0,0.12939]
[1778527417394,55.77,82062.57,46.5,-0.00126,0.0,0.12939]
[1778527417431,55.77,82062.57,46.5,-0.00126,0.0,0.12939]
[1778527418035,55.77,82062.57,46.5,-0.00126,0.0,0.12939]
[1778527418397,55.77,82063.03,46.5,-0.00126,0.0,0.12928]
[1778527418725,55.77,82063.03,46.5,-0.00126,0.0,0.12928]
[1778527419530,55.77,82055.44,46.5,-0.00128,0.0,0.13099]
[1778527420107,55.77,82055.44,46.5,-0.00128,0.0,0.13099]
[1778527420967,55.77,82056.26,46.5,-0.00127,0.0,0.1308]
[1778527424623,55.77,82054.87,46.5,-0.00128,0.0,0.13112]
[1778527426058,55.77,82051.08,46.5,-0.00129,0.0,0.13198]
[1778527428088,55.77,82050.69,46.5,-0.00129,0.0,0.13207]
[1778527428144,55.77,82050.69,46.5,-0.00129,0.0,0.13207]
[1778527428771,55.77,82054.22,46.5,-0.00128,0.0,0.13126]
[1778527434496,55.77,82055.07,46.5,-0.00128,0.0,0.13107]
[1778527435733,55.77,82055.07,46.5,-0.00128,0.0,0.13107]
[1778527436267,55.77,82055.07,46.5,-0.00128,0.0,0.13107]
[1778527444566,55.77,82055.85,46.5,-0.00127,0.0,0.1309]
[1778527445512,55.77,82055.85,46.5,-0.00127,0.0,0.1309]
[1778527445968,55.77,82055.85,46.5,-0.00127,0.0,0.1309]
[1778527447246,55.77,82056.33,46.5,-0.00127,0.0,0.13079]
[1778527447971,55.77,82056.82,46.5,-0.00127,0.0,0.13068]
[1778527453629,55.77,82051.77,46.5,-0.00128,0.0,0.13182]
[1778527454598,55.77,82051.77,46.5,-0.00128,0.0,0.13182]
[1778527455070,55.77,82051.77,46.5,-0.00128,0.0,0.13182]
[1778527459156,55.77,82043.79,46.5,-0.0013,0.0,0.13365]
[1778527459812,55.77,82043.2,46.5,-0.00131,0.0,0.13378]
[1778527464672,55.77,82043.58,46.5,-0.0013,0.0,0.1337]
[1778527465344,55.77,82043.58,46.5,-0.0013,0.0,0.1337]
[1778527465992,55.77,82041.69,46.5,-0.00131,0.0,0.13413]
[1778527466755,55.77,82044.14,46.5,-0.0013,0.0,0.13357]
[1778527472775,55.77,82037.06,46.5,-0.00131,0.0,0.13431]
[1778527473311,55.77,82037.06,46.5,-0.00131,0.0,0.13431]
[1778527480007,55.77,82034.64,46.5,-0.00132,0.0,0.13488]
[1778527480846,55.77,82034.61,46.5,-0.00132,0.0,0.13488]
[1778527486861,55.77,82034.45,46.5,-0.00132,0.0,0.13492]
[1778527487942,55.77,82034.45,46.5,-0.00132,0.0,0.13492]
[1778527488469,55.77,82033.32,46.5,-0.00132,0.0,0.13518]
[1778527493910,55.77,82033.29,46.5,-0.00132,0.0,0.13519]
[1778527496911,55.77,82032.72,46.5,-0.00132,0.0,0.13532]
[1778527497449,55.77,82033.22,46.5,-0.00132,0.0,0.13521]
[1778527498750,55.77,82033.12,46.5,-0.00132,0.0,0.13523]
[1778527499195,55.77,82033.12,46.5,-0.00132,0.0,0.13523]
[1778527499980,55.77,82033.27,46.5,-0.00132,0.0,0.13519]
[1778527500796,55.77,82034.02,46.5,-0.00132,0.0,0.13502]
[1778527505994,55.77,82031.71,46.5,-0.00133,0.0,0.13556]
[1778527509047,55.77,82031.92,46.5,-0.00133,0.0,0.13551]
[1778527509753,55.77,82031.92,46.5,-0.00133,0.0,0.13551]
[1778527515267,55.77,82031.5,46.5,-0.00133,0.0,0.13561]
[1778527515924,55.77,82031.43,46.5,-0.00133,0.0,0.13562]
[1778527518087,55.77,82023.07,46.5,-0.00135,0.0,0.13759]
[1778527518566,55.77,82023.07,46.5,-0.00135,0.0,0.13759]
[1778527519165,55.77,82023.07,46.5,-0.00135,0.0,0.13759]
[1778527524319,55.77,82025.67,46.5,-0.00134,0.0,0.13697]
[1778527530762,55.77,82024.27,46.5,-0.00134,0.0,0.1373]
[1778527531247,55.77,82024.27,46.5,-0.00134,0.0,0.1373]
[1778527538227,55.77,82025.63,46.5,-0.00133,0.0,0.13608]
[1778527538433,55.77,82025.63,46.5,-0.00133,0.0,0.13608]
[1778527538990,55.77,82025.63,46.5,-0.00133,0.0,0.13608]
[1778527543244,55.77,82024.72,46.5,-0.00133,0.0,0.1363]
[1778527544069,55.77,82023.6,46.5,-0.00134,0.0,0.13656]
[1778527547477,55.77,82021.75,46.5,-0.00134,0.0,0.13699]
[1778527548064,55.77,82021.75,46.5,-0.00134,0.0,0.13699]
[1778527549904,55.77,82021.64,46.5,-0.00134,0.0,0.13702]
[1778527550528,55.77,82020.32,46.5,-0.00135,0.0,0.13733]
[1778527556353,55.77,82021.49,46.5,-0.00134,0.0,0.13706]
[1778527559342,55.77,82021.49,46.5,-0.00134,0.0,0.13706]
[1778527559986,55.77,82020.71,46.5,-0.00135,0.0,0.13724]
[1778527561184,55.77,82020.4,46.5,-0.00135,0.0,0.13731]
[1778527563282,55.77,82018.05,46.5,-0.00135,0.0,0.13787]
[1778527566915,55.77,82019.22,46.5,-0.00135,0.0,0.13759]
[1778527567505,55.77,82019.22,46.5,-0.00135,0.0,0.13759]
[1778527568022,55.77,82019.22,46.5,-0.00135,0.0,0.13759]
[1778527568669,55.77,82019.22,46.5,-0.00135,0.0,0.13759]
[1778527572836,55.77,82019.13,46.5,-0.00135,0.0,0.13761]
[1778527573272,55.77,82019.13,46.5,-0.00135,0.0,0.13761]
[1778527577026,55.77,82019.0,46.5,-0.00135,0.0,0.13764]
[1778527577768,55.77,82019.07,46.5,-0.00135,0.0,0.13763]
[1778527578418,55.77,82019.07,46.5,-0.00135,0.0,0.13763]
[1778527579616,55.77,82019.57,46.5,-0.00135,0.0,0.13751]
[1778527584329,55.77,82018.67,46.5,-0.00135,0.0,0.13772]
[1778527585625,55.77,82019.07,46.5,-0.00135,0.0,0.13763]
[1778527586261,55.77,82019.07,46.5,-0.00135,0.0,0.13763]
[1778527587384,55.77,82019.07,46.5,-0.00135,0.0,0.13763]
[1778527591261,55.77,82019.27,46.5,-0.00135,0.0,0.13758]
[1778527592047,55.77,82019.2,46.5,-0.00134,0.0,0.13669]
[1778527593853,55.77,82019.36,46.5,-0.00134,0.0,0.13665]
[1778527593896,55.77,82019.36,46.5,-0.00134,0.0,0.13665]
[1778527593948,55.77,82019.36,46.5,-0.00134,0.0,0.13665]
[1778527594083,55.77,82019.36,46.5,-0.00134,0.0,0.13665]
[1778527594247,55.77,82019.36,46.5,-0.00134,0.0,0.13665]
[1778527595165,55.77,82019.36,46.5,-0.00134,0.0,0.13665]
[1778527595266,55.77,81986.25,46.5,-0.00143,0.0,0.14465]
[1778527600515,55.77,81985.05,46.5,-0.00143,0.0,0.14494]
[1778527603588,55.77,81982.82,46.5,-0.00144,0.0,0.1455]
[1778527604110,55.77,81982.82,46.5,-0.00144,0.0,0.1455]
[1778527606915,55.77,81984.52,46.5,-0.00143,0.0,0.14507]
[1778527607843,55.77,81984.48,46.5,-0.00143,0.0,0.14508]
[1778527608291,55.77,81984.48,46.5,-0.00143,0.0,0.14508]
[1778527608965,55.77,81984.44,46.5,-0.00143,0.0,0.14509]
[1778527611934,55.77,81984.15,46.5,-0.00143,0.0,0.14517]
[1778527613028,55.77,81984.26,46.5,-0.00143,0.0,0.14514]
[1778527617782,55.77,81965.7,46.5,-0.00148,0.0,0.14981]
[1778527620447,55.77,81962.87,46.5,-0.00149,0.0,0.15054]
[1778527620457,55.77,81962.87,46.5,-0.00149,0.0,0.15054]
[1778527621457,55.77,81962.85,46.5,-0.00149,0.0,0.15054]
[1778527621872,55.77,81960.47,46.5,-0.0015,0.0,0.15116]
[1778527621893,55.77,81960.47,46.5,-0.0015,0.0,0.15116]
[1778527622371,55.77,81960.47,46.5,-0.0015,0.0,0.15116]
[1778527623696,55.77,81947.62,46.5,-0.00153,0.0,0.1545]
[1778527624725,55.77,81949.85,46.5,-0.00153,0.0,0.15391]
[1778527626148,55.77,81946.97,46.5,-0.00154,0.0,0.15467]
[1778527626657,55.77,81947.72,46.5,-0.00153,0.0,0.15447]
[1778527628211,55.77,81941.77,46.5,-0.00155,0.0,0.15604]
[1778527628842,55.77,81942.07,46.5,-0.00155,0.0,0.15596]
[1778527629392,55.77,81942.07,46.5,-0.00155,0.0,0.15596]
[1778527629745,55.77,81943.08,46.5,-0.00155,0.0,0.15569]
[1778527629841,55.77,81943.08,46.5,-0.00155,0.0,0.15569]
[1778527630030,55.77,81943.08,46.5,-0.00155,0.0,0.15569]
[1778527632153,55.77,81937.16,46.5,-0.00156,0.0,0.15727]
[1778527632917,55.77,81936.85,46.5,-0.00157,0.0,0.15735]
[1778527634486,55.77,81936.26,46.5,-0.00157,0.0,0.15751]
[1778527635232,55.77,81934.42,46.5,-0.00157,0.0,0.158]
[1778527636267,55.77,81934.52,46.5,-0.00157,0.0,0.15797]
[1778527636979,55.77,81934.36,46.5,-0.00157,0.0,0.15801]
[1778527639610,55.77,81934.57,46.5,-0.00157,0.0,0.15796]
[1778527639635,55.77,81934.57,46.5,-0.00157,0.0,0.15796]
[1778527640273,55.77,81934.57,46.5,-0.00157,0.0,0.15796]
[1778527640714,55.77,81931.26,46.5,-0.00158,0.0,0.15885]
[1778527642424,55.77,81923.81,46.5,-0.0016,0.0,0.16086]
[1778527643019,55.77,81926.75,46.5,-0.0016,0.0,0.16006]
[1778527645396,55.77,81919.5,46.5,-0.00162,0.0,0.16204]
[1778527645851,55.77,81920.2,46.5,-0.00162,0.0,0.16185]
[1778527648338,55.77,81921.34,46.5,-0.00161,0.0,0.16154]
[1778527649671,55.77,81922.8,46.5,-0.00161,0.0,0.16114]
[1778527655580,55.77,81921.15,46.5,-0.0016,0.0,0.16056]
[1778527655595,55.77,81921.15,46.5,-0.0016,0.0,0.16056]
[1778527656066,55.77,81903.58,46.5,-0.00166,0.0,0.1654]
[1778527656870,55.77,81903.58,46.5,-0.00166,0.0,0.1654]
[1778527657396,55.77,81903.58,46.5,-0.00166,0.0,0.1654]
[1778527658893,55.77,81897.9,46.5,-0.00167,0.0,0.16699]
[1778527659422,55.77,81897.9,46.5,-0.00167,0.0,0.16699]
[1778527662110,55.77,81906.53,46.5,-0.00165,0.0,0.16458]
[1778527664570,55.77,81901.84,46.5,-0.00166,0.0,0.16589]
[1778527665853,55.77,81902.45,46.5,-0.00166,0.0,0.16572]
[1778527667504,55.77,81901.17,46.5,-0.00166,0.0,0.16607]
[1778527668101,55.77,81901.42,46.5,-0.00166,0.0,0.166]
[1778527671450,55.77,81901.01,46.5,-0.00166,0.0,0.16612]
[1778527671953,55.77,81901.61,46.5,-0.00166,0.0,0.16595]
[1778527672996,55.77,81896.23,46.5,-0.00168,0.0,0.16746]
[1778527673602,55.77,81891.45,46.5,-0.00169,0.0,0.16882]
[1778527674217,55.77,81891.45,46.5,-0.00169,0.0,0.16882]
[1778527674910,55.77,81891.71,46.5,-0.00169,0.0,0.16874]
[1778527675457,55.77,81891.71,46.5,-0.00169,0.0,0.16874]
[1778527676084,55.77,81891.95,46.5,-0.00169,0.0,0.16867]
[1778527679245,55.77,81891.73,46.5,-0.00169,0.0,0.16874]
[1778527679898,55.77,81891.36,46.5,-0.00169,0.0,0.16884]
[1778527684775,55.77,81884.87,46.5,-0.00171,0.0,0.1707]
[1778527685336,55.77,81884.87,46.5,-0.00171,0.0,0.1707]
[1778527686052,55.77,81888.5,46.5,-0.0017,0.0,0.16966]
[1778527686467,55.77,81888.5,46.5,-0.0017,0.0,0.16966]
[1778527688738,55.77,81887.37,46.5,-0.00171,0.0,0.16998]
[1778527689149,55.77,81887.37,46.5,-0.00171,0.0,0.16998]
[1778527689307,55.77,81887.37,46.5,-0.00171,0.0,0.16998]
[1778527689839,55.77,81889.91,46.5,-0.0017,0.0,0.16926]
[1778527689882,55.77,81889.91,46.5,-0.0017,0.0,0.16926]
[1778527690385,55.77,81889.91,46.5,-0.0017,0.0,0.16926]
[1778527691056,55.77,81890.37,46.5,-0.0017,0.0,0.16912]
[1778527691952,55.77,81890.94,46.5,-0.0017,0.0,0.16896]
[1778527694028,55.77,81890.33,46.5,-0.0017,0.0,0.16914]
[1778527694127,55.77,81890.33,46.5,-0.0017,0.0,0.16914]
[1778527695340,55.77,81878.01,46.5,-0.00174,0.0,0.17268]
[1778527698980,55.77,81877.18,46.5,-0.00174,0.0,0.17292]
[1778527699420,55.77,81877.18,46.5,-0.00174,0.0,0.17292]
[1778527700054,55.77,81877.45,46.5,-0.00174,0.0,0.17284]
[1778527703446,55.77,81881.38,46.5,-0.00173,0.0,0.1717]
[1778527709438,55.77,81879.7,46.5,-0.00173,0.0,0.17219]
[1778527714473,55.77,81879.87,46.5,-0.00172,0.0,0.17105]
[1778527719508,55.77,81878.09,46.5,-0.00173,0.0,0.17157]
[1778527719661,55.77,81878.09,46.5,-0.00173,0.0,0.17157]
[1778527720283,55.77,81878.09,46.5,-0.00173,0.0,0.17157]
[1778527723022,55.77,81871.27,46.5,-0.00175,0.0,0.17355]
[1778527723838,55.77,81869.6,46.5,-0.00175,0.0,0.17403]
[1778527729336,55.77,81870.91,46.5,-0.00175,0.0,0.17365]
[1778527729979,55.77,81870.08,46.5,-0.00175,0.0,0.17389]
[1778527730600,55.77,81870.08,46.5,-0.00175,0.0,0.17389]
[1778527733014,55.77,81871.31,46.5,-0.00175,0.0,0.17353]
[1778527737127,55.77,81869.85,46.5,-0.00175,0.0,0.17396]
[1778527737898,55.77,81868.56,46.5,-0.00176,0.0,0.17434]
[1778527744113,55.77,81865.48,46.5,-0.00177,0.0,0.17524]
[1778527745369,55.77,81862.64,46.5,-0.00178,0.0,0.17608]
[1778527745464,55.77,81854.05,46.5,-0.0018,0.0,0.17863]
[1778527750043,55.77,81850.23,46.5,-0.00182,0.0,0.17978]
[1778527750842,55.77,81850.53,46.5,-0.00182,0.0,0.17969]
[1778527753139,55.77,81850.83,46.5,-0.00181,0.0,0.1796]
[1778527753793,55.77,81851.27,46.5,-0.00181,0.0,0.17946]
[1778527757330,55.77,81850.52,46.5,-0.00182,0.0,0.17969]
[1778527757990,55.77,81851.23,46.5,-0.00181,0.0,0.17948]
[1778527758242,55.77,81851.23,46.5,-0.00181,0.0,0.17948]
[1778527759040,55.77,81851.59,46.5,-0.00181,0.0,0.17937]
[1778527759790,55.77,81868.01,46.5,-0.00176,0.0,0.1745]
[1778527762905,55.77,81870.5,46.5,-0.00175,0.0,0.17377]
[1778527762969,55.77,81870.5,46.5,-0.00175,0.0,0.17377]
[1778527765361,55.77,81876.0,46.5,-0.00173,0.0,0.17217]
[1778527766142,55.77,81874.02,46.5,-0.00174,0.0,0.17275]
[1778527770315,55.77,81877.65,46.5,-0.00173,0.0,0.17169]
[1778527771022,55.77,81877.57,46.5,-0.00173,0.0,0.17172]
[1778527774139,55.77,81878.42,46.5,-0.00171,0.0,0.17039]
[1778527774839,55.77,81874.57,46.5,-0.00173,0.0,0.1715]
[1778527780126,55.77,81867.08,46.5,-0.00175,0.0,0.17367]
[1778527780807,55.77,81866.15,46.5,-0.00175,0.0,0.17394]
[1778527786084,55.77,81866.69,46.5,-0.00175,0.0,0.17379]
[1778527786578,55.77,81866.69,46.5,-0.00175,0.0,0.17379]
[1778527787980,55.77,81871.99,46.5,-0.00173,0.0,0.17224]
[1778527788710,55.77,81873.06,46.5,-0.00173,0.0,0.17193]
[1778527789194,55.77,81873.06,46.5,-0.00173,0.0,0.17193]
[1778527790946,55.77,81873.2,46.5,-0.00173,0.0,0.17189]
[1778527792862,55.77,81873.41,46.5,-0.00173,0.0,0.17183]
[1778527793351,55.77,81873.41,46.5,-0.00173,0.0,0.17183]
[1778527795168,55.77,81878.39,46.5,-0.00171,0.0,0.1704]
[1778527796066,55.77,81880.62,46.5,-0.00171,0.0,0.16976]
[1778527797151,55.77,81882.08,46.5,-0.0017,0.0,0.16934]
[1778527797662,55.77,81882.08,46.5,-0.0017,0.0,0.16934]
[1778527798552,55.77,81882.42,46.5,-0.0017,0.0,0.16925]
[1778527798766,55.77,81882.41,46.5,-0.0017,0.0,0.16925]
[1778527799668,55.77,81882.41,46.5,-0.0017,0.0,0.16925]
[1778527800146,55.77,81884.92,46.5,-0.00169,0.0,0.16853]
[1778527801037,55.77,81886.99,46.5,-0.00169,0.0,0.16795]
[1778527801260,55.77,81886.99,46.5,-0.00169,0.0,0.16795]
[1778527801717,55.77,81885.16,46.5,-0.00169,0.0,0.16847]
[1778527802410,55.77,81885.16,46.5,-0.00169,0.0,0.16847]
[1778527807137,55.77,81877.71,46.5,-0.00172,0.0,0.17059]
[1778527807951,55.77,81877.47,46.5,-0.00172,0.0,0.17066]
[1778527809881,55.77,81877.24,46.5,-0.00172,0.0,0.17073]
[1778527810322,55.77,81877.24,46.5,-0.00172,0.0,0.17073]
[1778527811820,55.77,81879.35,46.5,-0.00171,0.0,0.17012]
[1778527812450,55.77,81879.35,46.5,-0.00171,0.0,0.17012]
[1778527815153,55.77,81888.0,46.5,-0.00168,0.0,0.16766]
[1778527815524,55.77,81888.0,46.5,-0.00168,0.0,0.16766]
[1778527820931,55.77,81887.88,46.5,-0.00168,0.0,0.16769]
[1778527821217,55.77,81872.75,46.5,-0.00173,0.0,0.17202]
[1778527822945,55.77,81869.84,46.5,-0.00174,0.0,0.17287]
[1778527824991,55.77,81869.14,46.5,-0.00174,0.0,0.17307]
[1778527825702,55.77,81869.14,46.5,-0.00174,0.0,0.17307]
[1778527826202,55.77,81869.09,46.5,-0.00174,0.0,0.17309]
[1778527827414,55.77,81870.31,46.5,-0.00174,0.0,0.17273]
[1778527828098,55.77,81869.63,46.5,-0.00174,0.0,0.17293]
[1778527828581,55.77,81869.63,46.5,-0.00174,0.0,0.17293]
[1778527829755,55.77,81865.86,46.5,-0.00175,0.0,0.17403]
[1778527830396,55.77,81865.86,46.5,-0.00175,0.0,0.17403]
[1778527834875,55.77,81867.58,46.5,-0.00174,0.0,0.17243]
[1778527835180,55.77,81867.58,46.5,-0.00174,0.0,0.17243]
[1778527839211,55.77,81875.53,46.5,-0.00171,0.0,0.17014]
[1778527840744,55.77,81875.59,46.5,-0.00171,0.0,0.17012]
[1778527841255,55.77,81875.36,46.5,-0.00171,0.0,0.17019]
[1778527842046,55.77,81875.92,46.5,-0.00171,0.0,0.17003]
[1778527844951,55.77,81878.4,46.5,-0.0017,0.0,0.16932]
[1778527845148,55.77,81878.4,46.5,-0.0017,0.0,0.16932]
[1778527845372,55.77,81878.4,46.5,-0.0017,0.0,0.16932]
[1778527846037,55.77,81876.25,46.5,-0.00171,0.0,0.16993]
[1778527847099,55.77,81875.97,46.5,-0.00171,0.0,0.17001]
[1778527847880,55.77,81875.78,46.5,-0.00171,0.0,0.17007]
[1778527848624,55.77,81875.78,46.5,-0.00171,0.0,0.17007]
[1778527849242,55.77,81875.71,46.5,-0.00171,0.0,0.17009]
[1778527854448,55.77,81872.76,46.5,-0.00172,0.0,0.17094]
[1778527856222,55.77,81872.51,46.5,-0.00172,0.0,0.17101]
[1778527857093,55.77,81872.19,46.5,-0.00172,0.0,0.1711]
[1778527861120,55.77,81871.01,46.5,-0.00173,0.0,0.17144]
[1778527861769,55.77,81871.01,46.5,-0.00173,0.0,0.17144]
[1778527862489,55.77,81869.69,46.5,-0.00173,0.0,0.17182]
[1778527863107,55.77,81869.16,46.5,-0.00173,0.0,0.17198]
[1778527865933,55.77,81871.39,46.5,-0.00173,0.0,0.17133]
[1778527865943,55.77,81871.39,46.5,-0.00173,0.0,0.17133]
[1778527866533,55.77,81881.72,46.5,-0.00169,0.0,0.16837]
[1778527871570,55.77,81884.81,46.5,-0.00168,0.0,0.1675]
[1778527878619,55.77,81879.88,46.5,-0.0017,0.0,0.1689]
[1778527883654,55.77,81877.73,46.5,-0.00171,0.0,0.16951]
[1778527885668,55.77,81889.52,46.5,-0.00167,0.0,0.16617]
[1778527886050,55.77,81889.52,46.5,-0.00167,0.0,0.16617]
[1778527886227,55.77,81889.52,46.5,-0.00167,0.0,0.16617]
[1778527887682,55.77,81897.77,46.5,-0.00164,0.0,0.16387]
[1778527888218,55.77,81897.77,46.5,-0.00164,0.0,0.16387]
[1778527888925,55.77,81896.94,46.5,-0.00164,0.0,0.1641]
[1778527892260,55.77,81903.71,46.5,-0.00161,0.0,0.16119]
[1778527892923,55.77,81902.67,46.5,-0.00162,0.0,0.16147]
[1778527898760,55.77,81893.12,46.5,-0.00165,0.0,0.16411]
[1778527903795,55.77,81894.76,46.5,-0.00164,0.0,0.16365]
[1778527907184,55.77,81902.17,46.5,-0.00162,0.0,0.16161]
[1778527908017,55.77,81902.17,46.5,-0.00162,0.0,0.16161]
[1778527910006,55.77,81902.81,46.5,-0.00162,0.0,0.16143]
[1778527910571,55.77,81902.81,46.5,-0.00162,0.0,0.16143]
[1778527914199,55.77,81902.98,46.5,-0.00162,0.0,0.16139]
[1778527914910,55.77,81903.04,46.5,-0.00162,0.0,0.16137]
[1778527920918,55.77,81897.72,46.5,-0.00163,0.0,0.16283]
[1778527922421,55.77,81897.72,46.5,-0.00163,0.0,0.16283]
[1778527923081,55.77,81897.87,46.5,-0.00163,0.0,0.16279]
[1778527927414,55.77,81897.8,46.5,-0.00163,0.0,0.16281]
[1778527928072,55.77,81897.8,46.5,-0.00163,0.0,0.16281]
[1778527930446,55.77,81898.13,46.5,-0.00163,0.0,0.16272]
[1778527931209,55.77,81898.24,46.5,-0.00163,0.0,0.16269]
[1778527931925,55.77,81898.12,46.5,-0.00163,0.0,0.16272]
[1778527932403,55.77,81898.12,46.5,-0.00163,0.0,0.16272]
[1778527933640,55.77,81898.16,46.5,-0.00163,0.0,0.16271]
[1778527934113,55.77,81897.68,46.5,-0.00163,0.0,0.16285]
[1778527940830,55.77,81897.7,46.5,-0.00163,0.0,0.16284]
[1778527943026,55.77,81892.91,46.5,-0.00165,0.0,0.16417]
[1778527943579,55.77,81892.91,46.5,-0.00165,0.0,0.16417]
[1778527944188,55.77,81894.61,46.5,-0.00164,0.0,0.16369]
[1778527947422,55.77,81893.66,46.5,-0.00164,0.0,0.16396]
[1778527948000,55.77,81893.85,46.5,-0.00164,0.0,0.16391]
[1778527949103,55.77,81895.34,46.5,-0.00164,0.0,0.16349]
[1778527950452,55.77,81895.29,46.5,-0.00164,0.0,0.16351]
[1778527952273,55.77,81895.15,46.5,-0.00164,0.0,0.16354]
[1778527952959,55.77,81894.71,46.5,-0.00163,0.0,0.16262]
[1778527953473,55.77,81894.71,46.5,-0.00163,0.0,0.16262]
[1778527954106,55.77,81894.8,46.5,-0.00163,0.0,0.1626]
[1778527954581,55.77,81894.8,46.5,-0.00163,0.0,0.1626]
[1778527956492,55.77,81892.75,46.5,-0.00164,0.0,0.16316]
[1778527957947,55.77,81892.85,46.5,-0.00164,0.0,0.16313]
[1778527958543,55.77,81892.85,46.5,-0.00164,0.0,0.16313]
[1778527961137,55.77,81893.17,46.5,-0.00164,0.0,0.16305]
[1778527962391,55.77,81892.88,46.5,-0.00164,0.0,0.16313]
[1778527968028,55.77,81896.2,46.5,-0.00163,0.0,0.16221]
[1778527968564,55.77,81896.2,46.5,-0.00163,0.0,0.16221]
[1778527969096,55.77,81895.39,46.5,-0.00163,0.0,0.16243]
[1778527969801,55.77,81895.39,46.5,-0.00163,0.0,0.16243]
[1778527972986,55.77,81897.34,46.5,-0.00162,0.0,0.1619]
[1778527973585,55.77,81897.34,46.5,-0.00162,0.0,0.1619]
[1778527974086,55.77,81896.74,46.5,-0.00162,0.0,0.16206]
[1778527975668,55.77,81896.63,46.5,-0.00163,0.0,0.16209]
[1778527978322,55.77,81896.14,46.5,-0.00163,0.0,0.16223]
[1778527978741,55.77,81896.14,46.5,-0.00163,0.0,0.16223]
[1778527979253,55.77,81896.14,46.5,-0.00163,0.0,0.16223]
[1778527979967,55.77,81896.03,46.5,-0.00163,0.0,0.16226]
[1778527980733,55.77,81896.03,46.5,-0.00163,0.0,0.16226]
[1778527981218,55.77,81896.04,46.5,-0.00163,0.0,0.16225]
[1778527986374,55.77,81896.04,46.5,-0.00163,0.0,0.16225]
[1778527987210,55.77,81896.04,46.5,-0.00163,0.0,0.16225]
[1778527988599,55.77,81896.18,46.5,-0.00163,0.0,0.16222]
[1778527989725,55.77,81896.18,46.5,-0.00163,0.0,0.16222]
[1778527989976,55.77,81896.18,46.5,-0.00163,0.0,0.16222]
[1778527990901,55.77,81896.18,46.5,-0.00163,0.0,0.16222]
[1778527991594,55.77,81888.36,46.5,-0.00165,0.0,0.16438]
[1778527997404,55.77,81884.23,46.5,-0.00166,0.0,0.16553]
[1778527998189,55.77,81884.19,46.5,-0.00166,0.0,0.16555]
[1778527999999,55.77,81881.78,46.5,-0.00167,0.0,0.16622]
[1778528000184,55.77,81881.78,46.5,-0.00167,0.0,0.16622]
[1778528000472,55.77,81873.68,46.5,-0.0017,0.0,0.16852]
[1778528005507,55.77,81870.09,46.5,-0.00171,0.0,0.16954]
[1778528009108,55.77,81869.4,46.5,-0.00171,0.0,0.16974]
[1778528009739,55.77,81869.4,46.5,-0.00171,0.0,0.16974]
[1778528015577,55.77,81872.76,46.5,-0.00169,0.0,0.1677]
[1778528016322,55.77,81872.76,46.5,-0.00169,0.0,0.1677]
[1778528017024,55.77,81872.97,46.5,-0.00169,0.0,0.16764]
[1778528019201,55.77,81873.71,46.5,-0.00169,0.0,0.16743]
[1778528019805,55.77,81873.71,46.5,-0.00169,0.0,0.16743]
[1778528027663,55.77,81873.44,46.5,-0.00169,0.0,0.16751]
[1778528030659,55.77,81874.07,46.5,-0.00168,0.0,0.16733]
[1778528032874,55.77,81875.44,46.5,-0.00168,0.0,0.16695]
[1778528033449,55.77,81874.46,46.5,-0.00168,0.0,0.16722]
[1778528034064,55.77,81873.78,46.5,-0.00169,0.0,0.16741]
[1778528036362,55.77,81869.25,46.5,-0.0017,0.0,0.1687]
[1778528036383,55.77,81869.25,46.5,-0.0017,0.0,0.1687]
[1778528039449,55.77,81863.4,46.5,-0.00172,0.0,0.17038]
[1778528040029,55.77,81863.11,46.5,-0.00172,0.0,0.17046]
[1778528043354,55.77,81856.58,46.5,-0.00174,0.0,0.17235]
[1778528044028,55.77,81856.17,46.5,-0.00174,0.0,0.17247]
[1778528047866,55.77,81857.22,46.5,-0.00174,0.0,0.17216]
[1778528048318,55.77,81855.97,46.5,-0.00174,0.0,0.17253]
[1778528049823,55.77,81855.97,46.5,-0.00174,0.0,0.17253]
[1778528050980,55.77,81855.91,46.5,-0.00174,0.0,0.17255]
[1778528052433,55.77,81855.91,46.5,-0.00174,0.0,0.17255]
[1778528053093,55.77,81855.54,46.5,-0.00174,0.0,0.17265]
[1778528056961,55.77,81855.38,46.5,-0.00174,0.0,0.1727]
[1778528057626,55.77,81861.25,46.5,-0.00173,0.0,0.171]
[1778528062910,55.77,81861.21,46.5,-0.00173,0.0,0.17101]
[1778528065881,55.77,81856.54,46.5,-0.00174,0.0,0.17236]
[1778528066368,55.77,81855.43,46.5,-0.00174,0.0,0.17269]
[1778528070056,55.77,81853.44,46.5,-0.00175,0.0,0.17327]
[1778528070601,55.77,81853.44,46.5,-0.00175,0.0,0.17327]
[1778528077011,55.77,81852.97,46.5,-0.00174,0.0,0.17231]
[1778528079284,55.77,81853.04,46.5,-0.00174,0.0,0.17229]
[1778528080481,55.77,81852.9,46.5,-0.00174,0.0,0.17233]
[1778528084937,55.77,81850.08,46.5,-0.00175,0.0,0.17315]
[1778528085417,55.77,81849.69,46.5,-0.00175,0.0,0.17326]
[1778528089824,55.77,81851.64,46.5,-0.00175,0.0,0.17269]
[1778528090994,55.77,81850.89,46.5,-0.00175,0.0,0.17291]
[1778528099252,55.77,81843.22,46.5,-0.00177,0.0,0.17516]
[1778528100095,55.77,81842.9,46.5,-0.00177,0.0,0.17526]
[1778528100873,55.77,81842.9,46.5,-0.00177,0.0,0.17526]
[1778528101341,55.77,81840.94,46.5,-0.00178,0.0,0.17584]
[1778528102118,55.77,81838.14,46.5,-0.00179,0.0,0.17667]
[1778528102840,55.77,81838.14,46.5,-0.00179,0.0,0.17667]
[1778528103374,55.77,81840.6,46.5,-0.00178,0.0,0.17594]
[1778528104218,55.77,81841.21,46.5,-0.00178,0.0,0.17576]
[1778528110242,55.77,81838.29,46.5,-0.00179,0.0,0.17662]
[1778528112404,55.77,81838.85,46.5,-0.00179,0.0,0.17646]
[1778528113053,55.77,81838.31,46.5,-0.00179,0.0,0.17662]
[1778528113819,55.77,81838.31,46.5,-0.00179,0.0,0.17662]
[1778528114284,55.77,81838.45,46.5,-0.00179,0.0,0.17657]
[1778528120312,55.77,81841.26,46.5,-0.00178,0.0,0.17574]
[1778528125347,55.77,81839.0,46.5,-0.00179,0.0,0.17641]
[1778528126863,55.77,81839.0,46.5,-0.00179,0.0,0.17641]
[1778528127433,55.77,81835.87,46.5,-0.0018,0.0,0.17734]
[1778528130830,55.77,81835.03,46.5,-0.0018,0.0,0.17759]
[1778528131362,55.77,81835.12,46.5,-0.0018,0.0,0.17757]
[1778528134723,55.77,81834.03,46.5,-0.00179,0.0,0.17677]
[1778528135319,55.77,81834.36,46.5,-0.00179,0.0,0.17667]
[1778528138026,55.77,81842.39,46.5,-0.00177,0.0,0.1743]
[1778528138255,55.77,81842.39,46.5,-0.00177,0.0,0.1743]
[1778528142331,55.77,81846.88,46.5,-0.00175,0.0,0.17298]
[1778528143104,55.77,81846.57,46.5,-0.00175,0.0,0.17307]
[1778528143784,55.77,81846.57,46.5,-0.00175,0.0,0.17307]
[1778528144283,55.77,81846.6,46.5,-0.00175,0.0,0.17306]
[1778528147724,55.77,81847.07,46.5,-0.00175,0.0,0.17293]
[1778528148102,55.77,81854.05,46.5,-0.00173,0.0,0.1709]
[1778528149573,55.77,81851.06,46.5,-0.00174,0.0,0.17177]
[1778528150338,55.77,81850.75,46.5,-0.00174,0.0,0.17186]
[1778528154964,55.77,81852.4,46.5,-0.00173,0.0,0.17138]
[1778528155065,55.77,81860.71,46.5,-0.00171,0.0,0.16899]
[1778528156910,55.77,81860.26,46.5,-0.00171,0.0,0.16911]
[1778528157635,55.77,81862.08,46.5,-0.0017,0.0,0.16859]
[1778528158231,55.77,81860.56,46.5,-0.00171,0.0,0.16903]
[1778528162257,55.77,81860.92,46.5,-0.00171,0.0,0.16893]
[1778528162988,55.77,81860.92,46.5,-0.00171,0.0,0.16893]
[1778528163585,55.77,81861.03,46.5,-0.0017,0.0,0.16889]
[1778528164156,55.77,81858.71,46.5,-0.00171,0.0,0.16956]
[1778528167212,55.77,81860.69,46.5,-0.00171,0.0,0.16899]
[1778528167894,55.77,81860.69,46.5,-0.00171,0.0,0.16899]
[1778528171755,55.77,81860.71,46.5,-0.00171,0.0,0.16899]
[1778528173184,55.77,81862.24,46.5,-0.0017,0.0,0.16855]
[1778528174531,55.77,81862.02,46.5,-0.0017,0.0,0.16861]
[1778528175057,55.77,81862.02,46.5,-0.0017,0.0,0.16861]
[1778528177040,55.77,81862.77,46.5,-0.0017,0.0,0.1684]
[1778528177674,55.77,81864.75,46.5,-0.00169,0.0,0.16783]
[1778528182917,55.77,81871.37,46.5,-0.00167,0.0,0.16596]
[1778528183478,55.77,81871.66,46.5,-0.00167,0.0,0.16588]
[1778528188797,55.77,81870.27,46.5,-0.00168,0.0,0.16627]
[1778528193832,55.77,81866.07,46.5,-0.00168,0.0,0.16639]
[1778528196331,55.77,81866.2,46.5,-0.00168,0.0,0.16635]
[1778528197096,55.77,81866.2,46.5,-0.00168,0.0,0.16635]
[1778528197726,55.77,81867.1,46.5,-0.00168,0.0,0.1661]
[1778528198237,55.77,81866.79,46.5,-0.00168,0.0,0.16618]
[1778528199965,55.77,81866.97,46.5,-0.00168,0.0,0.16613]
[1778528200600,55.77,81865.82,46.5,-0.00168,0.0,0.16646]
[1778528203255,55.77,81865.53,46.5,-0.00168,0.0,0.16654]
[1778528203878,55.77,81865.53,46.5,-0.00168,0.0,0.16654]
[1778528207087,55.77,81867.48,46.5,-0.00167,0.0,0.16599]
[1778528207789,55.77,81870.76,46.5,-0.00166,0.0,0.16507]
[1778528208979,55.77,81873.17,46.5,-0.00166,0.0,0.16439]
[1778528209424,55.77,81872.82,46.5,-0.00166,0.0,0.16449]
[1778528210830,55.77,81873.6,46.5,-0.00165,0.0,0.16427]
[1778528212459,55.77,81882.67,46.5,-0.00163,0.0,0.16176]
[1778528214297,55.77,81886.41,46.5,-0.00162,0.0,0.16073]
[1778528214959,55.77,81886.41,46.5,-0.00162,0.0,0.16073]
[1778528218424,55.77,81885.91,46.5,-0.00162,0.0,0.16087]
[1778528218477,55.77,81885.91,46.5,-0.00162,0.0,0.16087]
[1778528219007,55.77,81895.93,46.5,-0.00159,0.0,0.15815]
[1778528219246,55.77,81895.93,46.5,-0.00159,0.0,0.15815]
[1778528219451,55.77,81895.93,46.5,-0.00159,0.0,0.15815]
[1778528220049,55.77,81895.93,46.5,-0.00159,0.0,0.15815]
[1778528220939,55.77,81898.13,46.5,-0.00158,0.0,0.15755]
[1778528222929,55.77,81897.69,46.5,-0.00158,0.0,0.15767]
[1778528223168,55.77,81897.69,46.5,-0.00158,0.0,0.15767]
[1778528224134,55.77,81897.97,46.5,-0.00158,0.0,0.1576]
[1778528225609,55.77,81897.78,46.5,-0.00158,0.0,0.15765]
[1778528226911,55.77,81897.86,46.5,-0.00158,0.0,0.15763]
[1778528227466,55.77,81898.04,46.5,-0.00158,0.0,0.15758]
[1778528228275,55.77,81898.07,46.5,-0.00158,0.0,0.15757]
[1778528228906,55.77,81898.07,46.5,-0.00158,0.0,0.15757]
[1778528231422,55.77,81903.66,46.5,-0.00156,0.0,0.15607]
[1778528232058,55.77,81903.66,46.5,-0.00156,0.0,0.15607]
[1778528235673,55.77,81903.58,46.5,-0.00156,0.0,0.15609]
[1778528235895,55.77,81903.58,46.5,-0.00156,0.0,0.15609]
[1778528237062,55.77,81903.4,46.5,-0.00156,0.0,0.15614]
[1778528237813,55.77,81901.17,46.5,-0.00157,0.0,0.15674]
[1778528238946,55.77,81900.56,46.5,-0.00157,0.0,0.1569]
[1778528239414,55.77,81900.5,46.5,-0.00157,0.0,0.15692]
[1778528240059,55.77,81900.5,46.5,-0.00157,0.0,0.15692]
[1778528240924,55.77,81900.88,46.5,-0.00157,0.0,0.15682]
[1778528242835,55.77,81900.84,46.5,-0.00157,0.0,0.15683]
[1778528243250,55.77,81900.24,46.5,-0.00157,0.0,0.15699]
[1778528246290,55.77,81894.59,46.5,-0.00159,0.0,0.15851]
[1778528246966,55.77,81894.59,46.5,-0.00159,0.0,0.15851]
[1778528249219,55.77,81903.91,46.5,-0.00156,0.0,0.15601]
[1778528254886,55.77,81902.32,46.5,-0.00156,0.0,0.15542]
[1778528255481,55.77,81902.38,46.5,-0.00156,0.0,0.1554]
[1778528256107,55.77,81902.38,46.5,-0.00156,0.0,0.1554]
[1778528256782,55.77,81902.32,46.5,-0.00156,0.0,0.15542]
[1778528257360,55.77,81902.34,46.5,-0.00156,0.0,0.15541]
[1778528258086,55.77,81902.34,46.5,-0.00156,0.0,0.15541]
[1778528258828,55.77,81902.32,46.5,-0.00156,0.0,0.15542]
[1778528260828,55.77,81902.19,46.5,-0.00156,0.0,0.15545]
[1778528262084,55.77,81902.19,46.5,-0.00156,0.0,0.15545]
[1778528262828,55.77,81902.19,46.5,-0.00156,0.0,0.15545]
[1778528267588,55.77,81903.23,46.5,-0.00155,0.0,0.15517]
[1778528268998,55.77,81902.34,46.5,-0.00156,0.0,0.15541]
[1778528270060,55.77,81902.34,46.5,-0.00156,0.0,0.15541]
[1778528272900,55.77,81903.54,46.5,-0.00155,0.0,0.15509]
[1778528278423,55.77,81897.21,46.5,-0.00157,0.0,0.15678]
[1778528283458,55.77,81898.26,46.5,-0.00157,0.0,0.1565]
[1778528287042,55.77,81897.02,46.5,-0.00157,0.0,0.15683]
[1778528287597,55.77,81897.25,46.5,-0.00157,0.0,0.15677]
[1778528291310,55.77,81899.59,46.5,-0.00157,0.0,0.15614]
[1778528291989,55.77,81899.59,46.5,-0.00157,0.0,0.15614]
[1778528293925,55.77,81899.3,46.5,-0.00157,0.0,0.15622]
[1778528294350,55.77,81899.31,46.5,-0.00157,0.0,0.15622]
[1778528299571,55.77,81899.85,46.5,-0.00156,0.0,0.15607]
[1778528306039,55.77,81900.28,46.5,-0.00156,0.0,0.15596]
[1778528306460,55.77,81900.28,46.5,-0.00156,0.0,0.15596]
[1778528309088,55.77,81900.18,46.5,-0.00156,0.0,0.15599]
[1778528309812,55.77,81899.98,46.5,-0.00156,0.0,0.15604]
[1778528314064,55.77,81900.01,46.5,-0.00155,0.0,0.15502]
[1778528314725,55.77,81900.37,46.5,-0.00155,0.0,0.15492]
[1778528321069,55.77,81898.82,46.5,-0.00156,0.0,0.15533]
[1778528321887,55.77,81898.85,46.5,-0.00156,0.0,0.15532]
[1778528322732,55.77,81889.76,46.5,-0.00158,0.0,0.15776]
[1778528324150,55.77,81889.76,46.5,-0.00158,0.0,0.15776]
[1778528324826,55.77,81887.91,46.5,-0.00159,0.0,0.15826]
[1778528329249,55.77,81890.8,46.5,-0.00158,0.0,0.15748]
[1778528329956,55.77,81891.91,46.5,-0.00158,0.0,0.15718]
[1778528334806,55.77,81893.26,46.5,-0.00157,0.0,0.15682]
[1778528335316,55.77,81894.54,46.5,-0.00157,0.0,0.15647]
[1778528336697,55.77,81893.96,46.5,-0.00157,0.0,0.15663]
[1778528337206,55.77,81893.96,46.5,-0.00157,0.0,0.15663]
[1778528339080,55.77,81894.83,46.5,-0.00157,0.0,0.1564]
[1778528339817,55.77,81897.63,46.5,-0.00156,0.0,0.15565]
[1778528342987,55.77,81898.07,46.5,-0.00156,0.0,0.15553]
[1778528343534,55.77,81897.96,46.5,-0.00156,0.0,0.15556]
[1778528344121,55.77,81897.96,46.5,-0.00156,0.0,0.15556]
[1778528344838,55.77,81897.88,46.5,-0.00156,0.0,0.15558]
[1778528346663,55.77,81897.96,46.5,-0.00156,0.0,0.15556]
[1778528347291,55.77,81897.96,46.5,-0.00156,0.0,0.15556]
[1778528351517,55.77,81897.69,46.5,-0.00156,0.0,0.15563]
[1778528352119,55.77,81897.69,46.5,-0.00156,0.0,0.15563]
[1778528352847,55.77,81897.6,46.5,-0.00156,0.0,0.15566]
[1778528353949,55.77,81887.97,46.5,-0.00159,0.0,0.15824]
[1778528354423,55.77,81887.97,46.5,-0.00159,0.0,0.15824]
[1778528356704,55.77,81883.96,46.5,-0.0016,0.0,0.15933]
[1778528356721,55.77,81883.96,46.5,-0.0016,0.0,0.15933]
[1778528358042,55.77,81882.11,46.5,-0.00161,0.0,0.15983]
[1778528358047,55.77,81890.75,46.5,-0.00158,0.0,0.15749]
[1778528358546,55.77,81890.75,46.5,-0.00158,0.0,0.15749]
[1778528359937,55.77,81893.04,46.5,-0.00158,0.0,0.15688]
[1778528359941,55.77,81893.04,46.5,-0.00158,0.0,0.15688]
[1778528365287,55.77,81896.6,46.5,-0.00156,0.0,0.15592]
[1778528366041,55.77,81896.6,46.5,-0.00156,0.0,0.15592]
[1778528366895,55.77,81896.75,46.5,-0.00156,0.0,0.15588]
[1778528367324,55.77,81896.89,46.5,-0.00156,0.0,0.15585]
[1778528367768,55.77,81896.89,46.5,-0.00156,0.0,0.15585]
[1778528368068,55.77,81896.89,46.5,-0.00156,0.0,0.15585]
[1778528371068,55.77,81905.31,46.5,-0.00153,0.0,0.15261]
[1778528376190,55.77,81906.86,46.5,-0.00152,0.0,0.15221]
[1778528376326,55.77,81906.86,46.5,-0.00152,0.0,0.15221]
[1778528377114,55.77,81921.52,46.5,-0.00148,0.0,0.14842]
[1778528381404,55.77,81919.65,46.5,-0.00149,0.0,0.1489]
[1778528382051,55.77,81919.65,46.5,-0.00149,0.0,0.1489]
[1778528383960,55.77,81920.34,46.5,-0.00149,0.0,0.14872]
[1778528385303,55.77,81920.73,46.5,-0.00148,0.0,0.14862]
[1778528389326,55.77,81918.68,46.5,-0.00149,0.0,0.14915]
[1778528389435,55.77,81918.76,46.5,-0.00149,0.0,0.14913]
[1778528390903,55.77,81912.9,46.5,-0.00151,0.0,0.15064]
[1778528396247,55.77,81913.2,46.5,-0.00151,0.0,0.15056]
[1778528402289,55.77,81919.05,46.5,-0.00149,0.0,0.14905]
[1778528407324,55.77,81926.63,46.5,-0.00147,0.0,0.14712]
[1778528412359,55.77,81926.98,46.5,-0.00147,0.0,0.14703]
[1778528417394,55.77,81930.78,46.5,-0.00146,0.0,0.14607]
[1778528418401,55.77,81944.25,46.5,-0.00142,0.0,0.14271]
[1778528423437,55.77,81943.61,46.5,-0.00142,0.0,0.14287]
[1778528428475,55.77,81948.05,46.5,-0.00141,0.0,0.14178]
[1778528429496,55.77,81948.05,46.5,-0.00141,0.0,0.14178]
[1778528430034,55.77,81948.05,46.5,-0.00141,0.0,0.14178]
[1778528430553,55.77,81945.71,46.5,-0.00142,0.0,0.14235]
[1778528432365,55.77,81945.71,46.5,-0.00142,0.0,0.14235]
[1778528433120,55.77,81945.94,46.5,-0.00141,0.0,0.14135]
[1778528434386,55.77,81945.94,46.5,-0.00141,0.0,0.14135]
[1778528435642,55.77,81945.95,46.5,-0.00141,0.0,0.14135]
[1778528436234,55.77,81945.95,46.5,-0.00141,0.0,0.14135]
[1778528443582,55.77,81953.55,46.5,-0.00139,0.0,0.1395]
[1778528444818,55.77,81963.82,46.5,-0.00136,0.0,0.13704]
[1778528446539,55.77,81964.55,46.5,-0.00136,0.0,0.13686]
[1778528447165,55.77,81964.55,46.5,-0.00136,0.0,0.13686]
[1778528447985,55.77,81967.26,46.5,-0.00135,0.0,0.13622]
[1778528450454,55.77,81966.54,46.5,-0.00135,0.0,0.13639]
[1778528450980,55.77,81966.54,46.5,-0.00135,0.0,0.13639]
[1778528454081,55.77,81965.53,46.5,-0.00135,0.0,0.13663]
[1778528459696,55.77,81955.87,46.5,-0.00138,0.0,0.13894]
[1778528464731,55.77,81953.7,46.5,-0.00139,0.0,0.13946]
[1778528469766,55.77,81953.56,46.5,-0.00139,0.0,0.1395]
[1778528470773,55.77,81943.33,46.5,-0.00141,0.0,0.14199]
[1778528475808,55.77,81941.34,46.5,-0.00142,0.0,0.14248]
[1778528480843,55.77,81940.79,46.5,-0.00142,0.0,0.14262]
[1778528485879,55.77,81937.24,46.5,-0.00143,0.0,0.1435]
[1778528490916,55.77,81928.74,46.5,-0.00145,0.0,0.14562]
[1778528495951,55.77,81926.88,46.5,-0.00145,0.0,0.14512]
[1778528500986,55.77,81927.33,46.5,-0.00145,0.0,0.14501]
[1778528506021,55.77,81931.41,46.5,-0.00144,0.0,0.14399]
[1778528511056,55.77,81932.27,46.5,-0.00143,0.0,0.14377]
[1778528516091,55.77,81931.99,46.5,-0.00143,0.0,0.14384]
[1778528519112,55.77,81921.3,46.5,-0.00146,0.0,0.14652]
[1778528524151,55.77,81920.22,46.5,-0.00147,0.0,0.1468]
[1778528530195,55.77,81923.59,46.5,-0.00146,0.0,0.14595]
[1778528535230,55.77,81923.29,46.5,-0.00146,0.0,0.14602]
[1778528540265,55.77,81925.26,46.5,-0.00145,0.0,0.14553]
[1778528545300,55.77,81929.93,46.5,-0.00144,0.0,0.14436]
[1778528551342,55.77,81930.14,46.5,-0.00143,0.0,0.14335]
[1778528556377,55.77,81931.37,46.5,-0.00143,0.0,0.14304]
[1778528561412,55.77,81936.41,46.5,-0.00141,0.0,0.1418]
[1778528563444,55.77,81996.9,46.5,-0.00126,0.0,0.12761]
[1778528563809,55.77,81996.9,46.5,-0.00126,0.0,0.12761]
[1778528564446,55.77,82033.82,46.5,-0.00117,0.0,0.11959]
[1778528564726,55.77,82033.82,46.5,-0.00117,0.0,0.11959]
[1778528565448,55.77,82050.04,46.5,-0.00114,0.0,0.11621]
[1778528566487,55.77,82064.36,46.5,-0.0011,0.0,0.1133]
[1778528566960,55.77,82064.36,46.5,-0.0011,0.0,0.1133]
[1778528567475,55.77,82071.23,46.5,-0.00109,0.0,0.11193]
[1778528567950,55.77,82071.23,46.5,-0.00109,0.0,0.11193]
[1778528568188,55.77,82071.23,46.5,-0.00109,0.0,0.11193]
[1778528568418,55.77,82071.23,46.5,-0.00109,0.0,0.11193]
[1778528568700,55.77,82073.87,46.5,-0.00108,0.0,0.11141]
[1778528571506,55.77,82061.92,46.5,-0.00111,0.0,0.11379]
[1778528573436,55.77,82063.41,46.5,-0.00111,0.0,0.11349]
[1778528574153,55.77,82063.03,46.5,-0.00111,0.0,0.11357]
[1778528576729,55.77,82063.18,46.5,-0.00111,0.0,0.11354]
[1778528576819,55.77,82063.18,46.5,-0.00111,0.0,0.11354]
[1778528577549,55.77,82053.24,46.5,-0.00113,0.0,0.11556]
[1778528578587,55.77,82053.24,46.5,-0.00113,0.0,0.11556]
[1778528579177,55.77,82053.24,46.5,-0.00113,0.0,0.11556]
[1778528581120,55.77,82052.0,46.5,-0.00113,0.0,0.11581]
[1778528581343,55.77,82052.0,46.5,-0.00113,0.0,0.11581]
[1778528585592,55.77,82045.73,46.5,-0.00114,0.0,0.1171]
[1778528585708,55.77,82045.73,46.5,-0.00114,0.0,0.1171]
[1778528586411,55.77,82045.73,46.5,-0.00114,0.0,0.1171]
[1778528587090,55.77,82042.92,46.5,-0.00115,0.0,0.11769]
[1778528587192,55.77,82031.76,46.5,-0.00118,0.0,0.12003]
[1778528590508,55.77,82026.45,46.5,-0.00119,0.0,0.12116]
[1778528591978,55.77,82029.34,46.5,-0.00118,0.0,0.12054]
[1778528593378,55.77,82034.5,46.5,-0.00117,0.0,0.11945]
[1778528594016,55.77,82034.72,46.5,-0.00117,0.0,0.1194]
[1778528598405,55.77,82034.89,46.5,-0.00117,0.0,0.11937]
[1778528599050,55.77,82034.34,46.5,-0.00117,0.0,0.11948]
[1778528603741,55.77,82028.85,46.5,-0.00118,0.0,0.12064]
[1778528604890,55.77,82029.85,46.5,-0.00118,0.0,0.12043]
[1778528607621,55.77,82028.13,46.5,-0.00118,0.0,0.1208]
[1778528607637,55.77,82028.13,46.5,-0.00118,0.0,0.1208]
[1778528607765,55.77,82036.35,46.5,-0.00117,0.0,0.11906]
[1778528611855,55.77,82041.27,46.5,-0.00115,0.0,0.11803]
[1778528612497,55.77,82041.27,46.5,-0.00115,0.0,0.11803]
[1778528613146,55.77,82037.42,46.5,-0.00116,0.0,0.11801]
[1778528613921,55.77,82039.99,46.5,-0.00115,0.0,0.11748]
[1778528615776,55.77,82034.6,46.5,-0.00116,0.0,0.1186]
[1778528616378,55.77,82034.6,46.5,-0.00116,0.0,0.1186]
[1778528618961,55.77,82031.92,46.5,-0.00117,0.0,0.11917]
[1778528624929,55.77,82026.63,46.5,-0.00118,0.0,0.12028]
[1778528626406,55.77,82026.39,46.5,-0.00118,0.0,0.12033]
[1778528627082,55.77,82026.38,46.5,-0.00118,0.0,0.12034]
[1778528633949,55.77,82031.26,46.5,-0.00117,0.0,0.1193]
[1778528639305,55.77,82028.18,46.5,-0.00118,0.0,0.11995]
[1778528642005,55.77,82018.07,46.5,-0.0012,0.0,0.12211]
[1778528643107,55.77,82018.07,46.5,-0.0012,0.0,0.12211]
[1778528643962,55.77,82011.42,46.5,-0.00122,0.0,0.12355]
[1778528649055,55.77,82008.92,46.5,-0.00122,0.0,0.12409]
[1778528653592,55.77,82010.33,46.5,-0.00122,0.0,0.12379]
[1778528659125,55.77,82010.55,46.5,-0.00122,0.0,0.12374]
[1778528664160,55.77,82008.25,46.5,-0.00122,0.0,0.12424]
[1778528669195,55.77,82011.06,46.5,-0.00122,0.0,0.12363]
[1778528672351,55.77,82016.04,46.5,-0.0012,0.0,0.12171]
[1778528678258,55.77,82012.95,46.5,-0.0012,0.0,0.12237]
[1778528682534,55.77,82011.93,46.5,-0.00121,0.0,0.12259]
[1778528683081,55.77,82011.79,46.5,-0.00121,0.0,0.12262]
[1778528688328,55.77,81998.76,46.5,-0.00124,0.0,0.12547]
[1778528689335,55.77,81988.96,46.5,-0.00126,0.0,0.12764]
[1778528691548,55.77,81988.06,46.5,-0.00126,0.0,0.12785]
[1778528697391,55.77,81989.69,46.5,-0.00126,0.0,0.12748]
[1778528702426,55.77,81989.68,46.5,-0.00126,0.0,0.12748]
[1778528706825,55.77,81989.84,46.5,-0.00126,0.0,0.12745]
[1778528712496,55.77,81994.01,46.5,-0.00125,0.0,0.12652]
[1778528717531,55.77,81996.78,46.5,-0.00124,0.0,0.1259]
[1778528717671,55.77,81996.78,46.5,-0.00124,0.0,0.1259]
[1778528723573,55.77,81988.9,46.5,-0.00126,0.0,0.12766]
[1778528730622,55.77,81987.46,46.5,-0.00126,0.0,0.12798]
[1778528735657,55.77,81988.7,46.5,-0.00125,0.0,0.12683]
[1778528736664,55.77,81971.65,46.5,-0.00129,0.0,0.13068]
[1778528741699,55.77,81972.67,46.5,-0.00129,0.0,0.13045]
[1778528746734,55.77,81972.86,46.5,-0.00129,0.0,0.1304]
[1778528754790,55.77,81971.79,46.5,-0.00129,0.0,0.13065]
[1778528760832,55.77,81972.56,46.5,-0.00129,0.0,0.13047]
[1778528769599,55.77,81972.81,46.5,-0.00129,0.0,0.13041]
[1778528771674,55.77,81986.83,46.5,-0.00126,0.0,0.12725]
[1778528776946,55.77,81981.69,46.5,-0.00127,0.0,0.1284]
[1778528781981,55.77,81981.87,46.5,-0.00127,0.0,0.12836]
[1778528787016,55.77,81982.01,46.5,-0.00127,0.0,0.12833]
[1778528792052,55.77,81981.59,46.5,-0.00126,0.0,0.12755]
[1778528797087,55.77,81980.36,46.5,-0.00126,0.0,0.12782]
[1778528802122,55.77,81981.08,46.5,-0.00126,0.0,0.12766]
[1778528807159,55.77,81980.76,46.5,-0.00126,0.0,0.12773]
[1778528812193,55.77,81982.62,46.5,-0.00126,0.0,0.12731]
[1778528820249,55.77,81981.85,46.5,-0.00126,0.0,0.12749]
[1778528825284,55.77,81981.76,46.5,-0.00126,0.0,0.12751]
[1778528830319,55.77,81981.73,46.5,-0.00126,0.0,0.12751]
[1778528835424,55.77,81982.18,46.5,-0.00126,0.0,0.12741]
[1778528841396,55.77,81982.81,46.5,-0.00126,0.0,0.12727]
[1778528846431,55.77,81984.49,46.5,-0.00125,0.0,0.1269]
[1778528851466,55.77,81986.0,46.5,-0.00124,0.0,0.12569]
[1778528856501,55.77,81985.61,46.5,-0.00124,0.0,0.12578]
[1778528861821,55.77,81985.31,46.5,-0.00124,0.0,0.12585]
[1778528867949,55.77,81985.61,46.5,-0.00124,0.0,0.12578]
[1778528869596,55.77,81998.41,46.5,-0.00121,0.0,0.12297]
[1778528874627,55.77,82006.01,46.5,-0.0012,0.0,0.12133]
[1778528880669,55.77,81999.56,46.5,-0.00121,0.0,0.12272]
[1778528885752,55.77,81995.0,46.5,-0.00122,0.0,0.12371]
[1778528891747,55.77,81986.72,46.5,-0.00124,0.0,0.12553]
[1778528892754,55.77,81975.75,46.5,-0.00127,0.0,0.12798]
[1778528894769,55.77,81965.01,46.5,-0.00129,0.0,0.13042]
[1778528894881,55.77,81965.01,46.5,-0.00129,0.0,0.13042]
[1778528895777,55.77,81953.67,46.5,-0.00132,0.0,0.13303]
[1778528900811,55.77,81952.34,46.5,-0.00133,0.0,0.13334]
[1778528902843,55.77,81952.29,46.5,-0.00133,0.0,0.13335]
[1778528903832,55.77,81951.13,46.5,-0.00133,0.0,0.13363]
[1778528905172,55.77,81950.84,46.5,-0.00133,0.0,0.13369]
[1778528910881,55.77,81951.82,46.5,-0.00133,0.0,0.13346]
[1778528915916,55.77,81951.82,46.5,-0.00132,0.0,0.13256]
[1778528920951,55.77,81952.79,46.5,-0.00132,0.0,0.13233]
[1778528925986,55.77,81960.01,46.5,-0.0013,0.0,0.13067]
[1778528931021,55.77,81960.28,46.5,-0.0013,0.0,0.13061]
[1778528936056,55.77,81963.22,46.5,-0.00129,0.0,0.12993]
[1778528936895,55.77,81963.22,46.5,-0.00129,0.0,0.12993]
[1778528942098,55.77,81972.91,46.5,-0.00127,0.0,0.12774]
[1778528946903,55.77,81985.75,46.5,-0.00123,0.0,0.12488]
[1778528952170,55.77,81992.94,46.5,-0.00122,0.0,0.12331]
[1778528956199,55.77,81969.29,46.5,-0.00127,0.0,0.12856]
[1778528956919,55.77,81969.29,46.5,-0.00127,0.0,0.12856]
[1778528962249,55.77,81966.42,46.5,-0.00128,0.0,0.12921]
[1778528967284,55.77,81967.33,46.5,-0.00128,0.0,0.129]
[1778528972319,55.77,81965.76,46.5,-0.00127,0.0,0.12847]
[1778528977354,55.77,81964.6,46.5,-0.00128,0.0,0.12873]
[1778528982389,55.77,81964.74,46.5,-0.00128,0.0,0.1287]
[1778528987424,55.77,81962.43,46.5,-0.00128,0.0,0.12922]
[1778528992459,55.77,81963.99,46.5,-0.00128,0.0,0.12887]
[1778528997494,55.77,81964.1,46.5,-0.00128,0.0,0.12885]
[1778529002529,55.77,81970.61,46.5,-0.00126,0.0,0.12738]
[1778529007564,55.77,81970.43,46.5,-0.00126,0.0,0.12742]
[1778529008571,55.77,81961.73,46.5,-0.00128,0.0,0.12938]
[1778529013606,55.77,81958.94,46.5,-0.00129,0.0,0.13002]
[1778529018641,55.77,81963.55,46.5,-0.00128,0.0,0.12897]
[1778529023679,55.77,81957.64,46.5,-0.00129,0.0,0.13032]
[1778529025693,55.77,81949.13,46.5,-0.00132,0.0,0.13228]
[1778529030728,55.77,81945.84,46.5,-0.00132,0.0,0.13304]
[1778529035763,55.77,81946.17,46.5,-0.00132,0.0,0.13206]
[1778529039791,55.77,81955.53,46.5,-0.00129,0.0,0.12991]
[1778529044826,55.77,81958.63,46.5,-0.00128,0.0,0.1292]
[1778529049861,55.77,81959.11,46.5,-0.00128,0.0,0.12909]
[1778529054896,55.77,81957.34,46.5,-0.00129,0.0,0.12949]
[1778529059931,55.77,81957.96,46.5,-0.00129,0.0,0.12935]
[1778529064966,55.77,81958.54,46.5,-0.00128,0.0,0.12922]
[1778529070004,55.77,81954.06,46.5,-0.0013,0.0,0.13024]
[1778529073025,55.77,81939.33,46.5,-0.00133,0.0,0.13365]
[1778529078060,55.77,81936.48,46.5,-0.00134,0.0,0.13432]
[1778529084102,55.77,81935.55,46.5,-0.00134,0.0,0.13454]
[1778529087123,55.77,81926.82,46.5,-0.00137,0.0,0.13661]
[1778529092158,55.77,81923.48,46.5,-0.00136,0.0,0.13648]
[1778529097193,55.77,81924.72,46.5,-0.00136,0.0,0.13619]
[1778529102228,55.77,81923.96,46.5,-0.00136,0.0,0.13637]
[1778529106257,55.77,81914.38,46.5,-0.00139,0.0,0.13867]
[1778529111292,55.77,81914.38,46.5,-0.00139,0.0,0.13867]
[1778529116327,55.77,81918.14,46.5,-0.00138,0.0,0.13776]
[1778529121362,55.77,81917.85,46.5,-0.00138,0.0,0.13783]
[1778529126397,55.77,81922.26,46.5,-0.00137,0.0,0.13677]
[1778529131432,55.77,81919.88,46.5,-0.00137,0.0,0.13734]
[1778529136467,55.77,81917.86,46.5,-0.00138,0.0,0.13783]
[1778529141502,55.77,81918.49,46.5,-0.00138,0.0,0.13768]
[1778529146537,55.77,81920.67,46.5,-0.00137,0.0,0.13715]
[1778529151572,55.77,81920.23,46.5,-0.00136,0.0,0.13633]
[1778529156607,55.77,81921.31,46.5,-0.00136,0.0,0.13607]
[1778529161642,55.77,81920.26,46.5,-0.00136,0.0,0.13632]
[1778529166677,55.77,81926.14,46.5,-0.00135,0.0,0.13492]
[1778529171712,55.77,81926.87,46.5,-0.00135,0.0,0.13475]
[1778529176747,55.77,81926.95,46.5,-0.00135,0.0,0.13473]
[1778529181782,55.77,81926.14,46.5,-0.00135,0.0,0.13492]
[1778529186818,55.77,81928.92,46.5,-0.00134,0.0,0.13427]
[1778529191853,55.77,81940.15,46.5,-0.00131,0.0,0.13164]
[1778529198902,55.77,81939.56,46.5,-0.00131,0.0,0.13178]
[1778529199909,55.77,81950.99,46.5,-0.00129,0.0,0.12916]
[1778529204944,55.77,81946.38,46.5,-0.0013,0.0,0.13021]
[1778529209979,55.77,81946.47,46.5,-0.0013,0.0,0.13019]
[1778529215016,55.77,81943.37,46.5,-0.0013,0.0,0.13]
[1778529220051,55.77,81944.19,46.5,-0.00129,0.0,0.12982]
[1778529225086,55.77,81945.75,46.5,-0.00129,0.0,0.12946]
[1778529230121,55.77,81944.27,46.5,-0.00129,0.0,0.1298]
[1778529235157,55.77,81944.12,46.5,-0.00129,0.0,0.12983]
[1778529241198,55.77,81951.56,46.5,-0.00128,0.0,0.12814]
[1778529246233,55.77,81956.03,46.5,-0.00126,0.0,0.12713]
[1778529251278,55.77,81967.99,46.5,-0.00124,0.0,0.12447]
[1778529256313,55.77,81968.38,46.5,-0.00123,0.0,0.12439]
[1778529261843,55.77,81970.58,46.5,-0.00123,0.0,0.1239]
[1778529266383,55.77,81961.11,46.5,-0.00125,0.0,0.126]
[1778529269404,55.77,81940.06,46.5,-0.0013,0.0,0.13076]
[1778529275446,55.77,81938.54,46.5,-0.0013,0.0,0.13021]
[1778529275446,55.77,81938.54,46.5,-0.0013,0.0,0.13021]
[1778529280483,55.77,81933.28,46.5,-0.00131,0.0,0.13142]
[1778529283502,55.77,81923.78,46.5,-0.00134,0.0,0.13364]
[1778529288537,55.77,81924.21,46.5,-0.00134,0.0,0.13354]
[1778529293572,55.77,81924.16,46.5,-0.00134,0.0,0.13355]
[1778529298607,55.77,81925.76,46.5,-0.00133,0.0,0.13318]
[1778529303642,55.77,81926.21,46.5,-0.00133,0.0,0.13307]
[1778529308677,55.77,81925.64,46.5,-0.00133,0.0,0.1332]
[1778529311698,55.77,81944.48,46.5,-0.00128,0.0,0.12886]
[1778529316733,55.77,81941.28,46.5,-0.00129,0.0,0.12959]
[1778529321768,55.77,81945.71,46.5,-0.00128,0.0,0.12858]
[1778529326803,55.77,81951.33,46.5,-0.00127,0.0,0.12731]
[1778529331840,55.77,81951.93,46.5,-0.00126,0.0,0.12629]
[1778529336875,55.77,81957.1,46.5,-0.00124,0.0,0.12514]
[1778529339896,55.77,81971.38,46.5,-0.00121,0.0,0.12201]
[1778529341910,55.77,81981.43,46.5,-0.00119,0.0,0.11985]
[1778529344931,55.77,81989.78,46.5,-0.00117,0.0,0.11808]
[1778529349966,55.77,81990.67,46.5,-0.00117,0.0,0.1179]
[1778529355006,55.77,81984.67,46.5,-0.00118,0.0,0.11916]
[1778529360037,55.77,81986.3,46.5,-0.00118,0.0,0.11882]
[1778529365073,55.77,81984.65,46.5,-0.00118,0.0,0.11917]
[1778529370107,55.77,81980.71,46.5,-0.00119,0.0,0.12001]
[1778529375142,55.77,81978.02,46.5,-0.00119,0.0,0.12058]
[1778529380178,55.77,81976.1,46.5,-0.0012,0.0,0.12099]
[1778529385213,55.77,81976.0,46.5,-0.0012,0.0,0.12102]
[1778529390248,55.77,81976.51,46.5,-0.0012,0.0,0.12091]
[1778529395283,55.77,81976.47,46.5,-0.00119,0.0,0.12007]
[1778529400318,55.77,81975.56,46.5,-0.00119,0.0,0.12026]
[1778529405353,55.77,81975.85,46.5,-0.00119,0.0,0.1202]
[1778529411395,55.77,81976.21,46.5,-0.00119,0.0,0.12012]
[1778529416431,55.77,81976.13,46.5,-0.00119,0.0,0.12014]
[1778529418447,55.77,81957.27,46.5,-0.00124,0.0,0.12423]
[1778529420461,55.77,81966.26,46.5,-0.00121,0.0,0.12227]
[1778529425497,55.77,81965.83,46.5,-0.00121,0.0,0.12236]
[1778529430533,55.77,81955.94,46.5,-0.00124,0.0,0.12453]
[1778529435569,55.77,81953.76,46.5,-0.00124,0.0,0.12501]
[1778529440603,55.77,81959.04,46.5,-0.00123,0.0,0.12384]
[1778529445728,55.77,81959.41,46.5,-0.00123,0.0,0.12376]
[1778529451685,55.77,81955.4,46.5,-0.00123,0.0,0.12378]
[1778529456720,55.77,81959.98,46.5,-0.00122,0.0,0.12278]
[1778529461755,55.77,81956.42,46.5,-0.00123,0.0,0.12355]
[1778529466790,55.77,81956.59,46.5,-0.00123,0.0,0.12352]
[1778529471825,55.77,81956.87,46.5,-0.00123,0.0,0.12346]
[1778529476860,55.77,81956.51,46.5,-0.00123,0.0,0.12354]
[1778529481895,55.77,81971.56,46.5,-0.00119,0.0,0.12027]
[1778529486930,55.77,81967.67,46.5,-0.0012,0.0,0.12111]
[1778529491971,55.77,81963.04,46.5,-0.00121,0.0,0.12211]
[1778529497006,55.77,81960.29,46.5,-0.00122,0.0,0.12271]
[1778529502041,55.77,81959.2,46.5,-0.00122,0.0,0.12295]
[1778529507076,55.77,81961.93,46.5,-0.00122,0.0,0.12235]
[1778529512111,55.77,81955.98,46.5,-0.00122,0.0,0.12279]
[1778529514125,55.77,81946.01,46.5,-0.00125,0.0,0.12498]
[1778529520167,55.77,81942.34,46.5,-0.00125,0.0,0.1258]
[1778529522181,55.77,81933.54,46.5,-0.00128,0.0,0.12778]
[1778529527216,55.77,81935.65,46.5,-0.00127,0.0,0.1273]
[1778529531244,55.77,81945.78,46.5,-0.00125,0.0,0.12503]
[1778529536279,55.77,81946.62,46.5,-0.00124,0.0,0.12485]
[1778529541314,55.77,81949.33,46.5,-0.00124,0.0,0.12425]
[1778529544336,55.77,81940.31,46.5,-0.00126,0.0,0.12625]
[1778529549372,55.77,81947.45,46.5,-0.00124,0.0,0.12466]
[1778529554407,55.77,81951.17,46.5,-0.00123,0.0,0.12384]
[1778529559442,55.77,81948.02,46.5,-0.00124,0.0,0.12454]
[1778529564479,55.77,81954.63,46.5,-0.00122,0.0,0.12308]
[1778529569514,55.77,81950.7,46.5,-0.00123,0.0,0.12395]
[1778529574549,55.77,81950.06,46.5,-0.00123,0.0,0.12322]
[1778529577570,55.77,81936.89,46.5,-0.00126,0.0,0.12614]
[1778529582607,55.77,81942.92,46.5,-0.00124,0.0,0.12479]
[1778529587642,55.77,81940.35,46.5,-0.00125,0.0,0.12536]
[1778529592676,55.77,81945.67,46.5,-0.00124,0.0,0.12418]
[1778529597711,55.77,81949.57,46.5,-0.00123,0.0,0.12333]
[1778529601012,55.77,81950.45,46.5,-0.00123,0.0,0.12313]
[1778529601034,55.77,81950.45,46.5,-0.00123,0.0,0.12313]
[1778529601064,55.77,81950.45,46.5,-0.00123,0.0,0.12313]
[1778529601122,55.77,81953.71,46.5,-0.00122,0.0,0.12242]
[1778529606781,55.77,81955.19,46.5,-0.00122,0.0,0.1221]
[1778529611816,55.77,81956.82,46.5,-0.00121,0.0,0.12175]
[1778529616786,55.77,81956.72,46.5,-0.00121,0.0,0.12177]
[1778529616852,55.77,81956.71,46.5,-0.00121,0.0,0.12177]
[1778529621902,55.77,81963.29,46.5,-0.0012,0.0,0.12035]
[1778529624914,55.77,81972.18,46.5,-0.00118,0.0,0.11846]
[1778529626931,55.77,81986.05,46.5,-0.00114,0.0,0.11555]
[1778529632579,55.77,81983.97,46.5,-0.00115,0.0,0.11599]
[1778529638013,55.77,81983.77,46.5,-0.00114,0.0,0.1152]
[1778529643048,55.77,81988.8,46.5,-0.00113,0.0,0.11417]
[1778529648083,55.77,81990.67,46.5,-0.00113,0.0,0.11379]
[1778529653119,55.77,82001.16,46.5,-0.0011,0.0,0.11166]
[1778529658154,55.77,81996.26,46.5,-0.00111,0.0,0.11265]
[1778529660168,55.77,82006.49,46.5,-0.00109,0.0,0.1106]
[1778529663189,55.77,82017.03,46.5,-0.00107,0.0,0.10852]
[1778529666210,55.77,82007.08,46.5,-0.00109,0.0,0.11048]
[1778529671245,55.77,82009.04,46.5,-0.00109,0.0,0.11009]
[1778529677287,55.77,82008.19,46.5,-0.00109,0.0,0.11026]
[1778529682322,55.77,82008.34,46.5,-0.00109,0.0,0.11023]
[1778529686352,55.77,81993.4,46.5,-0.00112,0.0,0.11323]
[1778529691387,55.77,81997.31,46.5,-0.0011,0.0,0.11164]
[1778529696422,55.77,81998.17,46.5,-0.0011,0.0,0.11146]
[1778529701457,55.77,81997.05,46.5,-0.0011,0.0,0.11169]
[1778529706493,55.77,81996.81,46.5,-0.0011,0.0,0.11174]
[1778529711528,55.77,81994.19,46.5,-0.00111,0.0,0.11226]
[1778529716563,55.77,81992.91,46.5,-0.00111,0.0,0.11252]
[1778529721598,55.77,81992.82,46.5,-0.00111,0.0,0.11254]
[1778529726633,55.77,81994.12,46.5,-0.00111,0.0,0.11228]
[1778529731668,55.77,81992.82,46.5,-0.00111,0.0,0.11254]
[1778529736703,55.77,81991.15,46.5,-0.00112,0.0,0.11288]
[1778529741738,55.77,81990.54,46.5,-0.00112,0.0,0.113]
[1778529743752,55.77,81978.37,46.5,-0.00114,0.0,0.1155]
[1778529744759,55.77,81959.49,46.5,-0.00119,0.0,0.11947]
[1778529745766,55.77,81948.94,46.5,-0.00121,0.0,0.12174]
[1778529747780,55.77,81937.69,46.5,-0.00124,0.0,0.1242]
[1778529752816,55.77,81936.52,46.5,-0.00123,0.0,0.12359]
[1778529757851,55.77,81936.12,46.5,-0.00124,0.0,0.12368]
[1778529758858,55.77,81944.09,46.5,-0.00122,0.0,0.12193]
[1778529763895,55.77,81945.58,46.5,-0.00121,0.0,0.12161]
[1778529767728,55.77,81935.9,46.5,-0.00124,0.0,0.12373]
[1778529768769,55.77,81918.99,46.5,-0.00128,0.0,0.1275]
[1778529771957,55.77,81903.85,46.5,-0.00132,0.0,0.13097]
[1778529772966,55.77,81916.92,46.5,-0.00128,0.0,0.12797]
[1778529778001,55.77,81911.33,46.5,-0.0013,0.0,0.12925]
[1778529781023,55.77,81919.54,46.5,-0.00128,0.0,0.12738]
[1778529785054,55.77,81932.97,46.5,-0.00124,0.0,0.12437]
[1778529790464,55.77,81936.08,46.5,-0.00124,0.0,0.12369]
[1778529793308,55.77,81938.73,46.5,-0.00123,0.0,0.1231]
[1778529793960,55.77,81938.77,46.5,-0.00123,0.0,0.1231]
[1778529794054,55.77,81938.77,46.5,-0.00123,0.0,0.1231]
[1778529794386,55.77,81938.77,46.5,-0.00123,0.0,0.1231]
[1778529795102,55.77,81940.21,46.5,-0.00123,0.0,0.12278]
[1778529798705,55.77,81946.91,46.5,-0.00121,0.0,0.12132]
[1778529801168,55.77,81962.45,46.5,-0.00117,0.0,0.118]
[1778529803528,55.77,81963.59,46.5,-0.00117,0.0,0.11776]
[1778529809292,55.77,81966.08,46.5,-0.00116,0.0,0.11723]
[1778529809996,55.77,81964.95,46.5,-0.00117,0.0,0.11747]
[1778529811682,55.77,81964.95,46.5,-0.00117,0.0,0.11747]
[1778529812628,55.77,81957.96,46.5,-0.00118,0.0,0.11811]
[1778529813252,55.77,81939.02,46.5,-0.00122,0.0,0.12217]
[1778529814848,55.77,81939.02,46.5,-0.00122,0.0,0.12217]
[1778529816096,55.77,81933.67,46.5,-0.00123,0.0,0.12335]
[1778529816409,55.77,81933.67,46.5,-0.00123,0.0,0.12335]
[1778529816655,55.77,81947.71,46.5,-0.0012,0.0,0.12029]
[1778529817838,55.77,81947.71,46.5,-0.0012,0.0,0.12029]
[1778529817804,55.77,81995.81,46.5,-0.00109,0.0,0.11034]
[1778529818282,55.77,81995.81,46.5,-0.00109,0.0,0.11034]
[1778529819824,55.77,81994.2,46.5,-0.00109,0.0,0.11066]
[1778529820756,55.77,81991.48,46.5,-0.0011,0.0,0.1112]
[1778529820328,55.77,81991.77,46.5,-0.0011,0.0,0.11115]
[1778529821727,55.77,81991.77,46.5,-0.0011,0.0,0.11115]
[1778529821824,55.77,81977.32,46.5,-0.00113,0.0,0.11407]
[1778529823066,55.77,81972.73,46.5,-0.00114,0.0,0.11502]
[1778529823130,55.77,81972.73,46.5,-0.00114,0.0,0.11502]
[1778529823830,55.77,81972.73,46.5,-0.00114,0.0,0.11502]
[1778529823349,55.77,81972.57,46.5,-0.00114,0.0,0.11505]
[1778529824356,55.77,81971.72,46.5,-0.00114,0.0,0.11523]
[1778529824976,55.77,81971.72,46.5,-0.00114,0.0,0.11523]
[1778529824980,55.77,81971.72,46.5,-0.00114,0.0,0.11523]
[1778529825976,55.77,81972.76,46.5,-0.00114,0.0,0.11501]
[1778529826177,55.77,81972.76,46.5,-0.00114,0.0,0.11501]
[1778529827281,55.77,81972.52,46.5,-0.00114,0.0,0.11506]
[1778529828650,55.77,81973.09,46.5,-0.00114,0.0,0.11494]
[1778529829737,55.77,81972.39,46.5,-0.00114,0.0,0.11509]
[1778529830247,55.77,81978.71,46.5,-0.00113,0.0,0.11379]
[1778529831139,55.77,81975.98,46.5,-0.00113,0.0,0.11435]
[1778529833136,55.77,81975.88,46.5,-0.00113,0.0,0.11437]
[1778529833941,55.77,81975.98,46.5,-0.00113,0.0,0.11435]
[1778529839461,55.77,81975.04,46.5,-0.00114,0.0,0.11454]
[1778529839922,55.77,81975.04,46.5,-0.00114,0.0,0.11454]
[1778529840582,55.77,81975.04,46.5,-0.00114,0.0,0.11454]
[1778529841065,55.77,81975.51,46.5,-0.00114,0.0,0.11445]
[1778529843047,55.77,81976.9,46.5,-0.00113,0.0,0.11416]
[1778529844576,55.77,81976.03,46.5,-0.00113,0.0,0.11434]
[1778529844856,55.77,81976.03,46.5,-0.00113,0.0,0.11434]
[1778529845498,55.77,81977.97,46.5,-0.00113,0.0,0.11394]
[1778529845503,55.77,81989.46,46.5,-0.0011,0.0,0.11161]
[1778529846699,55.77,81989.46,46.5,-0.0011,0.0,0.11161]
[1778529848064,55.77,81996.96,46.5,-0.00109,0.0,0.11011]
[1778529848575,55.77,81996.96,46.5,-0.00109,0.0,0.11011]
[1778529848588,55.77,81996.96,46.5,-0.00109,0.0,0.11011]
[1778529848763,55.77,81996.96,46.5,-0.00109,0.0,0.11011]
[1778529848821,55.77,82010.95,46.5,-0.00106,0.0,0.10736]
[1778529849308,55.77,82010.95,46.5,-0.00106,0.0,0.10736]
[1778529851410,55.77,82020.01,46.5,-0.00104,0.0,0.10562]
[1778529854572,55.77,82030.63,46.5,-0.00102,0.0,0.1036]
[1778529859607,55.77,82025.07,46.5,-0.00103,0.0,0.10465]
[1778529864642,55.77,82024.6,46.5,-0.00103,0.0,0.10474]
[1778529869681,55.77,82027.27,46.5,-0.00102,0.0,0.10424]
[1778529874716,55.77,82027.79,46.5,-0.00102,0.0,0.10338]
[1778529878428,55.77,82024.53,46.5,-0.00102,0.0,0.10399]
[1778529878950,55.77,82023.87,46.5,-0.00102,0.0,0.10412]
[1778529880854,55.77,82022.27,46.5,-0.00103,0.0,0.10442]
[1778529881376,55.77,82022.55,46.5,-0.00103,0.0,0.10437]
[1778529882064,55.77,82022.41,46.5,-0.00103,0.0,0.1044]
[1778529882798,55.77,82022.41,46.5,-0.00103,0.0,0.1044]
[1778529886008,55.77,82023.0,46.5,-0.00103,0.0,0.10428]
[1778529886410,55.77,82023.0,46.5,-0.00103,0.0,0.10428]
[1778529889361,55.77,82027.35,46.5,-0.00102,0.0,0.10346]
[1778529890019,55.77,82027.15,46.5,-0.00102,0.0,0.1035]
[1778529895863,55.77,82027.19,46.5,-0.00102,0.0,0.10349]
[1778529900898,55.77,82019.73,46.5,-0.00103,0.0,0.1049]
[1778529905933,55.77,82023.23,46.5,-0.00103,0.0,0.10424]
[1778529908270,55.77,82023.29,46.5,-0.00103,0.0,0.10423]
[1778529908927,55.77,82023.29,46.5,-0.00103,0.0,0.10423]
[1778529913978,55.77,82023.84,46.5,-0.00102,0.0,0.10412]
[1778529914395,55.77,82021.1,46.5,-0.00103,0.0,0.10464]
[1778529920031,55.77,82022.49,46.5,-0.00103,0.0,0.10438]
[1778529925066,55.77,82022.16,46.5,-0.00103,0.0,0.10444]
[1778529928287,55.77,82022.3,46.5,-0.00103,0.0,0.10442]
[1778529928939,55.77,82022.3,46.5,-0.00103,0.0,0.10442]
[1778529931360,55.77,82024.58,46.5,-0.00102,0.0,0.10398]
[1778529932073,55.77,82024.74,46.5,-0.00102,0.0,0.1032]
[1778529936012,55.77,82023.63,46.5,-0.00102,0.0,0.10341]
[1778529936399,55.77,82023.28,46.5,-0.00102,0.0,0.10347]
[1778529937084,55.77,82016.75,46.5,-0.00103,0.0,0.10471]
[1778529938452,55.77,82012.58,46.5,-0.00104,0.0,0.1055]
[1778529941713,55.77,82012.57,46.5,-0.00104,0.0,0.1055]
[1778529942250,55.77,82013.07,46.5,-0.00104,0.0,0.10541]
[1778529947059,55.77,82013.56,46.5,-0.00104,0.0,0.10531]
[1778529948315,55.77,82013.52,46.5,-0.00104,0.0,0.10532]
[1778529954270,55.77,82017.59,46.5,-0.00103,0.0,0.10455]
[1778529959321,55.77,82016.32,46.5,-0.00103,0.0,0.10479]
[1778529959931,55.77,82016.32,46.5,-0.00103,0.0,0.10479]
[1778529961319,55.77,82024.97,46.5,-0.00101,0.0,0.10315]
[1778529965344,55.77,82025.27,46.5,-0.00101,0.0,0.1031]
[1778529967161,55.77,82017.4,46.5,-0.00103,0.0,0.10458]
[1778529972164,55.77,82019.77,46.5,-0.00103,0.0,0.10413]
[1778529973218,55.77,82019.45,46.5,-0.00103,0.0,0.10419]
[1778529975165,55.77,82019.51,46.5,-0.00103,0.0,0.10418]
[1778529976338,55.77,82019.19,46.5,-0.00103,0.0,0.10424]
[1778529978331,55.77,82019.09,46.5,-0.00103,0.0,0.10426]
[1778529979097,55.77,82019.16,46.5,-0.00103,0.0,0.10425]
[1778529980135,55.77,82019.69,46.5,-0.00103,0.0,0.10415]
[1778529980824,55.77,82019.69,46.5,-0.00103,0.0,0.10415]
[1778529981460,55.77,82028.34,46.5,-0.00101,0.0,0.10252]
[1778529986335,55.77,82034.2,46.5,-0.001,0.0,0.10144]
[1778529987105,55.77,82034.5,46.5,-0.001,0.0,0.10138]
[1778529988200,55.77,82034.54,46.5,-0.001,0.0,0.10137]
[1778529988210,55.77,82034.54,46.5,-0.001,0.0,0.10137]
[1778529990233,55.77,82036.54,46.5,-0.00099,0.0,0.101]
[1778529990270,55.77,82036.54,46.5,-0.00099,0.0,0.101]
[1778529990432,55.77,82036.54,46.5,-0.00099,0.0,0.101]
[1778529990467,55.77,82036.54,46.5,-0.00099,0.0,0.101]
[1778529991771,55.77,82040.51,46.5,-0.00098,0.0,0.10028]
[1778529991855,55.77,82059.62,46.5,-0.00094,0.0,0.09612]
[1778529992373,55.77,82059.62,46.5,-0.00094,0.0,0.09612]
[1778529997845,55.77,82056.78,46.5,-0.00095,0.0,0.09662]
[1778529998981,55.77,82058.09,46.5,-0.00094,0.0,0.09639]
[1778529999630,55.77,82057.19,46.5,-0.00094,0.0,0.09655]
[1778530000243,55.77,82057.13,46.5,-0.00094,0.0,0.09656]
[1778530001183,55.77,82057.35,46.5,-0.00094,0.0,0.09652]
[1778530001228,55.77,82057.35,46.5,-0.00094,0.0,0.09652]
[1778530001307,55.77,82057.35,46.5,-0.00094,0.0,0.09652]
[1778530001602,55.77,82048.12,46.5,-0.00096,0.0,0.09817]
[1778530002285,55.77,82048.12,46.5,-0.00096,0.0,0.09817]
[1778530004170,55.77,82038.33,46.5,-0.00098,0.0,0.09994]
[1778530005947,55.77,82038.44,46.5,-0.00098,0.0,0.09992]
[1778530005983,55.77,82038.44,46.5,-0.00098,0.0,0.09992]
[1778530006026,55.77,82038.44,46.5,-0.00098,0.0,0.09992]
[1778530006408,55.77,82040.84,46.5,-0.00098,0.0,0.09948]
[1778530006948,55.77,82040.84,46.5,-0.00098,0.0,0.09948]
[1778530007026,55.77,82071.05,46.5,-0.00092,0.0,0.09413]
[1778530007452,55.77,82071.05,46.5,-0.00092,0.0,0.09413]
[1778530008105,55.77,82069.93,46.5,-0.00092,0.0,0.09432]
[1778530008616,55.77,82069.93,46.5,-0.00092,0.0,0.09432]
[1778530009231,55.77,82068.3,46.5,-0.00092,0.0,0.0946]
[1778530012227,55.77,82065.35,46.5,-0.00093,0.0,0.09512]
[1778530012981,55.77,82065.35,46.5,-0.00093,0.0,0.09512]
[1778530013076,55.77,82056.51,46.5,-0.00095,0.0,0.09667]
[1778530015261,55.77,82053.16,46.5,-0.00095,0.0,0.09726]
[1778530016399,55.77,82052.88,46.5,-0.00095,0.0,0.09731]
[1778530019145,55.77,82054.04,46.5,-0.00095,0.0,0.09711]
[1778530020002,55.77,82054.04,46.5,-0.00095,0.0,0.09711]
[1778530021078,55.77,82053.24,46.5,-0.00095,0.0,0.09725]
[1778530021997,55.77,82053.13,46.5,-0.00095,0.0,0.09727]
[1778530031814,55.77,82058.11,46.5,-0.00094,0.0,0.09639]
[1778530032505,55.77,82058.11,46.5,-0.00094,0.0,0.09639]
[1778530033771,55.77,82057.7,46.5,-0.00094,0.0,0.09646]
[1778530036820,55.77,82058.36,46.5,-0.00094,0.0,0.09634]
[1778530037679,55.77,82060.84,46.5,-0.00094,0.0,0.09591]
[1778530038258,55.77,82059.45,46.5,-0.00094,0.0,0.09615]
[1778530038858,55.77,82059.45,46.5,-0.00094,0.0,0.09615]
[1778530040689,55.77,82059.49,46.5,-0.00094,0.0,0.09614]
[1778530043925,55.77,82058.9,46.5,-0.00094,0.0,0.09625]
[1778530043937,55.77,82058.9,46.5,-0.00094,0.0,0.09625]
[1778530044984,55.77,82059.12,46.5,-0.00094,0.0,0.09621]
[1778530046140,55.77,82059.39,46.5,-0.00094,0.0,0.09616]
[1778530047328,55.77,82058.08,46.5,-0.00094,0.0,0.09639]
[1778530048539,55.77,82059.36,46.5,-0.00094,0.0,0.09617]
[1778530053060,55.77,82060.34,46.5,-0.00093,0.0,0.09528]
[1778530053672,55.77,82059.26,46.5,-0.00093,0.0,0.09547]
[1778530055930,55.77,82060.64,46.5,-0.00093,0.0,0.09523]
[1778530056992,55.77,82061.84,46.5,-0.00093,0.0,0.09502]
[1778530058581,55.77,82060.56,46.5,-0.00093,0.0,0.09524]
[1778530060449,55.77,82056.62,46.5,-0.00094,0.0,0.09593]
[1778530061181,55.77,82056.64,46.5,-0.00094,0.0,0.09593]
[1778530063060,55.77,82056.32,46.5,-0.00094,0.0,0.09599]
[1778530064498,55.77,82058.16,46.5,-0.00094,0.0,0.09566]
[1778530065132,55.77,82056.96,46.5,-0.00094,0.0,0.09587]
[1778530067061,55.77,82045.22,46.5,-0.00096,0.0,0.09796]
[1778530067575,55.77,82045.22,46.5,-0.00096,0.0,0.09796]
[1778530068102,55.77,82045.22,46.5,-0.00096,0.0,0.09796]
[1778530068459,55.77,82043.41,46.5,-0.00096,0.0,0.09828]
[1778530069103,55.77,82043.41,46.5,-0.00096,0.0,0.09828]
[1778530070084,55.77,82022.56,46.5,-0.001,0.0,0.1021]
[1778530075119,55.77,82022.4,46.5,-0.00101,0.0,0.10213]
[1778530075499,55.77,82022.4,46.5,-0.00101,0.0,0.10213]
[1778530075766,55.77,82022.4,46.5,-0.00101,0.0,0.10213]
[1778530076934,55.77,82026.3,46.5,-0.001,0.0,0.1014]
[1778530077437,55.77,82026.49,46.5,-0.001,0.0,0.10137]
[1778530078857,55.77,82030.91,46.5,-0.00099,0.0,0.10055]
[1778530079277,55.77,82038.73,46.5,-0.00097,0.0,0.09913]
[1778530082994,55.77,82037.46,46.5,-0.00098,0.0,0.09936]
[1778530083700,55.77,82039.72,46.5,-0.00097,0.0,0.09895]
[1778530089278,55.77,82040.25,46.5,-0.00097,0.0,0.09885]
[1778530090037,55.77,82040.25,46.5,-0.00097,0.0,0.09885]
[1778530090882,55.77,82039.23,46.5,-0.00097,0.0,0.09904]
[1778530091362,55.77,82039.5,46.5,-0.00097,0.0,0.09899]
[1778530093381,55.77,82040.64,46.5,-0.00097,0.0,0.09878]
[1778530094624,55.77,82040.16,46.5,-0.00097,0.0,0.09887]
[1778530095300,55.77,82042.01,46.5,-0.00097,0.0,0.09854]
[1778530096000,55.77,82042.01,46.5,-0.00097,0.0,0.09854]
[1778530104267,55.77,82046.57,46.5,-0.00096,0.0,0.09772]
[1778530105239,55.77,82046.04,46.5,-0.00096,0.0,0.09781]
[1778530109956,55.77,82047.1,46.5,-0.00096,0.0,0.09762]
[1778530110450,55.77,82046.63,46.5,-0.00096,0.0,0.09771]
[1778530111068,55.77,82046.63,46.5,-0.00096,0.0,0.09771]
[1778530111612,55.77,82047.87,46.5,-0.00095,0.0,0.09676]
[1778530113130,55.77,82047.76,46.5,-0.00095,0.0,0.09678]
[1778530113882,55.77,82047.83,46.5,-0.00095,0.0,0.09677]
[1778530114984,55.77,82048.81,46.5,-0.00095,0.0,0.0966]
[1778530115469,55.77,82048.24,46.5,-0.00095,0.0,0.0967]
[1778530117275,55.77,82047.6,46.5,-0.00095,0.0,0.09681]
[1778530118420,55.77,82047.86,46.5,-0.00095,0.0,0.09676]
[1778530120936,55.77,82048.17,46.5,-0.00095,0.0,0.09671]
[1778530122439,55.77,82048.5,46.5,-0.00095,0.0,0.09665]
[1778530124145,55.77,82048.48,46.5,-0.00095,0.0,0.09665]
[1778530124156,55.77,82048.48,46.5,-0.00095,0.0,0.09665]
[1778530124836,55.77,82048.58,46.5,-0.00095,0.0,0.09664]
[1778530125364,55.77,82048.48,46.5,-0.00095,0.0,0.09665]
[1778530125439,55.77,82048.48,46.5,-0.00095,0.0,0.09665]
[1778530127998,55.77,82042.11,46.5,-0.00096,0.0,0.09779]
[1778530128499,55.77,82042.07,46.5,-0.00096,0.0,0.0978]
[1778530135541,55.77,82041.22,46.5,-0.00096,0.0,0.09795]
[1778530136216,55.77,82041.22,46.5,-0.00096,0.0,0.09795]
[1778530139533,55.77,82041.37,46.5,-0.00096,0.0,0.09792]
[1778530140144,55.77,82041.37,46.5,-0.00096,0.0,0.09792]
[1778530143790,55.77,82041.3,46.5,-0.00096,0.0,0.09793]
[1778530144148,55.77,82041.3,46.5,-0.00096,0.0,0.09793]
[1778530146882,55.77,82041.74,46.5,-0.00096,0.0,0.09786]
[1778530147370,55.77,82043.15,46.5,-0.00096,0.0,0.0976]
[1778530148665,55.77,82043.72,46.5,-0.00096,0.0,0.0975]
[1778530148985,55.77,82043.72,46.5,-0.00096,0.0,0.0975]
[1778530153021,55.77,82042.78,46.5,-0.00096,0.0,0.09767]
[1778530153624,55.77,82040.95,46.5,-0.00096,0.0,0.098]
[1778530154115,55.77,82040.95,46.5,-0.00096,0.0,0.098]
[1778530155224,55.77,82044.38,46.5,-0.00095,0.0,0.09738]
[1778530156859,55.77,82042.21,46.5,-0.00096,0.0,0.09777]
[1778530157339,55.77,82042.75,46.5,-0.00096,0.0,0.09767]
[1778530158682,55.77,82042.75,46.5,-0.00096,0.0,0.09767]
[1778530159079,55.77,82042.75,46.5,-0.00096,0.0,0.09767]
[1778530160208,55.77,82043.5,46.5,-0.00096,0.0,0.09754]
[1778530160874,55.77,82042.66,46.5,-0.00096,0.0,0.09769]
[1778530163429,55.77,82042.86,46.5,-0.00096,0.0,0.09766]
[1778530164671,55.77,82043.43,46.5,-0.00096,0.0,0.09755]
[1778530165354,55.77,82043.43,46.5,-0.00096,0.0,0.09755]
[1778530166061,55.77,82043.43,46.5,-0.00096,0.0,0.09755]
[1778530171017,55.77,82042.61,46.5,-0.00096,0.0,0.0977]
[1778530171624,55.77,82042.53,46.5,-0.00095,0.0,0.09699]
[1778530174498,55.77,82045.3,46.5,-0.00095,0.0,0.0965]
[1778530174531,55.77,82045.3,46.5,-0.00095,0.0,0.0965]
[1778530174818,55.77,82033.59,46.5,-0.00097,0.0,0.09859]
[1778530175824,55.77,82022.63,46.5,-0.00099,0.0,0.10059]
[1778530177778,55.77,82022.7,46.5,-0.00099,0.0,0.10058]
[1778530178280,55.77,82022.7,46.5,-0.00099,0.0,0.10058]
[1778530179887,55.77,82024.04,46.5,-0.00099,0.0,0.10033]
[1778530181190,55.77,82024.49,46.5,-0.00099,0.0,0.10025]
[1778530186901,55.77,82025.86,46.5,-0.00098,0.0,0.1]
[1778530189388,55.77,82027.01,46.5,-0.00098,0.0,0.09979]
[1778530190193,55.77,82027.01,46.5,-0.00098,0.0,0.09979]
[1778530192797,55.77,82026.46,46.5,-0.00098,0.0,0.09989]
[1778530193508,55.77,82026.23,46.5,-0.00098,0.0,0.09993]
[1778530195280,55.77,82029.31,46.5,-0.00098,0.0,0.09937]
[1778530195962,55.77,82029.31,46.5,-0.00098,0.0,0.09937]
[1778530197210,55.77,82031.08,46.5,-0.00097,0.0,0.09905]
[1778530197250,55.77,82031.08,46.5,-0.00097,0.0,0.09905]
[1778530197922,55.77,82030.48,46.5,-0.00097,0.0,0.09916]
[1778530198570,55.77,82035.04,46.5,-0.00097,0.0,0.09833]
[1778530199834,55.77,82036.85,46.5,-0.00096,0.0,0.09801]
[1778530205028,55.77,82041.27,46.5,-0.00095,0.0,0.09721]
[1778530210063,55.77,82045.02,46.5,-0.00095,0.0,0.09655]
[1778530216105,55.77,82043.89,46.5,-0.00095,0.0,0.09675]
[1778530221140,55.77,82036.59,46.5,-0.00096,0.0,0.09805]
[1778530226176,55.77,82038.13,46.5,-0.00096,0.0,0.09778]
[1778530231211,55.77,82041.82,46.5,-0.00095,0.0,0.0964]
[1778530236246,55.77,82041.79,46.5,-0.00095,0.0,0.0964]
[1778530240275,55.77,82028.14,46.5,-0.00097,0.0,0.09884]
[1778530245310,55.77,82028.42,46.5,-0.00097,0.0,0.09879]
[1778530250345,55.77,82029.99,46.5,-0.00097,0.0,0.09851]
[1778530255381,55.77,82029.94,46.5,-0.00097,0.0,0.09852]
[1778530260416,55.77,82029.12,46.5,-0.00097,0.0,0.09867]
[1778530265451,55.77,82028.27,46.5,-0.00097,0.0,0.09882]
[1778530270486,55.77,82029.4,46.5,-0.00097,0.0,0.09862]
[1778530275524,55.77,82029.7,46.5,-0.00097,0.0,0.09856]
[1778530278542,55.77,82039.39,46.5,-0.00095,0.0,0.09683]
[1778530284585,55.77,82040.26,46.5,-0.00095,0.0,0.09667]
[1778530289621,55.77,82043.67,46.5,-0.00094,0.0,0.09607]
[1778530291803,55.77,82044.74,46.5,-0.00094,0.0,0.09588]
[1778530292266,55.77,82044.74,46.5,-0.00094,0.0,0.09588]
[1778530293124,55.77,82045.15,46.5,-0.00093,0.0,0.09509]
[1778530297048,55.77,82044.43,46.5,-0.00093,0.0,0.09522]
[1778530297674,55.77,82045.06,46.5,-0.00093,0.0,0.09511]
[1778530299486,55.77,82044.28,46.5,-0.00093,0.0,0.09524]
[1778530299915,55.77,82044.28,46.5,-0.00093,0.0,0.09524]
[1778530301035,55.77,82044.23,46.5,-0.00093,0.0,0.09525]
[1778530301460,55.77,82044.35,46.5,-0.00093,0.0,0.09523]
[1778530301826,55.77,82044.35,46.5,-0.00093,0.0,0.09523]
[1778530302354,55.77,82044.35,46.5,-0.00093,0.0,0.09523]
[1778530304883,55.77,82045.02,46.5,-0.00093,0.0,0.09512]
[1778530305564,55.77,82044.35,46.5,-0.00093,0.0,0.09523]
[1778530306396,55.77,82044.35,46.5,-0.00093,0.0,0.09523]
[1778530307188,55.77,82044.92,46.5,-0.00093,0.0,0.09513]
[1778530307249,55.77,82023.16,46.5,-0.00097,0.0,0.09901]
[1778530308113,55.77,82023.16,46.5,-0.00097,0.0,0.09901]
[1778530309282,55.77,82014.68,46.5,-0.00099,0.0,0.10056]
[1778530310303,55.77,82014.68,46.5,-0.00099,0.0,0.10056]
[1778530310166,55.77,81982.02,46.5,-0.00106,0.0,0.10674]
[1778530310822,55.77,81982.02,46.5,-0.00106,0.0,0.10674]
[1778530311041,55.77,81982.02,46.5,-0.00106,0.0,0.10674]
[1778530311131,55.77,81933.99,46.5,-0.00116,0.0,0.11644]
[1778530311916,55.77,81933.99,46.5,-0.00116,0.0,0.11644]
[1778530312076,55.77,81933.99,46.5,-0.00116,0.0,0.11644]
[1778530312228,55.77,81933.99,46.5,-0.00116,0.0,0.11644]
[1778530312312,55.77,81912.88,46.5,-0.00121,0.0,0.12095]
[1778530312792,55.77,81912.88,46.5,-0.00121,0.0,0.12095]
[1778530312886,55.77,81912.88,46.5,-0.00121,0.0,0.12095]
[1778530313383,55.77,81912.88,46.5,-0.00121,0.0,0.12095]
[1778530313041,55.77,81879.94,46.5,-0.0013,0.0,0.1283]
[1778530313765,55.77,81879.94,46.5,-0.0013,0.0,0.1283]
[1778530313816,55.77,81846.27,46.5,-0.00138,0.0,0.13622]
[1778530314823,55.77,81862.71,46.5,-0.00134,0.0,0.1323]
[1778530315842,55.77,81862.71,46.5,-0.00134,0.0,0.1323]
[1778530315884,55.77,81862.71,46.5,-0.00134,0.0,0.1323]
[1778530315906,55.77,81880.72,46.5,-0.00129,0.0,0.12812]
[1778530316844,55.77,81872.25,46.5,-0.00132,0.0,0.13007]
[1778530317418,55.77,81872.25,46.5,-0.00132,0.0,0.13007]
[1778530317849,55.77,81863.65,46.5,-0.00134,0.0,0.13208]
[1778530318856,55.77,81855.31,46.5,-0.00136,0.0,0.13405]
[1778530319863,55.77,81845.02,46.5,-0.00139,0.0,0.13652]
[1778530321956,55.77,81844.75,46.5,-0.00139,0.0,0.13659]
[1778530322044,55.77,81844.75,46.5,-0.00139,0.0,0.13659]
[1778530322135,55.77,81852.68,46.5,-0.00137,0.0,0.13468]
[1778530322884,55.77,81869.58,46.5,-0.00132,0.0,0.13069]
[1778530325260,55.77,81871.25,46.5,-0.00132,0.0,0.1303]
[1778530327127,55.77,81870.75,46.5,-0.00132,0.0,0.13042]
[1778530327298,55.77,81863.03,46.5,-0.00134,0.0,0.13222]
[1778530327919,55.77,81850.26,46.5,-0.00137,0.0,0.13526]
[1778530329935,55.77,81876.64,46.5,-0.0013,0.0,0.12906]
[1778530330942,55.77,81898.49,46.5,-0.00125,0.0,0.12411]
[1778530331666,55.77,81898.49,46.5,-0.00125,0.0,0.12411]
[1778530332200,55.77,81898.49,46.5,-0.00125,0.0,0.12411]
[1778530332927,55.77,81899.66,46.5,-0.00125,0.0,0.12385]
[1778530334787,55.77,81888.74,46.5,-0.00127,0.0,0.1263]
[1778530335773,55.77,81888.45,46.5,-0.00127,0.0,0.12636]
[1778530336674,55.77,81896.26,46.5,-0.00125,0.0,0.12461]
[1778530337997,55.77,81919.44,46.5,-0.0012,0.0,0.11953]
[1778530339003,55.77,81931.72,46.5,-0.00117,0.0,0.11692]
[1778530339769,55.77,81931.72,46.5,-0.00117,0.0,0.11692]
[1778530340014,55.77,81921.69,46.5,-0.00119,0.0,0.11905]
[1778530340713,55.77,81921.69,46.5,-0.00119,0.0,0.11905]
[1778530341450,55.77,81918.22,46.5,-0.0012,0.0,0.11979]
[1778530342961,55.77,81915.98,46.5,-0.00121,0.0,0.12028]
[1778530343865,55.77,81920.21,46.5,-0.0012,0.0,0.11936]
[1778530345743,55.77,81921.64,46.5,-0.00119,0.0,0.11906]
[1778530349559,55.77,81923.37,46.5,-0.00119,0.0,0.11869]
[1778530350210,55.77,81923.37,46.5,-0.00119,0.0,0.11869]
[1778530351088,55.77,81932.26,46.5,-0.00116,0.0,0.11596]
[1778530351737,55.77,81932.26,46.5,-0.00116,0.0,0.11596]
[1778530352421,55.77,81932.26,46.5,-0.00116,0.0,0.11596]
[1778530355645,55.77,81934.14,46.5,-0.00116,0.0,0.11557]
[1778530355937,55.77,81934.14,46.5,-0.00116,0.0,0.11557]
[1778530356123,55.77,81925.96,46.5,-0.00117,0.0,0.11729]
[1778530357326,55.77,81925.96,46.5,-0.00117,0.0,0.11729]
[1778530357400,55.77,81917.94,46.5,-0.00119,0.0,0.119]
[1778530358042,55.77,81917.94,46.5,-0.00119,0.0,0.119]
[1778530360009,55.77,81912.94,46.5,-0.00121,0.0,0.12007]
[1778530365187,55.77,81918.33,46.5,-0.00119,0.0,0.11891]
[1778530365945,55.77,81918.33,46.5,-0.00119,0.0,0.11891]
[1778530367963,55.77,81916.67,46.5,-0.0012,0.0,0.11927]
[1778530368535,55.77,81917.2,46.5,-0.0012,0.0,0.11915]
[1778530369219,55.77,81917.2,46.5,-0.0012,0.0,0.11915]
[1778530370032,55.77,81917.92,46.5,-0.00119,0.0,0.119]
[1778530372873,55.77,81922.31,46.5,-0.00118,0.0,0.11806]
[1778530374806,55.77,81923.46,46.5,-0.00118,0.0,0.11782]
[1778530376345,55.77,81922.04,46.5,-0.00118,0.0,0.11812]
[1778530376411,55.77,81913.32,46.5,-0.0012,0.0,0.11999]
[1778530381301,55.77,81929.27,46.5,-0.00117,0.0,0.11659]
[1778530382306,55.77,81939.52,46.5,-0.00114,0.0,0.11445]
[1778530383666,55.77,81936.13,46.5,-0.00115,0.0,0.11516]
[1778530386433,55.77,81927.46,46.5,-0.00117,0.0,0.11697]
[1778530393382,55.77,81921.97,46.5,-0.00118,0.0,0.11814]
[1778530401439,55.77,81904.94,46.5,-0.00122,0.0,0.12181]
[1778530403453,55.77,81889.94,46.5,-0.00126,0.0,0.12513]
[1778530407481,55.77,81880.26,46.5,-0.00129,0.0,0.12732]
[1778530411532,55.77,81884.42,46.5,-0.00127,0.0,0.12548]
[1778530412522,55.77,81901.29,46.5,-0.00123,0.0,0.12174]
[1778530417557,55.77,81901.49,46.5,-0.00122,0.0,0.12169]
[1778530419571,55.77,81913.31,46.5,-0.0012,0.0,0.11913]
[1778530424607,55.77,81907.2,46.5,-0.00121,0.0,0.12045]
[1778530429641,55.77,81903.71,46.5,-0.00122,0.0,0.12121]
[1778530434677,55.77,81904.33,46.5,-0.00122,0.0,0.12107]
[1778530440419,55.77,81906.71,46.5,-0.00121,0.0,0.12056]
[1778530445755,55.77,81901.66,46.5,-0.00122,0.0,0.12166]
[1778530450790,55.77,81900.35,46.5,-0.00123,0.0,0.12194]
[1778530455826,55.77,81898.93,46.5,-0.00123,0.0,0.12226]
[1778530460861,55.77,81902.41,46.5,-0.00122,0.0,0.12149]
[1778530463882,55.77,81888.82,46.5,-0.00126,0.0,0.12449]
[1778530465896,55.77,81897.09,46.5,-0.00124,0.0,0.12266]
[1778530470931,55.77,81892.69,46.5,-0.00125,0.0,0.12363]
[1778530475966,55.77,81892.04,46.5,-0.00124,0.0,0.1229]
[1778530478988,55.77,81909.01,46.5,-0.0012,0.0,0.1192]
[1778530484446,55.77,81905.66,46.5,-0.00121,0.0,0.11992]
[1778530487044,55.77,81893.34,46.5,-0.00124,0.0,0.12261]
[1778530492079,55.77,81895.13,46.5,-0.00123,0.0,0.12221]
[1778530497114,55.77,81902.13,46.5,-0.00121,0.0,0.12068]
[1778530502149,55.77,81902.3,46.5,-0.00121,0.0,0.12065]
[1778530507184,55.77,81897.33,46.5,-0.00123,0.0,0.12173]
[1778530512219,55.77,81895.88,46.5,-0.00123,0.0,0.12205]
[1778530517254,55.77,81895.49,46.5,-0.00123,0.0,0.12214]
[1778530522289,55.77,81895.63,46.5,-0.00123,0.0,0.1221]
[1778530527324,55.77,81895.43,46.5,-0.00123,0.0,0.12215]
[1778530529338,55.77,81885.6,46.5,-0.00125,0.0,0.12432]
[1778530534380,55.77,81875.78,46.5,-0.00127,0.0,0.12563]
[1778530539415,55.77,81879.41,46.5,-0.00126,0.0,0.12482]
[1778530542436,55.77,81891.47,46.5,-0.00123,0.0,0.12214]
[1778530547471,55.77,81896.35,46.5,-0.00122,0.0,0.12107]
[1778530552506,55.77,81897.76,46.5,-0.00122,0.0,0.12077]
[1778530557541,55.77,81897.66,46.5,-0.00122,0.0,0.12079]
[1778530558548,55.77,81906.86,46.5,-0.00119,0.0,0.1188]
[1778530563583,55.77,81904.9,46.5,-0.0012,0.0,0.11922]
[1778530568620,55.77,81902.79,46.5,-0.0012,0.0,0.11968]
[1778530573657,55.77,81903.08,46.5,-0.0012,0.0,0.11961]
[1778530578776,55.77,81907.58,46.5,-0.00119,0.0,0.11865]
[1778530580713,55.77,81917.02,46.5,-0.00117,0.0,0.11664]
[1778530581720,55.77,81930.52,46.5,-0.00114,0.0,0.11383]
[1778530586755,55.77,81937.05,46.5,-0.00112,0.0,0.11249]
[1778530591790,55.77,81942.15,46.5,-0.00111,0.0,0.11064]
[1778530595818,55.77,81931.03,46.5,-0.00113,0.0,0.11289]
[1778530600853,55.77,81923.11,46.5,-0.00115,0.0,0.11453]
[1778530604200,55.77,81922.5,46.5,-0.00115,0.0,0.11465]
[1778530608062,55.77,81921.96,46.5,-0.00115,0.0,0.11477]
[1778530613944,55.77,81927.92,46.5,-0.00114,0.0,0.11353]
[1778530618979,55.77,81925.04,46.5,-0.00114,0.0,0.11413]
[1778530624015,55.77,81923.98,46.5,-0.00115,0.0,0.11435]
[1778530626029,55.77,81905.09,46.5,-0.00119,0.0,0.11832]
[1778530631064,55.77,81906.29,46.5,-0.00119,0.0,0.11807]
[1778530636099,55.77,81906.49,46.5,-0.00119,0.0,0.11803]
[1778530641134,55.77,81905.93,46.5,-0.00119,0.0,0.11814]
[1778530648183,55.77,81905.7,46.5,-0.00119,0.0,0.11819]
[1778530653218,55.77,81906.51,46.5,-0.00118,0.0,0.11717]
[1778530658253,55.77,81906.81,46.5,-0.00118,0.0,0.11711]
[1778530664295,55.77,81905.39,46.5,-0.00118,0.0,0.11741]
[1778530669330,55.77,81906.83,46.5,-0.00118,0.0,0.1171]
[1778530674365,55.77,81906.64,46.5,-0.00118,0.0,0.11714]
[1778530679400,55.77,81906.39,46.5,-0.00118,0.0,0.11719]
[1778530682421,55.77,81914.35,46.5,-0.00116,0.0,0.11552]
[1778530684435,55.77,81906.47,46.5,-0.00118,0.0,0.11718]
[1778530689470,55.77,81907.63,46.5,-0.00118,0.0,0.11693]
[1778530689803,55.77,81907.63,46.5,-0.00118,0.0,0.11693]
[1778530699540,55.77,81906.47,46.5,-0.00118,0.0,0.11718]
[1778530702561,55.77,81917.8,46.5,-0.00115,0.0,0.1148]
[1778530706759,55.77,81915.77,46.5,-0.00116,0.0,0.11522]
[1778530707234,55.77,81914.97,46.5,-0.00116,0.0,0.11539]
[1778530707867,55.77,81914.97,46.5,-0.00116,0.0,0.11539]
[1778530708958,55.77,81914.97,46.5,-0.00116,0.0,0.11539]
[1778530710277,55.77,81914.9,46.5,-0.00116,0.0,0.1154]
[1778530710990,55.77,81914.01,46.5,-0.00116,0.0,0.11559]
[1778530711745,55.77,81914.01,46.5,-0.00116,0.0,0.11559]
[1778530715653,55.77,81913.73,46.5,-0.00115,0.0,0.11481]
[1778530721694,55.77,81913.06,46.5,-0.00115,0.0,0.11495]
[1778530726729,55.77,81905.87,46.5,-0.00117,0.0,0.11646]
[1778530731764,55.77,81905.18,46.5,-0.00117,0.0,0.1166]
[1778530736799,55.77,81904.18,46.5,-0.00118,0.0,0.11681]
[1778530741834,55.77,81904.46,46.5,-0.00117,0.0,0.11675]
[1778530745863,55.77,81916.48,46.5,-0.00115,0.0,0.11424]
[1778530749558,55.77,81919.93,46.5,-0.00114,0.0,0.11352]
[1778530751897,55.77,81921.35,46.5,-0.00114,0.0,0.11323]
[1778530752545,55.77,81921.35,46.5,-0.00114,0.0,0.11323]
[1778530753201,55.77,81921.88,46.5,-0.00113,0.0,0.11312]
[1778530758024,55.77,81928.26,46.5,-0.00112,0.0,0.11182]
[1778530758679,55.77,81928.26,46.5,-0.00112,0.0,0.11182]
[1778530762881,55.77,81932.28,46.5,-0.00111,0.0,0.111]
[1778530765305,55.77,81934.68,46.5,-0.00111,0.0,0.11052]
[1778530765964,55.77,81934.24,46.5,-0.00111,0.0,0.11061]
[1778530767188,55.77,81934.74,46.5,-0.00111,0.0,0.1105]
[1778530768388,55.77,81934.49,46.5,-0.00111,0.0,0.11056]
[1778530769833,55.77,81934.49,46.5,-0.00111,0.0,0.11056]
[1778530770370,55.77,81934.58,46.5,-0.00111,0.0,0.11054]
[1778530771198,55.77,81934.65,46.5,-0.00111,0.0,0.11052]
[1778530771922,55.77,81934.72,46.5,-0.0011,0.0,0.1097]
[1778530773683,55.77,81934.72,46.5,-0.0011,0.0,0.1097]
[1778530774443,55.77,81941.21,46.5,-0.00108,0.0,0.10841]
[1778530774518,55.77,81950.7,46.5,-0.00106,0.0,0.10654]
[1778530775917,55.77,81950.21,46.5,-0.00106,0.0,0.10664]
[1778530777049,55.77,81950.6,46.5,-0.00106,0.0,0.10656]
[1778530777748,55.77,81950.6,46.5,-0.00106,0.0,0.10656]
[1778530778207,55.77,81950.98,46.5,-0.00106,0.0,0.10649]
[1778530779524,55.77,81950.88,46.5,-0.00106,0.0,0.10651]
[1778530780103,55.77,81945.21,46.5,-0.00108,0.0,0.10762]
[1778530781089,55.77,81941.69,46.5,-0.00108,0.0,0.10831]
[1778530786142,55.77,81941.87,46.5,-0.00108,0.0,0.10828]
[1778530791177,55.77,81941.59,46.5,-0.00108,0.0,0.10833]
[1778530796212,55.77,81942.14,46.5,-0.00108,0.0,0.10822]
[1778530801247,55.77,81941.9,46.5,-0.00108,0.0,0.10827]
[1778530803265,55.77,81950.17,46.5,-0.00106,0.0,0.10665]
[1778530808300,55.77,81951.82,46.5,-0.00106,0.0,0.10632]
[1778530813335,55.77,81935.78,46.5,-0.0011,0.0,0.10949]
[1778530817366,55.77,81925.06,46.5,-0.00112,0.0,0.11165]
[1778530819538,55.77,81906.72,46.5,-0.00116,0.0,0.11543]
[1778530826431,55.77,81906.66,46.5,-0.00116,0.0,0.11544]
[1778530832473,55.77,81905.75,46.5,-0.00116,0.0,0.11479]
[1778530837508,55.77,81898.31,46.5,-0.00117,0.0,0.11636]
[1778530842543,55.77,81889.87,46.5,-0.00119,0.0,0.11815]
[1778530847578,55.77,81889.73,46.5,-0.00119,0.0,0.11818]
[1778530852613,55.77,81889.36,46.5,-0.00119,0.0,0.11826]
[1778530857648,55.77,81894.11,46.5,-0.00118,0.0,0.11725]
[1778530862683,55.77,81888.13,46.5,-0.0012,0.0,0.11852]
[1778530867718,55.77,81878.91,46.5,-0.00122,0.0,0.12052]
[1778530872753,55.77,81874.93,46.5,-0.00123,0.0,0.12139]
[1778530874767,55.77,81865.46,46.5,-0.00125,0.0,0.12348]
[1778530881816,55.77,81860.82,46.5,-0.00126,0.0,0.12452]
[1778530885197,55.77,81860.29,46.5,-0.00126,0.0,0.12464]
[1778530890879,55.77,81863.77,46.5,-0.00126,0.0,0.12386]
[1778530895914,55.77,81862.29,46.5,-0.00125,0.0,0.1233]
[1778530900949,55.77,81862.39,46.5,-0.00125,0.0,0.12327]
[1778530905984,55.77,81856.41,46.5,-0.00127,0.0,0.12461]
[1778530906034,55.77,81856.41,46.5,-0.00127,0.0,0.12461]
[1778530912026,55.77,81851.21,46.5,-0.00128,0.0,0.12578]
[1778530917061,55.77,81850.17,46.5,-0.00128,0.0,0.12602]
[1778530918045,55.77,81850.17,46.5,-0.00128,0.0,0.12602]
[1778530923104,55.77,81845.52,46.5,-0.00129,0.0,0.12708]
[1778530928139,55.77,81846.48,46.5,-0.00129,0.0,0.12686]
[1778530933174,55.77,81845.31,46.5,-0.00129,0.0,0.12713]
[1778530938209,55.77,81846.81,46.5,-0.00129,0.0,0.12678]
[1778530942238,55.77,81858.21,46.5,-0.00126,0.0,0.12421]
[1778530947273,55.77,81857.31,46.5,-0.00126,0.0,0.12441]
[1778530952308,55.77,81858.65,46.5,-0.00125,0.0,0.12322]
[1778530958350,55.77,81861.04,46.5,-0.00124,0.0,0.12268]
[1778530964392,55.77,81860.72,46.5,-0.00125,0.0,0.12276]
[1778530969427,55.77,81861.31,46.5,-0.00124,0.0,0.12262]
[1778530973455,55.77,81870.69,46.5,-0.00122,0.0,0.12056]
[1778530975907,55.77,81880.23,46.5,-0.0012,0.0,0.1185]
[1778530980508,55.77,81871.36,46.5,-0.00122,0.0,0.12042]
[1778530985543,55.77,81872.13,46.5,-0.00122,0.0,0.12025]
[1778530990578,55.77,81869.53,46.5,-0.00122,0.0,0.12081]
[1778530995615,55.77,81865.42,46.5,-0.00123,0.0,0.12172]
[1778531000650,55.77,81868.46,46.5,-0.00123,0.0,0.12105]
[1778531004678,55.77,81876.77,46.5,-0.00121,0.0,0.11924]
[1778531010721,55.77,81872.22,46.5,-0.00122,0.0,0.12023]
[1778531015756,55.77,81875.19,46.5,-0.0012,0.0,0.11872]
[1778531020791,55.77,81876.21,46.5,-0.0012,0.0,0.1185]
[1778531025826,55.77,81876.43,46.5,-0.0012,0.0,0.11845]
[1778531030861,55.77,81878.44,46.5,-0.00119,0.0,0.11802]
[1778531031163,55.77,81878.44,46.5,-0.00119,0.0,0.11802]
[1778531036903,55.77,81880.12,46.5,-0.00119,0.0,0.11766]
[1778531041938,55.77,81881.22,46.5,-0.00119,0.0,0.11742]
[1778531043953,55.77,81892.16,46.5,-0.00116,0.0,0.11511]
[1778531048988,55.77,81895.41,46.5,-0.00115,0.0,0.11443]
[1778531054033,55.77,81895.03,46.5,-0.00115,0.0,0.11451]
[1778531059068,55.77,81895.53,46.5,-0.00115,0.0,0.11441]
[1778531064104,55.77,81899.46,46.5,-0.00114,0.0,0.11359]
[1778531069138,55.77,81907.86,46.5,-0.00113,0.0,0.11186]
[1778531071155,55.77,81917.29,46.5,-0.0011,0.0,0.10914]
[1778531076190,55.77,81919.59,46.5,-0.00109,0.0,0.10868]
[1778531081226,55.77,81919.36,46.5,-0.00109,0.0,0.10873]
[1778531083240,55.77,81911.36,46.5,-0.00111,0.0,0.11033]
[1778531088275,55.77,81911.22,46.5,-0.00111,0.0,0.11036]
[1778531093310,55.77,81911.44,46.5,-0.00111,0.0,0.11031]
[1778531098345,55.77,81911.25,46.5,-0.00111,0.0,0.11035]
[1778531103380,55.77,81905.24,46.5,-0.00112,0.0,0.11157]
[1778531108415,55.77,81905.34,46.5,-0.00112,0.0,0.11155]
[1778531113451,55.77,81905.61,46.5,-0.00112,0.0,0.1115]
[1778531118485,55.77,81898.88,46.5,-0.00114,0.0,0.11287]
[1778531121506,55.77,81890.86,46.5,-0.00116,0.0,0.11454]
[1778531126541,55.77,81891.05,46.5,-0.00116,0.0,0.1145]
[1778531131576,55.77,81890.04,46.5,-0.00115,0.0,0.11387]
[1778531137618,55.77,81890.72,46.5,-0.00115,0.0,0.11373]
[1778531140639,55.77,81902.49,46.5,-0.00112,0.0,0.11131]
[1778531145674,55.77,81900.41,46.5,-0.00113,0.0,0.11173]
[1778531150709,55.77,81899.02,46.5,-0.00113,0.0,0.11202]
[1778531155746,55.77,81896.32,46.5,-0.00114,0.0,0.11257]
[1778531160781,55.77,81889.55,46.5,-0.00115,0.0,0.11397]
[1778531164809,55.77,81876.31,46.5,-0.00118,0.0,0.11675]
[1778531167830,55.77,81864.82,46.5,-0.00121,0.0,0.11922]
[1778531172865,55.77,81859.66,46.5,-0.00122,0.0,0.12034]
[1778531177901,55.77,81857.85,46.5,-0.00123,0.0,0.12074]
[1778531181929,55.77,81864.66,46.5,-0.00121,0.0,0.11925]
[1778531182936,55.77,81866.15,46.5,-0.00121,0.0,0.11893]
[1778531187971,55.77,81862.28,46.5,-0.00122,0.0,0.11977]
[1778531193006,55.77,81858.59,46.5,-0.00122,0.0,0.1197]
[1778531198041,55.77,81859.61,46.5,-0.00121,0.0,0.11948]
[1778531203077,55.77,81858.89,46.5,-0.00121,0.0,0.11963]
[1778531208112,55.77,81862.84,46.5,-0.00121,0.0,0.11878]
[1778531213147,55.77,81861.72,46.5,-0.00121,0.0,0.11902]
[1778531218182,55.77,81855.49,46.5,-0.00122,0.0,0.12037]
[1778531222210,55.77,81865.29,46.5,-0.0012,0.0,0.11825]
[1778531227245,55.77,81873.67,46.5,-0.00118,0.0,0.11646]
[1778531232280,55.77,81879.94,46.5,-0.00116,0.0,0.11513]
[1778531237316,55.77,81885.17,46.5,-0.00115,0.0,0.11404]
[1778531242354,55.77,81882.56,46.5,-0.00116,0.0,0.11459]
[1778531247389,55.77,81887.31,46.5,-0.00115,0.0,0.1136]
[1778531252426,55.77,81886.11,46.5,-0.00114,0.0,0.11301]
[1778531257461,55.77,81886.36,46.5,-0.00114,0.0,0.11295]
[1778531263503,55.77,81886.6,46.5,-0.00114,0.0,0.11291]
[1778531268538,55.77,81893.65,46.5,-0.00112,0.0,0.11146]
[1778531274580,55.77,81893.04,46.5,-0.00113,0.0,0.11158]
[1778531279615,55.77,81893.91,46.5,-0.00112,0.0,0.1114]
[1778531284651,55.77,81898.43,46.5,-0.00111,0.0,0.11049]
[1778531289688,55.77,81898.13,46.5,-0.00111,0.0,0.11055]
[1778531294723,55.77,81896.45,46.5,-0.00112,0.0,0.11089]
[1778531299758,55.77,81896.17,46.5,-0.00112,0.0,0.11094]
[1778531304793,55.77,81897.57,46.5,-0.00112,0.0,0.11066]
[1778531309828,55.77,81900.29,46.5,-0.00111,0.0,0.11011]
[1778531314863,55.77,81900.51,46.5,-0.0011,0.0,0.10925]
[1778531319898,55.77,81895.12,46.5,-0.00111,0.0,0.11033]
[1778531324934,55.77,81894.78,46.5,-0.00111,0.0,0.1104]
[1778531329969,55.77,81893.97,46.5,-0.00112,0.0,0.11057]
[1778531335009,55.77,81894.31,46.5,-0.00112,0.0,0.1105]
[1778531340042,55.77,81891.38,46.5,-0.00112,0.0,0.11109]
[1778531345077,55.77,81891.71,46.5,-0.00112,0.0,0.11103]
[1778531350113,55.77,81891.86,46.5,-0.00112,0.0,0.111]
[1778531355147,55.77,81890.41,46.5,-0.00112,0.0,0.11129]
[1778531360182,55.77,81890.64,46.5,-0.00112,0.0,0.11124]
[1778531365217,55.77,81889.79,46.5,-0.00113,0.0,0.11142]
[1778531370252,55.77,81890.28,46.5,-0.00112,0.0,0.11132]
[1778531375296,55.77,81890.15,46.5,-0.00112,0.0,0.11052]
[1778531380358,55.77,81889.61,46.5,-0.00112,0.0,0.11063]
[1778531385393,55.77,81889.03,46.5,-0.00112,0.0,0.11075]
[1778531390428,55.77,81890.15,46.5,-0.00112,0.0,0.11052]
[1778531395463,55.77,81890.09,46.5,-0.00112,0.0,0.11053]
[1778531400499,55.77,81892.92,46.5,-0.00111,0.0,0.10996]
[1778531403519,55.77,81901.1,46.5,-0.00109,0.0,0.10832]
[1778531408554,55.77,81901.5,46.5,-0.00109,0.0,0.10824]
[1778531413589,55.77,81907.32,46.5,-0.00108,0.0,0.10708]
[1778531418624,55.77,81884.67,46.5,-0.00113,0.0,0.11164]
[1778531423660,55.77,81879.91,46.5,-0.00114,0.0,0.11261]
[1778531428695,55.77,81872.47,46.5,-0.00116,0.0,0.11416]
[1778531433731,55.77,81875.9,46.5,-0.00114,0.0,0.1126]
[1778531438766,55.77,81876.2,46.5,-0.00114,0.0,0.11254]
[1778531443801,55.77,81877.12,46.5,-0.00114,0.0,0.11235]
[1778531448836,55.77,81876.76,46.5,-0.00114,0.0,0.11243]
[1778531453871,55.77,81879.38,46.5,-0.00113,0.0,0.11189]
[1778531458906,55.77,81878.61,46.5,-0.00113,0.0,0.11205]
[1778531463941,55.77,81880.35,46.5,-0.00113,0.0,0.11169]
[1778531468978,55.77,81880.89,46.5,-0.00113,0.0,0.11158]
[1778531474013,55.77,81880.57,46.5,-0.00113,0.0,0.11164]
[1778531479048,55.77,81880.0,46.5,-0.00113,0.0,0.11176]
[1778531484083,55.77,81878.71,46.5,-0.00113,0.0,0.11203]
[1778531486097,55.77,81867.1,46.5,-0.00116,0.0,0.11443]
[1778531489118,55.77,81856.65,46.5,-0.00119,0.0,0.11664]
[1778531494153,55.77,81848.68,46.5,-0.0012,0.0,0.11748]
[1778531499188,55.77,81846.0,46.5,-0.0012,0.0,0.11806]
[1778531504223,55.77,81840.86,46.5,-0.00121,0.0,0.11917]
[1778531510265,55.77,81841.08,46.5,-0.00121,0.0,0.11912]
[1778531515300,55.77,81840.86,46.5,-0.00121,0.0,0.11917]
[1778531523356,55.77,81840.64,46.5,-0.00122,0.0,0.11922]
[1778531528391,55.77,81840.27,46.5,-0.00122,0.0,0.1193]
[1778531533426,55.77,81841.09,46.5,-0.00121,0.0,0.11912]
[1778531538461,55.77,81840.1,46.5,-0.00122,0.0,0.11934]
[1778531543496,55.77,81834.28,46.5,-0.00123,0.0,0.12061]
[1778531548531,55.77,81831.83,46.5,-0.00124,0.0,0.12115]
[1778531552559,55.77,81836.04,46.5,-0.00122,0.0,0.11934]
[1778531557597,55.77,81837.26,46.5,-0.00121,0.0,0.11908]
[1778531562634,55.77,81836.63,46.5,-0.00122,0.0,0.11921]
[1778531567676,55.77,81836.49,46.5,-0.00122,0.0,0.11924]
[1778531572711,55.77,81839.18,46.5,-0.00121,0.0,0.11866]
[1778531577746,55.77,81845.05,46.5,-0.0012,0.0,0.11739]
[1778531582781,55.77,81852.03,46.5,-0.00118,0.0,0.1159]
[1778531586809,55.77,81860.82,46.5,-0.00116,0.0,0.11405]
[1778531591844,55.77,81861.78,46.5,-0.00116,0.0,0.11385]
[1778531596879,55.77,81865.56,46.5,-0.00115,0.0,0.11307]
[1778531601914,55.77,81868.66,46.5,-0.00114,0.0,0.11242]
[1778531606949,55.77,81864.23,46.5,-0.00115,0.0,0.11334]
[1778531611984,55.77,81865.71,46.5,-0.00114,0.0,0.11219]
[1778531617022,55.77,81866.58,46.5,-0.00114,0.0,0.11201]
[1778531622057,55.77,81866.28,46.5,-0.00114,0.0,0.11208]
[1778531628099,55.77,81861.38,46.5,-0.00115,0.0,0.11309]
[1778531633730,55.77,81867.48,46.5,-0.00113,0.0,0.11183]
[1778531639176,55.77,81867.69,46.5,-0.00113,0.0,0.11179]
[1778531642201,55.77,81879.75,46.5,-0.00111,0.0,0.10933]
[1778531643204,55.77,81891.46,46.5,-0.00108,0.0,0.107]
[1778531647232,55.77,81899.43,46.5,-0.00106,0.0,0.10543]
[1778531652267,55.77,81901.59,46.5,-0.00106,0.0,0.10501]
[1778531657302,55.77,81901.87,46.5,-0.00106,0.0,0.10496]
[1778531662337,55.77,81899.98,46.5,-0.00106,0.0,0.10532]
[1778531667372,55.77,81899.98,46.5,-0.00106,0.0,0.10532]
[1778531672407,55.77,81901.56,46.5,-0.00105,0.0,0.10422]
[1778531677442,55.77,81901.58,46.5,-0.00105,0.0,0.10422]
[1778531682477,55.77,81902.4,46.5,-0.00105,0.0,0.10406]
[1778531687512,55.77,81900.07,46.5,-0.00105,0.0,0.10451]
[1778531692547,55.77,81901.11,46.5,-0.00105,0.0,0.10431]
[1778531697582,55.77,81900.65,46.5,-0.00105,0.0,0.1044]
[1778531702617,55.77,81900.76,46.5,-0.00105,0.0,0.10438]
[1778531707652,55.77,81903.86,46.5,-0.00105,0.0,0.10378]
[1778531712696,55.77,81905.46,46.5,-0.00104,0.0,0.10347]
[1778531717731,55.77,81902.03,46.5,-0.00105,0.0,0.10413]
[1778531722766,55.77,81901.31,46.5,-0.00105,0.0,0.10427]
[1778531727802,55.77,81901.27,46.5,-0.00105,0.0,0.10428]
[1778531732836,55.77,81902.72,46.5,-0.00104,0.0,0.10321]
[1778531737871,55.77,81893.59,46.5,-0.00106,0.0,0.10498]
[1778531742906,55.77,81892.67,46.5,-0.00106,0.0,0.10515]
[1778531747941,55.77,81891.63,46.5,-0.00106,0.0,0.10536]
[1778531752976,55.77,81891.36,46.5,-0.00107,0.0,0.10541]
[1778531758011,55.77,81890.64,46.5,-0.00107,0.0,0.10555]
[1778531763046,55.77,81891.75,46.5,-0.00106,0.0,0.10533]
[1778531768081,55.77,81895.76,46.5,-0.00106,0.0,0.10455]
[1778531773122,55.77,81890.45,46.5,-0.00107,0.0,0.10559]
[1778531774129,55.77,81878.66,46.5,-0.00109,0.0,0.10792]
[1778531776143,55.77,81868.12,46.5,-0.00112,0.0,0.11004]
[1778531780171,55.77,81858.16,46.5,-0.00114,0.0,0.11207]
[1778531785206,55.77,81857.84,46.5,-0.00114,0.0,0.11214]
[1778531790241,55.77,81857.97,46.5,-0.00114,0.0,0.11211]
[1778531795276,55.77,81857.96,46.5,-0.00113,0.0,0.11128]
[1778531800311,55.77,81865.3,46.5,-0.00111,0.0,0.10978]
[1778531805346,55.77,81865.18,46.5,-0.00112,0.0,0.1098]
[1778531810381,55.77,81863.98,46.5,-0.00112,0.0,0.11005]
[1778531815416,55.77,81863.85,46.5,-0.00112,0.0,0.11007]
[1778531820452,55.77,81863.48,46.5,-0.00112,0.0,0.11015]
[1778531825487,55.77,81864.98,46.5,-0.00112,0.0,0.10985]
[1778531830522,55.77,81868.84,46.5,-0.00111,0.0,0.10906]
[1778531835557,55.77,81859.98,46.5,-0.00113,0.0,0.11086]
[1778531840592,55.77,81859.17,46.5,-0.00113,0.0,0.11103]
[1778531845627,55.77,81856.74,46.5,-0.00113,0.0,0.11153]
[1778531847641,55.77,81847.68,46.5,-0.00116,0.0,0.1134]
[1778531852677,55.77,81851.2,46.5,-0.00114,0.0,0.11183]
[1778531857713,55.77,81853.01,46.5,-0.00113,0.0,0.11146]
[1778531862748,55.77,81852.9,46.5,-0.00113,0.0,0.11148]
[1778531867783,55.77,81852.78,46.5,-0.00114,0.0,0.1115]
[1778531872820,55.77,81854.12,46.5,-0.00113,0.0,0.11123]
[1778531877855,55.77,81852.21,46.5,-0.00114,0.0,0.11162]
[1778531882890,55.77,81852.42,46.5,-0.00114,0.0,0.11158]
[1778531888931,55.77,81852.35,46.5,-0.00114,0.0,0.11159]
[1778531894995,55.77,81851.7,46.5,-0.00114,0.0,0.11173]
[1778531900030,55.77,81848.38,46.5,-0.00115,0.0,0.11241]
[1778531905066,55.77,81849.27,46.5,-0.00114,0.0,0.11223]
[1778531910404,55.77,81849.68,46.5,-0.00114,0.0,0.11214]
[1778531916142,55.77,81850.65,46.5,-0.00113,0.0,0.1111]
[1778531921177,55.77,81857.91,46.5,-0.00111,0.0,0.10962]
[1778531926216,55.77,81861.17,46.5,-0.00111,0.0,0.10896]
[1778531931251,55.77,81859.75,46.5,-0.00111,0.0,0.10925]
[1778531936292,55.77,81865.08,46.5,-0.0011,0.0,0.10818]
[1778531942334,55.77,81864.31,46.5,-0.0011,0.0,0.10833]
[1778531946362,55.77,81856.23,46.5,-0.00112,0.0,0.10996]
[1778531951397,55.77,81856.11,46.5,-0.00112,0.0,0.10999]
[1778531956432,55.77,81856.09,46.5,-0.00112,0.0,0.10999]
[1778531961469,55.77,81857.3,46.5,-0.00112,0.0,0.10975]
[1778531962476,55.77,81866.27,46.5,-0.0011,0.0,0.10794]
[1778531967511,55.77,81865.87,46.5,-0.0011,0.0,0.10802]
[1778531972546,55.77,81865.39,46.5,-0.00109,0.0,0.1073]
[1778531978588,55.77,81861.96,46.5,-0.0011,0.0,0.10798]
[1778531983623,55.77,81862.68,46.5,-0.0011,0.0,0.10784]
[1778531988658,55.77,81862.13,46.5,-0.0011,0.0,0.10795]
[1778531998729,55.77,81862.03,46.5,-0.0011,0.0,0.10797]
[1778532003765,55.77,81862.54,46.5,-0.0011,0.0,0.10787]
[1778532008799,55.77,81849.55,46.5,-0.00113,0.0,0.11049]
[1778532013834,55.77,81846.84,46.5,-0.00113,0.0,0.11105]
[1778532019876,55.77,81847.32,46.5,-0.00113,0.0,0.11095]
[1778532024911,55.77,81845.68,46.5,-0.00113,0.0,0.11129]
[1778532029946,55.77,81845.99,46.5,-0.00113,0.0,0.11122]
[1778532034981,55.77,81838.7,46.5,-0.00114,0.0,0.11188]
[1778532038014,55.77,81828.16,46.5,-0.00117,0.0,0.11408]
[1778532042042,55.77,81819.62,46.5,-0.00119,0.0,0.11589]
[1778532047077,55.77,81820.3,46.5,-0.00119,0.0,0.11574]
[1778532052112,55.77,81820.46,46.5,-0.00119,0.0,0.11571]
[1778532057148,55.77,81822.77,46.5,-0.00118,0.0,0.11522]
[1778532062185,55.77,81829.31,46.5,-0.00116,0.0,0.11384]
[1778532067219,55.77,81830.31,46.5,-0.00116,0.0,0.11363]
[1778532072254,55.77,81830.54,46.5,-0.00116,0.0,0.11358]
[1778532077289,55.77,81833.49,46.5,-0.00115,0.0,0.11296]
[1778532082324,55.77,81833.01,46.5,-0.00116,0.0,0.11306]
[1778532087359,55.77,81830.42,46.5,-0.00116,0.0,0.11361]
[1778532092394,55.77,81818.74,46.5,-0.00118,0.0,0.11521]
[1778532097429,55.77,81806.64,46.5,-0.00121,0.0,0.1178]
[1778532102464,55.77,81799.58,46.5,-0.00123,0.0,0.11934]
[1778532107499,55.77,81799.66,46.5,-0.00123,0.0,0.11933]
[1778532112534,55.77,81798.87,46.5,-0.00123,0.0,0.1195]
[1778532117569,55.77,81798.94,46.5,-0.00123,0.0,0.11948]
[1778532122605,55.77,81798.19,46.5,-0.00123,0.0,0.11965]
[1778532127647,55.77,81798.88,46.5,-0.00123,0.0,0.1195]
[1778532133689,55.77,81798.93,46.5,-0.00123,0.0,0.11949]
[1778532137717,55.77,81791.13,46.5,-0.00125,0.0,0.12121]
[1778532141745,55.77,81781.6,46.5,-0.00127,0.0,0.12334]
[1778532146780,55.77,81778.56,46.5,-0.00128,0.0,0.12403]
[1778532149801,55.77,81770.65,46.5,-0.0013,0.0,0.12584]
[1778532154836,55.77,81760.56,46.5,-0.00132,0.0,0.12723]
[1778532159871,55.77,81755.77,46.5,-0.00133,0.0,0.12835]
[1778532164906,55.77,81752.07,46.5,-0.00134,0.0,0.12922]
[1778532169941,55.77,81751.45,46.5,-0.00134,0.0,0.12937]
[1778532174976,55.77,81748.29,46.5,-0.00135,0.0,0.13011]
[1778532180018,55.77,81747.67,46.5,-0.00135,0.0,0.13026]
[1778532182031,55.77,81755.49,46.5,-0.00133,0.0,0.12842]
[1778532187067,55.77,81761.58,46.5,-0.00132,0.0,0.127]
[1778532190090,55.77,81771.93,46.5,-0.00129,0.0,0.12462]
[1778532195125,55.77,81778.96,46.5,-0.00127,0.0,0.12302]
[1778532200160,55.77,81785.18,46.5,-0.00125,0.0,0.12163]
[1778532205195,55.77,81791.74,46.5,-0.00124,0.0,0.12017]
[1778532210230,55.77,81791.41,46.5,-0.00124,0.0,0.12025]
[1778532213251,55.77,81789.65,46.5,-0.00123,0.0,0.11974]
[1778532215265,55.77,81790.34,46.5,-0.00123,0.0,0.11959]
[1778532222314,55.77,81790.19,46.5,-0.00123,0.0,0.11962]
[1778532227349,55.77,81791.82,46.5,-0.00123,0.0,0.11926]
[1778532232385,55.77,81793.66,46.5,-0.00122,0.0,0.11886]
[1778532237419,55.77,81796.18,46.5,-0.00122,0.0,0.11831]
[1778532242454,55.77,81796.0,46.5,-0.00122,0.0,0.11835]
[1778532247489,55.77,81796.03,46.5,-0.00122,0.0,0.11834]
[1778532252524,55.77,81798.71,46.5,-0.00121,0.0,0.11776]
[1778532262594,55.77,81809.24,46.5,-0.00119,0.0,0.1155]
[1778532267629,55.77,81809.88,46.5,-0.00118,0.0,0.11536]
[1778532272668,55.77,81810.19,46.5,-0.00117,0.0,0.11443]
[1778532273671,55.77,81802.17,46.5,-0.00119,0.0,0.11614]
[1778532278706,55.77,81806.35,46.5,-0.00118,0.0,0.11524]
[1778532283803,55.77,81805.31,46.5,-0.00119,0.0,0.11546]
[1778532288812,55.77,81805.26,46.5,-0.00119,0.0,0.11547]
[1778532294818,55.77,81808.5,46.5,-0.00118,0.0,0.11479]
[1778532299853,55.77,81809.21,46.5,-0.00118,0.0,0.11463]
[1778532304896,55.77,81809.63,46.5,-0.00118,0.0,0.11455]
[1778532309928,55.77,81804.68,46.5,-0.00119,0.0,0.1156]
[1778532314963,55.77,81805.4,46.5,-0.00119,0.0,0.11544]
[1778532321005,55.77,81798.55,46.5,-0.0012,0.0,0.11691]
[1778532326040,55.77,81792.51,46.5,-0.00122,0.0,0.11822]
[1778532331075,55.77,81792.76,46.5,-0.00121,0.0,0.11728]
[1778532336110,55.77,81794.33,46.5,-0.0012,0.0,0.11694]
[1778532341145,55.77,81793.96,46.5,-0.00121,0.0,0.11702]
[1778532346180,55.77,81795.65,46.5,-0.0012,0.0,0.11666]
[1778532349201,55.77,81804.27,46.5,-0.00118,0.0,0.11482]
[1778532354236,55.77,81806.35,46.5,-0.00118,0.0,0.11438]
[1778532358265,55.77,81815.73,46.5,-0.00115,0.0,0.11241]
[1778532363300,55.77,81815.55,46.5,-0.00115,0.0,0.11244]
[1778532368336,55.77,81815.84,46.5,-0.00115,0.0,0.11238]
[1778532374378,55.77,81815.32,46.5,-0.00115,0.0,0.11249]
[1778532380420,55.77,81817.51,46.5,-0.00115,0.0,0.11204]
[1778532384448,55.77,81828.74,46.5,-0.00112,0.0,0.10973]
[1778532389483,55.77,81830.21,46.5,-0.00112,0.0,0.10943]
[1778532396532,55.77,81824.32,46.5,-0.00112,0.0,0.10979]
[1778532401567,55.77,81820.4,46.5,-0.00113,0.0,0.11059]
[1778532406602,55.77,81821.22,46.5,-0.00113,0.0,0.11042]
[1778532411637,55.77,81820.35,46.5,-0.00113,0.0,0.1106]
[1778532416673,55.77,81820.53,46.5,-0.00113,0.0,0.11057]
[1778532421709,55.77,81815.58,46.5,-0.00114,0.0,0.11159]
[1778532424730,55.77,81806.21,46.5,-0.00117,0.0,0.11354]
[1778532429765,55.77,81803.76,46.5,-0.00117,0.0,0.11406]
[1778532432786,55.77,81814.39,46.5,-0.00115,0.0,0.11183]
[1778532433793,55.77,81823.29,46.5,-0.00113,0.0,0.11]
[1778532438828,55.77,81825.59,46.5,-0.00112,0.0,0.10953]
[1778532443864,55.77,81826.15,46.5,-0.00112,0.0,0.10942]
[1778532448899,55.77,81829.99,46.5,-0.00111,0.0,0.10864]
[1778532453934,55.77,81830.27,46.5,-0.0011,0.0,0.10775]
[1778532458969,55.77,81828.54,46.5,-0.00111,0.0,0.1081]
[1778532464005,55.77,81828.54,46.5,-0.00111,0.0,0.1081]
[1778532469039,55.77,81829.05,46.5,-0.00111,0.0,0.108]
[1778532474076,55.77,81829.42,46.5,-0.0011,0.0,0.10792]
[1778532479109,55.77,81831.44,46.5,-0.0011,0.0,0.10752]
[1778532481123,55.77,81840.34,46.5,-0.00108,0.0,0.10575]
[1778532486158,55.77,81840.98,46.5,-0.00108,0.0,0.10562]
[1778532491193,55.77,81840.61,46.5,-0.00108,0.0,0.10569]
[1778532497247,55.77,81840.74,46.5,-0.00108,0.0,0.10567]
[1778532502282,55.77,81840.93,46.5,-0.00108,0.0,0.10563]
[1778532507317,55.77,81844.42,46.5,-0.00107,0.0,0.10494]
[1778532511351,55.77,81849.79,46.5,-0.00105,0.0,0.1031]
[1778532513300,55.77,81849.85,46.5,-0.00105,0.0,0.10308]
[1778532513509,55.77,81849.85,46.5,-0.00105,0.0,0.10308]
[1778532513618,55.77,81862.09,46.5,-0.00103,0.0,0.10074]
[1778532514379,55.77,81876.29,46.5,-0.001,0.0,0.09809]
[1778532515861,55.77,81875.48,46.5,-0.001,0.0,0.09824]
[1778532516550,55.77,81875.48,46.5,-0.001,0.0,0.09824]
[1778532517639,55.77,81875.05,46.5,-0.001,0.0,0.09832]
[1778532519098,55.77,81875.78,46.5,-0.001,0.0,0.09818]
[1778532519099,55.77,81875.78,46.5,-0.001,0.0,0.09818]
[1778532522768,55.77,81881.3,46.5,-0.00099,0.0,0.09717]
[1778532523235,55.77,81881.3,46.5,-0.00099,0.0,0.09717]
[1778532523442,55.77,81883.64,46.5,-0.00098,0.0,0.09674]
[1778532528479,55.77,81891.26,46.5,-0.00097,0.0,0.09536]
[1778532533514,55.77,81893.04,46.5,-0.00096,0.0,0.09504]
[1778532538549,55.77,81900.26,46.5,-0.00095,0.0,0.09375]
[1778532543584,55.77,81902.12,46.5,-0.00094,0.0,0.09342]
[1778532548620,55.77,81909.76,46.5,-0.00093,0.0,0.09208]
[1778532553655,55.77,81905.89,46.5,-0.00094,0.0,0.09276]
[1778532558694,55.77,81912.12,46.5,-0.00092,0.0,0.09167]
[1778532561715,55.77,81903.84,46.5,-0.00094,0.0,0.09312]
[1778532562722,55.77,81895.23,46.5,-0.00096,0.0,0.09465]
[1778532563729,55.77,81879.15,46.5,-0.00099,0.0,0.09756]
[1778532568764,55.77,81882.73,46.5,-0.00098,0.0,0.09691]
[1778532571785,55.77,81887.24,46.5,-0.00097,0.0,0.09533]
[1778532576820,55.77,81888.02,46.5,-0.00096,0.0,0.09519]
[1778532581855,55.77,81888.28,46.5,-0.00096,0.0,0.09515]
[1778532586890,55.77,81888.22,46.5,-0.00096,0.0,0.09516]
[1778532591925,55.77,81889.94,46.5,-0.00096,0.0,0.09485]
[1778532596960,55.77,81890.03,46.5,-0.00096,0.0,0.09483]
[1778532601995,55.77,81882.12,46.5,-0.00098,0.0,0.09626]
[1778532607030,55.77,81884.12,46.5,-0.00097,0.0,0.0959]
[1778532618111,55.77,81884.88,46.5,-0.00097,0.0,0.09576]
[1778532623146,55.77,81887.12,46.5,-0.00097,0.0,0.09536]
[1778532623992,55.77,81887.12,46.5,-0.00097,0.0,0.09536]
[1778532624455,55.77,81887.12,46.5,-0.00097,0.0,0.09536]
[1778532625754,55.77,81887.14,46.5,-0.00097,0.0,0.09535]
[1778532628878,55.77,81887.14,46.5,-0.00097,0.0,0.09535]
[1778532629391,55.77,81887.14,46.5,-0.00097,0.0,0.09535]
[1778532630557,55.77,81887.14,46.5,-0.00097,0.0,0.09535]
[1778532631190,55.77,81886.82,46.5,-0.00097,0.0,0.09541]
[1778532632726,55.77,81886.46,46.5,-0.00096,0.0,0.09472]
[1778532633457,55.77,81886.61,46.5,-0.00096,0.0,0.0947]
[1778532635430,55.77,81886.61,46.5,-0.00096,0.0,0.0947]
[1778532636797,55.77,81886.75,46.5,-0.00096,0.0,0.09467]
[1778532640824,55.77,81884.39,46.5,-0.00096,0.0,0.0951]
[1778532641977,55.77,81884.85,46.5,-0.00096,0.0,0.09501]
[1778532643239,55.77,81887.53,46.5,-0.00096,0.0,0.09453]
[1778532643877,55.77,81887.53,46.5,-0.00096,0.0,0.09453]
[1778532644314,55.77,81887.53,46.5,-0.00096,0.0,0.09453]
[1778532645617,55.77,81886.75,46.5,-0.00096,0.0,0.09467]
[1778532648920,55.77,81886.65,46.5,-0.00096,0.0,0.09469]
[1778532649620,55.77,81873.82,46.5,-0.00099,0.0,0.09701]
[1778532649924,55.77,81873.82,46.5,-0.00099,0.0,0.09701]
[1778532650335,55.77,81854.91,46.5,-0.00102,0.0,0.10053]
[1778532652993,55.77,81855.31,46.5,-0.00102,0.0,0.10046]
[1778532654221,55.77,81855.71,46.5,-0.00102,0.0,0.10038]
[1778532656251,55.77,81855.43,46.5,-0.00102,0.0,0.10044]
[1778532656847,55.77,81855.5,46.5,-0.00102,0.0,0.10042]
[1778532659399,55.77,81846.49,46.5,-0.00104,0.0,0.10214]
[1778532660243,55.77,81846.49,46.5,-0.00104,0.0,0.10214]
[1778532660939,55.77,81844.75,46.5,-0.00105,0.0,0.10247]
[1778532661630,55.77,81844.75,46.5,-0.00105,0.0,0.10247]
[1778532662234,55.77,81844.8,46.5,-0.00105,0.0,0.10246]
[1778532667374,55.77,81844.62,46.5,-0.00105,0.0,0.1025]
[1778532667998,55.77,81844.62,46.5,-0.00105,0.0,0.1025]
[1778532673497,55.77,81845.29,46.5,-0.00104,0.0,0.10237]
[1778532673943,55.77,81845.29,46.5,-0.00104,0.0,0.10237]
[1778532674550,55.77,81845.29,46.5,-0.00104,0.0,0.10237]
[1778532681553,55.77,81845.24,46.5,-0.00105,0.0,0.10238]
[1778532682921,55.77,81845.01,46.5,-0.00105,0.0,0.10242]
[1778532683409,55.77,81845.01,46.5,-0.00105,0.0,0.10242]
[1778532688604,55.77,81850.54,46.5,-0.00103,0.0,0.10136]
[1778532691095,55.77,81849.93,46.5,-0.00104,0.0,0.10148]
[1778532691633,55.77,81849.93,46.5,-0.00104,0.0,0.10148]
[1778532692316,55.77,81849.88,46.5,-0.00103,0.0,0.1007]
[1778532693051,55.77,81850.8,46.5,-0.00103,0.0,0.10053]
[1778532697670,55.77,81865.69,46.5,-0.00099,0.0,0.09774]
[1778532702490,55.77,81864.58,46.5,-0.001,0.0,0.09795]
[1778532703159,55.77,81864.44,46.5,-0.001,0.0,0.09797]
[1778532703552,55.77,81864.44,46.5,-0.001,0.0,0.09797]
[1778532705692,55.77,81864.72,46.5,-0.001,0.0,0.09792]
[1778532707806,55.77,81864.78,46.5,-0.001,0.0,0.09791]
[1778532708215,55.77,81865.27,46.5,-0.001,0.0,0.09782]
[1778532708979,55.77,81865.31,46.5,-0.00099,0.0,0.09781]
[1778532709635,55.77,81865.31,46.5,-0.00099,0.0,0.09781]
[1778532714730,55.77,81860.19,46.5,-0.00101,0.0,0.09876]
[1778532715119,55.77,81860.53,46.5,-0.001,0.0,0.0987]
[1778532715930,55.77,81860.47,46.5,-0.001,0.0,0.09871]
[1778532716427,55.77,81860.47,46.5,-0.001,0.0,0.09871]
[1778532716989,55.77,81860.17,46.5,-0.00101,0.0,0.09877]
[1778532719804,55.77,81859.92,46.5,-0.00101,0.0,0.09881]
[1778532720279,55.77,81859.92,46.5,-0.00101,0.0,0.09881]
[1778532723455,55.77,81859.62,46.5,-0.00101,0.0,0.09887]
[1778532724107,55.77,81859.62,46.5,-0.00101,0.0,0.09887]
[1778532724847,55.77,81859.62,46.5,-0.00101,0.0,0.09887]
[1778532727160,55.77,81859.69,46.5,-0.00101,0.0,0.09886]
[1778532730512,55.77,81860.27,46.5,-0.00101,0.0,0.09875]
[1778532731172,55.77,81860.13,46.5,-0.00101,0.0,0.09877]
[1778532731955,55.77,81860.13,46.5,-0.00101,0.0,0.09877]
[1778532732528,55.77,81860.13,46.5,-0.00101,0.0,0.09877]
[1778532737075,55.77,81863.53,46.5,-0.001,0.0,0.09814]
[1778532737730,55.77,81863.53,46.5,-0.001,0.0,0.09814]
[1778532738982,55.77,81863.36,46.5,-0.001,0.0,0.09817]
[1778532739468,55.77,81863.36,46.5,-0.001,0.0,0.09817]
[1778532741600,55.77,81863.27,46.5,-0.001,0.0,0.09819]
[1778532747014,55.77,81860.68,46.5,-0.001,0.0,0.09867]
[1778532752049,55.77,81860.2,46.5,-0.001,0.0,0.09799]
[1778532760105,55.77,81859.6,46.5,-0.001,0.0,0.0981]
[1778532765140,55.77,81859.79,46.5,-0.001,0.0,0.09806]
[1778532771182,55.77,81859.99,46.5,-0.001,0.0,0.09803]
[1778532775210,55.77,81852.23,46.5,-0.00101,0.0,0.09947]
[1778532780245,55.77,81849.79,46.5,-0.00102,0.0,0.09993]
[1778532785280,55.77,81855.35,46.5,-0.00101,0.0,0.09889]
[1778532790315,55.77,81857.81,46.5,-0.001,0.0,0.09843]
[1778532795351,55.77,81857.12,46.5,-0.001,0.0,0.09856]
[1778532804950,55.77,81856.65,46.5,-0.00101,0.0,0.09865]
[1778532810958,55.77,81855.4,46.5,-0.00101,0.0,0.09888]
[1778532813883,55.77,81852.42,46.5,-0.00101,0.0,0.09866]
[1778532814788,55.77,81851.77,46.5,-0.00101,0.0,0.09878]
[1778532815029,55.77,81851.77,46.5,-0.00101,0.0,0.09878]
[1778532815124,55.77,81851.77,46.5,-0.00101,0.0,0.09878]
[1778532815285,55.77,81851.77,46.5,-0.00101,0.0,0.09878]
[1778532820526,55.77,81847.72,46.5,-0.00102,0.0,0.09954]
[1778532821975,55.77,81847.72,46.5,-0.00102,0.0,0.09954]
[1778532823322,55.77,81847.38,46.5,-0.00102,0.0,0.0996]
[1778532828582,55.77,81847.0,46.5,-0.00102,0.0,0.09967]
[1778532832528,55.77,81847.11,46.5,-0.00102,0.0,0.09965]
[1778532833254,55.77,81847.11,46.5,-0.00102,0.0,0.09965]
[1778532834472,55.77,81847.11,46.5,-0.00102,0.0,0.09965]
[1778532835114,55.77,81847.03,46.5,-0.00102,0.0,0.09967]
[1778532837340,55.77,81847.82,46.5,-0.00102,0.0,0.09952]
[1778532838032,55.77,81847.79,46.5,-0.00102,0.0,0.09953]
[1778532838705,55.77,81847.79,46.5,-0.00102,0.0,0.09953]
[1778532839180,55.77,81848.1,46.5,-0.00102,0.0,0.09947]
[1778532844694,55.77,81856.08,46.5,-0.001,0.0,0.09798]
[1778532849730,55.77,81855.33,46.5,-0.001,0.0,0.09812]
[1778532852037,55.77,81849.32,46.5,-0.00101,0.0,0.09924]
[1778532852996,55.77,81849.32,46.5,-0.00101,0.0,0.09924]
[1778532854977,55.77,81848.64,46.5,-0.00101,0.0,0.09937]
[1778532855561,55.77,81848.32,46.5,-0.00101,0.0,0.09943]
[1778532858078,55.77,81846.5,46.5,-0.00102,0.0,0.09977]
[1778532860339,55.77,81846.61,46.5,-0.00102,0.0,0.09975]
[1778532862825,55.77,81838.96,46.5,-0.00103,0.0,0.1012]
[1778532867436,55.77,81838.94,46.5,-0.00103,0.0,0.1012]
[1778532867860,55.77,81838.94,46.5,-0.00103,0.0,0.1012]
[1778532868058,55.77,81838.94,46.5,-0.00103,0.0,0.1012]
[1778532868651,55.77,81838.94,46.5,-0.00103,0.0,0.1012]
[1778532869871,55.77,81838.72,46.5,-0.00104,0.0,0.10124]
[1778532870438,55.77,81838.72,46.5,-0.00104,0.0,0.10124]
[1778532871574,55.77,81839.15,46.5,-0.00103,0.0,0.10116]
[1778532872330,55.77,81838.97,46.5,-0.00103,0.0,0.1004]
[1778532874704,55.77,81841.31,46.5,-0.00102,0.0,0.09996]
[1778532875210,55.77,81841.33,46.5,-0.00102,0.0,0.09996]
[1778532875990,55.77,81841.33,46.5,-0.00102,0.0,0.09996]
[1778532876432,55.77,81842.06,46.5,-0.00102,0.0,0.09982]
[1778532877086,55.77,81842.3,46.5,-0.00102,0.0,0.09978]
[1778532877828,55.77,81842.3,46.5,-0.00102,0.0,0.09978]
[1778532879842,55.77,81835.95,46.5,-0.00103,0.0,0.10098]
[1778532881078,55.77,81834.42,46.5,-0.00104,0.0,0.10127]
[1778532882602,55.77,81834.42,46.5,-0.00104,0.0,0.10127]
[1778532883124,55.77,81834.39,46.5,-0.00104,0.0,0.10128]
[1778532883805,55.77,81834.39,46.5,-0.00104,0.0,0.10128]
[1778532884369,55.77,81834.1,46.5,-0.00104,0.0,0.10133]
[1778532885808,55.77,81833.97,46.5,-0.00104,0.0,0.10136]
[1778532886254,55.77,81834.06,46.5,-0.00104,0.0,0.10134]
[1778532887796,55.77,81834.03,46.5,-0.00104,0.0,0.10134]
[1778532887798,55.77,81834.03,46.5,-0.00104,0.0,0.10134]
[1778532888277,55.77,81834.03,46.5,-0.00104,0.0,0.10134]
[1778532893990,55.77,81833.66,46.5,-0.00104,0.0,0.10142]
[1778532894657,55.77,81833.73,46.5,-0.00104,0.0,0.1014]
[1778532900085,55.77,81833.79,46.5,-0.00104,0.0,0.10139]
[1778532901358,55.77,81833.79,46.5,-0.00104,0.0,0.10139]
[1778532902118,55.77,81834.3,46.5,-0.00104,0.0,0.10129]
[1778532906950,55.77,81834.12,46.5,-0.00104,0.0,0.10133]
[1778532907509,55.77,81834.12,46.5,-0.00104,0.0,0.10133]
[1778532909384,55.77,81836.12,46.5,-0.00103,0.0,0.10095]
[1778532910083,55.77,81837.64,46.5,-0.00103,0.0,0.10066]
[1778532912113,55.77,81838.29,46.5,-0.00103,0.0,0.10053]
[1778532912888,55.77,81838.29,46.5,-0.00103,0.0,0.10053]
[1778532914498,55.77,81838.33,46.5,-0.00103,0.0,0.10053]
[1778532915056,55.77,81838.33,46.5,-0.00103,0.0,0.10053]
[1778532919892,55.77,81838.57,46.5,-0.00103,0.0,0.10048]
[1778532922824,55.77,81834.09,46.5,-0.00104,0.0,0.10133]
[1778532926171,55.77,81832.84,46.5,-0.00104,0.0,0.10157]
[1778532926893,55.77,81832.84,46.5,-0.00104,0.0,0.10157]
[1778532927555,55.77,81832.84,46.5,-0.00104,0.0,0.10157]
[1778532928136,55.77,81832.84,46.5,-0.00104,0.0,0.10157]
[1778532931307,55.77,81839.26,46.5,-0.00102,0.0,0.09956]
[1778532933826,55.77,81837.95,46.5,-0.00102,0.0,0.09981]
[1778532934205,55.77,81839.1,46.5,-0.00102,0.0,0.09959]
[1778532936742,55.77,81839.39,46.5,-0.00102,0.0,0.09954]
[1778532937209,55.77,81839.39,46.5,-0.00102,0.0,0.09954]
[1778532937943,55.77,81839.39,46.5,-0.00102,0.0,0.09954]
[1778532938575,55.77,81839.28,46.5,-0.00102,0.0,0.09956]
[1778532941937,55.77,81837.72,46.5,-0.00102,0.0,0.09985]
[1778532942331,55.77,81837.72,46.5,-0.00102,0.0,0.09985]
[1778532943486,55.77,81837.72,46.5,-0.00102,0.0,0.09985]
[1778532944136,55.77,81837.76,46.5,-0.00102,0.0,0.09985]
[1778532949438,55.77,81837.62,46.5,-0.00102,0.0,0.09987]
[1778532951924,55.77,81837.59,46.5,-0.00102,0.0,0.09988]
[1778532957494,55.77,81832.3,46.5,-0.00103,0.0,0.10088]
[1778532959221,55.77,81831.91,46.5,-0.00103,0.0,0.10096]
[1778532964394,55.77,81831.54,46.5,-0.00103,0.0,0.10103]
[1778532964967,55.77,81831.54,46.5,-0.00103,0.0,0.10103]
[1778532965518,55.77,81831.64,46.5,-0.00103,0.0,0.10101]
[1778532968067,55.77,81831.78,46.5,-0.00103,0.0,0.10098]
[1778532968767,55.77,81830.87,46.5,-0.00104,0.0,0.10115]
[1778532974613,55.77,81830.57,46.5,-0.00104,0.0,0.10121]
[1778532979085,55.77,81830.5,46.5,-0.00104,0.0,0.10122]
[1778532979656,55.77,81830.53,46.5,-0.00104,0.0,0.10122]
[1778532982719,55.77,81830.77,46.5,-0.00104,0.0,0.10117]
[1778532988711,55.77,81829.55,46.5,-0.00104,0.0,0.10141]
[1778532993746,55.77,81829.48,46.5,-0.00103,0.0,0.10063]
[1778532998781,55.77,81829.49,46.5,-0.00103,0.0,0.10062]
[1778533003816,55.77,81829.64,46.5,-0.00103,0.0,0.1006]
[1778533008851,55.77,81829.91,46.5,-0.00103,0.0,0.10054]
[1778533013886,55.77,81829.72,46.5,-0.00103,0.0,0.10058]
[1778533020935,55.77,81828.87,46.5,-0.00103,0.0,0.10074]
[1778533022949,55.77,81820.53,46.5,-0.00105,0.0,0.10234]
[1778533023956,55.77,81810.37,46.5,-0.00107,0.0,0.10432]
[1778533024999,55.77,81810.37,46.5,-0.00107,0.0,0.10432]
[1778533028987,55.77,81809.13,46.5,-0.00108,0.0,0.10456]
[1778533029478,55.77,81809.28,46.5,-0.00107,0.0,0.10453]
[1778533031788,55.77,81809.38,46.5,-0.00107,0.0,0.10451]
[1778533032435,55.77,81809.49,46.5,-0.00107,0.0,0.10449]
[1778533034367,55.77,81809.12,46.5,-0.00108,0.0,0.10456]
[1778533035001,55.77,81809.12,46.5,-0.00108,0.0,0.10456]
[1778533036162,55.77,81808.05,46.5,-0.00108,0.0,0.10477]
[1778533036921,55.77,81808.05,46.5,-0.00108,0.0,0.10477]
[1778533042082,55.77,81812.85,46.5,-0.00107,0.0,0.10383]
[1778533044087,55.77,81812.91,46.5,-0.00107,0.0,0.10382]
[1778533044800,55.77,81812.95,46.5,-0.00107,0.0,0.10381]
[1778533045236,55.77,81812.29,46.5,-0.00107,0.0,0.10394]
[1778533046532,55.77,81811.79,46.5,-0.00107,0.0,0.10404]
[1778533047061,55.77,81811.79,46.5,-0.00107,0.0,0.10404]
[1778533047582,55.77,81811.58,46.5,-0.00107,0.0,0.10408]
[1778533052934,55.77,81812.26,46.5,-0.00106,0.0,0.10314]
[1778533053463,55.77,81813.97,46.5,-0.00106,0.0,0.1028]
[1778533059204,55.77,81815.38,46.5,-0.00105,0.0,0.10253]
[1778533061180,55.77,81815.31,46.5,-0.00105,0.0,0.10254]
[1778533061999,55.77,81815.17,46.5,-0.00105,0.0,0.10257]
[1778533065017,55.77,81815.35,46.5,-0.00105,0.0,0.10254]
[1778533065921,55.77,81815.35,46.5,-0.00105,0.0,0.10254]
[1778533067798,55.77,81811.7,46.5,-0.00106,0.0,0.10324]
[1778533068751,55.77,81810.69,46.5,-0.00106,0.0,0.10344]
[1778533074737,55.77,81811.29,46.5,-0.00106,0.0,0.10332]
[1778533075295,55.77,81811.33,46.5,-0.00106,0.0,0.10332]
[1778533077276,55.77,81811.33,46.5,-0.00106,0.0,0.10332]
[1778533079027,55.77,81811.29,46.5,-0.00106,0.0,0.10332]
[1778533079527,55.77,81811.29,46.5,-0.00106,0.0,0.10332]
[1778533080952,55.77,81811.15,46.5,-0.00106,0.0,0.10335]
[1778533081406,55.77,81811.15,46.5,-0.00106,0.0,0.10335]
[1778533082182,55.77,81811.15,46.5,-0.00106,0.0,0.10335]
[1778533090056,55.77,81811.55,46.5,-0.00106,0.0,0.10327]
[1778533090613,55.77,81812.07,46.5,-0.00106,0.0,0.10317]
[1778533096000,55.77,81815.62,46.5,-0.00105,0.0,0.10248]
[1778533096534,55.77,81815.69,46.5,-0.00105,0.0,0.10247]
[1778533098659,55.77,81815.69,46.5,-0.00105,0.0,0.10247]
[1778533100029,55.77,81815.69,46.5,-0.00105,0.0,0.10247]
[1778533103734,55.77,81808.43,46.5,-0.00107,0.0,0.10388]
[1778533104220,55.77,81808.43,46.5,-0.00107,0.0,0.10388]
[1778533110503,55.77,81809.79,46.5,-0.00107,0.0,0.10362]
[1778533111514,55.77,81809.69,46.5,-0.00106,0.0,0.10283]
[1778533111752,55.77,81809.69,46.5,-0.00106,0.0,0.10283]
[1778533112405,55.77,81809.62,46.5,-0.00106,0.0,0.10284]
[1778533114999,55.77,81807.84,46.5,-0.00106,0.0,0.10319]
[1778533115649,55.77,81808.83,46.5,-0.00106,0.0,0.10299]
[1778533120515,55.77,81809.61,46.5,-0.00106,0.0,0.10284]
[1778533121143,55.77,81809.61,46.5,-0.00106,0.0,0.10284]
[1778533124896,55.77,81806.72,46.5,-0.00106,0.0,0.1034]
[1778533125423,55.77,81807.42,46.5,-0.00106,0.0,0.10327]
[1778533126130,55.77,81807.42,46.5,-0.00106,0.0,0.10327]
[1778533126873,55.77,81806.93,46.5,-0.00106,0.0,0.10336]
[1778533128114,55.77,81806.93,46.5,-0.00106,0.0,0.10336]
[1778533128876,55.77,81806.78,46.5,-0.00106,0.0,0.10339]
[1778533131616,55.77,81805.8,46.5,-0.00107,0.0,0.10358]
[1778533131695,55.77,81805.8,46.5,-0.00107,0.0,0.10358]
[1778533132947,55.77,81800.91,46.5,-0.00108,0.0,0.10454]
[1778533133048,55.77,81792.96,46.5,-0.00109,0.0,0.10612]
[1778533133842,55.77,81792.96,46.5,-0.00109,0.0,0.10612]
[1778533140774,55.77,81795.26,46.5,-0.00109,0.0,0.10566]
[1778533145811,55.77,81797.79,46.5,-0.00108,0.0,0.10516]
[1778533150397,55.77,81796.85,46.5,-0.00109,0.0,0.10535]
[1778533150577,55.77,81796.85,46.5,-0.00109,0.0,0.10535]
[1778533153922,55.77,81796.77,46.5,-0.00109,0.0,0.10536]
[1778533154399,55.77,81796.99,46.5,-0.00109,0.0,0.10532]
[1778533160916,55.77,81796.99,46.5,-0.00109,0.0,0.10532]
[1778533164230,55.77,81796.52,46.5,-0.00109,0.0,0.10541]
[1778533164884,55.77,81796.56,46.5,-0.00109,0.0,0.1054]
[1778533165396,55.77,81796.73,46.5,-0.00109,0.0,0.10537]
[1778533166767,55.77,81796.72,46.5,-0.00109,0.0,0.10537]
[1778533169326,55.77,81796.63,46.5,-0.00109,0.0,0.10539]
[1778533170053,55.77,81796.71,46.5,-0.00109,0.0,0.10537]
[1778533172040,55.77,81796.71,46.5,-0.00109,0.0,0.10537]
[1778533172749,55.77,81796.71,46.5,-0.00108,0.0,0.10455]
[1778533176153,55.77,81801.18,46.5,-0.00107,0.0,0.10367]
[1778533176390,55.77,81801.47,46.5,-0.00107,0.0,0.10362]
[1778533176579,55.77,81801.47,46.5,-0.00107,0.0,0.10362]
[1778533176914,55.77,81801.47,46.5,-0.00107,0.0,0.10362]
[1778533182063,55.77,81806.01,46.5,-0.00106,0.0,0.10273]
[1778533186089,55.77,81806.43,46.5,-0.00106,0.0,0.10265]
[1778533186794,55.77,81806.43,46.5,-0.00106,0.0,0.10265]
[1778533187253,55.77,81806.43,46.5,-0.00106,0.0,0.10265]
[1778533187995,55.77,81806.43,46.5,-0.00106,0.0,0.10265]
[1778533193140,55.77,81806.42,46.5,-0.00106,0.0,0.10265]
[1778533195911,55.77,81806.72,46.5,-0.00106,0.0,0.1026]
[1778533197073,55.77,81806.72,46.5,-0.00106,0.0,0.1026]
[1778533199724,55.77,81806.73,46.5,-0.00106,0.0,0.10259]
[1778533201065,55.77,81806.73,46.5,-0.00106,0.0,0.10259]
[1778533207238,55.77,81805.96,46.5,-0.00106,0.0,0.10274]
[1778533211947,55.77,81805.25,46.5,-0.00106,0.0,0.10288]
[1778533212512,55.77,81806.35,46.5,-0.00106,0.0,0.10267]
[1778533218315,55.77,81808.36,46.5,-0.00105,0.0,0.10228]
[1778533218866,55.77,81808.36,46.5,-0.00105,0.0,0.10228]
[1778533219336,55.77,81808.36,46.5,-0.00105,0.0,0.10228]
[1778533224364,55.77,81809.3,46.5,-0.00105,0.0,0.1021]
[1778533226563,55.77,81810.62,46.5,-0.00105,0.0,0.10184]
[1778533227248,55.77,81810.62,46.5,-0.00105,0.0,0.10184]
[1778533235436,55.77,81817.98,46.5,-0.00102,0.0,0.09964]
[1778533237415,55.77,81817.98,46.5,-0.00102,0.0,0.09964]
[1778533238068,55.77,81818.66,46.5,-0.00102,0.0,0.09951]
[1778533238858,55.77,81818.18,46.5,-0.00102,0.0,0.0996]
[1778533239685,55.77,81819.03,46.5,-0.00102,0.0,0.09944]
[1778533244427,55.77,81820.24,46.5,-0.00102,0.0,0.09922]
[1778533244450,55.77,81820.24,46.5,-0.00102,0.0,0.09922]
[1778533247930,55.77,81822.57,46.5,-0.00101,0.0,0.09878]
[1778533248530,55.77,81822.57,46.5,-0.00101,0.0,0.09878]
[1778533250240,55.77,81822.57,46.5,-0.00101,0.0,0.09878]
[1778533252989,55.77,81822.57,46.5,-0.00101,0.0,0.09878]
[1778533253563,55.77,81822.57,46.5,-0.00101,0.0,0.09878]
[1778533254236,55.77,81822.57,46.5,-0.00101,0.0,0.09878]
[1778533256153,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533256856,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533261917,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533262421,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533264993,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533265827,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533266379,55.77,81822.6,46.5,-0.00101,0.0,0.09877]
[1778533267023,55.77,81822.65,46.5,-0.00101,0.0,0.09876]
[1778533272710,55.77,81823.09,46.5,-0.00101,0.0,0.09868]
[1778533277390,55.77,81824.93,46.5,-0.00101,0.0,0.09834]
[1778533278207,55.77,81824.93,46.5,-0.00101,0.0,0.09834]
[1778533278842,55.77,81824.84,46.5,-0.00101,0.0,0.09835]
[1778533279258,55.77,81824.84,46.5,-0.00101,0.0,0.09835]
[1778533280885,55.77,81824.8,46.5,-0.00101,0.0,0.09836]
[1778533282787,55.77,81824.64,46.5,-0.00101,0.0,0.09839]
[1778533284244,55.77,81824.64,46.5,-0.00101,0.0,0.09839]
[1778533286130,55.77,81824.6,46.5,-0.00101,0.0,0.0984]
[1778533287277,55.77,81824.6,46.5,-0.00101,0.0,0.0984]
[1778533287933,55.77,81824.59,46.5,-0.00101,0.0,0.0984]
[1778533290489,55.77,81824.59,46.5,-0.00101,0.0,0.0984]
[1778533292868,55.77,81824.6,46.5,-0.00101,0.0,0.0984]
[1778533293441,55.77,81824.6,46.5,-0.00101,0.0,0.0984]
[1778533294052,55.77,81824.6,46.5,-0.001,0.0,0.09762]
[1778533294981,55.77,81824.6,46.5,-0.001,0.0,0.09762]
[1778533295372,55.77,81824.6,46.5,-0.001,0.0,0.09762]
[1778533301914,55.77,81824.48,46.5,-0.001,0.0,0.09764]
[1778533302753,55.77,81824.48,46.5,-0.001,0.0,0.09764]
[1778533303180,55.77,81824.48,46.5,-0.001,0.0,0.09764]
[1778533304569,55.77,81824.48,46.5,-0.001,0.0,0.09764]
[1778533305108,55.77,81824.48,46.5,-0.001,0.0,0.09764]
[1778533306644,55.77,81824.56,46.5,-0.001,0.0,0.09763]
[1778533307953,55.77,81824.56,46.5,-0.001,0.0,0.09763]
[1778533310300,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533310842,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533314101,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533314674,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533316591,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533317258,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533318546,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533319236,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533324200,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533324912,55.77,81825.12,46.5,-0.001,0.0,0.09752]
[1778533327261,55.77,81825.12,46.5,-0.001,0.0,0.09752]
[1778533327948,55.77,81825.12,46.5,-0.001,0.0,0.09752]
[1778533330774,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533331917,55.77,81825.14,46.5,-0.001,0.0,0.09752]
[1778533333756,55.77,81825.16,46.5,-0.001,0.0,0.09751]
[1778533334215,55.77,81825.16,46.5,-0.001,0.0,0.09751]
[1778533341276,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533343263,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533344072,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533345297,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533346025,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533347308,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533348090,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533350276,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533350999,55.77,81825.22,46.5,-0.001,0.0,0.0975]
[1778533351743,55.77,81825.22,46.5,-0.00099,0.0,0.09673]
[1778533352319,55.77,81825.22,46.5,-0.00099,0.0,0.09673]
[1778533353689,55.77,81825.22,46.5,-0.00099,0.0,0.09673]
[1778533354198,55.77,81825.22,46.5,-0.00099,0.0,0.09673]
[1778533358133,55.77,81825.22,46.5,-0.00099,0.0,0.09673]
[1778533358176,55.77,81825.22,46.5,-0.00099,0.0,0.09673]
[1778533359202,55.77,81832.76,46.5,-0.00098,0.0,0.09535]
[1778533359826,55.77,81839.75,46.5,-0.00096,0.0,0.09408]
[1778533360391,55.77,81839.75,46.5,-0.00096,0.0,0.09408]
[1778533362008,55.77,81840.86,46.5,-0.00096,0.0,0.09389]
[1778533364353,55.77,81840.69,46.5,-0.00096,0.0,0.09392]
[1778533364992,55.77,81840.4,46.5,-0.00096,0.0,0.09397]
[1778533367627,55.77,81840.44,46.5,-0.00096,0.0,0.09396]
[1778533368133,55.77,81840.44,46.5,-0.00096,0.0,0.09396]
[1778533373384,55.77,81840.14,46.5,-0.00096,0.0,0.09401]
[1778533374024,55.77,81833.86,46.5,-0.00097,0.0,0.09515]
[1778533376095,55.77,81833.97,46.5,-0.00097,0.0,0.09513]
[1778533376861,55.77,81834.18,46.5,-0.00097,0.0,0.09509]
[1778533378902,55.77,81833.66,46.5,-0.00098,0.0,0.09518]
[1778533379387,55.77,81833.66,46.5,-0.00098,0.0,0.09518]
[1778533379454,55.77,81822.12,46.5,-0.001,0.0,0.0973]
[1778533382475,55.77,81833.24,46.5,-0.00098,0.0,0.09526]
[1778533385260,55.77,81833.53,46.5,-0.00098,0.0,0.09521]
[1778533385968,55.77,81833.53,46.5,-0.00098,0.0,0.09521]
[1778533388723,55.77,81833.53,46.5,-0.00098,0.0,0.09521]
[1778533389158,55.77,81833.53,46.5,-0.00098,0.0,0.09521]
[1778533400378,55.77,81833.53,46.5,-0.00098,0.0,0.09521]
[1778533400886,55.77,81833.53,46.5,-0.00098,0.0,0.09521]
[1778533407002,55.77,81833.52,46.5,-0.00098,0.0,0.09521]
[1778533407724,55.77,81833.52,46.5,-0.00098,0.0,0.09521]
[1778533411014,55.77,81833.52,46.5,-0.00098,0.0,0.09521]
[1778533411724,55.77,81833.52,46.5,-0.00097,0.0,0.09445]
[1778533413010,55.77,81833.52,46.5,-0.00097,0.0,0.09445]
[1778533414200,55.77,81833.9,46.5,-0.00097,0.0,0.09438]
[1778533416408,55.77,81833.95,46.5,-0.00097,0.0,0.09437]
[1778533417028,55.77,81833.95,46.5,-0.00097,0.0,0.09437]
[1778533418950,55.77,81833.95,46.5,-0.00097,0.0,0.09437]
[1778533419409,55.77,81833.95,46.5,-0.00097,0.0,0.09437]
[1778533421362,55.77,81833.92,46.5,-0.00097,0.0,0.09438]
[1778533422864,55.77,81833.9,46.5,-0.00097,0.0,0.09438]
[1778533423957,55.77,81833.9,46.5,-0.00097,0.0,0.09438]
[1778533425123,55.77,81834.12,46.5,-0.00097,0.0,0.09434]
[1778533425752,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533426212,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533428097,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533428936,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533429412,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533430084,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533430714,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533432762,55.77,81834.09,46.5,-0.00097,0.0,0.09435]
[1778533439224,55.77,81834.13,46.5,-0.00097,0.0,0.09434]
[1778533439893,55.77,81834.13,46.5,-0.00097,0.0,0.09434]
[1778533443123,55.77,81833.9,46.5,-0.00097,0.0,0.09438]
[1778533443865,55.77,81833.86,46.5,-0.00097,0.0,0.09439]
[1778533444980,55.77,81833.86,46.5,-0.00097,0.0,0.09439]
[1778533446243,55.77,81833.86,46.5,-0.00097,0.0,0.09439]
[1778533446943,55.77,81833.86,46.5,-0.00097,0.0,0.09439]
[1778533447445,55.77,81833.86,46.5,-0.00097,0.0,0.09439]
[1778533449974,55.77,81833.69,46.5,-0.00097,0.0,0.09442]
[1778533450719,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533451363,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533451990,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533452633,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533453204,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533455033,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533455787,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533459279,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533459951,55.77,81833.44,46.5,-0.00097,0.0,0.09446]
[1778533463825,55.77,81839.77,46.5,-0.00096,0.0,0.09333]
[1778533464410,55.77,81839.77,46.5,-0.00096,0.0,0.09333]
[1778533466435,55.77,81844.19,46.5,-0.00095,0.0,0.09254]
[1778533467021,55.77,81844.19,46.5,-0.00095,0.0,0.09254]
[1778533467453,55.77,81844.19,46.5,-0.00095,0.0,0.09254]
[1778533468132,55.77,81844.19,46.5,-0.00095,0.0,0.09254]
[1778533471094,55.77,81851.66,46.5,-0.00092,0.0,0.09049]
[1778533472849,55.77,81852.37,46.5,-0.00092,0.0,0.09037]
[1778533473270,55.77,81852.37,46.5,-0.00092,0.0,0.09037]
[1778533474136,55.77,81854.75,46.5,-0.00092,0.0,0.08995]
[1778533474157,55.77,81863.43,46.5,-0.0009,0.0,0.08847]
[1778533474963,55.77,81863.43,46.5,-0.0009,0.0,0.08847]
[1778533475582,55.77,81863.43,46.5,-0.0009,0.0,0.08847]
[1778533475670,55.77,81871.63,46.5,-0.00089,0.0,0.08708]
[1778533477028,55.77,81872.13,46.5,-0.00089,0.0,0.087]
[1778533481316,55.77,81872.13,46.5,-0.00089,0.0,0.087]
[1778533481948,55.77,81872.13,46.5,-0.00089,0.0,0.087]
[1778533486923,55.77,81867.39,46.5,-0.00089,0.0,0.08779]
[1778533487525,55.77,81867.39,46.5,-0.00089,0.0,0.08779]
[1778533488134,55.77,81867.39,46.5,-0.00089,0.0,0.08779]
[1778533488834,55.77,81867.39,46.5,-0.00089,0.0,0.08779]
[1778533490442,55.77,81867.26,46.5,-0.00089,0.0,0.08782]
[1778533490993,55.77,81867.26,46.5,-0.00089,0.0,0.08782]
[1778533495658,55.77,81867.31,46.5,-0.00089,0.0,0.08781]
[1778533496116,55.77,81866.61,46.5,-0.0009,0.0,0.08793]
[1778533496831,55.77,81866.09,46.5,-0.0009,0.0,0.08801]
[1778533496905,55.77,81866.09,46.5,-0.0009,0.0,0.08801]
[1778533496993,55.77,81866.09,46.5,-0.0009,0.0,0.08801]
[1778533497479,55.77,81866.09,46.5,-0.0009,0.0,0.08801]
[1778533497487,55.77,81866.09,46.5,-0.0009,0.0,0.08801]
[1778533497575,55.77,81852.24,46.5,-0.00092,0.0,0.09039]
[1778533497906,55.77,81852.24,46.5,-0.00092,0.0,0.09039]
[1778533499689,55.77,81847.03,46.5,-0.00093,0.0,0.0913]
[1778533499760,55.77,81846.6,46.5,-0.00093,0.0,0.09137]
[1778533500297,55.77,81833.13,46.5,-0.00096,0.0,0.09376]
[1778533502311,55.77,81890.99,46.5,-0.00085,0.0,0.08388]
[1778533502851,55.77,81890.99,46.5,-0.00085,0.0,0.08388]
[1778533503287,55.77,81890.99,46.5,-0.00085,0.0,0.08388]
[1778533506824,55.77,81890.99,46.5,-0.00085,0.0,0.08388]
[1778533507310,55.77,81890.99,46.5,-0.00085,0.0,0.08388]
[1778533510968,55.77,81891.88,46.5,-0.00085,0.0,0.08374]
[1778533511536,55.77,81891.88,46.5,-0.00085,0.0,0.08374]
[1778533512078,55.77,81891.88,46.5,-0.00085,0.0,0.08374]
[1778533512877,55.77,81891.88,46.5,-0.00085,0.0,0.08374]
[1778533514628,55.77,81891.88,46.5,-0.00085,0.0,0.08374]
[1778533515206,55.77,81892.31,46.5,-0.00085,0.0,0.08367]
[1778533517939,55.77,81892.31,46.5,-0.00085,0.0,0.08367]
[1778533519135,55.77,81892.24,46.5,-0.00085,0.0,0.08368]
[1778533521445,55.77,81834.75,46.5,-0.00096,0.0,0.09347]
[1778533524873,55.77,81832.73,46.5,-0.00096,0.0,0.09383]
[1778533525525,55.77,81832.73,46.5,-0.00096,0.0,0.09383]
[1778533526945,55.77,81835.73,46.5,-0.00096,0.0,0.0933]
[1778533527493,55.77,81835.73,46.5,-0.00096,0.0,0.0933]
[1778533530516,55.77,81825.46,46.5,-0.00098,0.0,0.09515]
[1778533531332,55.77,81825.46,46.5,-0.00098,0.0,0.09515]
[1778533532017,55.77,81823.54,46.5,-0.00097,0.0,0.09473]
[1778533536934,55.77,81822.69,46.5,-0.00097,0.0,0.09488]
[1778533537572,55.77,81822.69,46.5,-0.00097,0.0,0.09488]
[1778533539280,55.77,81821.84,46.5,-0.00098,0.0,0.09504]
[1778533540422,55.77,81822.3,46.5,-0.00098,0.0,0.09496]
[1778533542284,55.77,81822.11,46.5,-0.00098,0.0,0.09499]
[1778533543003,55.77,81822.67,46.5,-0.00097,0.0,0.09489]
[1778533548451,55.77,81822.93,46.5,-0.00097,0.0,0.09484]
[1778533549067,55.77,81822.72,46.5,-0.00097,0.0,0.09488]
[1778533554684,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533555407,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533556158,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533556976,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533558915,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533563944,55.77,81822.07,46.5,-0.00098,0.0,0.095]
[1778533565067,55.77,81822.22,46.5,-0.00098,0.0,0.09497]
[1778533567008,55.77,81821.54,46.5,-0.00098,0.0,0.09509]
[1778533567719,55.77,81821.54,46.5,-0.00098,0.0,0.09509]
[1778533569930,55.77,81821.58,46.5,-0.00098,0.0,0.09509]
[1778533570451,55.77,81821.58,46.5,-0.00098,0.0,0.09509]
[1778533576462,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533577232,55.77,81821.66,46.5,-0.00098,0.0,0.09507]
[1778533582883,55.77,81821.89,46.5,-0.00098,0.0,0.09503]
[1778533586724,55.77,81821.99,46.5,-0.00098,0.0,0.09501]
[1778533587204,55.77,81822.06,46.5,-0.00098,0.0,0.095]
[1778533589014,55.77,81821.97,46.5,-0.00098,0.0,0.09502]
[1778533589556,55.77,81821.97,46.5,-0.00098,0.0,0.09502]
[1778533590912,55.77,81821.88,46.5,-0.00098,0.0,0.09503]
[1778533591461,55.77,81821.88,46.5,-0.00098,0.0,0.09503]
[1778533593492,55.77,81821.8,46.5,-0.00097,0.0,0.09428]
[1778533594120,55.77,81821.87,46.5,-0.00097,0.0,0.09427]
[1778533594872,55.77,81821.77,46.5,-0.00097,0.0,0.09429]
[1778533595449,55.77,81821.77,46.5,-0.00097,0.0,0.09429]
[1778533596245,55.77,81821.59,46.5,-0.00097,0.0,0.09432]
[1778533596815,55.77,81821.59,46.5,-0.00097,0.0,0.09432]
[1778533598370,55.77,81815.75,46.5,-0.00098,0.0,0.09538]
[1778533598471,55.77,81803.55,46.5,-0.00101,0.0,0.09763]
[1778533599044,55.77,81803.55,46.5,-0.00101,0.0,0.09763]
[1778533603517,55.77,81789.48,46.5,-0.00104,0.0,0.10028]
[1778533604147,55.77,81788.83,46.5,-0.00104,0.0,0.10041]
[1778533612087,55.77,81787.8,46.5,-0.00104,0.0,0.10061]
[1778533617123,55.77,81782.07,46.5,-0.00105,0.0,0.10171]
[1778533619337,55.77,81782.62,46.5,-0.00105,0.0,0.1016]
[1778533619947,55.77,81782.01,46.5,-0.00105,0.0,0.10172]
[1778533622585,55.77,81783.21,46.5,-0.00105,0.0,0.10149]
[1778533623206,55.77,81783.21,46.5,-0.00105,0.0,0.10149]
[1778533625100,55.77,81783.16,46.5,-0.00105,0.0,0.1015]
[1778533625662,55.77,81783.16,46.5,-0.00105,0.0,0.1015]
[1778533627575,55.77,81782.9,46.5,-0.00105,0.0,0.10155]
[1778533628108,55.77,81783.06,46.5,-0.00105,0.0,0.10152]
[1778533631810,55.77,81781.57,46.5,-0.00105,0.0,0.1018]
[1778533632377,55.77,81781.96,46.5,-0.00105,0.0,0.10173]
[1778533633899,55.77,81781.78,46.5,-0.00105,0.0,0.10176]
[1778533634459,55.77,81781.78,46.5,-0.00105,0.0,0.10176]
[1778533638076,55.77,81781.85,46.5,-0.00105,0.0,0.10175]
[1778533638624,55.77,81781.85,46.5,-0.00105,0.0,0.10175]
[1778533644319,55.77,81781.89,46.5,-0.00105,0.0,0.10174]
[1778533649344,55.77,81787.73,46.5,-0.00104,0.0,0.10062]
[1778533651223,55.77,81787.89,46.5,-0.00104,0.0,0.10059]
[1778533651999,55.77,81787.88,46.5,-0.00103,0.0,0.09979]
[1778533652560,55.77,81787.88,46.5,-0.00103,0.0,0.09979]
[1778533655372,55.77,81787.04,46.5,-0.00103,0.0,0.09995]
[1778533656130,55.77,81786.67,46.5,-0.00103,0.0,0.10002]
[1778533656707,55.77,81786.67,46.5,-0.00103,0.0,0.10002]
[1778533657269,55.77,81786.67,46.5,-0.00103,0.0,0.10002]
[1778533662445,55.77,81786.02,46.5,-0.00104,0.0,0.10014]
[1778533668488,55.77,81785.67,46.5,-0.00104,0.0,0.10021]
[1778533669123,55.77,81785.67,46.5,-0.00104,0.0,0.10021]
[1778533670187,55.77,81786.45,46.5,-0.00103,0.0,0.10006]
[1778533675620,55.77,81786.48,46.5,-0.00103,0.0,0.10006]
[1778533676286,55.77,81786.11,46.5,-0.00104,0.0,0.10013]
[1778533681579,55.77,81781.3,46.5,-0.00105,0.0,0.10105]
[1778533683479,55.77,81781.12,46.5,-0.00105,0.0,0.10108]
[1778533684200,55.77,81780.74,46.5,-0.00105,0.0,0.10116]
[1778533686226,55.77,81780.2,46.5,-0.00105,0.0,0.10126]
[1778533686934,55.77,81778.7,46.5,-0.00105,0.0,0.10155]
[1778533692656,55.77,81777.53,46.5,-0.00105,0.0,0.10178]
[1778533694911,55.77,81777.53,46.5,-0.00105,0.0,0.10178]
[1778533695440,55.77,81777.53,46.5,-0.00105,0.0,0.10178]
[1778533699228,55.77,81776.68,46.5,-0.00106,0.0,0.10194]
[1778533699954,55.77,81776.64,46.5,-0.00106,0.0,0.10195]
[1778533705747,55.77,81776.31,46.5,-0.00106,0.0,0.10201]
[1778533709009,55.77,81776.41,46.5,-0.00106,0.0,0.10199]
[1778533710188,55.77,81776.41,46.5,-0.00106,0.0,0.10199]
[1778533710871,55.77,81776.41,46.5,-0.00106,0.0,0.10199]
[1778533711512,55.77,81776.41,46.5,-0.00106,0.0,0.10199]
[1778533712221,55.77,81776.34,46.5,-0.00105,0.0,0.1012]
[1778533713355,55.77,81776.34,46.5,-0.00105,0.0,0.1012]
[1778533717256,55.77,81777.73,46.5,-0.00105,0.0,0.10093]
[1778533718062,55.77,81776.76,46.5,-0.00105,0.0,0.10111]
[1778533721925,55.77,81776.2,46.5,-0.00105,0.0,0.10122]
[1778533722974,55.77,81776.41,46.5,-0.00105,0.0,0.10118]
[1778533726475,55.77,81776.45,46.5,-0.00105,0.0,0.10117]
[1778533726895,55.77,81756.61,46.5,-0.00109,0.0,0.10506]
[1778533727241,55.77,81756.61,46.5,-0.00109,0.0,0.10506]
[1778533729959,55.77,81745.79,46.5,-0.00112,0.0,0.10724]
[1778533730694,55.77,81745.79,46.5,-0.00112,0.0,0.10724]
[1778533737671,55.77,81746.24,46.5,-0.00112,0.0,0.10715]
[1778533738851,55.77,81745.89,46.5,-0.00112,0.0,0.10722]
[1778533739355,55.77,81749.38,46.5,-0.00111,0.0,0.10651]
[1778533742053,55.77,81752.18,46.5,-0.0011,0.0,0.10595]
[1778533742856,55.77,81752.18,46.5,-0.0011,0.0,0.10595]
[1778533743313,55.77,81752.31,46.5,-0.0011,0.0,0.10592]
[1778533744010,55.77,81752.38,46.5,-0.0011,0.0,0.10591]
[1778533748075,55.77,81755.56,46.5,-0.00109,0.0,0.10527]
[1778533748788,55.77,81755.56,46.5,-0.00109,0.0,0.10527]
[1778533753963,55.77,81755.62,46.5,-0.00109,0.0,0.10526]
[1778533755093,55.77,81756.82,46.5,-0.00109,0.0,0.10502]
[1778533757316,55.77,81756.08,46.5,-0.00109,0.0,0.10517]
[1778533760508,55.77,81756.43,46.5,-0.00109,0.0,0.1051]
[1778533761880,55.77,81755.54,46.5,-0.00109,0.0,0.10528]
[1778533761921,55.77,81755.54,46.5,-0.00109,0.0,0.10528]
[1778533763152,55.77,81765.9,46.5,-0.00107,0.0,0.10323]
[1778533765706,55.77,81766.35,46.5,-0.00107,0.0,0.10314]
[1778533766047,55.77,81766.33,46.5,-0.00107,0.0,0.10314]
[1778533766705,55.77,81766.33,46.5,-0.00107,0.0,0.10314]
[1778533767253,55.77,81767.1,46.5,-0.00107,0.0,0.10299]
[1778533769708,55.77,81765.99,46.5,-0.00107,0.0,0.10321]
[1778533770506,55.77,81767.36,46.5,-0.00107,0.0,0.10294]
[1778533776244,55.77,81761.07,46.5,-0.00107,0.0,0.10335]
[1778533779587,55.77,81764.5,46.5,-0.00107,0.0,0.10268]
[1778533779876,55.77,81764.5,46.5,-0.00107,0.0,0.10268]
[1778533780758,55.77,81764.47,46.5,-0.00107,0.0,0.10268]
[1778533781252,55.77,81766.45,46.5,-0.00106,0.0,0.1023]
[1778533784300,55.77,81756.13,46.5,-0.00108,0.0,0.10433]
[1778533785944,55.77,81756.13,46.5,-0.00108,0.0,0.10433]
[1778533786438,55.77,81756.04,46.5,-0.00109,0.0,0.10434]
[1778533788118,55.77,81749.39,46.5,-0.0011,0.0,0.10567]
[1778533788970,55.77,81749.39,46.5,-0.0011,0.0,0.10567]
[1778533790342,55.77,81741.85,46.5,-0.00112,0.0,0.10719]
[1778533792858,55.77,81741.44,46.5,-0.00112,0.0,0.10727]
[1778533793073,55.77,81742.05,46.5,-0.00112,0.0,0.10715]
[1778533795438,55.77,81739.5,46.5,-0.00112,0.0,0.10767]
[1778533796751,55.77,81739.2,46.5,-0.00112,0.0,0.10773]
[1778533798398,55.77,81725.36,46.5,-0.00116,0.0,0.11059]
[1778533800168,55.77,81721.49,46.5,-0.00117,0.0,0.1114]
[1778533801241,55.77,81720.66,46.5,-0.00117,0.0,0.11157]
[1778533802010,55.77,81720.66,46.5,-0.00117,0.0,0.11157]
[1778533802666,55.77,81720.85,46.5,-0.00117,0.0,0.11153]
[1778533803208,55.77,81722.07,46.5,-0.00116,0.0,0.11128]
[1778533803944,55.77,81722.07,46.5,-0.00116,0.0,0.11128]
[1778533804440,55.77,81730.78,46.5,-0.00114,0.0,0.10946]
[1778533807087,55.77,81731.54,46.5,-0.00114,0.0,0.1093]
[1778533807570,55.77,81731.54,46.5,-0.00114,0.0,0.1093]
[1778533812021,55.77,81731.89,46.5,-0.00114,0.0,0.10923]
[1778533812507,55.77,81731.64,46.5,-0.00114,0.0,0.10928]
[1778533815861,55.77,81731.46,46.5,-0.00114,0.0,0.10932]
[1778533816325,55.77,81731.5,46.5,-0.00114,0.0,0.10931]
[1778533818898,55.77,81731.75,46.5,-0.00114,0.0,0.10926]
[1778533819962,55.77,81731.51,46.5,-0.00114,0.0,0.10931]
[1778533824001,55.77,81731.69,46.5,-0.00114,0.0,0.10927]
[1778533824690,55.77,81731.69,46.5,-0.00114,0.0,0.10927]
[1778533825182,55.77,81731.35,46.5,-0.00114,0.0,0.10934]
[1778533826018,55.77,81731.35,46.5,-0.00114,0.0,0.10934]
[1778533826816,55.77,81731.06,46.5,-0.00114,0.0,0.1094]
[1778533827464,55.77,81731.69,46.5,-0.00114,0.0,0.10927]
[1778533829882,55.77,81731.65,46.5,-0.00114,0.0,0.10928]
[1778533830482,55.77,81731.58,46.5,-0.00114,0.0,0.1093]
[1778533833743,55.77,81730.79,46.5,-0.00113,0.0,0.1086]
[1778533834293,55.77,81730.79,46.5,-0.00113,0.0,0.1086]
[1778533834972,55.77,81730.79,46.5,-0.00113,0.0,0.1086]
[1778533835430,55.77,81730.79,46.5,-0.00113,0.0,0.1086]
[1778533838012,55.77,81731.32,46.5,-0.00113,0.0,0.10849]
[1778533838207,55.77,81731.32,46.5,-0.00113,0.0,0.10849]
[1778533838838,55.77,81731.32,46.5,-0.00113,0.0,0.10849]
[1778533839303,55.77,81724.02,46.5,-0.00115,0.0,0.11]
[1778533844721,55.77,81719.09,46.5,-0.00116,0.0,0.11103]
[1778533848772,55.77,81716.21,46.5,-0.00117,0.0,0.11163]
[1778533849297,55.77,81716.9,46.5,-0.00117,0.0,0.11149]
[1778533849974,55.77,81716.9,46.5,-0.00117,0.0,0.11149]
[1778533850429,55.77,81716.8,46.5,-0.00117,0.0,0.11151]
[1778533855221,55.77,81715.41,46.5,-0.00117,0.0,0.1118]
[1778533855908,55.77,81715.41,46.5,-0.00117,0.0,0.1118]
[1778533857241,55.77,81714.55,46.5,-0.00117,0.0,0.11198]
[1778533862848,55.77,81704.06,46.5,-0.0012,0.0,0.11422]
[1778533867883,55.77,81696.56,46.5,-0.00122,0.0,0.11585]
[1778533871002,55.77,81696.53,46.5,-0.00122,0.0,0.11585]
[1778533871143,55.77,81696.53,46.5,-0.00122,0.0,0.11585]
[1778533871034,55.77,81688.91,46.5,-0.00124,0.0,0.11752]
[1778533873532,55.77,81694.22,46.5,-0.00122,0.0,0.11636]
[1778533876533,55.77,81695.57,46.5,-0.00122,0.0,0.11606]
[1778533878966,55.77,81705.13,46.5,-0.0012,0.0,0.11399]
[1778533881035,55.77,81711.23,46.5,-0.00118,0.0,0.11269]
[1778533881054,55.77,81713.61,46.5,-0.00118,0.0,0.11218]
[1778533887022,55.77,81717.56,46.5,-0.00117,0.0,0.11135]
[1778533893065,55.77,81720.67,46.5,-0.00115,0.0,0.10983]
[1778533896086,55.77,81721.5,46.5,-0.00115,0.0,0.10966]
[1778533899108,55.77,81721.56,46.5,-0.00115,0.0,0.10964]
[1778533903610,55.77,81728.36,46.5,-0.00113,0.0,0.10824]
[1778533904900,55.77,81728.36,46.5,-0.00113,0.0,0.10824]
[1778533906057,55.77,81728.25,46.5,-0.00113,0.0,0.10826]
[1778533908142,55.77,81728.52,46.5,-0.00113,0.0,0.10821]
[1778533909356,55.77,81728.58,46.5,-0.00113,0.0,0.10819]
[1778533915220,55.77,81728.21,46.5,-0.00113,0.0,0.10827]
[1778533920255,55.77,81729.11,46.5,-0.00113,0.0,0.10809]
[1778533923577,55.77,81729.29,46.5,-0.00113,0.0,0.10805]
[1778533923582,55.77,81729.29,46.5,-0.00113,0.0,0.10805]
[1778533924191,55.77,81729.13,46.5,-0.00113,0.0,0.10808]
[1778533924900,55.77,81729.13,46.5,-0.00113,0.0,0.10808]
[1778533924911,55.77,81717.77,46.5,-0.00116,0.0,0.11043]
[1778533927745,55.77,81714.2,46.5,-0.00117,0.0,0.11118]
[1778533928736,55.77,81713.9,46.5,-0.00117,0.0,0.11124]
[1778533934131,55.77,81713.91,46.5,-0.00117,0.0,0.11124]
[1778533934712,55.77,81714.03,46.5,-0.00117,0.0,0.11122]
[1778533937997,55.77,81714.48,46.5,-0.00116,0.0,0.11112]
[1778533939135,55.77,81714.48,46.5,-0.00116,0.0,0.11112]
[1778533940226,55.77,81714.48,46.5,-0.00116,0.0,0.11112]
[1778533940989,55.77,81714.48,46.5,-0.00116,0.0,0.11112]
[1778533946484,55.77,81713.02,46.5,-0.00117,0.0,0.11143]
[1778533947043,55.77,81713.02,46.5,-0.00117,0.0,0.11143]
[1778533947799,55.77,81713.06,46.5,-0.00117,0.0,0.11142]
[1778533948378,55.77,81713.09,46.5,-0.00117,0.0,0.11141]
[1778533953491,55.77,81715.58,46.5,-0.00115,0.0,0.11002]
[1778533957486,55.77,81716.39,46.5,-0.00115,0.0,0.10985]
[1778533959353,55.77,81716.4,46.5,-0.00115,0.0,0.10985]
[1778533963227,55.77,81716.39,46.5,-0.00115,0.0,0.10985]
[1778533963852,55.77,81716.39,46.5,-0.00115,0.0,0.10985]
[1778533964287,55.77,81716.66,46.5,-0.00115,0.0,0.10979]
[1778533965683,55.77,81716.2,46.5,-0.00115,0.0,0.10989]
[1778533967646,55.77,81715.84,46.5,-0.00115,0.0,0.10997]
[1778533968895,55.77,81716.16,46.5,-0.00115,0.0,0.1099]
[1778533976652,55.77,81716.19,46.5,-0.00115,0.0,0.10989]
[1778533980196,55.77,81716.19,46.5,-0.00115,0.0,0.10989]
[1778533980295,55.77,81716.16,46.5,-0.00115,0.0,0.1099]
[1778533980684,55.77,81707.62,46.5,-0.00117,0.0,0.11169]
[1778533981689,55.77,81692.19,46.5,-0.00121,0.0,0.11499]
[1778533983277,55.77,81692.03,46.5,-0.00121,0.0,0.11503]
[1778533983875,55.77,81692.03,46.5,-0.00121,0.0,0.11503]
[1778533988187,55.77,81680.66,46.5,-0.00124,0.0,0.11751]
[1778533988850,55.77,81679.11,46.5,-0.00124,0.0,0.11786]
[1778533990754,55.77,81669.98,46.5,-0.00127,0.0,0.1199]
[1778533991867,55.77,81669.98,46.5,-0.00127,0.0,0.1199]
[1778533991964,55.77,81669.98,46.5,-0.00127,0.0,0.1199]
[1778533993775,55.77,81680.26,46.5,-0.00124,0.0,0.1176]
[1778533998810,55.77,81685.75,46.5,-0.00123,0.0,0.11639]
[1778533999858,55.77,81685.75,46.5,-0.00123,0.0,0.11639]
[1778534000365,55.77,81685.05,46.5,-0.00123,0.0,0.11655]
[1778534001014,55.77,81685.05,46.5,-0.00123,0.0,0.11655]
[1778534002820,55.77,81685.36,46.5,-0.00123,0.0,0.11648]
[1778534004110,55.77,81684.3,46.5,-0.00123,0.0,0.11671]
[1778534004846,55.77,81684.3,46.5,-0.00123,0.0,0.11671]
[1778534006558,55.77,81680.75,46.5,-0.00124,0.0,0.11749]
[1778534007254,55.77,81680.75,46.5,-0.00124,0.0,0.11749]
[1778534014923,55.77,81678.87,46.5,-0.00124,0.0,0.11699]
[1778534016238,55.77,81678.87,46.5,-0.00124,0.0,0.11699]
[1778534016994,55.77,81678.8,46.5,-0.00124,0.0,0.11701]
[1778534019673,55.77,81678.41,46.5,-0.00124,0.0,0.1171]
[1778534020207,55.77,81678.41,46.5,-0.00124,0.0,0.1171]
[1778534023760,55.77,81678.42,46.5,-0.00124,0.0,0.11709]
[1778534024060,55.77,81678.42,46.5,-0.00124,0.0,0.11709]
[1778534026797,55.77,81675.23,46.5,-0.00124,0.0,0.1178]
[1778534027313,55.77,81679.79,46.5,-0.00123,0.0,0.11679]
[1778534028972,55.77,81682.3,46.5,-0.00123,0.0,0.11624]
[1778534029471,55.77,81683.01,46.5,-0.00122,0.0,0.11608]
[1778534030115,55.77,81683.01,46.5,-0.00122,0.0,0.11608]
[1778534030755,55.77,81682.84,46.5,-0.00122,0.0,0.11612]
[1778534033462,55.77,81683.99,46.5,-0.00122,0.0,0.11587]
[1778534034864,55.77,81688.56,46.5,-0.00121,0.0,0.11488]
[1778534035470,55.77,81689.1,46.5,-0.00121,0.0,0.11476]
[1778534036258,55.77,81689.1,46.5,-0.00121,0.0,0.11476]
[1778534036277,55.77,81697.53,46.5,-0.00119,0.0,0.11295]
[1778534042112,55.77,81704.71,46.5,-0.00117,0.0,0.11142]
[1778534046098,55.77,81711.0,46.5,-0.00116,0.0,0.1101]
[1778534046683,55.77,81713.09,46.5,-0.00115,0.0,0.10967]
[1778534047295,55.77,81713.09,46.5,-0.00115,0.0,0.10967]
[1778534048033,55.77,81714.08,46.5,-0.00115,0.0,0.10946]
[1778534050317,55.77,81713.6,46.5,-0.00115,0.0,0.10956]
[1778534051984,55.77,81712.94,46.5,-0.00115,0.0,0.1097]
[1778534054273,55.77,81711.52,46.5,-0.00115,0.0,0.11]
[1778534055535,55.77,81711.22,46.5,-0.00115,0.0,0.11006]
[1778534059974,55.77,81711.43,46.5,-0.00115,0.0,0.11001]
[1778534060566,55.77,81711.41,46.5,-0.00115,0.0,0.11002]
[1778534065879,55.77,81711.3,46.5,-0.00115,0.0,0.11004]
[1778534066420,55.77,81711.33,46.5,-0.00115,0.0,0.11003]
[1778534069805,55.77,81711.48,46.5,-0.00115,0.0,0.11]
[1778534070516,55.77,81711.66,46.5,-0.00115,0.0,0.10997]
[1778534075240,55.77,81711.6,46.5,-0.00114,0.0,0.10911]
[1778534075957,55.77,81711.6,46.5,-0.00114,0.0,0.10911]
[1778534077474,55.77,81711.6,46.5,-0.00114,0.0,0.10911]
[1778534078871,55.77,81711.46,46.5,-0.00115,0.0,0.10914]
[1778534084098,55.77,81713.95,46.5,-0.00114,0.0,0.10862]
[1778534084903,55.77,81714.35,46.5,-0.00114,0.0,0.10854]
[1778534086134,55.77,81714.43,46.5,-0.00114,0.0,0.10853]
[1778534086910,55.77,81714.5,46.5,-0.00114,0.0,0.10851]
[1778534093198,55.77,81714.07,46.5,-0.00114,0.0,0.1086]
[1778534093816,55.77,81713.99,46.5,-0.00114,0.0,0.10862]
[1778534098040,55.77,81714.02,46.5,-0.00114,0.0,0.10861]
[1778534099307,55.77,81713.94,46.5,-0.00114,0.0,0.10863]
[1778534099938,55.77,81713.46,46.5,-0.00114,0.0,0.10873]
[1778534100472,55.77,81713.46,46.5,-0.00114,0.0,0.10873]
[1778534105565,55.77,81712.53,46.5,-0.00114,0.0,0.10892]
[1778534109996,55.77,81712.28,46.5,-0.00114,0.0,0.10897]
[1778534110492,55.77,81712.53,46.5,-0.00114,0.0,0.10892]
[1778534111660,55.77,81712.53,46.5,-0.00114,0.0,0.10892]
[1778534112190,55.77,81712.53,46.5,-0.00114,0.0,0.10892]
[1778534118656,55.77,81713.7,46.5,-0.00114,0.0,0.10868]
[1778534125705,55.77,81712.65,46.5,-0.00114,0.0,0.10889]
[1778534127983,55.77,81711.86,46.5,-0.00114,0.0,0.10906]
[1778534128505,55.77,81711.86,46.5,-0.00114,0.0,0.10906]
[1778534130741,55.77,81703.76,46.5,-0.00116,0.0,0.11074]
[1778534133748,55.77,81701.36,46.5,-0.00116,0.0,0.11037]
[1778534134292,55.77,81701.36,46.5,-0.00116,0.0,0.11037]
[1778534136803,55.77,81701.36,46.5,-0.00116,0.0,0.11037]
[1778534137409,55.77,81701.36,46.5,-0.00116,0.0,0.11037]
[1778534139292,55.77,81701.31,46.5,-0.00116,0.0,0.11038]
[1778534139988,55.77,81701.31,46.5,-0.00116,0.0,0.11038]
[1778534146140,55.77,81704.92,46.5,-0.00115,0.0,0.10963]
[1778534146884,55.77,81705.72,46.5,-0.00115,0.0,0.10946]
[1778534147473,55.77,81705.72,46.5,-0.00115,0.0,0.10946]
[1778534148858,55.77,81705.85,46.5,-0.00115,0.0,0.10944]
[1778534149411,55.77,81705.85,46.5,-0.00115,0.0,0.10944]
[1778534150818,55.77,81706.18,46.5,-0.00115,0.0,0.10937]
[1778534152573,55.77,81706.83,46.5,-0.00115,0.0,0.10923]
[1778534152609,55.77,81706.83,46.5,-0.00115,0.0,0.10923]
[1778534152710,55.77,81706.83,46.5,-0.00115,0.0,0.10923]
[1778534153381,55.77,81706.83,46.5,-0.00115,0.0,0.10923]
[1778534153420,55.77,81715.85,46.5,-0.00113,0.0,0.10737]
[1778534154711,55.77,81721.74,46.5,-0.00111,0.0,0.10618]
[1778534155127,55.77,81721.74,46.5,-0.00111,0.0,0.10618]
[1778534155907,55.77,81721.68,46.5,-0.00111,0.0,0.10619]
[1778534156512,55.77,81721.71,46.5,-0.00111,0.0,0.10618]
[1778534157091,55.77,81721.71,46.5,-0.00111,0.0,0.10618]
[1778534157842,55.77,81721.68,46.5,-0.00111,0.0,0.10619]
[1778534161307,55.77,81721.79,46.5,-0.00111,0.0,0.10617]
[1778534162098,55.77,81721.79,46.5,-0.00111,0.0,0.10617]
[1778534165058,55.77,81721.91,46.5,-0.00111,0.0,0.10614]
[1778534165800,55.77,81725.96,46.5,-0.0011,0.0,0.10533]
[1778534167228,55.77,81726.01,46.5,-0.0011,0.0,0.10532]
[1778534168012,55.77,81722.09,46.5,-0.00111,0.0,0.10611]
[1778534168710,55.77,81716.27,46.5,-0.00112,0.0,0.10729]
[1778534169343,55.77,81716.27,46.5,-0.00112,0.0,0.10729]
[1778534172368,55.77,81715.89,46.5,-0.00113,0.0,0.10737]
[1778534173610,55.77,81715.19,46.5,-0.00113,0.0,0.10751]
[1778534176091,55.77,81716.77,46.5,-0.00112,0.0,0.10719]
[1778534177340,55.77,81715.89,46.5,-0.00113,0.0,0.10737]
[1778534184113,55.77,81717.66,46.5,-0.00112,0.0,0.10701]
[1778534185966,55.77,81717.96,46.5,-0.00112,0.0,0.10694]
[1778534186624,55.77,81718.57,46.5,-0.00112,0.0,0.10682]
[1778534188652,55.77,81718.64,46.5,-0.00112,0.0,0.10681]
[1778534189295,55.77,81718.64,46.5,-0.00112,0.0,0.10681]
[1778534191141,55.77,81721.93,46.5,-0.00111,0.0,0.10614]
[1778534191944,55.77,81721.56,46.5,-0.0011,0.0,0.10537]
[1778534194914,55.77,81720.44,46.5,-0.00111,0.0,0.10559]
[1778534195507,55.77,81719.98,46.5,-0.00111,0.0,0.10568]
[1778534200450,55.77,81726.56,46.5,-0.00109,0.0,0.10437]
[1778534201379,55.77,81726.56,46.5,-0.00109,0.0,0.10437]
[1778534206268,55.77,81734.1,46.5,-0.00108,0.0,0.10287]
[1778534207651,55.77,81735.03,46.5,-0.00107,0.0,0.10269]
[1778534208318,55.77,81735.03,46.5,-0.00107,0.0,0.10269]
[1778534209518,55.77,81734.79,46.5,-0.00107,0.0,0.10274]
[1778534210673,55.77,81734.66,46.5,-0.00107,0.0,0.10276]
[1778534216338,55.77,81735.39,46.5,-0.00107,0.0,0.10262]
[1778534219053,55.77,81735.39,46.5,-0.00107,0.0,0.10262]
[1778534219110,55.77,81735.39,46.5,-0.00107,0.0,0.10262]
[1778534223394,55.77,81736.47,46.5,-0.00107,0.0,0.10241]
[1778534224013,55.77,81736.53,46.5,-0.00107,0.0,0.1024]
[1778534224690,55.77,81736.53,46.5,-0.00107,0.0,0.1024]
[1778534225279,55.77,81736.53,46.5,-0.00107,0.0,0.1024]
[1778534227365,55.77,81736.01,46.5,-0.00107,0.0,0.1025]
[1778534228051,55.77,81736.0,46.5,-0.00107,0.0,0.1025]
[1778534236478,55.77,81736.04,46.5,-0.00107,0.0,0.10249]
[1778534237439,55.77,81736.04,46.5,-0.00107,0.0,0.10249]
[1778534238033,55.77,81736.04,46.5,-0.00107,0.0,0.10249]
[1778534243435,55.77,81732.96,46.5,-0.00108,0.0,0.1031]
[1778534244131,55.77,81731.92,46.5,-0.00108,0.0,0.1033]
[1778534249971,55.77,81731.9,46.5,-0.00108,0.0,0.10331]
[1778534250499,55.77,81731.9,46.5,-0.00108,0.0,0.10331]
[1778534254349,55.77,81726.33,46.5,-0.00108,0.0,0.10358]
[1778534254983,55.77,81725.67,46.5,-0.00109,0.0,0.10371]
[1778534257014,55.77,81723.03,46.5,-0.00109,0.0,0.10423]
[1778534257771,55.77,81722.96,46.5,-0.00109,0.0,0.10424]
[1778534261013,55.77,81722.32,46.5,-0.00109,0.0,0.10437]
[1778534261743,55.77,81722.25,46.5,-0.00109,0.0,0.10439]
[1778534264687,55.77,81722.22,46.5,-0.00109,0.0,0.10439]
[1778534265399,55.77,81722.22,46.5,-0.00109,0.0,0.10439]
[1778534269280,55.77,81725.12,46.5,-0.00109,0.0,0.10382]
[1778534269926,55.77,81725.38,46.5,-0.00109,0.0,0.10376]
[1778534270675,55.77,81725.23,46.5,-0.00109,0.0,0.10379]
[1778534273905,55.77,81726.77,46.5,-0.00108,0.0,0.10349]
[1778534276218,55.77,81726.06,46.5,-0.00108,0.0,0.10363]
[1778534276919,55.77,81726.06,46.5,-0.00108,0.0,0.10363]
[1778534282179,55.77,81724.57,46.5,-0.00109,0.0,0.10392]
[1778534282879,55.77,81724.57,46.5,-0.00109,0.0,0.10392]
[1778534285848,55.77,81724.6,46.5,-0.00109,0.0,0.10392]
[1778534286377,55.77,81724.6,46.5,-0.00109,0.0,0.10392]
[1778534294902,55.77,81724.44,46.5,-0.00109,0.0,0.10395]
[1778534295645,55.77,81724.61,46.5,-0.00109,0.0,0.10392]
[1778534298376,55.77,81724.64,46.5,-0.00109,0.0,0.10391]
[1778534298982,55.77,81724.57,46.5,-0.00109,0.0,0.10392]
[1778534300121,55.77,81724.64,46.5,-0.00109,0.0,0.10391]
[1778534300849,55.77,81724.57,46.5,-0.00109,0.0,0.10392]
[1778534302730,55.77,81724.36,46.5,-0.00109,0.0,0.10397]
[1778534303401,55.77,81724.36,46.5,-0.00109,0.0,0.10397]
[1778534307309,55.77,81717.77,46.5,-0.0011,0.0,0.10528]
[1778534307959,55.77,81717.87,46.5,-0.0011,0.0,0.10526]
[1778534309782,55.77,81717.87,46.5,-0.0011,0.0,0.10526]
[1778534310252,55.77,81717.87,46.5,-0.0011,0.0,0.10526]
[1778534311023,55.77,81717.7,46.5,-0.0011,0.0,0.1053]
[1778534315229,55.77,81717.74,46.5,-0.0011,0.0,0.10445]
[1778534316956,55.77,81712.16,46.5,-0.00111,0.0,0.10557]
[1778534318059,55.77,81691.18,46.5,-0.00116,0.0,0.10987]
[1778534323039,55.77,81689.53,46.5,-0.00116,0.0,0.11022]
[1778534326189,55.77,81689.77,46.5,-0.00116,0.0,0.11017]
[1778534327547,55.77,81689.71,46.5,-0.00116,0.0,0.11018]
[1778534332927,55.77,81688.89,46.5,-0.00116,0.0,0.11035]
[1778534333111,55.77,81688.89,46.5,-0.00116,0.0,0.11035]
[1778534339206,55.77,81688.86,46.5,-0.00116,0.0,0.11036]
[1778534342146,55.77,81686.09,46.5,-0.00117,0.0,0.11094]
[1778534344030,55.77,81685.96,46.5,-0.00117,0.0,0.11097]
[1778534344731,55.77,81685.89,46.5,-0.00117,0.0,0.11099]
[1778534345255,55.77,81685.89,46.5,-0.00117,0.0,0.11099]
[1778534346045,55.77,81685.9,46.5,-0.00117,0.0,0.11098]
[1778534346678,55.77,81685.78,46.5,-0.00117,0.0,0.11101]
[1778534348159,55.77,81685.72,46.5,-0.00117,0.0,0.11102]
[1778534348901,55.77,81685.51,46.5,-0.00117,0.0,0.11107]
[1778534356571,55.77,81685.99,46.5,-0.00117,0.0,0.11096]
[1778534357158,55.77,81685.99,46.5,-0.00117,0.0,0.11096]
[1778534359141,55.77,81686.01,46.5,-0.00117,0.0,0.11096]
[1778534359604,55.77,81686.01,46.5,-0.00117,0.0,0.11096]
[1778534360353,55.77,81674.7,46.5,-0.0012,0.0,0.11337]
[1778534363374,55.77,81662.69,46.5,-0.00123,0.0,0.11598]
[1778534368410,55.77,81667.09,46.5,-0.00122,0.0,0.11502]
[1778534371916,55.77,81668.52,46.5,-0.0012,0.0,0.1138]
[1778534372414,55.77,81668.52,46.5,-0.0012,0.0,0.1138]
[1778534373074,55.77,81668.1,46.5,-0.00121,0.0,0.11389]
[1778534373644,55.77,81668.1,46.5,-0.00121,0.0,0.11389]
[1778534374760,55.77,81667.01,46.5,-0.00121,0.0,0.11413]
[1778534375404,55.77,81667.01,46.5,-0.00121,0.0,0.11413]
[1778534382035,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534382309,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534382348,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534382597,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534383136,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534383512,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534383610,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534383678,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534384261,55.77,81668.86,46.5,-0.0012,0.0,0.11373]
[1778534389558,55.77,81668.58,46.5,-0.0012,0.0,0.11379]
[1778534390982,55.77,81668.48,46.5,-0.0012,0.0,0.11381]
[1778534391572,55.77,81668.62,46.5,-0.0012,0.0,0.11378]
[1778534392629,55.77,81668.62,46.5,-0.0012,0.0,0.11378]
[1778534392638,55.77,81668.62,46.5,-0.0012,0.0,0.11378]
[1778534392656,55.77,81668.62,46.5,-0.0012,0.0,0.11378]
[1778534392660,55.77,81668.93,46.5,-0.0012,0.0,0.11371]
[1778534393586,55.77,81678.89,46.5,-0.00118,0.0,0.11158]
[1778534398621,55.77,81679.27,46.5,-0.00118,0.0,0.1115]
[1778534404663,55.77,81680.99,46.5,-0.00117,0.0,0.11114]
[1778534404964,55.77,81680.99,46.5,-0.00117,0.0,0.11114]
[1778534405605,55.77,81680.99,46.5,-0.00117,0.0,0.11114]
[1778534407725,55.77,81681.01,46.5,-0.00117,0.0,0.11113]
[1778534408150,55.77,81681.01,46.5,-0.00117,0.0,0.11113]
[1778534413024,55.77,81689.03,46.5,-0.00115,0.0,0.10945]
[1778534413662,55.77,81689.03,46.5,-0.00115,0.0,0.10945]
[1778534413125,55.77,81689.03,46.5,-0.00115,0.0,0.10945]
[1778534413742,55.77,81689.03,46.5,-0.00115,0.0,0.10945]
[1778534416851,55.77,81689.03,46.5,-0.00115,0.0,0.10945]
[1778534417440,55.77,81689.03,46.5,-0.00115,0.0,0.10945]
[1778534419536,55.77,81689.32,46.5,-0.00115,0.0,0.10939]
[1778534419637,55.77,81689.32,46.5,-0.00115,0.0,0.10939]
[1778534420241,55.77,81689.32,46.5,-0.00115,0.0,0.10939]
[1778534420327,55.77,81689.21,46.5,-0.00115,0.0,0.10941]
[1778534423423,55.77,81684.12,46.5,-0.00117,0.0,0.11048]
[1778534423522,55.77,81681.69,46.5,-0.00117,0.0,0.11099]
[1778534424013,55.77,81681.69,46.5,-0.00117,0.0,0.11099]
[1778534424065,55.77,81681.5,46.5,-0.00117,0.0,0.11103]
[1778534427040,55.77,81682.91,46.5,-0.00117,0.0,0.11073]
[1778534427139,55.77,81683.34,46.5,-0.00117,0.0,0.11064]
[1778534427873,55.77,81683.34,46.5,-0.00117,0.0,0.11064]
[1778534427974,55.77,81683.34,46.5,-0.00117,0.0,0.11064]
[1778534430929,55.77,81683.38,46.5,-0.00117,0.0,0.11063]
[1778534431681,55.77,81683.38,46.5,-0.00117,0.0,0.11063]
[1778534431023,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534431785,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534433020,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534433631,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534433022,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534433732,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534439386,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534439486,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534439978,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534440078,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534440734,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534440814,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534441849,55.77,81682.91,46.5,-0.00116,0.0,0.10985]
[1778534441925,55.77,81682.76,46.5,-0.00116,0.0,0.10988]
[1778534446424,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534446522,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534447113,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534447213,55.77,81682.98,46.5,-0.00116,0.0,0.10984]
[1778534449101,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534449201,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534450519,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534450589,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534454153,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534454160,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534454832,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534454914,55.77,81683.38,46.5,-0.00116,0.0,0.10975]
[1778534459112,55.77,81683.59,46.5,-0.00116,0.0,0.10971]
[1778534459203,55.77,81683.59,46.5,-0.00116,0.0,0.10971]
[1778534460215,55.77,81683.59,46.5,-0.00116,0.0,0.10971]
[1778534460704,55.77,81683.59,46.5,-0.00116,0.0,0.10971]
[1778534460315,55.77,81683.56,46.5,-0.00116,0.0,0.10971]
[1778534460957,55.77,81683.56,46.5,-0.00116,0.0,0.10971]
[1778534466093,55.77,81690.31,46.5,-0.00114,0.0,0.10831]
[1778534468085,55.77,81689.53,46.5,-0.00114,0.0,0.10847]
[1778534468151,55.77,81689.53,46.5,-0.00114,0.0,0.10847]
[1778534468834,55.77,81689.53,46.5,-0.00114,0.0,0.10847]
[1778534468886,55.77,81689.53,46.5,-0.00114,0.0,0.10847]
[1778534469987,55.77,81689.53,46.5,-0.00114,0.0,0.10847]
[1778534470000,55.77,81689.53,46.5,-0.00114,0.0,0.10847]
[1778534472034,55.77,81689.56,46.5,-0.00114,0.0,0.10847]
[1778534472586,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534473415,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534473516,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534474323,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534474358,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534476154,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534476254,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534477026,55.77,81689.6,46.5,-0.00114,0.0,0.10846]
[1778534477174,55.77,81689.82,46.5,-0.00114,0.0,0.10841]
[1778534481003,55.77,81689.43,46.5,-0.00114,0.0,0.10849]
[1778534481010,55.77,81689.43,46.5,-0.00114,0.0,0.10849]
[1778534481202,55.77,81689.39,46.5,-0.00114,0.0,0.1085]
[1778534482831,55.77,81689.32,46.5,-0.00114,0.0,0.10852]
[1778534483216,55.77,81689.3,46.5,-0.00114,0.0,0.10852]
[1778534484189,55.77,81689.3,46.5,-0.00114,0.0,0.10852]
[1778534484223,55.77,81689.41,46.5,-0.00114,0.0,0.1085]
[1778534484776,55.77,81689.41,46.5,-0.00114,0.0,0.1085]
[1778534485230,55.77,81689.31,46.5,-0.00114,0.0,0.10852]
[1778534487903,55.77,81694.66,46.5,-0.00113,0.0,0.10742]
[1778534487984,55.77,81694.66,46.5,-0.00113,0.0,0.10742]
[1778534491272,55.77,81705.79,46.5,-0.0011,0.0,0.10431]
[1778534493146,55.77,81705.94,46.5,-0.0011,0.0,0.10428]
[1778534493286,55.77,81706.21,46.5,-0.0011,0.0,0.10422]
[1778534493827,55.77,81706.21,46.5,-0.0011,0.0,0.10422]
[1778534494293,55.77,81706.17,46.5,-0.0011,0.0,0.10423]
[1778534499328,55.77,81705.4,46.5,-0.0011,0.0,0.10439]
[1778534500979,55.77,81706.24,46.5,-0.0011,0.0,0.10422]
[1778534501455,55.77,81706.24,46.5,-0.0011,0.0,0.10422]
[1778534502013,55.77,81706.24,46.5,-0.0011,0.0,0.10422]
[1778534502349,55.77,81706.23,46.5,-0.0011,0.0,0.10422]
[1778534502836,55.77,81706.23,46.5,-0.0011,0.0,0.10422]
[1778534503356,55.77,81705.8,46.5,-0.0011,0.0,0.10431]
[1778534508392,55.77,81705.59,46.5,-0.0011,0.0,0.10435]
[1778534513432,55.77,81705.21,46.5,-0.0011,0.0,0.10442]
[1778534515478,55.77,81705.21,46.5,-0.0011,0.0,0.10442]
[1778534515492,55.77,81705.21,46.5,-0.0011,0.0,0.10442]
[1778534516103,55.77,81705.21,46.5,-0.0011,0.0,0.10442]
[1778534516453,55.77,81708.57,46.5,-0.00109,0.0,0.10375]
[1778534516892,55.77,81708.57,46.5,-0.00109,0.0,0.10375]
[1778534517509,55.77,81708.57,46.5,-0.00109,0.0,0.10375]
[1778534523417,55.77,81709.7,46.5,-0.00109,0.0,0.10353]
[1778534527656,55.77,81709.49,46.5,-0.00109,0.0,0.10357]
[1778534527691,55.77,81709.43,46.5,-0.00109,0.0,0.10358]
[1778534528246,55.77,81709.43,46.5,-0.00109,0.0,0.10358]
[1778534528249,55.77,81709.43,46.5,-0.00109,0.0,0.10358]
[1778534531964,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534532739,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534532051,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534532840,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534534311,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534534409,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534534908,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534534910,55.77,81709.29,46.5,-0.00109,0.0,0.10361]
[1778534538123,55.77,81709.04,46.5,-0.00109,0.0,0.10366]
[1778534538780,55.77,81709.04,46.5,-0.00109,0.0,0.10366]
[1778534538607,55.77,81708.9,46.5,-0.00109,0.0,0.10369]
[1778534539614,55.77,81713.37,46.5,-0.00108,0.0,0.1028]
[1778534539946,55.77,81713.37,46.5,-0.00108,0.0,0.1028]
[1778534540797,55.77,81713.37,46.5,-0.00108,0.0,0.1028]
[1778534540621,55.77,81713.19,46.5,-0.00108,0.0,0.10284]
[1778534541628,55.77,81712.88,46.5,-0.00108,0.0,0.1029]
[1778534544667,55.77,81713.1,46.5,-0.00108,0.0,0.10286]
[1778534544677,55.77,81708.19,46.5,-0.00109,0.0,0.10383]
[1778534546683,55.77,81706.54,46.5,-0.00109,0.0,0.10416]
[1778534546706,55.77,81705.95,46.5,-0.0011,0.0,0.10428]
[1778534550213,55.77,81706.36,46.5,-0.0011,0.0,0.10419]
[1778534550300,55.77,81706.36,46.5,-0.0011,0.0,0.10419]
[1778534550886,55.77,81706.36,46.5,-0.0011,0.0,0.10419]
[1778534551698,55.77,81706.43,46.5,-0.00109,0.0,0.10334]
[1778534553549,55.77,81706.43,46.5,-0.00109,0.0,0.10334]
[1778534553712,55.77,81706.67,46.5,-0.00109,0.0,0.10329]
[1778534554256,55.77,81706.67,46.5,-0.00109,0.0,0.10329]
[1778534554719,55.77,81706.23,46.5,-0.00109,0.0,0.10338]
[1778534555018,55.77,81706.23,46.5,-0.00109,0.0,0.10338]
[1778534555831,55.77,81706.23,46.5,-0.00109,0.0,0.10338]
[1778534555727,55.77,81706.27,46.5,-0.00109,0.0,0.10337]
[1778534555862,55.77,81706.27,46.5,-0.00109,0.0,0.10337]
[1778534558629,55.77,81706.23,46.5,-0.00109,0.0,0.10338]
[1778534558748,55.77,81706.08,46.5,-0.00109,0.0,0.10341]
[1778534559341,55.77,81706.08,46.5,-0.00109,0.0,0.10341]
[1778534559755,55.77,81706.01,46.5,-0.00109,0.0,0.10342]
[1778534563835,55.77,81706.34,46.5,-0.00109,0.0,0.10336]
[1778534564327,55.77,81706.34,46.5,-0.00109,0.0,0.10336]
[1778534569252,55.77,81706.28,46.5,-0.00109,0.0,0.10337]
[1778534569854,55.77,81706.28,46.5,-0.00109,0.0,0.10337]
[1778534569826,55.77,81706.03,46.5,-0.00109,0.0,0.10342]
[1778534569883,55.77,81706.03,46.5,-0.00109,0.0,0.10342]
[1778534569923,55.77,81706.03,46.5,-0.00109,0.0,0.10342]
[1778534570833,55.77,81689.57,46.5,-0.00113,0.0,0.10673]
[1778534572746,55.77,81689.33,46.5,-0.00113,0.0,0.10678]
[1778534572847,55.77,81689.22,46.5,-0.00113,0.0,0.10681]
[1778534573411,55.77,81689.22,46.5,-0.00113,0.0,0.10681]
[1778534573854,55.77,81688.3,46.5,-0.00113,0.0,0.10699]
[1778534574237,55.77,81688.3,46.5,-0.00113,0.0,0.10699]
[1778534574850,55.77,81688.3,46.5,-0.00113,0.0,0.10699]
[1778534576209,55.77,81688.23,46.5,-0.00113,0.0,0.10701]
[1778534576292,55.77,81687.19,46.5,-0.00113,0.0,0.10722]
[1778534577026,55.77,81687.19,46.5,-0.00113,0.0,0.10722]
[1778534577460,55.77,81687.19,46.5,-0.00113,0.0,0.10722]
[1778534578111,55.77,81686.84,46.5,-0.00113,0.0,0.10729]
[1778534578202,55.77,81686.98,46.5,-0.00113,0.0,0.10726]
[1778534579981,55.77,81686.98,46.5,-0.00113,0.0,0.10726]
[1778534580687,55.77,81686.98,46.5,-0.00113,0.0,0.10726]
[1778534583369,55.77,81685.49,46.5,-0.00114,0.0,0.10757]
[1778534583388,55.77,81684.26,46.5,-0.00114,0.0,0.10782]
[1778534584044,55.77,81684.26,46.5,-0.00114,0.0,0.10782]
[1778534584075,55.77,81684.26,46.5,-0.00114,0.0,0.10782]
[1778534590220,55.77,81678.38,46.5,-0.00115,0.0,0.10904]
[1778534590273,55.77,81678.81,46.5,-0.00115,0.0,0.10895]
[1778534591004,55.77,81678.81,46.5,-0.00115,0.0,0.10895]
[1778534591011,55.77,81682.31,46.5,-0.00114,0.0,0.10823]
[1778534592233,55.77,81682.31,46.5,-0.00114,0.0,0.10823]
[1778534592836,55.77,81682.31,46.5,-0.00114,0.0,0.10823]
[1778534592262,55.77,81690.72,46.5,-0.00112,0.0,0.1065]
[1778534592988,55.77,81690.54,46.5,-0.00112,0.0,0.10654]
[1778534594511,55.77,81690.54,46.5,-0.00112,0.0,0.10654]
[1778534594611,55.77,81684.24,46.5,-0.00114,0.0,0.10783]
[1778534595080,55.77,81684.24,46.5,-0.00114,0.0,0.10783]
[1778534595142,55.77,81681.13,46.5,-0.00115,0.0,0.10847]
[1778534601044,55.77,81680.23,46.5,-0.00115,0.0,0.10866]
[1778534604108,55.77,81679.5,46.5,-0.00115,0.0,0.10881]
[1778534604773,55.77,81679.5,46.5,-0.00115,0.0,0.10881]
[1778534609311,55.77,81679.23,46.5,-0.00115,0.0,0.10887]
[1778534609341,55.77,81682.06,46.5,-0.00114,0.0,0.10828]
[1778534609976,55.77,81682.06,46.5,-0.00114,0.0,0.10828]
[1778534610108,55.77,81681.1,46.5,-0.00115,0.0,0.10848]
[1778534612486,55.77,81680.54,46.5,-0.00114,0.0,0.10772]
[1778534612587,55.77,81680.5,46.5,-0.00114,0.0,0.10773]
[1778534612926,55.77,81680.5,46.5,-0.00114,0.0,0.10773]
[1778534613887,55.77,81680.5,46.5,-0.00114,0.0,0.10773]
[1778534613129,55.77,81679.79,46.5,-0.00114,0.0,0.10788]
[1778534614340,55.77,81679.79,46.5,-0.00114,0.0,0.10788]
[1778534614869,55.77,81679.79,46.5,-0.00114,0.0,0.10788]
[1778534614884,55.77,81674.52,46.5,-0.00115,0.0,0.10897]
[1778534615390,55.77,81674.52,46.5,-0.00115,0.0,0.10897]
[1778534615490,55.77,81674.48,46.5,-0.00115,0.0,0.10898]
[1778534616488,55.77,81674.48,46.5,-0.00115,0.0,0.10898]
[1778534616495,55.77,81672.36,46.5,-0.00116,0.0,0.10942]
[1778534617131,55.77,81672.36,46.5,-0.00116,0.0,0.10942]
[1778534617157,55.77,81672.61,46.5,-0.00116,0.0,0.10937]
[1778534618550,55.77,81672.61,46.5,-0.00116,0.0,0.10937]
[1778534618640,55.77,81672.61,46.5,-0.00116,0.0,0.10937]
[1778534619157,55.77,81672.61,46.5,-0.00116,0.0,0.10937]
[1778534619892,55.77,81672.61,46.5,-0.00116,0.0,0.10937]
[1778534619171,55.77,81668.59,46.5,-0.00117,0.0,0.11021]
[1778534620379,55.77,81668.59,46.5,-0.00117,0.0,0.11021]
[1778534621207,55.77,81667.45,46.5,-0.00117,0.0,0.11045]
[1778534621307,55.77,81667.45,46.5,-0.00117,0.0,0.11045]
[1778534623083,55.77,81668.14,46.5,-0.00117,0.0,0.11031]
[1778534623643,55.77,81668.14,46.5,-0.00117,0.0,0.11031]
[1778534623657,55.77,81668.14,46.5,-0.00117,0.0,0.11031]
[1778534623698,55.77,81667.06,46.5,-0.00117,0.0,0.11053]
[1778534629252,55.77,81662.01,46.5,-0.00118,0.0,0.1116]
[1778534629352,55.77,81661.77,46.5,-0.00118,0.0,0.11165]
[1778534629925,55.77,81661.77,46.5,-0.00118,0.0,0.11165]
[1778534630026,55.77,81661.77,46.5,-0.00118,0.0,0.11165]
[1778534634897,55.77,81663.44,46.5,-0.00118,0.0,0.1113]
[1778534635367,55.77,81664.59,46.5,-0.00118,0.0,0.11106]
[1778534636199,55.77,81663.68,46.5,-0.00118,0.0,0.11125]
[1778534636885,55.77,81663.68,46.5,-0.00118,0.0,0.11125]
[1778534636232,55.77,81663.68,46.5,-0.00118,0.0,0.11125]
[1778534637318,55.77,81663.68,46.5,-0.00118,0.0,0.11125]
[1778534638069,55.77,81663.68,46.5,-0.00118,0.0,0.11125]
[1778534638304,55.77,81662.79,46.5,-0.00118,0.0,0.11144]
[1778534643339,55.77,81658.97,46.5,-0.00119,0.0,0.11225]
[1778534647143,55.77,81659.45,46.5,-0.00119,0.0,0.11215]
[1778534647163,55.77,81659.45,46.5,-0.00119,0.0,0.11215]
[1778534648929,55.77,81659.45,46.5,-0.00119,0.0,0.11215]
[1778534649021,55.77,81659.22,46.5,-0.00119,0.0,0.1122]
[1778534654416,55.77,81659.27,46.5,-0.00119,0.0,0.11219]
[1778534655220,55.77,81659.27,46.5,-0.00119,0.0,0.11219]
[1778534655921,55.77,81659.27,46.5,-0.00119,0.0,0.11219]
[1778534655423,55.77,81659.3,46.5,-0.00119,0.0,0.11218]
[1778534656430,55.77,81659.52,46.5,-0.00119,0.0,0.11213]
[1778534657977,55.77,81659.34,46.5,-0.00119,0.0,0.11217]
[1778534659351,55.77,81659.34,46.5,-0.00119,0.0,0.11217]
[1778534663967,55.77,81659.65,46.5,-0.00119,0.0,0.11211]
[1778534664586,55.77,81659.65,46.5,-0.00119,0.0,0.11211]
[1778534665106,55.77,81659.65,46.5,-0.00119,0.0,0.11211]
[1778534665891,55.77,81659.65,46.5,-0.00119,0.0,0.11211]
[1778534665493,55.77,81659.61,46.5,-0.00119,0.0,0.11212]
[1778534666914,55.77,81659.61,46.5,-0.00119,0.0,0.11212]
[1778534665991,55.77,81659.61,46.5,-0.00119,0.0,0.11212]
[1778534667540,55.77,81659.61,46.5,-0.00119,0.0,0.11212]
[1778534669036,55.77,81659.61,46.5,-0.00119,0.0,0.11212]
[1778534669636,55.77,81659.61,46.5,-0.00119,0.0,0.11212]
[1778534671535,55.77,81643.8,46.5,-0.00122,0.0,0.11462]
[1778534676634,55.77,81644.01,46.5,-0.00122,0.0,0.11458]
[1778534676648,55.77,81644.45,46.5,-0.00122,0.0,0.11448]
[1778534678015,55.77,81644.26,46.5,-0.00122,0.0,0.11452]
[1778534678585,55.77,81644.33,46.5,-0.00122,0.0,0.11451]
[1778534680015,55.77,81644.29,46.5,-0.00122,0.0,0.11452]
[1778534680513,55.77,81644.29,46.5,-0.00122,0.0,0.11452]
[1778534687109,55.77,81649.34,46.5,-0.00121,0.0,0.11342]
[1778534687648,55.77,81650.06,46.5,-0.0012,0.0,0.11327]
[1778534687979,55.77,81650.06,46.5,-0.0012,0.0,0.11327]
[1778534688781,55.77,81650.06,46.5,-0.0012,0.0,0.11327]
[1778534689272,55.77,81649.74,46.5,-0.0012,0.0,0.11333]
[1778534689662,55.77,81649.98,46.5,-0.0012,0.0,0.11328]
[1778534694000,55.77,81650.64,46.5,-0.0012,0.0,0.11314]
[1778534694614,55.77,81650.64,46.5,-0.0012,0.0,0.11314]
[1778534694756,55.77,81650.64,46.5,-0.0012,0.0,0.11314]
[1778534694772,55.77,81653.01,46.5,-0.0012,0.0,0.11263]
[1778534695227,55.77,81653.01,46.5,-0.0012,0.0,0.11263]
[1778534695704,55.77,81657.86,46.5,-0.00118,0.0,0.11159]
[1778534696013,55.77,81657.86,46.5,-0.00118,0.0,0.11159]
[1778534696821,55.77,81657.86,46.5,-0.00118,0.0,0.11159]
[1778534698001,55.77,81657.99,46.5,-0.00118,0.0,0.11157]
[1778534698725,55.77,81658.47,46.5,-0.00118,0.0,0.11146]
[1778534699216,55.77,81658.47,46.5,-0.00118,0.0,0.11146]
[1778534699732,55.77,81658.54,46.5,-0.00118,0.0,0.11145]
[1778534700162,55.77,81658.54,46.5,-0.00118,0.0,0.11145]
[1778534700191,55.77,81658.54,46.5,-0.00118,0.0,0.11145]
[1778534701790,55.77,81661.98,46.5,-0.00117,0.0,0.11072]
[1778534701856,55.77,81665.02,46.5,-0.00117,0.0,0.11008]
[1778534702584,55.77,81665.02,46.5,-0.00117,0.0,0.11008]
[1778534702753,55.77,81665.16,46.5,-0.00117,0.0,0.11005]
[1778534704888,55.77,81665.39,46.5,-0.00117,0.0,0.11]
[1778534704977,55.77,81665.39,46.5,-0.00117,0.0,0.11]
[1778534705404,55.77,81665.39,46.5,-0.00117,0.0,0.11]
[1778534705774,55.77,81665.46,46.5,-0.00117,0.0,0.10999]
[1778534710809,55.77,81664.89,46.5,-0.00117,0.0,0.11011]
[1778534714113,55.77,81664.33,46.5,-0.00117,0.0,0.11022]
[1778534714837,55.77,81664.44,46.5,-0.00117,0.0,0.1102]
[1778534715160,55.77,81664.44,46.5,-0.00117,0.0,0.1102]
[1778534715844,55.77,81664.3,46.5,-0.00117,0.0,0.11023]
[1778534716031,55.77,81664.3,46.5,-0.00117,0.0,0.11023]
[1778534716696,55.77,81664.3,46.5,-0.00117,0.0,0.11023]
[1778534718041,55.77,81664.26,46.5,-0.00117,0.0,0.11024]
[1778534718602,55.77,81664.26,46.5,-0.00117,0.0,0.11024]
[1778534719737,55.77,81664.4,46.5,-0.00117,0.0,0.11021]
[1778534719872,55.77,81664.85,46.5,-0.00117,0.0,0.11011]
[1778534720229,55.77,81664.85,46.5,-0.00117,0.0,0.11011]
[1778534720879,55.77,81664.56,46.5,-0.00117,0.0,0.11017]
[1778534724863,55.77,81664.63,46.5,-0.00117,0.0,0.11016]
[1778534724908,55.77,81664.97,46.5,-0.00117,0.0,0.11009]
[1778534726175,55.77,81664.97,46.5,-0.00117,0.0,0.11009]
[1778534726922,55.77,81664.93,46.5,-0.00117,0.0,0.1101]
[1778534731820,55.77,81665.28,46.5,-0.00117,0.0,0.11002]
[1778534731861,55.77,81665.28,46.5,-0.00116,0.0,0.10914]
[1778534732458,55.77,81665.28,46.5,-0.00116,0.0,0.10914]
[1778534732559,55.77,81665.28,46.5,-0.00116,0.0,0.10914]
[1778534736970,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534737363,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534738084,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534738832,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534739390,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534739483,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534740109,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534740185,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534742897,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534742983,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534743074,55.77,81665.25,46.5,-0.00116,0.0,0.10915]
[1778534744036,55.77,81665.29,46.5,-0.00116,0.0,0.10914]
[1778534744134,55.77,81665.29,46.5,-0.00116,0.0,0.10914]
[1778534747165,55.77,81665.26,46.5,-0.00116,0.0,0.10915]
[1778534747927,55.77,81665.26,46.5,-0.00116,0.0,0.10915]
[1778534750072,55.77,81665.75,46.5,-0.00116,0.0,0.10904]
[1778534750732,55.77,81665.75,46.5,-0.00116,0.0,0.10904]
[1778534752867,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534752908,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534753629,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534753717,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534757387,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534757438,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534758200,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534758286,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534759845,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534759863,55.77,81668.31,46.5,-0.00115,0.0,0.10851]
[1778534763755,55.77,81674.69,46.5,-0.00113,0.0,0.10719]
[1778534763805,55.77,81674.89,46.5,-0.00113,0.0,0.10715]
[1778534764332,55.77,81674.89,46.5,-0.00113,0.0,0.10715]
[1778534764353,55.77,81674.89,46.5,-0.00113,0.0,0.10715]
[1778534766097,55.77,81674.59,46.5,-0.00113,0.0,0.10721]
[1778534766199,55.77,81674.45,46.5,-0.00113,0.0,0.10724]
[1778534767326,55.77,81674.45,46.5,-0.00113,0.0,0.10724]
[1778534767383,55.77,81674.72,46.5,-0.00113,0.0,0.10718]
[1778534769996,55.77,81674.72,46.5,-0.00113,0.0,0.10718]
[1778534770808,55.77,81674.72,46.5,-0.00113,0.0,0.10718]
[1778534773283,55.77,81674.65,46.5,-0.00113,0.0,0.1072]
[1778534773974,55.77,81674.65,46.5,-0.00113,0.0,0.1072]
[1778534776484,55.77,81675.35,46.5,-0.00113,0.0,0.10706]
[1778534776584,55.77,81675.87,46.5,-0.00113,0.0,0.10695]
[1778534777128,55.77,81675.87,46.5,-0.00113,0.0,0.10695]
[1778534777897,55.77,81675.87,46.5,-0.00113,0.0,0.10695]
[1778534778902,55.77,81675.76,46.5,-0.00113,0.0,0.10697]
[1778534778944,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534780073,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534780750,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534786616,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534789384,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534790012,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534791978,55.77,81676.19,46.5,-0.00113,0.0,0.10688]
[1778534792079,55.77,81676.19,46.5,-0.00112,0.0,0.10602]
[1778534793095,55.77,81676.19,46.5,-0.00112,0.0,0.10602]
[1778534793192,55.77,81676.19,46.5,-0.00112,0.0,0.10602]
[1778534794964,55.77,81676.19,46.5,-0.00112,0.0,0.10602]
[1778534795064,55.77,81676.25,46.5,-0.00112,0.0,0.10601]
[1778534795554,55.77,81676.25,46.5,-0.00112,0.0,0.10601]
[1778534795655,55.77,81676.25,46.5,-0.00112,0.0,0.10601]
[1778534796903,55.77,81676.25,46.5,-0.00112,0.0,0.10601]
[1778534796958,55.77,81676.25,46.5,-0.00112,0.0,0.10601]
[1778534797500,55.77,81676.25,46.5,-0.00112,0.0,0.10601]
[1778534797537,55.77,81675.97,46.5,-0.00112,0.0,0.10606]
[1778534799547,55.77,81675.77,46.5,-0.00112,0.0,0.10611]
[1778534799621,55.77,81675.77,46.5,-0.00112,0.0,0.10611]
[1778534801008,55.77,81675.77,46.5,-0.00112,0.0,0.10611]
[1778534801109,55.77,81675.77,46.5,-0.00112,0.0,0.10611]
[1778534804313,55.77,81675.77,46.5,-0.00112,0.0,0.10611]
[1778534805049,55.77,81675.77,46.5,-0.00112,0.0,0.10611]
[1778534804465,55.77,81676.0,46.5,-0.00112,0.0,0.10606]
[1778534805472,55.77,81675.97,46.5,-0.00112,0.0,0.10606]
[1778534806497,55.77,81675.97,46.5,-0.00112,0.0,0.10606]
[1778534806949,55.77,81675.97,46.5,-0.00112,0.0,0.10606]
[1778534810507,55.77,81662.76,46.5,-0.00115,0.0,0.10879]
[1778534815542,55.77,81657.91,46.5,-0.00117,0.0,0.1098]
[1778534818419,55.77,81656.9,46.5,-0.00117,0.0,0.11001]
[1778534819013,55.77,81656.9,46.5,-0.00117,0.0,0.11001]
[1778534818563,55.77,81656.88,46.5,-0.00117,0.0,0.11002]
[1778534819114,55.77,81656.88,46.5,-0.00117,0.0,0.11002]
[1778534823743,55.77,81656.81,46.5,-0.00117,0.0,0.11003]
[1778534823826,55.77,81657.36,46.5,-0.00117,0.0,0.10992]
[1778534824241,55.77,81657.36,46.5,-0.00117,0.0,0.10992]
[1778534824605,55.77,81657.25,46.5,-0.00117,0.0,0.10994]
[1778534828165,55.77,81657.33,46.5,-0.00117,0.0,0.10992]
[1778534828858,55.77,81657.33,46.5,-0.00117,0.0,0.10992]
[1778534830105,55.77,81657.22,46.5,-0.00117,0.0,0.10995]
[1778534830663,55.77,81657.26,46.5,-0.00117,0.0,0.10994]
[1778534836689,55.77,81657.12,46.5,-0.00117,0.0,0.10997]
[1778534838811,55.77,81657.08,46.5,-0.00117,0.0,0.10998]
[1778534838839,55.77,81648.5,46.5,-0.00119,0.0,0.1118]
[1778534839386,55.77,81648.5,46.5,-0.00119,0.0,0.1118]
[1778534840102,55.77,81648.5,46.5,-0.00119,0.0,0.1118]
[1778534839710,55.77,81645.39,46.5,-0.0012,0.0,0.11246]
[1778534840904,55.77,81645.39,46.5,-0.0012,0.0,0.11246]
[1778534846759,55.77,81643.94,46.5,-0.0012,0.0,0.11277]
[1778534854815,55.77,81643.03,46.5,-0.00119,0.0,0.11207]
[1778534856695,55.77,81641.93,46.5,-0.0012,0.0,0.1123]
[1778534857106,55.77,81641.93,46.5,-0.0012,0.0,0.1123]
[1778534856795,55.77,81641.93,46.5,-0.0012,0.0,0.1123]
[1778534857836,55.77,81641.87,46.5,-0.0012,0.0,0.11232]
[1778534859801,55.77,81641.84,46.5,-0.0012,0.0,0.11232]
[1778534859850,55.77,81641.76,46.5,-0.0012,0.0,0.11234]
[1778534860429,55.77,81641.76,46.5,-0.0012,0.0,0.11234]
[1778534860857,55.77,81641.68,46.5,-0.0012,0.0,0.11236]
[1778534863782,55.77,81642.75,46.5,-0.00119,0.0,0.11213]
[1778534863878,55.77,81642.33,46.5,-0.00119,0.0,0.11222]
[1778534864211,55.77,81642.33,46.5,-0.00119,0.0,0.11222]
[1778534864312,55.77,81642.33,46.5,-0.00119,0.0,0.11222]
[1778534867103,55.77,81642.3,46.5,-0.00119,0.0,0.11222]
[1778534867971,55.77,81641.83,46.5,-0.0012,0.0,0.11232]
[1778534870524,55.77,81636.19,46.5,-0.00121,0.0,0.11354]
[1778534871078,55.77,81636.19,46.5,-0.00121,0.0,0.11354]
[1778534870555,55.77,81636.19,46.5,-0.00121,0.0,0.11354]
[1778534871934,55.77,81626.59,46.5,-0.00123,0.0,0.11564]
[1778534875833,55.77,81625.66,46.5,-0.00124,0.0,0.11584]
[1778534875962,55.77,81625.0,46.5,-0.00124,0.0,0.11599]
[1778534876410,55.77,81625.0,46.5,-0.00124,0.0,0.11599]
[1778534876969,55.77,81625.12,46.5,-0.00124,0.0,0.11596]
[1778534881106,55.77,81625.16,46.5,-0.00124,0.0,0.11595]
[1778534881841,55.77,81624.91,46.5,-0.00124,0.0,0.11601]
[1778534888594,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534888688,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534889936,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534889973,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534890450,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534891071,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534892482,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534893047,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534893057,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534893062,55.77,81623.32,46.5,-0.00124,0.0,0.11636]
[1778534896121,55.77,81623.94,46.5,-0.00124,0.0,0.11622]
[1778534896829,55.77,81623.94,46.5,-0.00124,0.0,0.11622]
[1778534898617,55.77,81626.94,46.5,-0.00123,0.0,0.11556]
[1778534899124,55.77,81626.76,46.5,-0.00123,0.0,0.1156]
[1778534899224,55.77,81626.76,46.5,-0.00123,0.0,0.1156]
[1778534899970,55.77,81626.76,46.5,-0.00123,0.0,0.1156]
[1778534900696,55.77,81626.8,46.5,-0.00123,0.0,0.11559]
[1778534901138,55.77,81626.68,46.5,-0.00123,0.0,0.11562]
[1778534905787,55.77,81626.52,46.5,-0.00124,0.0,0.11565]
[1778534905888,55.77,81626.52,46.5,-0.00124,0.0,0.11565]
[1778534906315,55.77,81626.52,46.5,-0.00124,0.0,0.11565]
[1778534907061,55.77,81626.52,46.5,-0.00124,0.0,0.11565]
[1778534907712,55.77,81626.71,46.5,-0.00123,0.0,0.11561]
[1778534907760,55.77,81626.71,46.5,-0.00123,0.0,0.11561]
[1778534909378,55.77,81626.71,46.5,-0.00123,0.0,0.11561]
[1778534909975,55.77,81626.71,46.5,-0.00123,0.0,0.11561]
[1778534911071,55.77,81626.71,46.5,-0.00123,0.0,0.11561]
[1778534911172,55.77,81626.71,46.5,-0.00122,0.0,0.11469]
[1778534913538,55.77,81626.67,46.5,-0.00123,0.0,0.1147]
[1778534913638,55.77,81626.71,46.5,-0.00122,0.0,0.11469]
[1778534917265,55.77,81626.67,46.5,-0.00123,0.0,0.1147]
[1778534917916,55.77,81626.67,46.5,-0.00123,0.0,0.1147]
[1778534926592,55.77,81626.71,46.5,-0.00122,0.0,0.11469]
[1778534926686,55.77,81626.71,46.5,-0.00122,0.0,0.11469]
[1778534928609,55.77,81626.07,46.5,-0.00123,0.0,0.11483]
[1778534928660,55.77,81626.09,46.5,-0.00123,0.0,0.11483]
[1778534933362,55.77,81625.87,46.5,-0.00123,0.0,0.11487]
[1778534936384,55.77,81625.8,46.5,-0.00123,0.0,0.11489]
[1778534939179,55.77,81625.8,46.5,-0.00123,0.0,0.11489]
[1778534939830,55.77,81625.59,46.5,-0.00123,0.0,0.11494]
[1778534941864,55.77,81624.89,46.5,-0.00123,0.0,0.11509]
[1778534941938,55.77,81624.89,46.5,-0.00123,0.0,0.11509]
[1778534942407,55.77,81624.89,46.5,-0.00123,0.0,0.11509]
[1778534943067,55.77,81624.89,46.5,-0.00123,0.0,0.11509]
[1778534943931,55.77,81624.54,46.5,-0.00123,0.0,0.11517]
[1778534944069,55.77,81624.54,46.5,-0.00123,0.0,0.11517]
[1778534945051,55.77,81624.57,46.5,-0.00123,0.0,0.11516]
[1778534945152,55.77,81624.57,46.5,-0.00123,0.0,0.11516]
[1778534945851,55.77,81624.57,46.5,-0.00123,0.0,0.11516]
[1778534945909,55.77,81624.33,46.5,-0.00123,0.0,0.11521]
[1778534946421,55.77,81624.33,46.5,-0.00123,0.0,0.11521]
[1778534947076,55.77,81624.33,46.5,-0.00123,0.0,0.11521]
[1778534947810,55.77,81624.33,46.5,-0.00123,0.0,0.11521]
[1778534947877,55.77,81624.34,46.5,-0.00123,0.0,0.11521]
[1778534949056,55.77,81624.34,46.5,-0.00123,0.0,0.11521]
[1778534949156,55.77,81624.19,46.5,-0.00123,0.0,0.11524]
[1778534949666,55.77,81624.19,46.5,-0.00123,0.0,0.11524]
[1778534949766,55.77,81624.22,46.5,-0.00123,0.0,0.11524]
[1778534955517,55.77,81624.19,46.5,-0.00123,0.0,0.11524]
[1778534957707,55.77,81624.19,46.5,-0.00123,0.0,0.11524]
[1778534958156,55.77,81624.19,46.5,-0.00123,0.0,0.11524]
[1778534957769,55.77,81624.2,46.5,-0.00123,0.0,0.11524]
[1778534958538,55.77,81624.22,46.5,-0.00123,0.0,0.11524]
[1778534963573,55.77,81623.94,46.5,-0.00123,0.0,0.1153]
[1778534966108,55.77,81623.41,46.5,-0.00123,0.0,0.11541]
[1778534966183,55.77,81623.45,46.5,-0.00123,0.0,0.11541]
[1778534966871,55.77,81623.45,46.5,-0.00123,0.0,0.11541]
[1778534966884,55.77,81623.6,46.5,-0.00123,0.0,0.11537]
[1778534969337,55.77,81623.63,46.5,-0.00123,0.0,0.11537]
[1778534969935,55.77,81623.63,46.5,-0.00123,0.0,0.11537]
[1778534971859,55.77,81623.77,46.5,-0.00123,0.0,0.11534]
[1778534971923,55.77,81623.55,46.5,-0.00122,0.0,0.11446]
[1778534972310,55.77,81623.55,46.5,-0.00122,0.0,0.11446]
[1778534973044,55.77,81623.55,46.5,-0.00122,0.0,0.11446]
[1778534973488,55.77,81624.21,46.5,-0.00122,0.0,0.11432]
[1778534974085,55.77,81624.21,46.5,-0.00122,0.0,0.11432]
[1778534974911,55.77,81623.97,46.5,-0.00122,0.0,0.11437]
[1778534975012,55.77,81623.79,46.5,-0.00122,0.0,0.11441]
[1778534980334,55.77,81623.51,46.5,-0.00122,0.0,0.11447]
[1778534981205,55.77,81623.51,46.5,-0.00122,0.0,0.11447]
[1778534980693,55.77,81623.64,46.5,-0.00122,0.0,0.11444]
[1778534981700,55.77,81624.07,46.5,-0.00122,0.0,0.11435]
[1778534986735,55.77,81623.64,46.5,-0.00122,0.0,0.11444]
[1778534992777,55.77,81624.63,46.5,-0.00122,0.0,0.11423]
[1778534994070,55.77,81624.63,46.5,-0.00122,0.0,0.11423]
[1778534994118,55.77,81624.08,46.5,-0.00122,0.0,0.11435]
[1778534994636,55.77,81624.08,46.5,-0.00122,0.0,0.11435]
[1778534994791,55.77,81620.91,46.5,-0.00123,0.0,0.11504]
[1778534999826,55.77,81618.99,46.5,-0.00124,0.0,0.11546]
[1778535002847,55.77,81611.41,46.5,-0.00125,0.0,0.11714]
[1778535003984,55.77,81611.41,46.5,-0.00125,0.0,0.11714]
[1778535004041,55.77,81611.2,46.5,-0.00126,0.0,0.11719]
[1778535004989,55.77,81611.2,46.5,-0.00126,0.0,0.11719]
[1778535005012,55.77,81609.98,46.5,-0.00126,0.0,0.11746]
[1778535010903,55.77,81609.88,46.5,-0.00126,0.0,0.11749]
[1778535015918,55.77,81608.21,46.5,-0.00126,0.0,0.11786]
[1778535016019,55.77,81608.21,46.5,-0.00126,0.0,0.11786]
[1778535016829,55.77,81608.21,46.5,-0.00126,0.0,0.11786]
[1778535016945,55.77,81608.59,46.5,-0.00126,0.0,0.11778]
[1778535020512,55.77,81608.5,46.5,-0.00126,0.0,0.1178]
[1778535020973,55.77,81609.46,46.5,-0.00126,0.0,0.11758]
[1778535022718,55.77,81611.42,46.5,-0.00125,0.0,0.11714]
[1778535022987,55.77,81611.45,46.5,-0.00125,0.0,0.11714]
[1778535028022,55.77,81610.93,46.5,-0.00126,0.0,0.11725]
[1778535030911,55.77,81611.51,46.5,-0.00125,0.0,0.11712]
[1778535031043,55.77,81611.4,46.5,-0.00125,0.0,0.11621]
[1778535032088,55.77,81611.4,46.5,-0.00125,0.0,0.11621]
[1778535032117,55.77,81611.43,46.5,-0.00125,0.0,0.11621]
[1778535039099,55.77,81612.0,46.5,-0.00124,0.0,0.11608]
[1778535043815,55.77,81612.87,46.5,-0.00124,0.0,0.11589]
[1778535044324,55.77,81612.87,46.5,-0.00124,0.0,0.11589]
[1778535044134,55.77,81611.55,46.5,-0.00124,0.0,0.11618]
[1778535045031,55.77,81611.55,46.5,-0.00124,0.0,0.11618]
[1778535045545,55.77,81611.64,46.5,-0.00124,0.0,0.11616]
[1778535045645,55.77,81611.64,46.5,-0.00124,0.0,0.11616]
[1778535051183,55.77,81611.04,46.5,-0.00125,0.0,0.11629]
[1778535054076,55.77,81610.86,46.5,-0.00125,0.0,0.11633]
[1778535054208,55.77,81610.93,46.5,-0.00125,0.0,0.11632]
[1778535054643,55.77,81610.93,46.5,-0.00125,0.0,0.11632]
[1778535055281,55.77,81610.93,46.5,-0.00125,0.0,0.11632]
[1778535055215,55.77,81610.4,46.5,-0.00125,0.0,0.11643]
[1778535055999,55.77,81610.4,46.5,-0.00125,0.0,0.11643]
[1778535056465,55.77,81610.33,46.5,-0.00125,0.0,0.11645]
[1778535057151,55.77,81610.33,46.5,-0.00125,0.0,0.11645]
[1778535058393,55.77,81610.03,46.5,-0.00125,0.0,0.11652]
[1778535059106,55.77,81610.03,46.5,-0.00125,0.0,0.11652]
[1778535061592,55.77,81609.39,46.5,-0.00125,0.0,0.11666]
[1778535062035,55.77,81609.39,46.5,-0.00125,0.0,0.11666]
[1778535062877,55.77,81602.13,46.5,-0.00127,0.0,0.11828]
[1778535063277,55.77,81600.68,46.5,-0.00127,0.0,0.11861]
[1778535063965,55.77,81600.68,46.5,-0.00127,0.0,0.11861]
[1778535064284,55.77,81600.7,46.5,-0.00127,0.0,0.11861]
[1778535065108,55.77,81600.7,46.5,-0.00127,0.0,0.11861]
[1778535065160,55.77,81600.7,46.5,-0.00127,0.0,0.11861]
[1778535067976,55.77,81600.59,46.5,-0.00127,0.0,0.11863]
[1778535068312,55.77,81600.54,46.5,-0.00127,0.0,0.11864]
[1778535071640,55.77,81600.33,46.5,-0.00127,0.0,0.11869]
[1778535072150,55.77,81600.33,46.5,-0.00127,0.0,0.11869]
[1778535076700,55.77,81600.38,46.5,-0.00127,0.0,0.11868]
[1778535076940,55.77,81600.38,46.5,-0.00127,0.0,0.11868]
[1778535082856,55.77,81598.42,46.5,-0.00128,0.0,0.11912]
[1778535082879,55.77,81599.2,46.5,-0.00128,0.0,0.11895]
[1778535083426,55.77,81599.2,46.5,-0.00128,0.0,0.11895]
[1778535083520,55.77,81599.82,46.5,-0.00128,0.0,0.11881]
[1778535088561,55.77,81599.16,46.5,-0.00128,0.0,0.11896]
[1778535089061,55.77,81599.16,46.5,-0.00128,0.0,0.11896]
[1778535089756,55.77,81599.17,46.5,-0.00128,0.0,0.11895]
[1778535089858,55.77,81598.64,46.5,-0.00128,0.0,0.11907]
[1778535090466,55.77,81598.82,46.5,-0.00128,0.0,0.11903]
[1778535095501,55.77,81599.34,46.5,-0.00127,0.0,0.11797]
[1778535096424,55.77,81599.34,46.5,-0.00127,0.0,0.11797]
[1778535096948,55.77,81599.34,46.5,-0.00127,0.0,0.11797]
[1778535098055,55.77,81599.12,46.5,-0.00127,0.0,0.11802]
[1778535098100,55.77,81599.29,46.5,-0.00127,0.0,0.11798]
[1778535098588,55.77,81599.29,46.5,-0.00127,0.0,0.11798]
[1778535098665,55.77,81599.14,46.5,-0.00127,0.0,0.11801]
[1778535101725,55.77,81605.21,46.5,-0.00125,0.0,0.11665]
[1778535102060,55.77,81605.21,46.5,-0.00125,0.0,0.11665]
[1778535110459,55.77,81605.58,46.5,-0.00125,0.0,0.11657]
[1778535111078,55.77,81605.58,46.5,-0.00125,0.0,0.11657]
[1778535112604,55.77,81605.3,46.5,-0.00125,0.0,0.11663]
[1778535112615,55.77,81605.3,46.5,-0.00125,0.0,0.11663]
[1778535113238,55.77,81605.3,46.5,-0.00125,0.0,0.11663]
[1778535113932,55.77,81605.37,46.5,-0.00125,0.0,0.11662]
[1778535114033,55.77,81605.37,46.5,-0.00125,0.0,0.11662]
[1778535114664,55.77,81605.37,46.5,-0.00125,0.0,0.11662]
[1778535115088,55.77,81605.37,46.5,-0.00125,0.0,0.11662]
[1778535116433,55.77,81605.55,46.5,-0.00125,0.0,0.11658]
[1778535117045,55.77,81605.51,46.5,-0.00125,0.0,0.11659]
[1778535117847,55.77,81605.47,46.5,-0.00125,0.0,0.1166]
[1778535117883,55.77,81605.43,46.5,-0.00125,0.0,0.1166]
[1778535120679,55.77,81605.06,46.5,-0.00125,0.0,0.11669]
[1778535120732,55.77,81604.91,46.5,-0.00125,0.0,0.11672]
[1778535123095,55.77,81605.02,46.5,-0.00125,0.0,0.1167]
[1778535123196,55.77,81604.95,46.5,-0.00125,0.0,0.11671]
[1778535123879,55.77,81604.95,46.5,-0.00125,0.0,0.11671]
[1778535123947,55.77,81605.15,46.5,-0.00125,0.0,0.11667]
[1778535126980,55.77,81605.18,46.5,-0.00125,0.0,0.11666]
[1778535127018,55.77,81605.08,46.5,-0.00125,0.0,0.11668]
[1778535128274,55.77,81605.08,46.5,-0.00125,0.0,0.11668]
[1778535128374,55.77,81605.04,46.5,-0.00125,0.0,0.11669]
[1778535129707,55.77,81605.12,46.5,-0.00125,0.0,0.11667]
[1778535130241,55.77,81605.12,46.5,-0.00125,0.0,0.11667]
[1778535130970,55.77,81605.16,46.5,-0.00125,0.0,0.11666]
[1778535131071,55.77,81605.23,46.5,-0.00125,0.0,0.11665]
[1778535132969,55.77,81605.05,46.5,-0.00125,0.0,0.11669]
[1778535133032,55.77,81605.81,46.5,-0.00125,0.0,0.11652]
[1778535133499,55.77,81605.81,46.5,-0.00125,0.0,0.11652]
[1778535133793,55.77,81605.57,46.5,-0.00125,0.0,0.11657]
[1778535137878,55.77,81605.58,46.5,-0.00125,0.0,0.11657]
[1778535138259,55.77,81605.58,46.5,-0.00125,0.0,0.11657]
[1778535139894,55.77,81605.61,46.5,-0.00125,0.0,0.11656]
[1778535140313,55.77,81605.61,46.5,-0.00125,0.0,0.11656]
[1778535142960,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535143060,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535143495,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535143595,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535145304,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535145399,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535145829,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535146091,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535146104,55.77,81605.72,46.5,-0.00125,0.0,0.11654]
[1778535151351,55.77,81605.36,46.5,-0.00125,0.0,0.11662]
[1778535151374,55.77,81605.36,46.5,-0.00124,0.0,0.11569]
[1778535152085,55.77,81605.36,46.5,-0.00124,0.0,0.11569]
[1778535152186,55.77,81605.65,46.5,-0.00124,0.0,0.11562]
[1778535157158,55.77,81605.23,46.5,-0.00124,0.0,0.11572]
[1778535157222,55.77,81605.2,46.5,-0.00124,0.0,0.11572]
[1778535158056,55.77,81605.2,46.5,-0.00124,0.0,0.11572]
[1778535158121,55.77,81605.3,46.5,-0.00124,0.0,0.1157]
[1778535163620,55.77,81605.14,46.5,-0.00124,0.0,0.11574]
[1778535164228,55.77,81605.14,46.5,-0.00124,0.0,0.11574]
[1778535168041,55.77,81605.07,46.5,-0.00124,0.0,0.11575]
[1778535168142,55.77,81603.87,46.5,-0.00125,0.0,0.11602]
[1778535168677,55.77,81603.87,46.5,-0.00125,0.0,0.11602]
[1778535169044,55.77,81603.88,46.5,-0.00125,0.0,0.11601]
[1778535171006,55.77,81603.85,46.5,-0.00125,0.0,0.11602]
[1778535171058,55.77,81603.81,46.5,-0.00125,0.0,0.11603]
[1778535172717,55.77,81603.35,46.5,-0.00125,0.0,0.11613]
[1778535173072,55.77,81603.25,46.5,-0.00125,0.0,0.11615]
[1778535178122,55.77,81603.69,46.5,-0.00125,0.0,0.11606]
[1778535178200,55.77,81603.74,46.5,-0.00125,0.0,0.11605]
[1778535178774,55.77,81603.74,46.5,-0.00125,0.0,0.11605]
[1778535179114,55.77,81603.76,46.5,-0.00125,0.0,0.11604]
[1778535184149,55.77,81603.54,46.5,-0.00125,0.0,0.11609]
[1778535185941,55.77,81603.36,46.5,-0.00125,0.0,0.11613]
[1778535186374,55.77,81603.36,46.5,-0.00125,0.0,0.11613]
[1778535190795,55.77,81596.09,46.5,-0.00127,0.0,0.11775]
[1778535191198,55.77,81595.47,46.5,-0.00127,0.0,0.11789]
[1778535191647,55.77,81595.47,46.5,-0.00127,0.0,0.11789]
[1778535192205,55.77,81595.54,46.5,-0.00127,0.0,0.11788]
[1778535195869,55.77,81594.46,46.5,-0.00127,0.0,0.11812]
[1778535195945,55.77,81594.46,46.5,-0.00127,0.0,0.11812]
[1778535199267,55.77,81591.27,46.5,-0.00128,0.0,0.11884]
[1778535199368,55.77,81590.76,46.5,-0.00128,0.0,0.11896]
[1778535200519,55.77,81590.76,46.5,-0.00128,0.0,0.11896]
[1778535200531,55.77,81590.06,46.5,-0.00128,0.0,0.11912]
[1778535206303,55.77,81590.49,46.5,-0.00128,0.0,0.11902]
[1778535215366,55.77,81588.91,46.5,-0.00127,0.0,0.11843]
[1778535216707,55.77,81588.9,46.5,-0.00127,0.0,0.11843]
[1778535217227,55.77,81588.9,46.5,-0.00127,0.0,0.11843]
[1778535218459,55.77,81588.9,46.5,-0.00127,0.0,0.11843]
[1778535219021,55.77,81588.9,46.5,-0.00127,0.0,0.11843]
[1778535220230,55.77,81588.69,46.5,-0.00128,0.0,0.11848]
[1778535220401,55.77,81586.22,46.5,-0.00128,0.0,0.11903]
[1778535221044,55.77,81586.22,46.5,-0.00128,0.0,0.11903]
[1778535221408,55.77,81586.17,46.5,-0.00128,0.0,0.11905]
[1778535221883,55.77,81586.17,46.5,-0.00128,0.0,0.11905]
[1778535222505,55.77,81586.17,46.5,-0.00128,0.0,0.11905]
[1778535221909,55.77,81586.17,46.5,-0.00128,0.0,0.11905]
[1778535223422,55.77,81586.14,46.5,-0.00128,0.0,0.11905]
[1778535226128,55.77,81586.37,46.5,-0.00128,0.0,0.119]
[1778535226443,55.77,81586.17,46.5,-0.00128,0.0,0.11905]
[1778535226827,55.77,81586.17,46.5,-0.00128,0.0,0.11905]
[1778535227450,55.77,81585.93,46.5,-0.00128,0.0,0.1191]
[1778535229072,55.77,81586.28,46.5,-0.00128,0.0,0.11902]
[1778535229464,55.77,81584.76,46.5,-0.00129,0.0,0.11937]
[1778535229706,55.77,81584.76,46.5,-0.00129,0.0,0.11937]
[1778535230289,55.77,81584.76,46.5,-0.00129,0.0,0.11937]
[1778535231084,55.77,81584.35,46.5,-0.00129,0.0,0.11946]
[1778535231478,55.77,81584.75,46.5,-0.00129,0.0,0.11937]
[1778535233441,55.77,81584.75,46.5,-0.00129,0.0,0.11937]
[1778535233452,55.77,81584.75,46.5,-0.00129,0.0,0.11937]
[1778535233778,55.77,81584.29,46.5,-0.00129,0.0,0.11947]
[1778535234499,55.77,81583.94,46.5,-0.00129,0.0,0.11955]
[1778535234615,55.77,81583.94,46.5,-0.00129,0.0,0.11955]
[1778535235506,55.77,81582.73,46.5,-0.00129,0.0,0.11983]
[1778535240548,55.77,81580.26,46.5,-0.0013,0.0,0.1204]
[1778535245087,55.77,81579.03,46.5,-0.0013,0.0,0.12068]
[1778535245583,55.77,81579.1,46.5,-0.0013,0.0,0.12066]
[1778535245789,55.77,81579.1,46.5,-0.0013,0.0,0.12066]
[1778535247427,55.77,81579.1,46.5,-0.0013,0.0,0.12066]
[1778535248082,55.77,81579.17,46.5,-0.0013,0.0,0.12065]
[1778535248183,55.77,81579.17,46.5,-0.0013,0.0,0.12065]
[1778535250247,55.77,81578.83,46.5,-0.0013,0.0,0.12072]
[1778535250275,55.77,81578.83,46.5,-0.0013,0.0,0.12072]
[1778535250958,55.77,81578.83,46.5,-0.0013,0.0,0.12072]
[1778535251058,55.77,81578.87,46.5,-0.0013,0.0,0.12072]
[1778535255683,55.77,81582.56,46.5,-0.00129,0.0,0.11987]
[1778535256320,55.77,81582.56,46.5,-0.00129,0.0,0.11987]
[1778535259287,55.77,81585.8,46.5,-0.00128,0.0,0.11913]
[1778535259387,55.77,81586.44,46.5,-0.00128,0.0,0.11898]
[1778535259977,55.77,81586.44,46.5,-0.00128,0.0,0.11898]
[1778535259986,55.77,81586.68,46.5,-0.00128,0.0,0.11893]
[1778535264036,55.77,81586.95,46.5,-0.00128,0.0,0.11887]
[1778535264059,55.77,81586.71,46.5,-0.00128,0.0,0.11892]
[1778535265168,55.77,81586.71,46.5,-0.00128,0.0,0.11892]
[1778535265386,55.77,81586.71,46.5,-0.00128,0.0,0.11892]
[1778535265486,55.77,81586.75,46.5,-0.00128,0.0,0.11891]
[1778535269700,55.77,81586.12,46.5,-0.00128,0.0,0.11906]
[1778535270277,55.77,81586.12,46.5,-0.00128,0.0,0.11906]
[1778535274979,55.77,81586.28,46.5,-0.00127,0.0,0.11807]
[1778535275715,55.77,81586.28,46.5,-0.00127,0.0,0.11807]
[1778535276349,55.77,81586.28,46.5,-0.00127,0.0,0.11807]
[1778535277035,55.77,81586.36,46.5,-0.00127,0.0,0.11805]
[1778535279031,55.77,81586.53,46.5,-0.00127,0.0,0.11801]
[1778535279856,55.77,81586.33,46.5,-0.00127,0.0,0.11806]
[1778535281960,55.77,81587.55,46.5,-0.00127,0.0,0.11778]
[1778535282386,55.77,81587.55,46.5,-0.00127,0.0,0.11778]
[1778535285451,55.77,81587.57,46.5,-0.00127,0.0,0.11778]
[1778535287424,55.77,81587.64,46.5,-0.00127,0.0,0.11776]
[1778535292711,55.77,81587.51,46.5,-0.00127,0.0,0.11779]
[1778535293312,55.77,81587.51,46.5,-0.00127,0.0,0.11779]
[1778535294583,55.77,81587.36,46.5,-0.00127,0.0,0.11783]
[1778535296256,55.77,81587.15,46.5,-0.00127,0.0,0.11787]
[1778535297255,55.77,81587.15,46.5,-0.00127,0.0,0.11787]
[1778535297989,55.77,81587.15,46.5,-0.00127,0.0,0.11787]
[1778535300248,55.77,81587.15,46.5,-0.00127,0.0,0.11787]
[1778535300926,55.77,81587.15,46.5,-0.00127,0.0,0.11787]
[1778535301728,55.77,81587.4,46.5,-0.00127,0.0,0.11782]
[1778535301978,55.77,81597.08,46.5,-0.00124,0.0,0.11565]
[1778535302736,55.77,81597.08,46.5,-0.00124,0.0,0.11565]
[1778535302985,55.77,81620.57,46.5,-0.00118,0.0,0.11055]
[1778535303764,55.77,81620.57,46.5,-0.00118,0.0,0.11055]
[1778535304996,55.77,81623.84,46.5,-0.00117,0.0,0.10986]
[1778535310036,55.77,81625.49,46.5,-0.00117,0.0,0.10951]
[1778535313638,55.77,81625.49,46.5,-0.00117,0.0,0.10951]
[1778535314523,55.77,81625.45,46.5,-0.00117,0.0,0.10952]
[1778535316975,55.77,81625.51,46.5,-0.00117,0.0,0.10951]
[1778535317763,55.77,81625.51,46.5,-0.00117,0.0,0.10951]
[1778535318288,55.77,81625.51,46.5,-0.00117,0.0,0.10951]
[1778535318904,55.77,81625.54,46.5,-0.00117,0.0,0.1095]
[1778535322701,55.77,81625.69,46.5,-0.00117,0.0,0.10947]
[1778535323399,55.77,81625.69,46.5,-0.00117,0.0,0.10947]
[1778535324668,55.77,81625.67,46.5,-0.00117,0.0,0.10947]
[1778535326056,55.77,81625.7,46.5,-0.00117,0.0,0.10947]
[1778535328628,55.77,81625.77,46.5,-0.00117,0.0,0.10945]
[1778535329236,55.77,81625.77,46.5,-0.00117,0.0,0.10945]
[1778535330298,55.77,81632.84,46.5,-0.00115,0.0,0.10797]
[1778535330423,55.77,81641.38,46.5,-0.00113,0.0,0.10621]
[1778535331067,55.77,81641.38,46.5,-0.00113,0.0,0.10621]
[1778535331078,55.77,81641.38,46.5,-0.00113,0.0,0.10621]
[1778535331185,55.77,81657.46,46.5,-0.00109,0.0,0.1021]
[1778535332384,55.77,81657.46,46.5,-0.00109,0.0,0.1021]
[1778535332529,55.77,81657.46,46.5,-0.00109,0.0,0.1021]
[1778535333401,55.77,81663.12,46.5,-0.00107,0.0,0.10099]
[1778535333426,55.77,81676.08,46.5,-0.00104,0.0,0.09847]
[1778535338371,55.77,81673.75,46.5,-0.00105,0.0,0.09892]
[1778535339092,55.77,81672.3,46.5,-0.00105,0.0,0.0992]
[1778535339782,55.77,81671.88,46.5,-0.00105,0.0,0.09928]
[1778535342380,55.77,81672.03,46.5,-0.00105,0.0,0.09925]
[1778535343073,55.77,81671.96,46.5,-0.00105,0.0,0.09926]
[1778535344390,55.77,81672.1,46.5,-0.00105,0.0,0.09924]
[1778535350318,55.77,81671.5,46.5,-0.00105,0.0,0.09935]
[1778535350898,55.77,81671.5,46.5,-0.00105,0.0,0.09935]
[1778535353352,55.77,81671.22,46.5,-0.00105,0.0,0.09941]
[1778535354811,55.77,81671.03,46.5,-0.00105,0.0,0.09944]
[1778535355345,55.77,81671.03,46.5,-0.00105,0.0,0.09944]
[1778535357368,55.77,81671.03,46.5,-0.00105,0.0,0.09944]
[1778535358044,55.77,81671.03,46.5,-0.00105,0.0,0.09944]
[1778535360362,55.77,81671.32,46.5,-0.00105,0.0,0.09939]
[1778535361881,55.77,81671.32,46.5,-0.00105,0.0,0.09939]
[1778535363913,55.77,81662.66,46.5,-0.00107,0.0,0.10108]
[1778535364550,55.77,81662.66,46.5,-0.00107,0.0,0.10108]
[1778535367137,55.77,81662.07,46.5,-0.00107,0.0,0.10119]
[1778535367842,55.77,81662.53,46.5,-0.00107,0.0,0.1011]
[1778535369037,55.77,81662.13,46.5,-0.00107,0.0,0.10118]
[1778535369841,55.77,81662.12,46.5,-0.00107,0.0,0.10118]
[1778535370206,55.77,81662.12,46.5,-0.00107,0.0,0.10118]
[1778535371149,55.77,81662.27,46.5,-0.00107,0.0,0.10115]
[1778535371831,55.77,81662.24,46.5,-0.00107,0.0,0.10116]
[1778535372240,55.77,81662.24,46.5,-0.00107,0.0,0.10116]
[1778535374061,55.77,81660.96,46.5,-0.00108,0.0,0.10141]
[1778535375532,55.77,81661.87,46.5,-0.00107,0.0,0.10123]
[1778535379150,55.77,81663.46,46.5,-0.00107,0.0,0.10092]
[1778535380265,55.77,81663.53,46.5,-0.00107,0.0,0.10091]
[1778535383364,55.77,81661.06,46.5,-0.00108,0.0,0.10139]
[1778535384061,55.77,81661.06,46.5,-0.00108,0.0,0.10139]
[1778535386124,55.77,81661.08,46.5,-0.00108,0.0,0.10139]
[1778535386784,55.77,81662.0,46.5,-0.00107,0.0,0.10121]
[1778535388009,55.77,81664.43,46.5,-0.00107,0.0,0.10073]
[1778535388544,55.77,81664.43,46.5,-0.00107,0.0,0.10073]
[1778535394768,55.77,81665.81,46.5,-0.00107,0.0,0.10046]
[1778535395352,55.77,81665.88,46.5,-0.00106,0.0,0.09961]
[1778535401675,55.77,81665.96,46.5,-0.00106,0.0,0.0996]
[1778535402263,55.77,81665.96,46.5,-0.00106,0.0,0.0996]
[1778535403038,55.77,81665.96,46.5,-0.00106,0.0,0.0996]
[1778535409090,55.77,81665.77,46.5,-0.00106,0.0,0.09963]
[1778535409661,55.77,81665.77,46.5,-0.00106,0.0,0.09963]
[1778535414769,55.77,81666.15,46.5,-0.00106,0.0,0.09956]
[1778535415227,55.77,81666.15,46.5,-0.00106,0.0,0.09956]
[1778535416094,55.77,81666.38,46.5,-0.00106,0.0,0.09952]
[1778535418071,55.77,81666.38,46.5,-0.00106,0.0,0.09952]
[1778535421870,55.77,81666.38,46.5,-0.00106,0.0,0.09952]
[1778535422325,55.77,81666.38,46.5,-0.00106,0.0,0.09952]
[1778535428527,55.77,81666.29,46.5,-0.00106,0.0,0.09953]
[1778535429065,55.77,81666.29,46.5,-0.00106,0.0,0.09953]
[1778535434964,55.77,81666.32,46.5,-0.00106,0.0,0.09953]
[1778535435005,55.77,81666.32,46.5,-0.00106,0.0,0.09953]
[1778535435249,55.77,81666.32,46.5,-0.00106,0.0,0.09953]
[1778535436221,55.77,81666.68,46.5,-0.00106,0.0,0.09946]
[1778535436243,55.77,81686.94,46.5,-0.00101,0.0,0.0956]
[1778535437014,55.77,81686.94,46.5,-0.00101,0.0,0.0956]
[1778535437114,55.77,81688.64,46.5,-0.00101,0.0,0.09528]
[1778535440876,55.77,81690.78,46.5,-0.001,0.0,0.09489]
[1778535440964,55.77,81690.78,46.5,-0.001,0.0,0.09489]
[1778535441077,55.77,81690.78,46.5,-0.001,0.0,0.09489]
[1778535441085,55.77,81690.78,46.5,-0.001,0.0,0.09489]
[1778535441851,55.77,81690.78,46.5,-0.001,0.0,0.09489]
[1778535441955,55.77,81695.69,46.5,-0.00099,0.0,0.09398]
[1778535446990,55.77,81704.01,46.5,-0.00097,0.0,0.09246]
[1778535450769,55.77,81704.31,46.5,-0.00097,0.0,0.0924]
[1778535450800,55.77,81704.31,46.5,-0.00097,0.0,0.0924]
[1778535451227,55.77,81704.31,46.5,-0.00097,0.0,0.0924]
[1778535451294,55.77,81703.39,46.5,-0.00097,0.0,0.09179]
[1778535453164,55.77,81702.5,46.5,-0.00097,0.0,0.09195]
[1778535453166,55.77,81702.54,46.5,-0.00097,0.0,0.09194]
[1778535453917,55.77,81702.54,46.5,-0.00097,0.0,0.09194]
[1778535454039,55.77,81701.03,46.5,-0.00097,0.0,0.09221]
[1778535455772,55.77,81701.03,46.5,-0.00097,0.0,0.09221]
[1778535455798,55.77,81699.21,46.5,-0.00098,0.0,0.09254]
[1778535456240,55.77,81699.21,46.5,-0.00098,0.0,0.09254]
[1778535456340,55.77,81697.27,46.5,-0.00098,0.0,0.0929]
[1778535459183,55.77,81696.01,46.5,-0.00098,0.0,0.09313]
[1778535461954,55.77,81696.08,46.5,-0.00098,0.0,0.09312]
[1778535462550,55.77,81696.08,46.5,-0.00098,0.0,0.09312]
[1778535469359,55.77,81695.12,46.5,-0.00098,0.0,0.09329]
[1778535469969,55.77,81694.29,46.5,-0.00099,0.0,0.09344]
[1778535470994,55.77,81694.35,46.5,-0.00099,0.0,0.09343]
[1778535472561,55.77,81694.16,46.5,-0.00099,0.0,0.09347]
[1778535480182,55.77,81694.3,46.5,-0.00099,0.0,0.09344]
[1778535480301,55.77,81694.3,46.5,-0.00099,0.0,0.09344]
[1778535481161,55.77,81694.3,46.5,-0.00099,0.0,0.09344]
[1778535481478,55.77,81694.3,46.5,-0.00099,0.0,0.09344]
[1778535481515,55.77,81674.21,46.5,-0.00103,0.0,0.09719]
[1778535482239,55.77,81665.19,46.5,-0.00105,0.0,0.09892]
[1778535487274,55.77,81673.84,46.5,-0.00103,0.0,0.09726]
[1778535488842,55.77,81673.84,46.5,-0.00103,0.0,0.09726]
[1778535490326,55.77,81674.95,46.5,-0.00103,0.0,0.09705]
[1778535496337,55.77,81672.83,46.5,-0.00103,0.0,0.09745]
[1778535500088,55.77,81672.83,46.5,-0.00103,0.0,0.09745]
[1778535500758,55.77,81672.83,46.5,-0.00103,0.0,0.09745]
[1778535502906,55.77,81672.7,46.5,-0.00103,0.0,0.09748]
[1778535503765,55.77,81672.7,46.5,-0.00103,0.0,0.09748]
[1778535506024,55.77,81672.87,46.5,-0.00103,0.0,0.09745]
[1778535506595,55.77,81672.87,46.5,-0.00103,0.0,0.09745]
[1778535510896,55.77,81672.86,46.5,-0.00103,0.0,0.09745]
[1778535511493,55.77,81672.86,46.5,-0.00103,0.0,0.09745]
[1778535515285,55.77,81672.82,46.5,-0.00102,0.0,0.09664]
[1778535515955,55.77,81672.73,46.5,-0.00102,0.0,0.09666]
[1778535517901,55.77,81672.8,46.5,-0.00102,0.0,0.09664]
[1778535519037,55.77,81672.66,46.5,-0.00102,0.0,0.09667]
[1778535519752,55.77,81672.66,46.5,-0.00102,0.0,0.09667]
[1778535520282,55.77,81672.66,46.5,-0.00102,0.0,0.09667]
[1778535522697,55.77,81672.67,46.5,-0.00102,0.0,0.09667]
[1778535523221,55.77,81672.65,46.5,-0.00102,0.0,0.09667]
[1778535525106,55.77,81672.76,46.5,-0.00102,0.0,0.09665]
[1778535525855,55.77,81672.76,46.5,-0.00102,0.0,0.09665]
[1778535529871,55.77,81672.77,46.5,-0.00102,0.0,0.09665]
[1778535530444,55.77,81672.77,46.5,-0.00102,0.0,0.09665]
[1778535536619,55.77,81672.96,46.5,-0.00102,0.0,0.09661]
[1778535541654,55.77,81672.54,46.5,-0.00103,0.0,0.09669]
[1778535544353,55.77,81670.52,46.5,-0.00103,0.0,0.09708]
[1778535545141,55.77,81667.33,46.5,-0.00104,0.0,0.09768]
[1778535545787,55.77,81667.33,46.5,-0.00104,0.0,0.09768]
[1778535546345,55.77,81667.33,46.5,-0.00104,0.0,0.09768]
[1778535551240,55.77,81665.8,46.5,-0.00104,0.0,0.09798]
[1778535551950,55.77,81665.53,46.5,-0.00104,0.0,0.09803]
[1778535554937,55.77,81664.84,46.5,-0.00104,0.0,0.09816]
[1778535555439,55.77,81664.8,46.5,-0.00104,0.0,0.09817]
[1778535555691,55.77,81664.8,46.5,-0.00104,0.0,0.09817]
[1778535556241,55.77,81664.5,46.5,-0.00104,0.0,0.09823]
[1778535559676,55.77,81664.5,46.5,-0.00104,0.0,0.09823]
[1778535560128,55.77,81665.14,46.5,-0.00104,0.0,0.0981]
[1778535566829,55.77,81667.89,46.5,-0.00104,0.0,0.09758]
[1778535568460,55.77,81667.89,46.5,-0.00104,0.0,0.09758]
[1778535569081,55.77,81667.58,46.5,-0.00104,0.0,0.09764]
[1778535574181,55.77,81668.26,46.5,-0.00103,0.0,0.09669]
[1778535574909,55.77,81668.26,46.5,-0.00103,0.0,0.09669]
[1778535576094,55.77,81668.12,46.5,-0.00103,0.0,0.09672]
[1778535576756,55.77,81668.12,46.5,-0.00103,0.0,0.09672]
[1778535577288,55.77,81668.3,46.5,-0.00103,0.0,0.09668]
[1778535577926,55.77,81668.3,46.5,-0.00103,0.0,0.09668]
[1778535581156,55.77,81667.99,46.5,-0.00103,0.0,0.09674]
[1778535581861,55.77,81667.99,46.5,-0.00103,0.0,0.09674]
[1778535583749,55.77,81668.62,46.5,-0.00103,0.0,0.09662]
[1778535585100,55.77,81668.65,46.5,-0.00103,0.0,0.09662]
[1778535586972,55.77,81668.8,46.5,-0.00102,0.0,0.09659]
[1778535586980,55.77,81668.8,46.5,-0.00102,0.0,0.09659]
[1778535587977,55.77,81682.38,46.5,-0.001,0.0,0.09405]
[1778535590998,55.77,81689.95,46.5,-0.00098,0.0,0.09266]
[1778535594857,55.77,81691.29,46.5,-0.00098,0.0,0.09242]
[1778535595397,55.77,81694.66,46.5,-0.00097,0.0,0.09181]
[1778535601114,55.77,81700.24,46.5,-0.00096,0.0,0.0908]
[1778535601541,55.77,81700.24,46.5,-0.00096,0.0,0.0908]
[1778535602080,55.77,81690.37,46.5,-0.00098,0.0,0.09258]
[1778535604386,55.77,81687.83,46.5,-0.00098,0.0,0.09305]
[1778535605763,55.77,81688.58,46.5,-0.00098,0.0,0.09291]
[1778535609129,55.77,81697.35,46.5,-0.00096,0.0,0.09132]
[1778535614164,55.77,81699.29,46.5,-0.00096,0.0,0.09097]
[1778535618056,55.77,81699.25,46.5,-0.00096,0.0,0.09098]
[1778535618748,55.77,81699.25,46.5,-0.00096,0.0,0.09098]
[1778535622819,55.77,81699.57,46.5,-0.00096,0.0,0.09092]
[1778535623416,55.77,81699.61,46.5,-0.00096,0.0,0.09091]
[1778535628364,55.77,81699.46,46.5,-0.00096,0.0,0.09094]
[1778535629049,55.77,81699.46,46.5,-0.00096,0.0,0.09094]
[1778535630932,55.77,81701.24,46.5,-0.00096,0.0,0.09062]
[1778535631590,55.77,81701.24,46.5,-0.00096,0.0,0.09062]
[1778535634085,55.77,81701.88,46.5,-0.00095,0.0,0.08974]
[1778535634715,55.77,81701.88,46.5,-0.00095,0.0,0.08974]
[1778535636573,55.77,81702.36,46.5,-0.00095,0.0,0.08965]
[1778535637200,55.77,81702.36,46.5,-0.00095,0.0,0.08965]
[1778535637950,55.77,81702.36,46.5,-0.00095,0.0,0.08965]
[1778535638380,55.77,81702.39,46.5,-0.00095,0.0,0.08965]
[1778535640135,55.77,81699.91,46.5,-0.00095,0.0,0.09009]
[1778535640992,55.77,81699.91,46.5,-0.00095,0.0,0.09009]
[1778535643602,55.77,81698.66,46.5,-0.00095,0.0,0.09031]
[1778535644208,55.77,81698.66,46.5,-0.00095,0.0,0.09031]
[1778535644835,55.77,81698.66,46.5,-0.00095,0.0,0.09031]
[1778535645227,55.77,81698.97,46.5,-0.00095,0.0,0.09026]
[1778535645933,55.77,81698.97,46.5,-0.00095,0.0,0.09026]
[1778535646436,55.77,81698.67,46.5,-0.00095,0.0,0.09031]
[1778535648237,55.77,81698.66,46.5,-0.00095,0.0,0.09031]
[1778535648881,55.77,81698.66,46.5,-0.00095,0.0,0.09031]
[1778535658419,55.77,81698.65,46.5,-0.00095,0.0,0.09031]
[1778535659048,55.77,81698.65,46.5,-0.00095,0.0,0.09031]
[1778535660853,55.77,81698.65,46.5,-0.00095,0.0,0.09031]
[1778535662146,55.77,81698.65,46.5,-0.00095,0.0,0.09031]
[1778535667291,55.77,81701.46,46.5,-0.00095,0.0,0.08981]
[1778535667327,55.77,81701.46,46.5,-0.00095,0.0,0.08981]
[1778535667867,55.77,81701.46,46.5,-0.00095,0.0,0.08981]
[1778535668012,55.77,81701.46,46.5,-0.00095,0.0,0.08981]
[1778535671428,55.77,81711.67,46.5,-0.00093,0.0,0.08802]
[1778535672061,55.77,81711.67,46.5,-0.00093,0.0,0.08802]
[1778535675593,55.77,81729.38,46.5,-0.00089,0.0,0.08498]
[1778535678897,55.77,81729.42,46.5,-0.00089,0.0,0.08498]
[1778535680045,55.77,81729.46,46.5,-0.00089,0.0,0.08497]
[1778535684767,55.77,81730.46,46.5,-0.00089,0.0,0.0848]
[1778535685215,55.77,81731.1,46.5,-0.00089,0.0,0.08469]
[1778535688782,55.77,81735.3,46.5,-0.00088,0.0,0.08399]
[1778535689332,55.77,81735.23,46.5,-0.00088,0.0,0.084]
[1778535692434,55.77,81734.7,46.5,-0.00087,0.0,0.08336]
[1778535693132,55.77,81734.7,46.5,-0.00087,0.0,0.08336]
[1778535696772,55.77,81736.51,46.5,-0.00087,0.0,0.08306]
[1778535697401,55.77,81732.14,46.5,-0.00088,0.0,0.08379]
[1778535699583,55.77,81729.65,46.5,-0.00088,0.0,0.08421]
[1778535699917,55.77,81729.65,46.5,-0.00088,0.0,0.08421]
[1778535700138,55.77,81727.59,46.5,-0.00089,0.0,0.08455]
[1778535700602,55.77,81727.59,46.5,-0.00089,0.0,0.08455]
[1778535700762,55.77,81727.59,46.5,-0.00089,0.0,0.08455]
[1778535701034,55.77,81727.59,46.5,-0.00089,0.0,0.08455]
[1778535701050,55.77,81718.74,46.5,-0.0009,0.0,0.08605]
[1778535701782,55.77,81708.13,46.5,-0.00093,0.0,0.08788]
[1778535706274,55.77,81707.1,46.5,-0.00093,0.0,0.08806]
[1778535706453,55.77,81707.1,46.5,-0.00093,0.0,0.08806]
[1778535708311,55.77,81705.53,46.5,-0.00093,0.0,0.08833]
[1778535708993,55.77,81705.53,46.5,-0.00093,0.0,0.08833]
[1778535711345,55.77,81705.6,46.5,-0.00093,0.0,0.08832]
[1778535711383,55.77,81705.6,46.5,-0.00093,0.0,0.08832]
[1778535711852,55.77,81716.68,46.5,-0.00091,0.0,0.0864]
[1778535712859,55.77,81724.67,46.5,-0.00089,0.0,0.08504]
[1778535714685,55.77,81723.99,46.5,-0.00089,0.0,0.08516]
[1778535715158,55.77,81724.66,46.5,-0.00089,0.0,0.08504]
[1778535715524,55.77,81724.66,46.5,-0.00089,0.0,0.08504]
[1778535715918,55.77,81724.66,46.5,-0.00089,0.0,0.08504]
[1778535718026,55.77,81727.73,46.5,-0.00089,0.0,0.08453]
[1778535718779,55.77,81729.24,46.5,-0.00088,0.0,0.08427]
[1778535721923,55.77,81737.05,46.5,-0.00087,0.0,0.08297]
[1778535724459,55.77,81737.52,46.5,-0.00087,0.0,0.0829]
[1778535724583,55.77,81737.52,46.5,-0.00087,0.0,0.0829]
[1778535728691,55.77,81741.83,46.5,-0.00086,0.0,0.08219]
[1778535729156,55.77,81741.83,46.5,-0.00086,0.0,0.08219]
[1778535732913,55.77,81741.83,46.5,-0.00086,0.0,0.08219]
[1778535733508,55.77,81742.1,46.5,-0.00086,0.0,0.08214]
[1778535738829,55.77,81745.6,46.5,-0.00085,0.0,0.08157]
[1778535739506,55.77,81745.6,46.5,-0.00085,0.0,0.08157]
[1778535744147,55.77,81745.53,46.5,-0.00085,0.0,0.08158]
[1778535744251,55.77,81745.53,46.5,-0.00085,0.0,0.08158]
[1778535747961,55.77,81746.68,46.5,-0.00085,0.0,0.0814]
[1778535748642,55.77,81746.64,46.5,-0.00085,0.0,0.0814]
[1778535753172,55.77,81741.48,46.5,-0.00085,0.0,0.08153]
[1778535753842,55.77,81741.48,46.5,-0.00085,0.0,0.08153]
[1778535759325,55.77,81741.5,46.5,-0.00085,0.0,0.08153]
[1778535761404,55.77,81740.94,46.5,-0.00085,0.0,0.08162]
[1778535767127,55.77,81739.49,46.5,-0.00086,0.0,0.08186]
[1778535768585,55.77,81739.03,46.5,-0.00086,0.0,0.08193]
[1778535768985,55.77,81739.03,46.5,-0.00086,0.0,0.08193]
[1778535769644,55.77,81739.03,46.5,-0.00086,0.0,0.08193]
[1778535771949,55.77,81739.05,46.5,-0.00086,0.0,0.08193]
[1778535772150,55.77,81739.05,46.5,-0.00086,0.0,0.08193]
[1778535780458,55.77,81733.69,46.5,-0.00087,0.0,0.08281]
[1778535780478,55.77,81733.69,46.5,-0.00087,0.0,0.08281]
[1778535780851,55.77,81733.69,46.5,-0.00087,0.0,0.08281]
[1778535781066,55.77,81733.69,46.5,-0.00087,0.0,0.08281]
[1778535782434,55.77,81727.58,46.5,-0.00088,0.0,0.08382]
[1778535783127,55.77,81727.58,46.5,-0.00088,0.0,0.08382]
[1778535788109,55.77,81723.97,46.5,-0.00089,0.0,0.08443]
[1778535788877,55.77,81722.81,46.5,-0.00089,0.0,0.08462]
[1778535789317,55.77,81722.28,46.5,-0.00089,0.0,0.08471]
[1778535790018,55.77,81722.28,46.5,-0.00089,0.0,0.08471]
[1778535799612,55.77,81720.35,46.5,-0.00089,0.0,0.08504]
[1778535807842,55.77,81719.47,46.5,-0.0009,0.0,0.08519]
[1778535808353,55.77,81719.73,46.5,-0.00089,0.0,0.08514]
[1778535810157,55.77,81719.7,46.5,-0.0009,0.0,0.08515]
[1778535811059,55.77,81719.7,46.5,-0.0009,0.0,0.08515]
[1778535815675,55.77,81718.15,46.5,-0.00089,0.0,0.08467]
[1778535816204,55.77,81718.15,46.5,-0.00089,0.0,0.08467]
[1778535817078,55.77,81718.15,46.5,-0.00089,0.0,0.08467]
[1778535817529,55.77,81718.15,46.5,-0.00089,0.0,0.08467]
[1778535817598,55.77,81729.21,46.5,-0.00087,0.0,0.08283]
[1778535820012,55.77,81734.52,46.5,-0.00086,0.0,0.08195]
[1778535820525,55.77,81734.63,46.5,-0.00086,0.0,0.08194]
[1778535824238,55.77,81738.75,46.5,-0.00085,0.0,0.08126]
[1778535825451,55.77,81738.79,46.5,-0.00085,0.0,0.08126]
[1778535828673,55.77,81739.93,46.5,-0.00085,0.0,0.08107]
[1778535829387,55.77,81741.94,46.5,-0.00085,0.0,0.08075]
[1778535834717,55.77,81747.41,46.5,-0.00084,0.0,0.07987]
[1778535837211,55.77,81746.53,46.5,-0.00084,0.0,0.08001]
[1778535837274,55.77,81743.34,46.5,-0.00084,0.0,0.08052]
[1778535839476,55.77,81737.18,46.5,-0.00085,0.0,0.08152]
[1778535840797,55.77,81735.09,46.5,-0.00086,0.0,0.08186]
[1778535842540,55.77,81731.75,46.5,-0.00086,0.0,0.08241]
[1778535842892,55.77,81731.75,46.5,-0.00086,0.0,0.08241]
[1778535844150,55.77,81731.09,46.5,-0.00087,0.0,0.08252]
[1778535844562,55.77,81731.59,46.5,-0.00086,0.0,0.08243]
[1778535846584,55.77,81727.54,46.5,-0.00087,0.0,0.0831]
[1778535847199,55.77,81727.54,46.5,-0.00087,0.0,0.0831]
[1778535850792,55.77,81726.79,46.5,-0.00087,0.0,0.08323]
[1778535852490,55.77,81724.17,46.5,-0.00088,0.0,0.08366]
[1778535853851,55.77,81714.49,46.5,-0.0009,0.0,0.08529]
[1778535854557,55.77,81714.49,46.5,-0.0009,0.0,0.08529]
[1778535855110,55.77,81714.49,46.5,-0.0009,0.0,0.08529]
[1778535856633,55.77,81708.37,46.5,-0.00091,0.0,0.08633]
[1778535858449,55.77,81708.18,46.5,-0.00091,0.0,0.08637]
[1778535859250,55.77,81708.16,46.5,-0.00091,0.0,0.08637]
[1778535859401,55.77,81708.16,46.5,-0.00091,0.0,0.08637]
[1778535863213,55.77,81711.66,46.5,-0.0009,0.0,0.08577]
[1778535864653,55.77,81717.1,46.5,-0.00089,0.0,0.08485]
[1778535867744,55.77,81723.41,46.5,-0.00088,0.0,0.08379]
[1778535868811,55.77,81723.92,46.5,-0.00088,0.0,0.0837]
[1778535872986,55.77,81724.44,46.5,-0.00087,0.0,0.08289]
[1778535873993,55.77,81724.4,46.5,-0.00087,0.0,0.0829]
[1778535874378,55.77,81724.4,46.5,-0.00087,0.0,0.0829]
[1778535875780,55.77,81725.74,46.5,-0.00087,0.0,0.08268]
[1778535880035,55.77,81717.91,46.5,-0.00088,0.0,0.08398]
[1778535881431,55.77,81716.28,46.5,-0.00089,0.0,0.08425]
[1778535881945,55.77,81716.28,46.5,-0.00089,0.0,0.08425]
[1778535882713,55.77,81715.95,46.5,-0.00089,0.0,0.08431]
[1778535883879,55.77,81716.02,46.5,-0.00089,0.0,0.0843]
[1778535884370,55.77,81717.23,46.5,-0.00088,0.0,0.08409]
[1778535884958,55.77,81717.23,46.5,-0.00088,0.0,0.08409]
[1778535890535,55.77,81718.04,46.5,-0.00088,0.0,0.08396]
[1778535893033,55.77,81717.83,46.5,-0.00088,0.0,0.08399]
[1778535898165,55.77,81717.9,46.5,-0.00088,0.0,0.08398]
[1778535902276,55.77,81718.25,46.5,-0.00088,0.0,0.08392]
[1778535902654,55.77,81717.86,46.5,-0.00088,0.0,0.08399]
[1778535902824,55.77,81717.86,46.5,-0.00088,0.0,0.08399]
[1778535903375,55.77,81712.58,46.5,-0.00089,0.0,0.08488]
[1778535904080,55.77,81712.58,46.5,-0.00089,0.0,0.08488]
[1778535904730,55.77,81710.79,46.5,-0.0009,0.0,0.08518]
[1778535907359,55.77,81708.46,46.5,-0.0009,0.0,0.08557]
[1778535908095,55.77,81708.46,46.5,-0.0009,0.0,0.08557]
[1778535909321,55.77,81708.81,46.5,-0.0009,0.0,0.08551]
[1778535910433,55.77,81708.52,46.5,-0.0009,0.0,0.08556]
[1778535915142,55.77,81704.99,46.5,-0.00091,0.0,0.08617]
[1778535915905,55.77,81703.93,46.5,-0.00091,0.0,0.08635]
[1778535918976,55.77,81703.75,46.5,-0.00091,0.0,0.08638]
[1778535920037,55.77,81703.7,46.5,-0.00091,0.0,0.08639]
[1778535926192,55.77,81703.81,46.5,-0.00091,0.0,0.08637]
[1778535926766,55.77,81703.83,46.5,-0.00091,0.0,0.08637]
[1778535927197,55.77,81703.83,46.5,-0.00091,0.0,0.08637]
[1778535927974,55.77,81703.83,46.5,-0.00091,0.0,0.08637]
[1778535931756,55.77,81701.7,46.5,-0.00092,0.0,0.08673]
[1778535932373,55.77,81700.15,46.5,-0.00091,0.0,0.08625]
[1778535933612,55.77,81699.91,46.5,-0.00091,0.0,0.08629]
[1778535934161,55.77,81699.91,46.5,-0.00091,0.0,0.08629]
[1778535938986,55.77,81700.38,46.5,-0.00091,0.0,0.08621]
[1778535940114,55.77,81700.35,46.5,-0.00091,0.0,0.08621]
[1778535941008,55.77,81700.17,46.5,-0.00091,0.0,0.08625]
[1778535941724,55.77,81700.03,46.5,-0.00091,0.0,0.08627]
[1778535944804,55.77,81699.88,46.5,-0.00091,0.0,0.0863]
[1778535946090,55.77,81699.33,46.5,-0.00091,0.0,0.08639]
[1778535950106,55.77,81701.93,46.5,-0.00091,0.0,0.08594]
[1778535950878,55.77,81700.9,46.5,-0.00091,0.0,0.08612]
[1778535957607,55.77,81701.42,46.5,-0.00091,0.0,0.08603]
[1778535958081,55.77,81701.42,46.5,-0.00091,0.0,0.08603]
[1778535959427,55.77,81701.38,46.5,-0.00091,0.0,0.08604]
[1778535960070,55.77,81701.38,46.5,-0.00091,0.0,0.08604]
[1778535961402,55.77,81698.76,46.5,-0.00091,0.0,0.08649]
[1778535962059,55.77,81698.76,46.5,-0.00091,0.0,0.08649]
[1778535962856,55.77,81696.87,46.5,-0.00092,0.0,0.08681]
[1778535963590,55.77,81696.58,46.5,-0.00092,0.0,0.08686]
[1778535966907,55.77,81695.4,46.5,-0.00092,0.0,0.08707]
[1778535967396,55.77,81695.43,46.5,-0.00092,0.0,0.08706]
[1778535968247,55.77,81695.43,46.5,-0.00092,0.0,0.08706]
[1778535969063,55.77,81694.53,46.5,-0.00092,0.0,0.08722]
[1778535975201,55.77,81693.81,46.5,-0.00092,0.0,0.08734]
[1778535975967,55.77,81693.84,46.5,-0.00092,0.0,0.08734]
[1778535979563,55.77,81693.77,46.5,-0.00092,0.0,0.08735]
[1778535980148,55.77,81693.77,46.5,-0.00092,0.0,0.08735]
[1778535986784,55.77,81693.62,46.5,-0.00092,0.0,0.08738]
[1778535991819,55.77,81688.31,46.5,-0.00093,0.0,0.08754]
[1778535994425,55.77,81688.18,46.5,-0.00093,0.0,0.08756]
[1778535995115,55.77,81688.18,46.5,-0.00093,0.0,0.08756]
[1778535997631,55.77,81687.39,46.5,-0.00093,0.0,0.0877]
[1778535998230,55.77,81687.39,46.5,-0.00093,0.0,0.0877]
[1778536001641,55.77,81681.29,46.5,-0.00094,0.0,0.08877]
[1778536002257,55.77,81681.29,46.5,-0.00094,0.0,0.08877]
[1778536002928,55.77,81681.18,46.5,-0.00094,0.0,0.08879]
[1778536004055,55.77,81681.62,46.5,-0.00094,0.0,0.08871]
[1778536010024,55.77,81682.49,46.5,-0.00094,0.0,0.08856]
[1778536010625,55.77,81682.49,46.5,-0.00094,0.0,0.08856]
[1778536015445,55.77,81682.59,46.5,-0.00094,0.0,0.08854]
[1778536017310,55.77,81682.59,46.5,-0.00094,0.0,0.08854]
[1778536017910,55.77,81678.18,46.5,-0.00095,0.0,0.08932]
[1778536018347,55.77,81678.18,46.5,-0.00095,0.0,0.08932]
[1778536026060,55.77,81667.66,46.5,-0.00097,0.0,0.0912]
[1778536027052,55.77,81667.66,46.5,-0.00097,0.0,0.0912]
[1778536028624,55.77,81663.89,46.5,-0.00098,0.0,0.09189]
[1778536029214,55.77,81663.89,46.5,-0.00098,0.0,0.09189]
[1778536029953,55.77,81663.19,46.5,-0.00098,0.0,0.09201]
[1778536031323,55.77,81661.42,46.5,-0.00098,0.0,0.09234]
[1778536031941,55.77,81661.35,46.5,-0.00098,0.0,0.09235]
[1778536033692,55.77,81662.4,46.5,-0.00098,0.0,0.09216]
[1778536034875,55.77,81663.25,46.5,-0.00098,0.0,0.092]
[1778536036081,55.77,81663.29,46.5,-0.00098,0.0,0.092]
[1778536036704,55.77,81663.29,46.5,-0.00098,0.0,0.092]
[1778536039115,55.77,81662.72,46.5,-0.00098,0.0,0.0921]
[1778536039732,55.77,81662.68,46.5,-0.00098,0.0,0.09211]
[1778536040886,55.77,81661.67,46.5,-0.00098,0.0,0.09229]
[1778536041353,55.77,81661.67,46.5,-0.00098,0.0,0.09229]
[1778536043308,55.77,81655.34,46.5,-0.00099,0.0,0.09345]
[1778536044015,55.77,81652.88,46.5,-0.001,0.0,0.09391]
[1778536047597,55.77,81650.13,46.5,-0.00101,0.0,0.09442]
[1778536048191,55.77,81650.13,46.5,-0.00101,0.0,0.09442]
[1778536054256,55.77,81651.12,46.5,-0.001,0.0,0.09343]
[1778536054442,55.77,81651.12,46.5,-0.001,0.0,0.09343]
[1778536058140,55.77,81654.54,46.5,-0.00099,0.0,0.0928]
[1778536059903,55.77,81655.17,46.5,-0.00099,0.0,0.09269]
[1778536065333,55.77,81655.56,46.5,-0.00099,0.0,0.09262]
[1778536065473,55.77,81655.56,46.5,-0.00099,0.0,0.09262]
[1778536067938,55.77,81655.57,46.5,-0.00099,0.0,0.09261]
[1778536073389,55.77,81654.58,46.5,-0.00099,0.0,0.0928]
[1778536073708,55.77,81654.58,46.5,-0.00099,0.0,0.0928]
[1778536074173,55.77,81654.58,46.5,-0.00099,0.0,0.0928]
[1778536074888,55.77,81655.74,46.5,-0.00099,0.0,0.09258]
[1778536075482,55.77,81655.74,46.5,-0.00099,0.0,0.09258]
[1778536076910,55.77,81655.81,46.5,-0.00099,0.0,0.09257]
[1778536077420,55.77,81655.81,46.5,-0.00099,0.0,0.09257]
[1778536082139,55.77,81655.77,46.5,-0.00099,0.0,0.09258]
[1778536082986,55.77,81655.81,46.5,-0.00099,0.0,0.09257]
[1778536085767,55.77,81654.43,46.5,-0.00099,0.0,0.09282]
[1778536086226,55.77,81654.43,46.5,-0.00099,0.0,0.09282]
[1778536090048,55.77,81654.75,46.5,-0.00099,0.0,0.09276]
[1778536091414,55.77,81654.75,46.5,-0.00099,0.0,0.09276]
[1778536093665,55.77,81655.54,46.5,-0.00099,0.0,0.09262]
[1778536094297,55.77,81655.54,46.5,-0.00099,0.0,0.09262]
[1778536103599,55.77,81653.5,46.5,-0.00099,0.0,0.09299]
[1778536109132,55.77,81653.77,46.5,-0.00099,0.0,0.09294]
[1778536109790,55.77,81653.8,46.5,-0.00099,0.0,0.09294]
[1778536112588,55.77,81654.88,46.5,-0.00098,0.0,0.09195]
[1778536113291,55.77,81654.88,46.5,-0.00098,0.0,0.09195]
[1778536118145,55.77,81657.27,46.5,-0.00097,0.0,0.09151]
[1778536118154,55.77,81657.27,46.5,-0.00097,0.0,0.09151]
[1778536118552,55.77,81657.2,46.5,-0.00097,0.0,0.09152]
[1778536118988,55.77,81657.2,46.5,-0.00097,0.0,0.09152]
[1778536119020,55.77,81667.87,46.5,-0.00095,0.0,0.08961]
[1778536119939,55.77,81667.87,46.5,-0.00095,0.0,0.08961]
[1778536121553,55.77,81674.04,46.5,-0.00094,0.0,0.08851]
[1778536123300,55.77,81675.64,46.5,-0.00094,0.0,0.08823]
[1778536123328,55.77,81675.64,46.5,-0.00094,0.0,0.08823]
[1778536123643,55.77,81676.52,46.5,-0.00093,0.0,0.08808]
[1778536123743,55.77,81694.2,46.5,-0.0009,0.0,0.08503]
[1778536124621,55.77,81694.2,46.5,-0.0009,0.0,0.08503]
[1778536124957,55.77,81706.16,46.5,-0.00088,0.0,0.08302]
[1778536127951,55.77,81704.27,46.5,-0.00088,0.0,0.08333]
[1778536128621,55.77,81704.3,46.5,-0.00088,0.0,0.08333]
[1778536129219,55.77,81704.3,46.5,-0.00088,0.0,0.08333]
[1778536129957,55.77,81704.46,46.5,-0.00088,0.0,0.0833]
[1778536133813,55.77,81687.06,46.5,-0.00091,0.0,0.08625]
[1778536136407,55.77,81686.99,46.5,-0.00091,0.0,0.08626]
[1778536137117,55.77,81686.78,46.5,-0.00091,0.0,0.08629]
[1778536140441,55.77,81686.86,46.5,-0.00091,0.0,0.08628]
[1778536141251,55.77,81687.61,46.5,-0.00091,0.0,0.08615]
[1778536147628,55.77,81686.89,46.5,-0.00091,0.0,0.08628]
[1778536148253,55.77,81686.89,46.5,-0.00091,0.0,0.08628]
[1778536148340,55.77,81699.54,46.5,-0.00089,0.0,0.08412]
[1778536149927,55.77,81710.32,46.5,-0.00087,0.0,0.08233]
[1778536154256,55.77,81710.85,46.5,-0.00087,0.0,0.08224]
[1778536154858,55.77,81711.51,46.5,-0.00087,0.0,0.08213]
[1778536158792,55.77,81711.37,46.5,-0.00087,0.0,0.08215]
[1778536159239,55.77,81711.37,46.5,-0.00087,0.0,0.08215]
[1778536164148,55.77,81711.87,46.5,-0.00086,0.0,0.08207]
[1778536164944,55.77,81711.97,46.5,-0.00086,0.0,0.08206]
[1778536165926,55.77,81711.97,46.5,-0.00086,0.0,0.08206]
[1778536166312,55.77,81711.97,46.5,-0.00086,0.0,0.08206]
[1778536173023,55.77,81713.83,46.5,-0.00086,0.0,0.08175]
[1778536173997,55.77,81713.83,46.5,-0.00085,0.0,0.08103]
[1778536174932,55.77,81713.83,46.5,-0.00085,0.0,0.08103]
[1778536175750,55.77,81713.51,46.5,-0.00085,0.0,0.08108]
[1778536178617,55.77,81717.6,46.5,-0.00085,0.0,0.08042]
[1778536179271,55.77,81717.6,46.5,-0.00085,0.0,0.08042]
[1778536180025,55.77,81717.57,46.5,-0.00085,0.0,0.08043]
[1778536181263,55.77,81720.19,46.5,-0.00084,0.0,0.08]
[1778536182400,55.77,81726.72,46.5,-0.00083,0.0,0.07896]
[1778536184510,55.77,81724.29,46.5,-0.00083,0.0,0.07935]
[1778536190017,55.77,81723.52,46.5,-0.00084,0.0,0.07947]
[1778536192758,55.77,81722.85,46.5,-0.00084,0.0,0.07958]
[1778536194111,55.77,81722.86,46.5,-0.00084,0.0,0.07957]
[1778536194774,55.77,81721.93,46.5,-0.00084,0.0,0.07972]
[1778536201285,55.77,81721.75,46.5,-0.00084,0.0,0.07975]
[1778536204127,55.77,81723.01,46.5,-0.00084,0.0,0.07955]
[1778536204805,55.77,81723.16,46.5,-0.00084,0.0,0.07953]
[1778536208571,55.77,81722.9,46.5,-0.00084,0.0,0.07957]
[1778536209088,55.77,81723.98,46.5,-0.00083,0.0,0.0794]
[1778536210370,55.77,81724.06,46.5,-0.00083,0.0,0.07938]
[1778536211261,55.77,81727.19,46.5,-0.00083,0.0,0.07888]
[1778536213369,55.77,81736.07,46.5,-0.00081,0.0,0.07748]
[1778536214662,55.77,81736.84,46.5,-0.00081,0.0,0.07736]
[1778536216177,55.77,81734.02,46.5,-0.00082,0.0,0.07781]
[1778536217621,55.77,81733.52,46.5,-0.00082,0.0,0.07788]
[1778536218202,55.77,81733.52,46.5,-0.00082,0.0,0.07788]
[1778536220882,55.77,81733.75,46.5,-0.00082,0.0,0.07785]
[1778536222919,55.77,81733.34,46.5,-0.00082,0.0,0.07791]
[1778536226424,55.77,81733.12,46.5,-0.00082,0.0,0.07795]
[1778536227113,55.77,81733.08,46.5,-0.00082,0.0,0.07795]
[1778536231895,55.77,81733.45,46.5,-0.00081,0.0,0.0772]
[1778536232690,55.77,81733.45,46.5,-0.00081,0.0,0.0772]
[1778536236732,55.77,81733.58,46.5,-0.00081,0.0,0.07718]
[1778536237414,55.77,81733.58,46.5,-0.00081,0.0,0.07718]
[1778536242009,55.77,81734.62,46.5,-0.00081,0.0,0.07702]
[1778536243868,55.77,81734.66,46.5,-0.00081,0.0,0.07702]
[1778536247040,55.77,81738.38,46.5,-0.0008,0.0,0.07644]
[1778536247678,55.77,81739.8,46.5,-0.0008,0.0,0.07622]
[1778536248262,55.77,81739.8,46.5,-0.0008,0.0,0.07622]
[1778536248999,55.77,81739.98,46.5,-0.0008,0.0,0.07619]
[1778536249813,55.77,81740.12,46.5,-0.0008,0.0,0.07617]
[1778536249927,55.77,81740.12,46.5,-0.0008,0.0,0.07617]
[1778536250862,55.77,81740.21,46.5,-0.0008,0.0,0.07616]
[1778536253003,55.77,81743.16,46.5,-0.00079,0.0,0.0757]
[1778536257769,55.77,81747.61,46.5,-0.00079,0.0,0.07502]
[1778536258101,55.77,81747.61,46.5,-0.00079,0.0,0.07502]
[1778536260315,55.77,81749.76,46.5,-0.00078,0.0,0.0747]
[1778536261048,55.77,81749.79,46.5,-0.00078,0.0,0.07469]
[1778536263317,55.77,81753.09,46.5,-0.00078,0.0,0.0742]
[1778536264847,55.77,81754.11,46.5,-0.00077,0.0,0.07404]
[1778536266154,55.77,81753.49,46.5,-0.00078,0.0,0.07414]
[1778536266919,55.77,81753.75,46.5,-0.00077,0.0,0.0741]
[1778536270417,55.77,81756.3,46.5,-0.00077,0.0,0.07371]
[1778536270447,55.77,81756.3,46.5,-0.00077,0.0,0.07371]
[1778536271252,55.77,81763.46,46.5,-0.00076,0.0,0.07265]
[1778536271359,55.77,81763.46,46.5,-0.00076,0.0,0.07265]
[1778536271835,55.77,81777.07,46.5,-0.00074,0.0,0.07067]
[1778536273140,55.77,81777.07,46.5,-0.00074,0.0,0.07067]
[1778536273837,55.77,81778.35,46.5,-0.00073,0.0,0.07048]
[1778536274444,55.77,81778.35,46.5,-0.00073,0.0,0.07048]
[1778536275073,55.77,81778.36,46.5,-0.00073,0.0,0.07048]
[1778536276824,55.77,81778.04,46.5,-0.00073,0.0,0.07053]
[1778536277336,55.77,81778.04,46.5,-0.00073,0.0,0.07053]
[1778536279101,55.77,81783.46,46.5,-0.00073,0.0,0.06975]
[1778536279363,55.77,81783.46,46.5,-0.00073,0.0,0.06975]
[1778536279703,55.77,81784.11,46.5,-0.00072,0.0,0.06966]
[1778536280303,55.77,81784.11,46.5,-0.00072,0.0,0.06966]
[1778536282974,55.77,81786.89,46.5,-0.00072,0.0,0.06927]
[1778536283496,55.77,81786.89,46.5,-0.00072,0.0,0.06927]
[1778536285933,55.77,81800.69,46.5,-0.0007,0.0,0.06734]
[1778536287535,55.77,81800.69,46.5,-0.0007,0.0,0.06734]
[1778536288140,55.77,81801.62,46.5,-0.0007,0.0,0.06721]
[1778536290711,55.77,81802.98,46.5,-0.00069,0.0,0.06703]
[1778536291408,55.77,81802.98,46.5,-0.00069,0.0,0.06703]
[1778536291508,55.77,81807.74,46.5,-0.00068,0.0,0.06577]
[1778536295837,55.77,81809.15,46.5,-0.00068,0.0,0.06558]
[1778536296358,55.77,81809.15,46.5,-0.00068,0.0,0.06558]
[1778536302045,55.77,81804.86,46.5,-0.00069,0.0,0.06616]
[1778536303017,55.77,81804.86,46.5,-0.00069,0.0,0.06616]
[1778536303773,55.77,81802.89,46.5,-0.00069,0.0,0.06643]
[1778536304082,55.77,81802.89,46.5,-0.00069,0.0,0.06643]
[1778536304131,55.77,81802.89,46.5,-0.00069,0.0,0.06643]
[1778536305627,55.77,81803.03,46.5,-0.00069,0.0,0.06641]
[1778536306311,55.77,81801.6,46.5,-0.00069,0.0,0.0666]
[1778536307757,55.77,81800.46,46.5,-0.00069,0.0,0.06676]
[1778536307853,55.77,81800.46,46.5,-0.00069,0.0,0.06676]
[1778536308088,55.77,81790.5,46.5,-0.00071,0.0,0.06813]
[1778536309096,55.77,81782.15,46.5,-0.00072,0.0,0.06931]
[1778536313033,55.77,81775.81,46.5,-0.00073,0.0,0.07021]
[1778536313047,55.77,81775.81,46.5,-0.00073,0.0,0.07021]
[1778536313543,55.77,81775.81,46.5,-0.00073,0.0,0.07021]
[1778536314131,55.77,81766.13,46.5,-0.00075,0.0,0.07161]
[1778536314998,55.77,81766.13,46.5,-0.00075,0.0,0.07161]
[1778536315897,55.77,81765.58,46.5,-0.00075,0.0,0.07169]
[1778536317928,55.77,81766.14,46.5,-0.00075,0.0,0.07161]
[1778536321312,55.77,81765.96,46.5,-0.00075,0.0,0.07163]
[1778536321925,55.77,81765.68,46.5,-0.00075,0.0,0.07167]
[1778536326386,55.77,81766.11,46.5,-0.00075,0.0,0.07161]
[1778536327050,55.77,81770.82,46.5,-0.00074,0.0,0.07093]
[1778536330026,55.77,81774.56,46.5,-0.00073,0.0,0.07039]
[1778536330938,55.77,81774.56,46.5,-0.00073,0.0,0.07039]
[1778536330950,55.77,81774.56,46.5,-0.00073,0.0,0.07039]
[1778536330969,55.77,81774.56,46.5,-0.00073,0.0,0.07039]
[1778536334998,55.77,81785.14,46.5,-0.00072,0.0,0.06888]
[1778536336874,55.77,81784.78,46.5,-0.00072,0.0,0.06894]
[1778536337470,55.77,81784.78,46.5,-0.00072,0.0,0.06894]
[1778536338084,55.77,81784.79,46.5,-0.00072,0.0,0.06893]
[1778536342834,55.77,81781.81,46.5,-0.00072,0.0,0.06935]
[1778536343409,55.77,81781.81,46.5,-0.00072,0.0,0.06935]
[1778536346626,55.77,81782.91,46.5,-0.00072,0.0,0.0692]
[1778536347310,55.77,81782.83,46.5,-0.00072,0.0,0.06921]
[1778536349273,55.77,81782.65,46.5,-0.00072,0.0,0.06924]
[1778536349957,55.77,81782.65,46.5,-0.00072,0.0,0.06924]
[1778536351950,55.77,81782.65,46.5,-0.00072,0.0,0.06924]
[1778536352239,55.77,81782.65,46.5,-0.00072,0.0,0.06924]
[1778536352450,55.77,81782.65,46.5,-0.00072,0.0,0.06924]
[1778536352912,55.77,81781.82,46.5,-0.00071,0.0,0.06872]
[1778536353369,55.77,81781.82,46.5,-0.00071,0.0,0.06872]
[1778536354892,55.77,81775.2,46.5,-0.00073,0.0,0.06966]
[1778536355614,55.77,81775.2,46.5,-0.00073,0.0,0.06966]
[1778536356182,55.77,81774.54,46.5,-0.00073,0.0,0.06975]
[1778536361464,55.77,81771.71,46.5,-0.00073,0.0,0.07016]
[1778536363994,55.77,81771.6,46.5,-0.00073,0.0,0.07017]
[1778536364465,55.77,81771.6,46.5,-0.00073,0.0,0.07017]
[1778536365182,55.77,81772.33,46.5,-0.00073,0.0,0.07007]
[1778536365771,55.77,81772.33,46.5,-0.00073,0.0,0.07007]
[1778536366860,55.77,81772.2,46.5,-0.00073,0.0,0.07009]
[1778536368450,55.77,81772.13,46.5,-0.00073,0.0,0.0701]
[1778536370847,55.77,81771.65,46.5,-0.00073,0.0,0.07017]
[1778536373150,55.77,81771.65,46.5,-0.00073,0.0,0.07017]
[1778536378583,55.77,81771.73,46.5,-0.00073,0.0,0.07015]
[1778536381848,55.77,81771.7,46.5,-0.00073,0.0,0.07016]
[1778536382147,55.77,81771.7,46.5,-0.00073,0.0,0.07016]
[1778536382940,55.77,81771.89,46.5,-0.00073,0.0,0.07013]
[1778536383508,55.77,81771.89,46.5,-0.00073,0.0,0.07013]
[1778536386039,55.77,81771.79,46.5,-0.00073,0.0,0.07015]
[1778536386740,55.77,81771.79,46.5,-0.00073,0.0,0.07015]
[1778536389228,55.77,81771.54,46.5,-0.00073,0.0,0.07018]
[1778536389852,55.77,81771.54,46.5,-0.00073,0.0,0.07018]
[1778536390256,55.77,81771.54,46.5,-0.00073,0.0,0.07018]
[1778536391049,55.77,81771.65,46.5,-0.00073,0.0,0.07017]
[1778536393489,55.77,81771.73,46.5,-0.00073,0.0,0.07015]
[1778536394900,55.77,81774.08,46.5,-0.00073,0.0,0.06982]
[1778536395778,55.77,81771.57,46.5,-0.00073,0.0,0.07018]
[1778536395845,55.77,81771.57,46.5,-0.00073,0.0,0.07018]
[1778536399047,55.77,81773.9,46.5,-0.00073,0.0,0.06984]
[1778536399831,55.77,81773.9,46.5,-0.00073,0.0,0.06984]
[1778536407789,55.77,81775.1,46.5,-0.00073,0.0,0.06967]
[1778536407936,55.77,81775.1,46.5,-0.00073,0.0,0.06967]
[1778536408354,55.77,81775.1,46.5,-0.00073,0.0,0.06967]
[1778536413996,55.77,81775.39,46.5,-0.00072,0.0,0.069]
[1778536414558,55.77,81775.39,46.5,-0.00072,0.0,0.069]
[1778536416566,55.77,81778.36,46.5,-0.00071,0.0,0.06858]
[1778536417190,55.77,81777.91,46.5,-0.00071,0.0,0.06864]
[1778536418583,55.77,81777.91,46.5,-0.00071,0.0,0.06864]
[1778536419349,55.77,81777.91,46.5,-0.00071,0.0,0.06864]
[1778536422894,55.77,81785.39,46.5,-0.0007,0.0,0.0676]
[1778536423898,55.77,81785.39,46.5,-0.0007,0.0,0.0676]
[1778536424346,55.77,81785.39,46.5,-0.0007,0.0,0.0676]
[1778536429487,55.77,81785.14,46.5,-0.0007,0.0,0.06763]
[1778536429770,55.77,81785.14,46.5,-0.0007,0.0,0.06763]
[1778536439612,55.77,81791.37,46.5,-0.00069,0.0,0.06678]
[1778536440945,55.77,81791.77,46.5,-0.00069,0.0,0.06672]
[1778536447062,55.77,81791.69,46.5,-0.00069,0.0,0.06673]
[1778536450836,55.77,81792.04,46.5,-0.00069,0.0,0.06668]
[1778536451902,55.77,81792.04,46.5,-0.00069,0.0,0.06668]
[1778536458342,55.77,81796.79,46.5,-0.00069,0.0,0.06604]
[1778536459047,55.77,81796.87,46.5,-0.00068,0.0,0.06603]
[1778536459880,55.77,81796.92,46.5,-0.00068,0.0,0.06602]
[1778536460490,55.77,81796.92,46.5,-0.00068,0.0,0.06602]
[1778536465574,55.77,81795.81,46.5,-0.00069,0.0,0.06617]
[1778536466352,55.77,81795.81,46.5,-0.00069,0.0,0.06617]
[1778536467871,55.77,81795.81,46.5,-0.00069,0.0,0.06617]
[1778536468362,55.77,81795.81,46.5,-0.00069,0.0,0.06617]
[1778536472134,55.77,81795.84,46.5,-0.00068,0.0,0.06556]
[1778536473104,55.77,81795.84,46.5,-0.00068,0.0,0.06556]
[1778536477276,55.77,81805.71,46.5,-0.00067,0.0,0.06424]
[1778536480065,55.77,81806.88,46.5,-0.00066,0.0,0.06408]
[1778536480701,55.77,81806.88,46.5,-0.00066,0.0,0.06408]
[1778536480886,55.77,81806.49,46.5,-0.00066,0.0,0.06413]
[1778536481576,55.77,81806.49,46.5,-0.00066,0.0,0.06413]
[1778536482277,55.77,81806.7,46.5,-0.00066,0.0,0.06411]
[1778536483037,55.77,81806.8,46.5,-0.00066,0.0,0.06409]
[1778536485072,55.77,81806.39,46.5,-0.00066,0.0,0.06415]
[1778536485770,55.77,81806.39,46.5,-0.00066,0.0,0.06415]
[1778536493388,55.77,81807.19,46.5,-0.00066,0.0,0.06404]
[1778536494194,55.77,81807.19,46.5,-0.00066,0.0,0.06404]
[1778536494918,55.77,81807.39,46.5,-0.00066,0.0,0.06402]
[1778536499741,55.77,81810.51,46.5,-0.00066,0.0,0.06361]
[1778536499949,55.77,81810.51,46.5,-0.00066,0.0,0.06361]
[1778536500463,55.77,81810.73,46.5,-0.00066,0.0,0.06358]
[1778536500482,55.77,81824.55,46.5,-0.00064,0.0,0.06179]
[1778536501003,55.77,81824.55,46.5,-0.00064,0.0,0.06179]
[1778536502371,55.77,81830.88,46.5,-0.00063,0.0,0.06098]
[1778536506062,55.77,81830.07,46.5,-0.00063,0.0,0.06108]
[1778536506947,55.77,81829.21,46.5,-0.00063,0.0,0.06119]
[1778536509789,55.77,81829.18,46.5,-0.00063,0.0,0.0612]
[1778536510462,55.77,81829.76,46.5,-0.00063,0.0,0.06112]
[1778536516756,55.77,81829.37,46.5,-0.00063,0.0,0.06117]
[1778536517343,55.77,81829.37,46.5,-0.00063,0.0,0.06117]
[1778536518638,55.77,81829.51,46.5,-0.00063,0.0,0.06116]
[1778536519136,55.77,81829.51,46.5,-0.00063,0.0,0.06116]
[1778536522423,55.77,81828.96,46.5,-0.00063,0.0,0.06123]
[1778536522460,55.77,81828.96,46.5,-0.00063,0.0,0.06123]
[1778536522538,55.77,81828.96,46.5,-0.00063,0.0,0.06123]
[1778536522579,55.77,81828.96,46.5,-0.00063,0.0,0.06123]
[1778536522639,55.77,81828.96,46.5,-0.00063,0.0,0.06123]
[1778536522672,55.77,81839.56,46.5,-0.00062,0.0,0.0599]
[1778536523397,55.77,81839.56,46.5,-0.00062,0.0,0.0599]
[1778536523604,55.77,81860.02,46.5,-0.00059,0.0,0.0574]
[1778536527486,55.77,81860.05,46.5,-0.00059,0.0,0.0574]
[1778536528966,55.77,81859.57,46.5,-0.00059,0.0,0.05746]
[1778536533581,55.77,81860.18,46.5,-0.00059,0.0,0.05738]
[1778536534168,55.77,81859.76,46.5,-0.00058,0.0,0.05689]
[1778536538856,55.77,81860.18,46.5,-0.00058,0.0,0.05684]
[1778536539926,55.77,81860.18,46.5,-0.00058,0.0,0.05684]
[1778536540428,55.77,81860.18,46.5,-0.00058,0.0,0.05684]
[1778536540678,55.77,81860.18,46.5,-0.00058,0.0,0.05684]
[1778536543180,55.77,81860.46,46.5,-0.00058,0.0,0.05681]
[1778536543958,55.77,81862.18,46.5,-0.00058,0.0,0.0566]
[1778536549083,55.77,81862.4,46.5,-0.00058,0.0,0.05658]
[1778536550416,55.77,81862.4,46.5,-0.00058,0.0,0.05658]
[1778536556840,55.77,81860.75,46.5,-0.00058,0.0,0.05677]
[1778536559720,55.77,81860.65,46.5,-0.00058,0.0,0.05678]
[1778536559823,55.77,81860.65,46.5,-0.00058,0.0,0.05678]
[1778536561030,55.77,81860.77,46.5,-0.00058,0.0,0.05677]
[1778536561066,55.77,81860.77,46.5,-0.00058,0.0,0.05677]
[1778536563213,55.77,81862.02,46.5,-0.00058,0.0,0.05662]
[1778536563736,55.77,81862.02,46.5,-0.00058,0.0,0.05662]
[1778536563942,55.77,81862.02,46.5,-0.00058,0.0,0.05662]
[1778536563964,55.77,81876.13,46.5,-0.00056,0.0,0.05498]
[1778536564900,55.77,81887.54,46.5,-0.00055,0.0,0.05368]
[1778536565137,55.77,81887.54,46.5,-0.00055,0.0,0.05368]
[1778536565209,55.77,81887.54,46.5,-0.00055,0.0,0.05368]
[1778536565878,55.77,81887.54,46.5,-0.00055,0.0,0.05368]
[1778536565908,55.77,81871.21,46.5,-0.00057,0.0,0.05555]
[1778536567221,55.77,81864.36,46.5,-0.00058,0.0,0.05635]
[1778536570126,55.77,81860.82,46.5,-0.00058,0.0,0.05676]
[1778536570927,55.77,81860.82,46.5,-0.00058,0.0,0.05676]
[1778536575250,55.77,81857.29,46.5,-0.00059,0.0,0.05718]
[1778536576102,55.77,81856.35,46.5,-0.00059,0.0,0.0573]
[1778536578063,55.77,81855.47,46.5,-0.00059,0.0,0.0574]
[1778536578077,55.77,81855.47,46.5,-0.00059,0.0,0.0574]
[1778536578763,55.77,81855.47,46.5,-0.00059,0.0,0.0574]
[1778536587055,55.77,81847.76,46.5,-0.0006,0.0,0.05833]
[1778536591462,55.77,81845.64,46.5,-0.0006,0.0,0.05859]
[1778536592252,55.77,81846.07,46.5,-0.0006,0.0,0.05798]
[1778536592968,55.77,81846.07,46.5,-0.0006,0.0,0.05798]
[1778536593590,55.77,81846.04,46.5,-0.0006,0.0,0.05799]
[1778536594786,55.77,81846.04,46.5,-0.0006,0.0,0.05799]
[1778536595192,55.77,81846.04,46.5,-0.0006,0.0,0.05799]
[1778536598872,55.77,81846.03,46.5,-0.0006,0.0,0.05799]
[1778536598944,55.77,81838.75,46.5,-0.00061,0.0,0.05887]
[1778536599341,55.77,81838.75,46.5,-0.00061,0.0,0.05887]
[1778536604487,55.77,81837.11,46.5,-0.00061,0.0,0.05908]
[1778536606398,55.77,81837.11,46.5,-0.00061,0.0,0.05908]
[1778536609429,55.77,81834.83,46.5,-0.00061,0.0,0.05936]
[1778536610168,55.77,81833.84,46.5,-0.00061,0.0,0.05948]
[1778536614995,55.77,81832.08,46.5,-0.00062,0.0,0.0597]
[1778536615910,55.77,81833.76,46.5,-0.00061,0.0,0.05949]
[1778536617171,55.77,81831.86,46.5,-0.00062,0.0,0.05972]
[1778536617875,55.77,81831.86,46.5,-0.00062,0.0,0.05972]
[1778536619767,55.77,81829.59,46.5,-0.00062,0.0,0.06001]
[1778536620308,55.77,81828.43,46.5,-0.00062,0.0,0.06015]
[1778536625381,55.77,81827.8,46.5,-0.00062,0.0,0.06023]
[1778536626417,55.77,81827.8,46.5,-0.00062,0.0,0.06023]
[1778536627178,55.77,81827.8,46.5,-0.00062,0.0,0.06023]
[1778536627926,55.77,81827.8,46.5,-0.00062,0.0,0.06023]
[1778536628371,55.77,81827.54,46.5,-0.00062,0.0,0.06026]
[1778536633437,55.77,81826.81,46.5,-0.00062,0.0,0.06035]
[1778536638828,55.77,81826.99,46.5,-0.00062,0.0,0.06033]
[1778536639340,55.77,81826.95,46.5,-0.00062,0.0,0.06034]
[1778536644204,55.77,81827.37,46.5,-0.00062,0.0,0.06028]
[1778536644910,55.77,81827.37,46.5,-0.00062,0.0,0.06028]
[1778536645457,55.77,81827.37,46.5,-0.00062,0.0,0.06028]
[1778536646150,55.77,81827.37,46.5,-0.00062,0.0,0.06028]
[1778536652214,55.77,81826.7,46.5,-0.00062,0.0,0.06037]
[1778536652982,55.77,81826.7,46.5,-0.00062,0.0,0.06037]
[1778536653352,55.77,81826.7,46.5,-0.00062,0.0,0.0598]
[1778536654118,55.77,81824.36,46.5,-0.00062,0.0,0.06009]
[1778536658209,55.77,81826.64,46.5,-0.00062,0.0,0.05981]
[1778536658942,55.77,81826.64,46.5,-0.00062,0.0,0.05981]
[1778536660216,55.77,81826.52,46.5,-0.00062,0.0,0.05982]
[1778536661031,55.77,81826.52,46.5,-0.00062,0.0,0.05982]
[1778536669683,55.77,81826.56,46.5,-0.00062,0.0,0.05982]
[1778536670545,55.77,81826.6,46.5,-0.00062,0.0,0.05981]
[1778536675732,55.77,81826.6,46.5,-0.00062,0.0,0.05981]
[1778536677740,55.77,81826.67,46.5,-0.00062,0.0,0.0598]
[1778536678263,55.77,81826.53,46.5,-0.00062,0.0,0.05982]
[1778536681107,55.77,81826.41,46.5,-0.00062,0.0,0.05984]
[1778536681993,55.77,81826.41,46.5,-0.00062,0.0,0.05984]
[1778536687478,55.77,81822.05,46.5,-0.00062,0.0,0.06038]
[1778536688185,55.77,81821.98,46.5,-0.00062,0.0,0.06039]
[1778536688939,55.77,81821.98,46.5,-0.00062,0.0,0.06039]
[1778536689636,55.77,81822.05,46.5,-0.00062,0.0,0.06038]
[1778536694903,55.77,81822.14,46.5,-0.00062,0.0,0.06037]
[1778536695385,55.77,81822.14,46.5,-0.00062,0.0,0.06037]
[1778536701914,55.77,81823.15,46.5,-0.00062,0.0,0.06024]
[1778536702600,55.77,81823.15,46.5,-0.00062,0.0,0.06024]
[1778536702660,55.77,81823.15,46.5,-0.00062,0.0,0.06024]
[1778536712055,55.77,81827.25,46.5,-0.00062,0.0,0.05973]
[1778536713765,55.77,81827.43,46.5,-0.00061,0.0,0.05915]
[1778536714345,55.77,81827.43,46.5,-0.00061,0.0,0.05915]
[1778536715010,55.77,81827.43,46.5,-0.00061,0.0,0.05915]
[1778536723246,55.77,81828.06,46.5,-0.00061,0.0,0.05907]
[1778536723795,55.77,81828.06,46.5,-0.00061,0.0,0.05907]
[1778536724477,55.77,81829.16,46.5,-0.00061,0.0,0.05894]
[1778536725009,55.77,81829.16,46.5,-0.00061,0.0,0.05894]
[1778536725294,55.77,81834.73,46.5,-0.0006,0.0,0.05825]
[1778536726011,55.77,81834.73,46.5,-0.0006,0.0,0.05825]
[1778536728165,55.77,81842.62,46.5,-0.00059,0.0,0.0573]
[1778536728894,55.77,81842.62,46.5,-0.00059,0.0,0.0573]
[1778536729602,55.77,81843.28,46.5,-0.00059,0.0,0.05722]
[1778536730105,55.77,81843.28,46.5,-0.00059,0.0,0.05722]
[1778536733131,55.77,81833.79,46.5,-0.0006,0.0,0.05837]
[1778536735145,55.77,81824.72,46.5,-0.00061,0.0,0.05948]
[1778536736024,55.77,81824.72,46.5,-0.00061,0.0,0.05948]
[1778536736190,55.77,81824.72,46.5,-0.00061,0.0,0.05948]
[1778536736205,55.77,81824.72,46.5,-0.00061,0.0,0.05948]
[1778536736225,55.77,81824.72,46.5,-0.00061,0.0,0.05948]
[1778536737159,55.77,81814.57,46.5,-0.00063,0.0,0.06075]
[1778536742681,55.77,81812.09,46.5,-0.00063,0.0,0.06107]
[1778536743287,55.77,81811.95,46.5,-0.00063,0.0,0.06108]
[1778536743918,55.77,81811.95,46.5,-0.00063,0.0,0.06108]
[1778536744435,55.77,81811.95,46.5,-0.00063,0.0,0.06108]
[1778536747215,55.77,81811.99,46.5,-0.00063,0.0,0.06108]
[1778536747929,55.77,81811.99,46.5,-0.00063,0.0,0.06108]
[1778536748369,55.77,81811.99,46.5,-0.00063,0.0,0.06108]
[1778536750399,55.77,81812.09,46.5,-0.00063,0.0,0.06107]
[1778536752726,55.77,81812.09,46.5,-0.00063,0.0,0.06107]
[1778536752876,55.77,81812.09,46.5,-0.00063,0.0,0.06107]
[1778536754652,55.77,81805.32,46.5,-0.00064,0.0,0.06193]
[1778536754751,55.77,81805.32,46.5,-0.00064,0.0,0.06193]
[1778536755178,55.77,81801.87,46.5,-0.00065,0.0,0.06238]
[1778536755998,55.77,81801.87,46.5,-0.00065,0.0,0.06238]
[1778536757299,55.77,81794.06,46.5,-0.00066,0.0,0.06339]
[1778536762334,55.77,81793.61,46.5,-0.00066,0.0,0.06345]
[1778536767396,55.77,81793.41,46.5,-0.00066,0.0,0.06348]
[1778536768247,55.77,81793.45,46.5,-0.00066,0.0,0.06347]
[1778536770388,55.77,81795.25,46.5,-0.00066,0.0,0.06324]
[1778536770599,55.77,81795.25,46.5,-0.00066,0.0,0.06324]
[1778536771232,55.77,81796.6,46.5,-0.00065,0.0,0.06306]
[1778536771586,55.77,81796.6,46.5,-0.00065,0.0,0.06306]
[1778536771686,55.77,81801.73,46.5,-0.00064,0.0,0.06181]
[1778536773147,55.77,81801.73,46.5,-0.00064,0.0,0.06181]
[1778536775276,55.77,81808.31,46.5,-0.00063,0.0,0.06097]
[1778536776931,55.77,81808.79,46.5,-0.00063,0.0,0.06091]
[1778536778039,55.77,81808.61,46.5,-0.00063,0.0,0.06093]
[1778536778724,55.77,81808.81,46.5,-0.00063,0.0,0.06091]
[1778536779146,55.77,81808.81,46.5,-0.00063,0.0,0.06091]
[1778536784196,55.77,81809.7,46.5,-0.00063,0.0,0.06079]
[1778536784995,55.77,81809.52,46.5,-0.00063,0.0,0.06082]
[1778536791540,55.77,81810.0,46.5,-0.00063,0.0,0.06076]
[1778536794938,55.77,81811.08,46.5,-0.00063,0.0,0.06062]
[1778536795491,55.77,81811.97,46.5,-0.00063,0.0,0.06051]
[1778536796864,55.77,81811.11,46.5,-0.00063,0.0,0.06062]
[1778536797292,55.77,81811.11,46.5,-0.00063,0.0,0.06062]
[1778536798098,55.77,81811.11,46.5,-0.00063,0.0,0.06062]
[1778536798795,55.77,81810.47,46.5,-0.00063,0.0,0.0607]
[1778536801336,55.77,81810.0,46.5,-0.00063,0.0,0.06076]
[1778536801435,55.77,81810.0,46.5,-0.00063,0.0,0.06076]
[1778536801612,55.77,81817.35,46.5,-0.00062,0.0,0.05983]
[1778536802619,55.77,81827.12,46.5,-0.00061,0.0,0.05863]
[1778536804510,55.77,81827.15,46.5,-0.00061,0.0,0.05862]
[1778536806131,55.77,81827.63,46.5,-0.0006,0.0,0.05856]
[1778536806959,55.77,81829.21,46.5,-0.0006,0.0,0.05837]
[1778536807033,55.77,81838.92,46.5,-0.00059,0.0,0.0572]
[1778536807595,55.77,81838.92,46.5,-0.00059,0.0,0.0572]
[1778536809538,55.77,81837.03,46.5,-0.00059,0.0,0.05743]
[1778536809991,55.77,81837.03,46.5,-0.00059,0.0,0.05743]
[1778536810680,55.77,81824.34,46.5,-0.00061,0.0,0.05897]
[1778536815715,55.77,81818.94,46.5,-0.00062,0.0,0.05964]
[1778536820750,55.77,81817.99,46.5,-0.00062,0.0,0.05975]
[1778536823936,55.77,81817.94,46.5,-0.00062,0.0,0.05976]
[1778536824398,55.77,81817.95,46.5,-0.00062,0.0,0.05976]
[1778536828476,55.77,81817.38,46.5,-0.00062,0.0,0.05983]
[1778536829251,55.77,81816.94,46.5,-0.00062,0.0,0.05988]
[1778536831072,55.77,81817.05,46.5,-0.00062,0.0,0.05987]
[1778536831831,55.77,81815.24,46.5,-0.00062,0.0,0.05953]
[1778536831856,55.77,81815.24,46.5,-0.00062,0.0,0.05953]
[1778536831901,55.77,81815.24,46.5,-0.00062,0.0,0.05953]
[1778536832840,55.77,81803.58,46.5,-0.00063,0.0,0.06099]
[1778536833828,55.77,81803.58,46.5,-0.00063,0.0,0.06099]
[1778536833840,55.77,81803.58,46.5,-0.00063,0.0,0.06099]
[1778536835814,55.77,81797.37,46.5,-0.00064,0.0,0.06179]
[1778536835861,55.77,81804.66,46.5,-0.00063,0.0,0.06086]
[1778536836409,55.77,81804.66,46.5,-0.00063,0.0,0.06086]
[1778536838213,55.77,81806.01,46.5,-0.00063,0.0,0.06069]
[1778536838943,55.77,81805.67,46.5,-0.00063,0.0,0.06073]
[1778536841356,55.77,81807.42,46.5,-0.00063,0.0,0.06051]
[1778536842019,55.77,81807.42,46.5,-0.00063,0.0,0.06051]
[1778536843341,55.77,81808.94,46.5,-0.00062,0.0,0.06032]
[1778536844007,55.77,81808.94,46.5,-0.00062,0.0,0.06032]
[1778536852980,55.77,81810.11,46.5,-0.00062,0.0,0.06017]
[1778536858015,55.77,81811.78,46.5,-0.00062,0.0,0.05996]
[1778536860436,55.77,81808.58,46.5,-0.00063,0.0,0.06036]
[1778536861314,55.77,81807.8,46.5,-0.00063,0.0,0.06046]
[1778536862052,55.77,81807.8,46.5,-0.00063,0.0,0.06046]
[1778536864119,55.77,81808.98,46.5,-0.00062,0.0,0.06031]
[1778536867823,55.77,81810.67,46.5,-0.00062,0.0,0.0601]
[1778536868430,55.77,81810.7,46.5,-0.00062,0.0,0.0601]
[1778536873013,55.77,81819.5,46.5,-0.00061,0.0,0.059]
[1778536873423,55.77,81820.54,46.5,-0.00061,0.0,0.05887]
[1778536873609,55.77,81820.54,46.5,-0.00061,0.0,0.05887]
[1778536873620,55.77,81820.54,46.5,-0.00061,0.0,0.05887]
[1778536873652,55.77,81820.54,46.5,-0.00061,0.0,0.05887]
[1778536874130,55.77,81831.63,46.5,-0.00059,0.0,0.05753]
[1778536874649,55.77,81831.63,46.5,-0.00059,0.0,0.05753]
[1778536875136,55.77,81838.9,46.5,-0.00058,0.0,0.05666]
[1778536875836,55.77,81838.9,46.5,-0.00058,0.0,0.05666]
[1778536877024,55.77,81840.79,46.5,-0.00058,0.0,0.05643]
[1778536881802,55.77,81841.76,46.5,-0.00058,0.0,0.05632]
[1778536881874,55.77,81841.76,46.5,-0.00058,0.0,0.05632]
[1778536882185,55.77,81850.82,46.5,-0.00057,0.0,0.05526]
[1778536885334,55.77,81857.01,46.5,-0.00056,0.0,0.05454]
[1778536886057,55.77,81857.01,46.5,-0.00056,0.0,0.05454]
[1778536889344,55.77,81861.05,46.5,-0.00055,0.0,0.05408]
[1778536889962,55.77,81861.05,46.5,-0.00055,0.0,0.05408]
[1778536895685,55.77,81859.72,46.5,-0.00055,0.0,0.05371]
[1778536896920,55.77,81860.12,46.5,-0.00055,0.0,0.05367]
[1778536898832,55.77,81860.12,46.5,-0.00055,0.0,0.05367]
[1778536899268,55.77,81860.12,46.5,-0.00055,0.0,0.05367]
[1778536899947,55.77,81860.12,46.5,-0.00055,0.0,0.05367]
[1778536900412,55.77,81860.12,46.5,-0.00055,0.0,0.05367]
[1778536901982,55.77,81860.73,46.5,-0.00055,0.0,0.0536]
[1778536902496,55.77,81860.74,46.5,-0.00055,0.0,0.0536]
[1778536903800,55.77,81860.74,46.5,-0.00055,0.0,0.0536]
[1778536904133,55.77,81860.74,46.5,-0.00055,0.0,0.0536]
[1778536904793,55.77,81860.74,46.5,-0.00055,0.0,0.0536]
[1778536904933,55.77,81860.74,46.5,-0.00055,0.0,0.0536]
[1778536905947,55.77,81860.74,46.5,-0.00055,0.0,0.0536]
[1778536906017,55.77,81870.18,46.5,-0.00054,0.0,0.05254]
[1778536907022,55.77,81881.39,46.5,-0.00052,0.0,0.05131]
[1778536907914,55.77,81881.39,46.5,-0.00052,0.0,0.05131]
[1778536913455,55.77,81890.55,46.5,-0.00051,0.0,0.05032]
[1778536914221,55.77,81890.55,46.5,-0.00051,0.0,0.05032]
[1778536914942,55.77,81893.22,46.5,-0.00051,0.0,0.05004]
[1778536914984,55.77,81893.22,46.5,-0.00051,0.0,0.05004]
[1778536915416,55.77,81893.68,46.5,-0.00051,0.0,0.04999]
[1778536919346,55.77,81896.42,46.5,-0.00051,0.0,0.0497]
[1778536919473,55.77,81896.42,46.5,-0.00051,0.0,0.0497]
[1778536922470,55.77,81909.44,46.5,-0.00049,0.0,0.04835]
[1778536924994,55.77,81912.71,46.5,-0.00049,0.0,0.04801]
[1778536925607,55.77,81912.89,46.5,-0.00049,0.0,0.04799]
[1778536927505,55.77,81903.37,46.5,-0.0005,0.0,0.04897]
[1778536929332,55.77,81903.37,46.5,-0.0005,0.0,0.04897]
[1778536930002,55.77,81900.24,46.5,-0.0005,0.0,0.0493]
[1778536932998,55.77,81891.59,46.5,-0.00051,0.0,0.05021]
[1778536933524,55.77,81891.61,46.5,-0.00051,0.0,0.05021]
[1778536934078,55.77,81891.61,46.5,-0.00051,0.0,0.05021]
[1778536934816,55.77,81893.27,46.5,-0.00051,0.0,0.05004]
[1778536937616,55.77,81893.71,46.5,-0.00051,0.0,0.04999]
[1778536938603,55.77,81893.55,46.5,-0.00051,0.0,0.05001]
[1778536939148,55.77,81893.55,46.5,-0.00051,0.0,0.05001]
[1778536943567,55.77,81893.85,46.5,-0.00051,0.0,0.04997]
[1778536946043,55.77,81898.16,46.5,-0.0005,0.0,0.04952]
[1778536947260,55.77,81904.26,46.5,-0.0005,0.0,0.04888]
[1778536947741,55.77,81905.34,46.5,-0.0005,0.0,0.04877]
[1778536947826,55.77,81905.34,46.5,-0.0005,0.0,0.04877]
[1778536948389,55.77,81905.23,46.5,-0.0005,0.0,0.04878]
[1778536948653,55.77,81897.23,46.5,-0.00051,0.0,0.04962]
[1778536949519,55.77,81897.23,46.5,-0.00051,0.0,0.04962]
[1778536950126,55.77,81897.23,46.5,-0.00051,0.0,0.04962]
[1778536951500,55.77,81899.27,46.5,-0.0005,0.0,0.0494]
[1778536952681,55.77,81899.1,46.5,-0.0005,0.0,0.04894]
[1778536956626,55.77,81902.37,46.5,-0.00049,0.0,0.0486]
[1778536962054,55.77,81896.71,46.5,-0.0005,0.0,0.04919]
[1778536962840,55.77,81893.54,46.5,-0.00051,0.0,0.04952]
[1778536964182,55.77,81892.97,46.5,-0.00051,0.0,0.04958]
[1778536964719,55.77,81893.38,46.5,-0.00051,0.0,0.04953]
[1778536964817,55.77,81893.38,46.5,-0.00051,0.0,0.04953]
[1778536969476,55.77,81893.32,46.5,-0.00051,0.0,0.04954]
[1778536970100,55.77,81893.32,46.5,-0.00051,0.0,0.04954]
[1778536971175,55.77,81897.88,46.5,-0.0005,0.0,0.04906]
[1778536973320,55.77,81900.17,46.5,-0.0005,0.0,0.04883]
[1778536974042,55.77,81901.45,46.5,-0.0005,0.0,0.04869]
[1778536974606,55.77,81899.36,46.5,-0.0005,0.0,0.04891]
[1778536976299,55.77,81899.15,46.5,-0.0005,0.0,0.04893]
[1778536976880,55.77,81899.32,46.5,-0.0005,0.0,0.04891]
[1778536982897,55.77,81904.99,46.5,-0.00049,0.0,0.04833]
[1778536987932,55.77,81906.66,46.5,-0.00049,0.0,0.04816]
[1778536990309,55.77,81905.06,46.5,-0.00049,0.0,0.04832]
[1778536990627,55.77,81901.67,46.5,-0.0005,0.0,0.04867]
[1778536991039,55.77,81901.67,46.5,-0.0005,0.0,0.04867]
[1778536991743,55.77,81901.05,46.5,-0.0005,0.0,0.04873]
[1778536992994,55.77,81899.21,46.5,-0.0005,0.0,0.04893]
[1778536993648,55.77,81900.14,46.5,-0.0005,0.0,0.04883]
[1778536994225,55.77,81900.14,46.5,-0.0005,0.0,0.04883]
[1778536994815,55.77,81903.03,46.5,-0.00049,0.0,0.04853]
[1778536998234,55.77,81902.65,46.5,-0.00049,0.0,0.04857]
[1778536999066,55.77,81901.71,46.5,-0.0005,0.0,0.04867]
[1778537000985,55.77,81903.66,46.5,-0.00049,0.0,0.04846]
[1778537001029,55.77,81903.66,46.5,-0.00049,0.0,0.04846]
[1778537002031,55.77,81913.98,46.5,-0.00048,0.0,0.04741]
[1778537006531,55.77,81914.64,46.5,-0.00048,0.0,0.04734]
[1778537007143,55.77,81914.64,46.5,-0.00048,0.0,0.04734]
[1778537008475,55.77,81914.3,46.5,-0.00048,0.0,0.04738]
[1778537008876,55.77,81914.3,46.5,-0.00048,0.0,0.04738]
[1778537010087,55.77,81906.13,46.5,-0.00049,0.0,0.04821]
[1778537011915,55.77,81905.16,46.5,-0.00049,0.0,0.04783]
[1778537012228,55.77,81905.16,46.5,-0.00049,0.0,0.04783]
[1778537012594,55.77,81905.53,46.5,-0.00049,0.0,0.0478]
[1778537013984,55.77,81911.54,46.5,-0.00048,0.0,0.04719]
[1778537014530,55.77,81914.76,46.5,-0.00048,0.0,0.04686]
[1778537017766,55.77,81915.16,46.5,-0.00048,0.0,0.04682]
[1778537018421,55.77,81915.16,46.5,-0.00048,0.0,0.04682]
[1778537018929,55.77,81913.01,46.5,-0.00048,0.0,0.04704]
[1778537019430,55.77,81930.05,46.5,-0.00046,0.0,0.04536]
[1778537020080,55.77,81930.05,46.5,-0.00046,0.0,0.04536]
[1778537020157,55.77,81939.23,46.5,-0.00045,0.0,0.04447]
[1778537025442,55.77,81948.7,46.5,-0.00044,0.0,0.04358]
[1778537027469,55.77,81952.08,46.5,-0.00044,0.0,0.04326]
[1778537028254,55.77,81952.08,46.5,-0.00044,0.0,0.04326]
[1778537030198,55.77,81950.83,46.5,-0.00044,0.0,0.04338]
[1778537030841,55.77,81951.07,46.5,-0.00044,0.0,0.04336]
[1778537033966,55.77,81951.5,46.5,-0.00044,0.0,0.04332]
[1778537034605,55.77,81951.5,46.5,-0.00044,0.0,0.04332]
[1778537040297,55.77,81949.7,46.5,-0.00044,0.0,0.04348]
[1778537040542,55.77,81949.7,46.5,-0.00044,0.0,0.04348]
[1778537040589,55.77,81949.7,46.5,-0.00044,0.0,0.04348]
[1778537041458,55.77,81936.75,46.5,-0.00045,0.0,0.04471]
[1778537041853,55.77,81936.75,46.5,-0.00045,0.0,0.04471]
[1778537042320,55.77,81925.71,46.5,-0.00046,0.0,0.04578]
[1778537044016,55.77,81923.03,46.5,-0.00047,0.0,0.04604]
[1778537044582,55.77,81922.67,46.5,-0.00047,0.0,0.04608]
[1778537045165,55.77,81922.67,46.5,-0.00047,0.0,0.04608]
[1778537045593,55.77,81918.96,46.5,-0.00047,0.0,0.04645]
[1778537046343,55.77,81907.61,46.5,-0.00048,0.0,0.04758]
[1778537048288,55.77,81902.6,46.5,-0.00049,0.0,0.0481]
[1778537048739,55.77,81902.01,46.5,-0.00049,0.0,0.04816]
[1778537048922,55.77,81902.01,46.5,-0.00049,0.0,0.04816]
[1778537049018,55.77,81902.01,46.5,-0.00049,0.0,0.04816]
[1778537049171,55.77,81902.01,46.5,-0.00049,0.0,0.04816]
[1778537049364,55.77,81912.66,46.5,-0.00048,0.0,0.04707]
[1778537050009,55.77,81912.66,46.5,-0.00048,0.0,0.04707]
[1778537051545,55.77,81923.58,46.5,-0.00047,0.0,0.04599]
[1778537052286,55.77,81923.58,46.5,-0.00047,0.0,0.04599]
[1778537054177,55.77,81920.4,46.5,-0.00047,0.0,0.0463]
[1778537054811,55.77,81923.9,46.5,-0.00047,0.0,0.04596]
[1778537055987,55.77,81923.38,46.5,-0.00047,0.0,0.04601]
[1778537056180,55.77,81923.38,46.5,-0.00047,0.0,0.04601]
[1778537056300,55.77,81923.38,46.5,-0.00047,0.0,0.04601]
[1778537056438,55.77,81923.38,46.5,-0.00047,0.0,0.04601]
[1778537056413,55.77,81934.1,46.5,-0.00046,0.0,0.04496]
[1778537058004,55.77,81939.7,46.5,-0.00045,0.0,0.04443]
[1778537059561,55.77,81945.06,46.5,-0.00044,0.0,0.04392]
[1778537064647,55.77,81946.55,46.5,-0.00044,0.0,0.04378]
[1778537064656,55.77,81946.55,46.5,-0.00044,0.0,0.04378]
[1778537065149,55.77,81946.55,46.5,-0.00044,0.0,0.04378]
[1778537066005,55.77,81945.86,46.5,-0.00044,0.0,0.04384]
[1778537067485,55.77,81945.86,46.5,-0.00044,0.0,0.04384]
[1778537067924,55.77,81943.39,46.5,-0.00045,0.0,0.04408]
[1778537073651,55.77,81940.29,46.5,-0.00044,0.0,0.04393]
[1778537073663,55.77,81940.29,46.5,-0.00044,0.0,0.04393]
[1778537074047,55.77,81940.29,46.5,-0.00044,0.0,0.04393]
[1778537074805,55.77,81936.64,46.5,-0.00045,0.0,0.04427]
[1778537080585,55.77,81925.44,46.5,-0.00046,0.0,0.04535]
[1778537083050,55.77,81926.1,46.5,-0.00046,0.0,0.04529]
[1778537083648,55.77,81926.08,46.5,-0.00046,0.0,0.04529]
[1778537086382,55.77,81926.08,46.5,-0.00046,0.0,0.04529]
[1778537086429,55.77,81926.08,46.5,-0.00046,0.0,0.04529]
[1778537086448,55.77,81926.08,46.5,-0.00046,0.0,0.04529]
[1778537086458,55.77,81926.08,46.5,-0.00046,0.0,0.04529]
[1778537088571,55.77,81931.21,46.5,-0.00045,0.0,0.04479]
[1778537089291,55.77,81931.21,46.5,-0.00045,0.0,0.04479]
[1778537094030,55.77,81927.2,46.5,-0.00046,0.0,0.04518]
[1778537096464,55.77,81927.47,46.5,-0.00046,0.0,0.04515]
[1778537099400,55.77,81927.26,46.5,-0.00046,0.0,0.04517]
[1778537100227,55.77,81928.02,46.5,-0.00046,0.0,0.0451]
[1778537101362,55.77,81928.65,46.5,-0.00046,0.0,0.04504]
[1778537102849,55.77,81935.5,46.5,-0.00045,0.0,0.04438]
[1778537103265,55.77,81935.5,46.5,-0.00045,0.0,0.04438]
[1778537103990,55.77,81935.28,46.5,-0.00045,0.0,0.0444]
[1778537105493,55.77,81935.28,46.5,-0.00045,0.0,0.0444]
[1778537106133,55.77,81935.35,46.5,-0.00045,0.0,0.0444]
[1778537107963,55.77,81935.46,46.5,-0.00045,0.0,0.04439]
[1778537108385,55.77,81935.46,46.5,-0.00045,0.0,0.04439]
[1778537109793,55.77,81924.75,46.5,-0.00046,0.0,0.04542]
[1778537112858,55.77,81921.96,46.5,-0.00046,0.0,0.04569]
[1778537114031,55.77,81922.25,46.5,-0.00046,0.0,0.04566]
[1778537115918,55.77,81923.29,46.5,-0.00046,0.0,0.04556]
[1778537116381,55.77,81923.29,46.5,-0.00046,0.0,0.04556]
[1778537119167,55.77,81924.13,46.5,-0.00046,0.0,0.04548]
[1778537120236,55.77,81923.05,46.5,-0.00046,0.0,0.04558]
[1778537121040,55.77,81922.69,46.5,-0.00046,0.0,0.04562]
[1778537121093,55.77,81922.69,46.5,-0.00046,0.0,0.04562]
[1778537121876,55.77,81914.48,46.5,-0.00047,0.0,0.04643]
[1778537126911,55.77,81911.65,46.5,-0.00048,0.0,0.04671]
[1778537129198,55.77,81911.82,46.5,-0.00047,0.0,0.04669]
[1778537130023,55.77,81912.37,46.5,-0.00047,0.0,0.04664]
[1778537131160,55.77,81917.17,46.5,-0.00047,0.0,0.04616]
[1778537132036,55.77,81918.25,46.5,-0.00046,0.0,0.0456]
[1778537133189,55.77,81918.99,46.5,-0.00046,0.0,0.04552]
[1778537134016,55.77,81919.78,46.5,-0.00046,0.0,0.04545]
[1778537139589,55.77,81913.43,46.5,-0.00047,0.0,0.04607]
[1778537140225,55.77,81913.43,46.5,-0.00047,0.0,0.04607]
[1778537141090,55.77,81913.24,46.5,-0.00047,0.0,0.04609]
[1778537141947,55.77,81913.24,46.5,-0.00047,0.0,0.04609]
[1778537144381,55.77,81914.25,46.5,-0.00047,0.0,0.04599]
[1778537145023,55.77,81914.25,46.5,-0.00047,0.0,0.04599]
[1778537145779,55.77,81914.25,46.5,-0.00047,0.0,0.04599]
[1778537146447,55.77,81914.25,46.5,-0.00047,0.0,0.04599]
[1778537147106,55.77,81914.25,46.5,-0.00047,0.0,0.04599]
[1778537147841,55.77,81911.98,46.5,-0.00047,0.0,0.04621]
[1778537148446,55.77,81911.98,46.5,-0.00047,0.0,0.04621]
[1778537149196,55.77,81911.4,46.5,-0.00047,0.0,0.04627]
[1778537150535,55.77,81910.96,46.5,-0.00047,0.0,0.04631]
[1778537152844,55.77,81912.27,46.5,-0.00047,0.0,0.04618]
[1778537154780,55.77,81915.2,46.5,-0.00047,0.0,0.04589]
[1778537156057,55.77,81915.07,46.5,-0.00047,0.0,0.04591]
[1778537161169,55.77,81914.66,46.5,-0.00047,0.0,0.04595]
[1778537166204,55.77,81920.01,46.5,-0.00046,0.0,0.04542]
[1778537171240,55.77,81921.63,46.5,-0.00046,0.0,0.04527]
[1778537174979,55.77,81921.94,46.5,-0.00046,0.0,0.04524]
[1778537175416,55.77,81921.94,46.5,-0.00046,0.0,0.04524]
[1778537177866,55.77,81921.58,46.5,-0.00046,0.0,0.04527]
[1778537178934,55.77,81921.58,46.5,-0.00046,0.0,0.04527]
[1778537182722,55.77,81921.96,46.5,-0.00046,0.0,0.04523]
[1778537183535,55.77,81921.96,46.5,-0.00046,0.0,0.04523]
[1778537184971,55.77,81921.84,46.5,-0.00046,0.0,0.04525]
[1778537185495,55.77,81921.84,46.5,-0.00046,0.0,0.04525]
[1778537186988,55.77,81925.51,46.5,-0.00046,0.0,0.04489]
[1778537187352,55.77,81935.01,46.5,-0.00045,0.0,0.04398]
[1778537187743,55.77,81935.01,46.5,-0.00045,0.0,0.04398]
[1778537190013,55.77,81936.79,46.5,-0.00044,0.0,0.04382]
[1778537190380,55.77,81936.79,46.5,-0.00044,0.0,0.04382]
[1778537194138,55.77,81936.82,46.5,-0.00044,0.0,0.04337]
[1778537194905,55.77,81936.86,46.5,-0.00044,0.0,0.04337]
[1778537195696,55.77,81936.76,46.5,-0.00044,0.0,0.04338]
[1778537196122,55.77,81936.76,46.5,-0.00044,0.0,0.04338]
[1778537197416,55.77,81937.1,46.5,-0.00044,0.0,0.04335]
[1778537198029,55.77,81936.96,46.5,-0.00044,0.0,0.04336]
[1778537198530,55.77,81936.96,46.5,-0.00044,0.0,0.04336]
[1778537199724,55.77,81936.96,46.5,-0.00044,0.0,0.04336]
[1778537200532,55.77,81936.96,46.5,-0.00044,0.0,0.04336]
[1778537201042,55.77,81937.54,46.5,-0.00044,0.0,0.0433]
[1778537203991,55.77,81930.43,46.5,-0.00045,0.0,0.04397]
[1778537204579,55.77,81930.43,46.5,-0.00045,0.0,0.04397]
[1778537208168,55.77,81927.57,46.5,-0.00045,0.0,0.04424]
[1778537209176,55.77,81927.67,46.5,-0.00045,0.0,0.04424]
[1778537213372,55.77,81927.67,46.5,-0.00045,0.0,0.04424]
[1778537213991,55.77,81927.27,46.5,-0.00045,0.0,0.04427]
[1778537214500,55.77,81927.27,46.5,-0.00045,0.0,0.04427]
[1778537215542,55.77,81927.09,46.5,-0.00045,0.0,0.04429]
[1778537217523,55.77,81922.21,46.5,-0.00045,0.0,0.04476]
[1778537218105,55.77,81922.21,46.5,-0.00045,0.0,0.04476]
[1778537218663,55.77,81922.29,46.5,-0.00045,0.0,0.04475]
[1778537219039,55.77,81922.29,46.5,-0.00045,0.0,0.04475]
[1778537222768,55.77,81921.51,46.5,-0.00046,0.0,0.04483]
[1778537222777,55.77,81921.51,46.5,-0.00046,0.0,0.04483]
[1778537222987,55.77,81921.51,46.5,-0.00046,0.0,0.04483]
[1778537223004,55.77,81921.51,46.5,-0.00046,0.0,0.04483]
[1778537223521,55.77,81921.51,46.5,-0.00046,0.0,0.04483]
[1778537223607,55.77,81908.48,46.5,-0.00047,0.0,0.0461]
[1778537224362,55.77,81908.48,46.5,-0.00047,0.0,0.0461]
[1778537225095,55.77,81908.6,46.5,-0.00047,0.0,0.04608]
[1778537225892,55.77,81908.28,46.5,-0.00047,0.0,0.04612]
[1778537229441,55.77,81908.72,46.5,-0.00047,0.0,0.04607]
[1778537230162,55.77,81908.72,46.5,-0.00047,0.0,0.04607]
[1778537233678,55.77,81921.23,46.5,-0.00046,0.0,0.04485]
[1778537238713,55.77,81920.67,46.5,-0.00046,0.0,0.04491]
[1778537242874,55.77,81920.15,46.5,-0.00046,0.0,0.04496]
[1778537244897,55.77,81918.82,46.5,-0.00046,0.0,0.04509]
[1778537245283,55.77,81918.82,46.5,-0.00046,0.0,0.04509]
[1778537246032,55.77,81918.5,46.5,-0.00046,0.0,0.04512]
[1778537249701,55.77,81916.42,46.5,-0.00046,0.0,0.04532]
[1778537250247,55.77,81916.42,46.5,-0.00046,0.0,0.04532]
[1778537250972,55.77,81915.6,46.5,-0.00046,0.0,0.0454]
[1778537251727,55.77,81915.62,46.5,-0.00046,0.0,0.04494]
[1778537255036,55.77,81915.3,46.5,-0.00046,0.0,0.04497]
[1778537255822,55.77,81913.05,46.5,-0.00046,0.0,0.04519]
[1778537258175,55.77,81910.04,46.5,-0.00046,0.0,0.04548]
[1778537258410,55.77,81910.04,46.5,-0.00046,0.0,0.04548]
[1778537259425,55.77,81910.12,46.5,-0.00046,0.0,0.04548]
[1778537260081,55.77,81910.0,46.5,-0.00046,0.0,0.04549]
[1778537263047,55.77,81909.5,46.5,-0.00046,0.0,0.04554]
[1778537263810,55.77,81908.6,46.5,-0.00046,0.0,0.04562]
[1778537268923,55.77,81907.59,46.5,-0.00047,0.0,0.04572]
[1778537270810,55.77,81908.28,46.5,-0.00046,0.0,0.04566]
[1778537272785,55.77,81906.8,46.5,-0.00047,0.0,0.0458]
[1778537277986,55.77,81908.62,46.5,-0.00046,0.0,0.04562]
[1778537283115,55.77,81908.0,46.5,-0.00047,0.0,0.04568]
[1778537283714,55.77,81908.35,46.5,-0.00046,0.0,0.04565]
[1778537285425,55.77,81908.35,46.5,-0.00046,0.0,0.04565]
[1778537286987,55.77,81908.34,46.5,-0.00046,0.0,0.04565]
[1778537288056,55.77,81898.27,46.5,-0.00048,0.0,0.04665]
[1778537291208,55.77,81903.6,46.5,-0.00047,0.0,0.04612]
[1778537298126,55.77,81905.91,46.5,-0.00047,0.0,0.04589]
[1778537298837,55.77,81905.91,46.5,-0.00047,0.0,0.04589]
[1778537300570,55.77,81905.91,46.5,-0.00047,0.0,0.04589]
[1778537302694,55.77,81906.5,46.5,-0.00047,0.0,0.04583]
[1778537305446,55.77,81906.67,46.5,-0.00047,0.0,0.04581]
[1778537306084,55.77,81906.34,46.5,-0.00047,0.0,0.04585]
[1778537307150,55.77,81905.92,46.5,-0.00047,0.0,0.04589]
[1778537307379,55.77,81905.92,46.5,-0.00047,0.0,0.04589]
[1778537310210,55.77,81898.51,46.5,-0.00048,0.0,0.04662]
[1778537313191,55.77,81898.16,46.5,-0.00047,0.0,0.04619]
[1778537313802,55.77,81898.03,46.5,-0.00047,0.0,0.04621]
[1778537314381,55.77,81898.03,46.5,-0.00047,0.0,0.04621]
[1778537316347,55.77,81896.12,46.5,-0.00047,0.0,0.0464]
[1778537318102,55.77,81889.54,46.5,-0.00048,0.0,0.04705]
[1778537319188,55.77,81888.15,46.5,-0.00048,0.0,0.0472]
[1778537320424,55.77,81887.64,46.5,-0.00048,0.0,0.04725]
[1778537321111,55.77,81887.36,46.5,-0.00048,0.0,0.04728]
[1778537323066,55.77,81888.24,46.5,-0.00048,0.0,0.04719]
[1778537323699,55.77,81888.24,46.5,-0.00048,0.0,0.04719]
[1778537325344,55.77,81887.5,46.5,-0.00048,0.0,0.04726]
[1778537326193,55.77,81887.55,46.5,-0.00048,0.0,0.04726]
[1778537326688,55.77,81887.55,46.5,-0.00048,0.0,0.04726]
[1778537327262,55.77,81887.86,46.5,-0.00048,0.0,0.04722]
[1778537329083,55.77,81887.5,46.5,-0.00048,0.0,0.04726]
[1778537330250,55.77,81887.61,46.5,-0.00048,0.0,0.04725]
[1778537330606,55.77,81887.61,46.5,-0.00048,0.0,0.04725]
[1778537332530,55.77,81887.5,46.5,-0.00048,0.0,0.04726]
[1778537338408,55.77,81885.39,46.5,-0.00049,0.0,0.04748]
[1778537339662,55.77,81885.39,46.5,-0.00049,0.0,0.04748]
[1778537339906,55.77,81885.39,46.5,-0.00049,0.0,0.04748]
[1778537340241,55.77,81885.39,46.5,-0.00049,0.0,0.04748]
[1778537340444,55.77,81885.39,46.5,-0.00049,0.0,0.04748]
[1778537340681,55.77,81885.39,46.5,-0.00049,0.0,0.04748]
[1778537341012,55.77,81883.7,46.5,-0.00049,0.0,0.04765]
[1778537341429,55.77,81869.28,46.5,-0.0005,0.0,0.04914]
[1778537342315,55.77,81869.28,46.5,-0.0005,0.0,0.04914]
[1778537342513,55.77,81869.28,46.5,-0.0005,0.0,0.04914]
[1778537342554,55.77,81860.94,46.5,-0.00051,0.0,0.05002]
[1778537344284,55.77,81858.62,46.5,-0.00052,0.0,0.05027]
[1778537344965,55.77,81854.22,46.5,-0.00052,0.0,0.05074]
[1778537345489,55.77,81854.22,46.5,-0.00052,0.0,0.05074]
[1778537346024,55.77,81854.94,46.5,-0.00052,0.0,0.05067]
[1778537346652,55.77,81854.94,46.5,-0.00052,0.0,0.05067]
[1778537347174,55.77,81854.64,46.5,-0.00052,0.0,0.0507]
[1778537350271,55.77,81855.56,46.5,-0.00052,0.0,0.0506]
[1778537350810,55.77,81855.76,46.5,-0.00052,0.0,0.05058]
[1778537353835,55.77,81851.84,46.5,-0.00052,0.0,0.051]
[1778537354084,55.77,81851.84,46.5,-0.00052,0.0,0.051]
[1778537355334,55.77,81844.67,46.5,-0.00053,0.0,0.05178]
[1778537356736,55.77,81843.58,46.5,-0.00053,0.0,0.05191]
[1778537362581,55.77,81842.89,46.5,-0.00054,0.0,0.05198]
[1778537367616,55.77,81843.15,46.5,-0.00054,0.0,0.05195]
[1778537372651,55.77,81843.01,46.5,-0.00053,0.0,0.05146]
[1778537377686,55.77,81842.19,46.5,-0.00053,0.0,0.05155]
[1778537377857,55.77,81842.19,46.5,-0.00053,0.0,0.05155]
[1778537379033,55.77,81842.15,46.5,-0.00053,0.0,0.05155]
[1778537383945,55.77,81842.31,46.5,-0.00053,0.0,0.05153]
[1778537385003,55.77,81844.22,46.5,-0.00053,0.0,0.05133]
[1778537387930,55.77,81846.68,46.5,-0.00053,0.0,0.05106]
[1778537388379,55.77,81846.68,46.5,-0.00053,0.0,0.05106]
[1778537389711,55.77,81846.55,46.5,-0.00053,0.0,0.05107]
[1778537390026,55.77,81849.4,46.5,-0.00052,0.0,0.05076]
[1778537395812,55.77,81850.86,46.5,-0.00052,0.0,0.0506]
[1778537396182,55.77,81850.86,46.5,-0.00052,0.0,0.0506]
[1778537396954,55.77,81851.0,46.5,-0.00052,0.0,0.05059]
[1778537403106,55.77,81852.59,46.5,-0.00052,0.0,0.05042]
[1778537403301,55.77,81852.59,46.5,-0.00052,0.0,0.05042]
[1778537403920,55.77,81855.49,46.5,-0.00052,0.0,0.05011]
[1778537404584,55.77,81855.49,46.5,-0.00052,0.0,0.05011]
[1778537407122,55.77,81858.22,46.5,-0.00051,0.0,0.04982]
[1778537407672,55.77,81858.22,46.5,-0.00051,0.0,0.04982]
[1778537412068,55.77,81857.89,46.5,-0.00051,0.0,0.04985]
[1778537412694,55.77,81857.89,46.5,-0.00051,0.0,0.04985]
[1778537417966,55.77,81850.88,46.5,-0.00052,0.0,0.0506]
[1778537423301,55.77,81850.49,46.5,-0.00052,0.0,0.05064]
[1778537424025,55.77,81850.36,46.5,-0.00052,0.0,0.05066]
[1778537424437,55.77,81850.36,46.5,-0.00052,0.0,0.05066]
[1778537424976,55.77,81850.39,46.5,-0.00052,0.0,0.05066]
[1778537426078,55.77,81850.35,46.5,-0.00052,0.0,0.05066]
[1778537426728,55.77,81850.35,46.5,-0.00052,0.0,0.05066]
[1778537429127,55.77,81849.61,46.5,-0.00052,0.0,0.05074]
[1778537429227,55.77,81834.11,46.5,-0.00054,0.0,0.05244]
[1778537430546,55.77,81834.11,46.5,-0.00054,0.0,0.05244]
[1778537432623,55.77,81827.81,46.5,-0.00054,0.0,0.05263]
[1778537433106,55.77,81827.74,46.5,-0.00054,0.0,0.05264]
[1778537439323,55.77,81823.0,46.5,-0.00055,0.0,0.05317]
[1778537440077,55.77,81822.95,46.5,-0.00055,0.0,0.05317]
[1778537440524,55.77,81822.95,46.5,-0.00055,0.0,0.05317]
[1778537441196,55.77,81822.95,46.5,-0.00055,0.0,0.05317]
[1778537447157,55.77,81822.76,46.5,-0.00055,0.0,0.0532]
[1778537448468,55.77,81823.16,46.5,-0.00055,0.0,0.05315]
[1778537448621,55.77,81823.16,46.5,-0.00055,0.0,0.05315]
[1778537448794,55.77,81823.16,46.5,-0.00055,0.0,0.05315]
[1778537449106,55.77,81822.95,46.5,-0.00055,0.0,0.05317]
[1778537449810,55.77,81822.95,46.5,-0.00055,0.0,0.05317]
[1778537451199,55.77,81815.65,46.5,-0.00056,0.0,0.054]
[1778537452841,55.77,81815.65,46.5,-0.00056,0.0,0.054]
[1778537453416,55.77,81814.33,46.5,-0.00056,0.0,0.05416]
[1778537457226,55.77,81813.66,46.5,-0.00056,0.0,0.05423]
[1778537457378,55.77,81813.66,46.5,-0.00056,0.0,0.05423]
[1778537458248,55.77,81805.58,46.5,-0.00057,0.0,0.05517]
[1778537460577,55.77,81802.86,46.5,-0.00058,0.0,0.05549]
[1778537461293,55.77,81802.71,46.5,-0.00058,0.0,0.05551]
[1778537463106,55.77,81809.12,46.5,-0.00057,0.0,0.05476]
[1778537463574,55.77,81809.12,46.5,-0.00057,0.0,0.05476]
[1778537463582,55.77,81809.12,46.5,-0.00057,0.0,0.05476]
[1778537463769,55.77,81809.12,46.5,-0.00057,0.0,0.05476]
[1778537467242,55.77,81820.74,46.5,-0.00055,0.0,0.05342]
[1778537467989,55.77,81825.62,46.5,-0.00055,0.0,0.05287]
[1778537469145,55.77,81822.86,46.5,-0.00055,0.0,0.05318]
[1778537469843,55.77,81822.86,46.5,-0.00055,0.0,0.05318]
[1778537471366,55.77,81823.94,46.5,-0.00055,0.0,0.05306]
[1778537472050,55.77,81823.54,46.5,-0.00055,0.0,0.05311]
[1778537473081,55.77,81821.2,46.5,-0.00055,0.0,0.05337]
[1778537473726,55.77,81821.2,46.5,-0.00055,0.0,0.05337]
[1778537474364,55.77,81813.37,46.5,-0.00056,0.0,0.05427]
[1778537477241,55.77,81810.79,46.5,-0.00057,0.0,0.05456]
[1778537478492,55.77,81809.87,46.5,-0.00057,0.0,0.05467]
[1778537480872,55.77,81810.06,46.5,-0.00057,0.0,0.05465]
[1778537483600,55.77,81810.64,46.5,-0.00057,0.0,0.05458]
[1778537487906,55.77,81810.32,46.5,-0.00057,0.0,0.05462]
[1778537488467,55.77,81810.43,46.5,-0.00057,0.0,0.05461]
[1778537490231,55.77,81806.66,46.5,-0.00057,0.0,0.05504]
[1778537490971,55.77,81803.03,46.5,-0.00058,0.0,0.05547]
[1778537492172,55.77,81801.94,46.5,-0.00057,0.0,0.05505]
[1778537493085,55.77,81802.0,46.5,-0.00057,0.0,0.05505]
[1778537493863,55.77,81802.0,46.5,-0.00057,0.0,0.05505]
[1778537495025,55.77,81804.37,46.5,-0.00057,0.0,0.05477]
[1778537498429,55.77,81807.34,46.5,-0.00056,0.0,0.05443]
[1778537498551,55.77,81807.34,46.5,-0.00056,0.0,0.05443]
[1778537501323,55.77,81814.68,46.5,-0.00056,0.0,0.05359]
[1778537506592,55.77,81821.63,46.5,-0.00055,0.0,0.0528]
[1778537508097,55.77,81821.75,46.5,-0.00055,0.0,0.05279]
[1778537513641,55.77,81821.74,46.5,-0.00055,0.0,0.05279]
[1778537514145,55.77,81821.74,46.5,-0.00055,0.0,0.05279]
[1778537514616,55.77,81821.74,46.5,-0.00055,0.0,0.05279]
[1778537521241,55.77,81819.28,46.5,-0.00055,0.0,0.05306]
[1778537522431,55.77,81819.28,46.5,-0.00055,0.0,0.05306]
[1778537524215,55.77,81818.79,46.5,-0.00055,0.0,0.05312]
[1778537524977,55.77,81819.01,46.5,-0.00055,0.0,0.0531]
[1778537532787,55.77,81816.88,46.5,-0.00055,0.0,0.05334]
[1778537533356,55.77,81816.88,46.5,-0.00055,0.0,0.05334]
[1778537534214,55.77,81817.9,46.5,-0.00055,0.0,0.05322]
[1778537536914,55.77,81818.61,46.5,-0.00055,0.0,0.05314]
[1778537538581,55.77,81818.03,46.5,-0.00055,0.0,0.05321]
[1778537539810,55.77,81818.23,46.5,-0.00055,0.0,0.05318]
[1778537540271,55.77,81818.08,46.5,-0.00055,0.0,0.0532]
[1778537543490,55.77,81818.17,46.5,-0.00055,0.0,0.05319]
[1778537544059,55.77,81818.3,46.5,-0.00055,0.0,0.05318]
[1778537547476,55.77,81818.38,46.5,-0.00055,0.0,0.05317]
[1778537547683,55.77,81818.38,46.5,-0.00055,0.0,0.05317]
[1778537550010,55.77,81817.38,46.5,-0.00055,0.0,0.05328]
[1778537550700,55.77,81817.38,46.5,-0.00055,0.0,0.05328]
[1778537551323,55.77,81817.64,46.5,-0.00055,0.0,0.05325]
[1778537552028,55.77,81816.48,46.5,-0.00055,0.0,0.05286]
[1778537552801,55.77,81816.48,46.5,-0.00055,0.0,0.05286]
[1778537553268,55.77,81815.26,46.5,-0.00055,0.0,0.053]
[1778537555080,55.77,81819.05,46.5,-0.00054,0.0,0.05257]
[1778537555787,55.77,81819.05,46.5,-0.00054,0.0,0.05257]
[1778537556454,55.77,81820.13,46.5,-0.00054,0.0,0.05245]
[1778537556903,55.77,81820.13,46.5,-0.00054,0.0,0.05245]
[1778537557968,55.77,81820.2,46.5,-0.00054,0.0,0.05244]
[1778537558458,55.77,81820.2,46.5,-0.00054,0.0,0.05244]
[1778537561582,55.77,81820.17,46.5,-0.00054,0.0,0.05244]
[1778537562076,55.77,81820.17,46.5,-0.00054,0.0,0.05244]
[1778537562621,55.77,81820.17,46.5,-0.00054,0.0,0.05244]
[1778537563231,55.77,81818.85,46.5,-0.00054,0.0,0.05259]
[1778537565104,55.77,81817.82,46.5,-0.00055,0.0,0.05271]
[1778537565151,55.77,81817.82,46.5,-0.00055,0.0,0.05271]
[1778537570174,55.77,81808.96,46.5,-0.00056,0.0,0.05371]
[1778537570935,55.77,81808.96,46.5,-0.00056,0.0,0.05371]
[1778537573693,55.77,81807.9,46.5,-0.00056,0.0,0.05383]
[1778537574988,55.77,81807.99,46.5,-0.00056,0.0,0.05382]
[1778537576974,55.77,81807.99,46.5,-0.00056,0.0,0.05382]
[1778537577418,55.77,81807.1,46.5,-0.00056,0.0,0.05392]
[1778537579227,55.77,81802.61,46.5,-0.00057,0.0,0.05444]
[1778537579899,55.77,81802.61,46.5,-0.00057,0.0,0.05444]
[1778537582154,55.77,81800.51,46.5,-0.00057,0.0,0.05468]
[1778537582449,55.77,81800.51,46.5,-0.00057,0.0,0.05468]
[1778537588174,55.77,81798.06,46.5,-0.00057,0.0,0.05497]
[1778537591974,55.77,81798.34,46.5,-0.00057,0.0,0.05494]
[1778537593179,55.77,81802.83,46.5,-0.00057,0.0,0.05441]
[1778537594854,55.77,81802.6,46.5,-0.00057,0.0,0.05444]
[1778537595192,55.77,81803.29,46.5,-0.00056,0.0,0.05436]
[1778537598101,55.77,81807.48,46.5,-0.00056,0.0,0.05388]
[1778537598519,55.77,81807.48,46.5,-0.00056,0.0,0.05388]
[1778537599086,55.77,81810.25,46.5,-0.00056,0.0,0.05356]
[1778537599708,55.77,81810.25,46.5,-0.00056,0.0,0.05356]
[1778537600150,55.77,81809.9,46.5,-0.00056,0.0,0.0536]
[1778537600677,55.77,81809.9,46.5,-0.00056,0.0,0.0536]
[1778537602739,55.77,81810.83,46.5,-0.00055,0.0,0.0535]
[1778537603531,55.77,81810.55,46.5,-0.00056,0.0,0.05353]
[1778537609322,55.77,81807.99,46.5,-0.00056,0.0,0.05382]
[1778537610583,55.77,81807.99,46.5,-0.00056,0.0,0.05382]
[1778537612136,55.77,81808.1,46.5,-0.00055,0.0,0.05328]
[1778537616849,55.77,81808.71,46.5,-0.00055,0.0,0.05321]
[1778537618054,55.77,81808.71,46.5,-0.00055,0.0,0.05321]
[1778537623585,55.77,81808.35,46.5,-0.00055,0.0,0.05325]
[1778537624080,55.77,81807.75,46.5,-0.00055,0.0,0.05332]
[1778537629467,55.77,81804.81,46.5,-0.00056,0.0,0.05365]
[1778537632688,55.77,81802.98,46.5,-0.00056,0.0,0.05386]
[1778537633464,55.77,81803.42,46.5,-0.00056,0.0,0.05381]
[1778537635509,55.77,81813.7,46.5,-0.00055,0.0,0.05265]
[1778537637171,55.77,81817.9,46.5,-0.00054,0.0,0.05218]
[1778537637779,55.77,81817.9,46.5,-0.00054,0.0,0.05218]
[1778537641212,55.77,81819.22,46.5,-0.00054,0.0,0.05203]
[1778537641920,55.77,81819.22,46.5,-0.00054,0.0,0.05203]
[1778537643989,55.77,81818.94,46.5,-0.00054,0.0,0.05206]
[1778537644463,55.77,81819.18,46.5,-0.00054,0.0,0.05204]
[1778537646962,55.77,81819.63,46.5,-0.00054,0.0,0.05199]
[1778537647485,55.77,81819.63,46.5,-0.00054,0.0,0.05199]
[1778537651786,55.77,81819.72,46.5,-0.00054,0.0,0.05198]
[1778537652216,55.77,81819.68,46.5,-0.00054,0.0,0.05198]
[1778537656776,55.77,81819.76,46.5,-0.00054,0.0,0.05197]
[1778537657279,55.77,81822.38,46.5,-0.00053,0.0,0.05168]
[1778537662698,55.77,81823.18,46.5,-0.00053,0.0,0.05159]
[1778537664013,55.77,81823.18,46.5,-0.00053,0.0,0.05159]
[1778537664780,55.77,81825.48,46.5,-0.00053,0.0,0.05134]
[1778537665266,55.77,81825.99,46.5,-0.00053,0.0,0.05129]
[1778537665938,55.77,81825.99,46.5,-0.00053,0.0,0.05129]
[1778537668926,55.77,81826.71,46.5,-0.00053,0.0,0.05121]
[1778537669416,55.77,81826.57,46.5,-0.00053,0.0,0.05122]
[1778537671762,55.77,81831.6,46.5,-0.00052,0.0,0.05017]
[1778537676798,55.77,81829.5,46.5,-0.00052,0.0,0.0504]
[1778537681833,55.77,81829.14,46.5,-0.00052,0.0,0.05044]
[1778537682445,55.77,81829.14,46.5,-0.00052,0.0,0.05044]
[1778537683049,55.77,81829.14,46.5,-0.00052,0.0,0.05044]
[1778537683740,55.77,81828.87,46.5,-0.00052,0.0,0.05047]
[1778537684933,55.77,81831.24,46.5,-0.00052,0.0,0.05021]
[1778537686078,55.77,81831.72,46.5,-0.00052,0.0,0.05016]
[1778537686626,55.77,81831.11,46.5,-0.00052,0.0,0.05022]
[1778537692910,55.77,81831.32,46.5,-0.00052,0.0,0.0502]
[1778537697945,55.77,81831.27,46.5,-0.00052,0.0,0.05021]
[1778537698141,55.77,81831.27,46.5,-0.00052,0.0,0.05021]
[1778537698895,55.77,81831.27,46.5,-0.00052,0.0,0.05021]
[1778537701152,55.77,81829.85,46.5,-0.00052,0.0,0.05036]
[1778537701301,55.77,81829.85,46.5,-0.00052,0.0,0.05036]
[1778537701780,55.77,81829.85,46.5,-0.00052,0.0,0.05036]
[1778537703065,55.77,81823.99,46.5,-0.00053,0.0,0.05099]
[1778537703796,55.77,81824.87,46.5,-0.00053,0.0,0.0509]
[1778537704009,55.77,81824.87,46.5,-0.00053,0.0,0.0509]
[1778537704050,55.77,81824.87,46.5,-0.00053,0.0,0.0509]
[1778537704059,55.77,81824.87,46.5,-0.00053,0.0,0.0509]
[1778537707008,55.77,81832.24,46.5,-0.00052,0.0,0.0501]
[1778537711255,55.77,81834.41,46.5,-0.00052,0.0,0.04987]
[1778537712048,55.77,81834.41,46.5,-0.00052,0.0,0.04987]
[1778537712742,55.77,81834.41,46.5,-0.00052,0.0,0.04987]
[1778537712797,55.77,81834.41,46.5,-0.00052,0.0,0.04987]
[1778537714176,55.77,81834.68,46.5,-0.00051,0.0,0.04984]
[1778537714896,55.77,81834.68,46.5,-0.00051,0.0,0.04984]
[1778537716002,55.77,81834.71,46.5,-0.00051,0.0,0.04984]
[1778537716433,55.77,81834.71,46.5,-0.00051,0.0,0.04984]
[1778537718280,55.77,81833.15,46.5,-0.00052,0.0,0.05]
[1778537719025,55.77,81833.15,46.5,-0.00052,0.0,0.05]
[1778537722117,55.77,81843.59,46.5,-0.0005,0.0,0.0489]
[1778537725190,55.77,81844.51,46.5,-0.0005,0.0,0.0488]
[1778537726328,55.77,81844.54,46.5,-0.0005,0.0,0.0488]
[1778537729238,55.77,81845.94,46.5,-0.0005,0.0,0.04865]
[1778537730327,55.77,81846.13,46.5,-0.0005,0.0,0.04863]
[1778537732415,55.77,81845.94,46.5,-0.0005,0.0,0.04865]
[1778537732442,55.77,81845.94,46.5,-0.0005,0.0,0.04865]
[1778537733194,55.77,81851.15,46.5,-0.00049,0.0,0.04763]
[1778537738229,55.77,81853.17,46.5,-0.00049,0.0,0.04742]
[1778537739384,55.77,81853.17,46.5,-0.00049,0.0,0.04742]
[1778537740448,55.77,81853.42,46.5,-0.00049,0.0,0.04739]
[1778537741937,55.77,81853.42,46.5,-0.00049,0.0,0.04739]
[1778537743334,55.77,81846.82,46.5,-0.0005,0.0,0.04807]
[1778537744403,55.77,81844.83,46.5,-0.0005,0.0,0.04828]
[1778537745875,55.77,81844.72,46.5,-0.0005,0.0,0.04829]
[1778537746457,55.77,81844.61,46.5,-0.0005,0.0,0.0483]
[1778537747307,55.77,81845.28,46.5,-0.0005,0.0,0.04823]
[1778537748021,55.77,81845.28,46.5,-0.0005,0.0,0.04823]
[1778537748700,55.77,81844.36,46.5,-0.0005,0.0,0.04833]
[1778537753347,55.77,81847.68,46.5,-0.00049,0.0,0.04798]
[1778537754037,55.77,81847.68,46.5,-0.00049,0.0,0.04798]
[1778537760383,55.77,81852.11,46.5,-0.00049,0.0,0.04753]
[1778537762861,55.77,81852.2,46.5,-0.00049,0.0,0.04752]
[1778537763576,55.77,81852.69,46.5,-0.00049,0.0,0.04747]
[1778537765327,55.77,81852.29,46.5,-0.00049,0.0,0.04751]
[1778537766061,55.77,81852.29,46.5,-0.00049,0.0,0.04751]
[1778537766924,55.77,81852.32,46.5,-0.00049,0.0,0.04751]
[1778537767533,55.77,81848.15,46.5,-0.00049,0.0,0.04794]
[1778537767542,55.77,81839.43,46.5,-0.0005,0.0,0.04884]
[1778537772474,55.77,81823.23,46.5,-0.00052,0.0,0.05057]
[1778537774488,55.77,81816.08,46.5,-0.00053,0.0,0.05135]
[1778537779523,55.77,81811.42,46.5,-0.00054,0.0,0.05186]
[1778537782653,55.77,81810.13,46.5,-0.00054,0.0,0.05201]
[1778537784070,55.77,81810.91,46.5,-0.00054,0.0,0.05192]
[1778537786572,55.77,81823.91,46.5,-0.00052,0.0,0.0505]
[1778537789362,55.77,81824.3,46.5,-0.00052,0.0,0.05045]
[1778537791246,55.77,81824.93,46.5,-0.00052,0.0,0.05039]
[1778537796642,55.77,81824.23,46.5,-0.00052,0.0,0.04996]
[1778537801677,55.77,81823.88,46.5,-0.00052,0.0,0.05]
[1778537803196,55.77,81823.88,46.5,-0.00052,0.0,0.05]
[1778537803787,55.77,81823.7,46.5,-0.00052,0.0,0.05002]
[1778537805133,55.77,81824.17,46.5,-0.00052,0.0,0.04997]
[1778537805712,55.77,81824.09,46.5,-0.00052,0.0,0.04997]
[1778537806247,55.77,81824.09,46.5,-0.00052,0.0,0.04997]
[1778537806255,55.77,81824.09,46.5,-0.00052,0.0,0.04997]
[1778537806392,55.77,81824.09,46.5,-0.00052,0.0,0.04997]
[1778537807025,55.77,81824.09,46.5,-0.00052,0.0,0.04997]
[1778537807719,55.77,81834.75,46.5,-0.0005,0.0,0.04884]
[1778537810271,55.77,81835.22,46.5,-0.0005,0.0,0.04879]
[1778537810959,55.77,81835.22,46.5,-0.0005,0.0,0.04879]
[1778537817790,55.77,81834.5,46.5,-0.0005,0.0,0.04887]
[1778537819611,55.77,81834.26,46.5,-0.00051,0.0,0.04889]
[1778537820104,55.77,81834.26,46.5,-0.00051,0.0,0.04889]
[1778537822825,55.77,81825.34,46.5,-0.00052,0.0,0.04984]
[1778537826143,55.77,81819.22,46.5,-0.00052,0.0,0.0505]
[1778537826793,55.77,81820.86,46.5,-0.00052,0.0,0.05032]
[1778537828016,55.77,81823.44,46.5,-0.00052,0.0,0.05004]
[1778537829029,55.77,81822.35,46.5,-0.00052,0.0,0.05016]
[1778537835917,55.77,81818.62,46.5,-0.00052,0.0,0.05056]
[1778537836274,55.77,81818.62,46.5,-0.00052,0.0,0.05056]
[1778537836913,55.77,81818.62,46.5,-0.00052,0.0,0.05056]
[1778537837397,55.77,81818.91,46.5,-0.00052,0.0,0.05053]
[1778537838108,55.77,81818.91,46.5,-0.00052,0.0,0.05053]
[1778537842966,55.77,81829.29,46.5,-0.00051,0.0,0.04942]
[1778537844220,55.77,81829.29,46.5,-0.00051,0.0,0.04942]
[1778537845575,55.77,81830.2,46.5,-0.00051,0.0,0.04932]
[1778537851022,55.77,81829.71,46.5,-0.00051,0.0,0.04888]
[1778537852367,55.77,81829.94,46.5,-0.00051,0.0,0.04886]
[1778537853115,55.77,81829.94,46.5,-0.00051,0.0,0.04886]
[1778537860585,55.77,81824.02,46.5,-0.00051,0.0,0.04948]
[1778537862053,55.77,81824.05,46.5,-0.00051,0.0,0.04948]
[1778537866490,55.77,81831.51,46.5,-0.0005,0.0,0.04869]
[1778537869075,55.77,81831.69,46.5,-0.0005,0.0,0.04867]
[1778537869097,55.77,81831.69,46.5,-0.0005,0.0,0.04867]
[1778537870158,55.77,81843.4,46.5,-0.00049,0.0,0.04746]
[1778537872705,55.77,81846.58,46.5,-0.00049,0.0,0.04713]
[1778537873468,55.77,81845.95,46.5,-0.00049,0.0,0.0472]
[1778537876465,55.77,81845.75,46.5,-0.00049,0.0,0.04722]
[1778537877093,55.77,81845.75,46.5,-0.00049,0.0,0.04722]
[1778537878377,55.77,81844.07,46.5,-0.00049,0.0,0.04739]
[1778537879040,55.77,81844.07,46.5,-0.00049,0.0,0.04739]
[1778537884220,55.77,81846.55,46.5,-0.00049,0.0,0.04714]
[1778537885549,55.77,81846.62,46.5,-0.00049,0.0,0.04713]
[1778537887022,55.77,81846.01,46.5,-0.00049,0.0,0.04719]
[1778537887623,55.77,81843.72,46.5,-0.00049,0.0,0.04743]
[1778537889843,55.77,81848.41,46.5,-0.00048,0.0,0.04695]
[1778537890398,55.77,81848.5,46.5,-0.00048,0.0,0.04694]
[1778537892045,55.77,81848.5,46.5,-0.00048,0.0,0.04694]
[1778537892788,55.77,81848.53,46.5,-0.00048,0.0,0.04694]
[1778537893325,55.77,81848.53,46.5,-0.00048,0.0,0.04694]
[1778537894112,55.77,81848.51,46.5,-0.00048,0.0,0.04694]
[1778537894832,55.77,81848.84,46.5,-0.00048,0.0,0.0469]
[1778537896850,55.77,81848.04,46.5,-0.00048,0.0,0.04699]
[1778537900255,55.77,81846.34,46.5,-0.00049,0.0,0.04716]
[1778537902835,55.77,81846.21,46.5,-0.00049,0.0,0.04717]
[1778537907274,55.77,81846.05,46.5,-0.00049,0.0,0.04719]
[1778537907968,55.77,81846.22,46.5,-0.00049,0.0,0.04717]
[1778537909095,55.77,81845.98,46.5,-0.00049,0.0,0.04719]
[1778537909689,55.77,81845.66,46.5,-0.00049,0.0,0.04723]
[1778537911432,55.77,81846.32,46.5,-0.00049,0.0,0.04716]
[1778537912210,55.77,81846.32,46.5,-0.00049,0.0,0.04716]
[1778537915375,55.77,81847.04,46.5,-0.00048,0.0,0.04661]
[1778537916214,55.77,81847.04,46.5,-0.00048,0.0,0.04661]
[1778537916931,55.77,81847.04,46.5,-0.00048,0.0,0.04661]
[1778537917522,55.77,81843.73,46.5,-0.00048,0.0,0.04694]
[1778537920135,55.77,81841.88,46.5,-0.00049,0.0,0.04713]
[1778537920881,55.77,81836.29,46.5,-0.00049,0.0,0.04771]
[1778537921696,55.77,81835.4,46.5,-0.00049,0.0,0.0478]
[1778537922192,55.77,81835.4,46.5,-0.00049,0.0,0.0478]
[1778537922886,55.77,81835.27,46.5,-0.00049,0.0,0.04781]
[1778537923253,55.77,81835.27,46.5,-0.00049,0.0,0.04781]
[1778537925856,55.77,81842.41,46.5,-0.00049,0.0,0.04708]
[1778537927040,55.77,81842.45,46.5,-0.00049,0.0,0.04708]
[1778537927812,55.77,81842.45,46.5,-0.00049,0.0,0.04708]
[1778537928163,55.77,81842.45,46.5,-0.00049,0.0,0.04708]
[1778537931212,55.77,81841.67,46.5,-0.00049,0.0,0.04715]
[1778537931347,55.77,81841.67,46.5,-0.00049,0.0,0.04715]
[1778537932219,55.77,81842.1,46.5,-0.00049,0.0,0.04711]
[1778537932303,55.77,81851.25,46.5,-0.00048,0.0,0.04619]
[1778537932600,55.77,81862.8,46.5,-0.00046,0.0,0.04505]
[1778537934068,55.77,81862.8,46.5,-0.00046,0.0,0.04505]
[1778537935844,55.77,81862.94,46.5,-0.00046,0.0,0.04503]
[1778537937635,55.77,81870.78,46.5,-0.00045,0.0,0.04427]
[1778537939626,55.77,81870.53,46.5,-0.00045,0.0,0.0443]
[1778537945387,55.77,81869.41,46.5,-0.00046,0.0,0.0444]
[1778537946228,55.77,81876.41,46.5,-0.00045,0.0,0.04373]
[1778537950000,55.77,81876.22,46.5,-0.00045,0.0,0.04375]
[1778537950364,55.77,81876.22,46.5,-0.00045,0.0,0.04375]
[1778537952839,55.77,81876.55,46.5,-0.00045,0.0,0.04372]
[1778537955955,55.77,81876.42,46.5,-0.00045,0.0,0.04373]
[1778537959297,55.77,81876.35,46.5,-0.00045,0.0,0.04374]
[1778537960032,55.77,81876.72,46.5,-0.00045,0.0,0.0437]
[1778537960468,55.77,81877.15,46.5,-0.00045,0.0,0.04366]
[1778537961004,55.77,81877.15,46.5,-0.00045,0.0,0.04366]
[1778537968542,55.77,81877.34,46.5,-0.00045,0.0,0.04364]
[1778537971877,55.77,81883.99,46.5,-0.00044,0.0,0.04257]
[1778537975159,55.77,81883.75,46.5,-0.00044,0.0,0.0426]
[1778537976660,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778537977340,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778537981222,55.77,81885.73,46.5,-0.00043,0.0,0.04241]
[1778537982674,55.77,81885.83,46.5,-0.00043,0.0,0.0424]
[1778537987989,55.77,81885.72,46.5,-0.00043,0.0,0.04241]
[1778537989414,55.77,81885.72,46.5,-0.00043,0.0,0.04241]
[1778537990147,55.77,81885.83,46.5,-0.00043,0.0,0.0424]
[1778537993512,55.77,81886.7,46.5,-0.00043,0.0,0.04232]
[1778537994088,55.77,81886.7,46.5,-0.00043,0.0,0.04232]
[1778537998888,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778537999691,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778537999919,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778538000098,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778538001207,55.77,81885.14,46.5,-0.00043,0.0,0.04247]
[1778538001899,55.77,81888.7,46.5,-0.00043,0.0,0.04214]
[1778538004019,55.77,81891.15,46.5,-0.00043,0.0,0.04191]
[1778538004656,55.77,81891.6,46.5,-0.00043,0.0,0.04187]
[1778538005966,55.77,81891.83,46.5,-0.00043,0.0,0.04185]
[1778538007154,55.77,81891.85,46.5,-0.00043,0.0,0.04185]
[1778538009810,55.77,81892.2,46.5,-0.00043,0.0,0.04182]
[1778538010486,55.77,81894.55,46.5,-0.00043,0.0,0.0416]
[1778538013062,55.77,81894.47,46.5,-0.00043,0.0,0.04161]
[1778538013641,55.77,81894.59,46.5,-0.00043,0.0,0.0416]
[1778538014911,55.77,81894.32,46.5,-0.00043,0.0,0.04162]
[1778538015399,55.77,81894.32,46.5,-0.00043,0.0,0.04162]
[1778538017243,55.77,81894.29,46.5,-0.00043,0.0,0.04163]
[1778538018508,55.77,81894.55,46.5,-0.00043,0.0,0.0416]
[1778538019073,55.77,81894.55,46.5,-0.00043,0.0,0.0416]
[1778538019442,55.77,81894.55,46.5,-0.00043,0.0,0.0416]
[1778538023336,55.77,81901.63,46.5,-0.00042,0.0,0.04096]
[1778538023970,55.77,81901.63,46.5,-0.00042,0.0,0.04096]
[1778538027383,55.77,81906.49,46.5,-0.00041,0.0,0.04053]
[1778538027527,55.77,81908.97,46.5,-0.00041,0.0,0.04031]
[1778538027553,55.77,81908.97,46.5,-0.00041,0.0,0.04031]
[1778538028033,55.77,81908.97,46.5,-0.00041,0.0,0.04031]
[1778538033477,55.77,81914.15,46.5,-0.0004,0.0,0.03944]
[1778538034073,55.77,81913.49,46.5,-0.0004,0.0,0.0395]
[1778538038467,55.77,81913.18,46.5,-0.0004,0.0,0.03952]
[1778538039059,55.77,81913.4,46.5,-0.0004,0.0,0.0395]
[1778538040084,55.77,81913.42,46.5,-0.0004,0.0,0.0395]
[1778538040773,55.77,81913.96,46.5,-0.0004,0.0,0.03946]
[1778538043061,55.77,81912.63,46.5,-0.0004,0.0,0.03957]
[1778538043648,55.77,81912.62,46.5,-0.0004,0.0,0.03957]
[1778538047959,55.77,81915.37,46.5,-0.0004,0.0,0.03933]
[1778538048478,55.77,81915.37,46.5,-0.0004,0.0,0.03933]
[1778538053442,55.77,81909.51,46.5,-0.00041,0.0,0.03984]
[1778538054049,55.77,81909.22,46.5,-0.00041,0.0,0.03987]
[1778538054700,55.77,81909.01,46.5,-0.00041,0.0,0.03989]
[1778538055928,55.77,81909.28,46.5,-0.00041,0.0,0.03986]
[1778538056475,55.77,81909.28,46.5,-0.00041,0.0,0.03986]
[1778538057088,55.77,81909.23,46.5,-0.00041,0.0,0.03987]
[1778538058267,55.77,81909.37,46.5,-0.00041,0.0,0.03986]
[1778538058935,55.77,81909.34,46.5,-0.00041,0.0,0.03986]
[1778538060429,55.77,81909.03,46.5,-0.00041,0.0,0.03989]
[1778538061872,55.77,81908.45,46.5,-0.00041,0.0,0.03994]
[1778538067284,55.77,81906.51,46.5,-0.00041,0.0,0.04011]
[1778538067968,55.77,81906.47,46.5,-0.00041,0.0,0.04011]
[1778538068410,55.77,81906.47,46.5,-0.00041,0.0,0.04011]
[1778538069655,55.77,81906.47,46.5,-0.00041,0.0,0.04011]
[1778538075385,55.77,81911.92,46.5,-0.0004,0.0,0.03963]
[1778538076068,55.77,81909.48,46.5,-0.00041,0.0,0.03985]
[1778538076647,55.77,81910.02,46.5,-0.00041,0.0,0.0398]
[1778538077479,55.77,81910.02,46.5,-0.00041,0.0,0.0398]
[1778538083660,55.77,81888.49,46.5,-0.00043,0.0,0.04172]
[1778538088694,55.77,81886.14,46.5,-0.00043,0.0,0.04194]
[1778538091650,55.77,81885.83,46.5,-0.00043,0.0,0.04197]
[1778538091669,55.77,81885.83,46.5,-0.00043,0.0,0.04197]
[1778538093001,55.77,81884.52,46.5,-0.00043,0.0,0.04165]
[1778538093497,55.77,81884.52,46.5,-0.00043,0.0,0.04165]
[1778538094958,55.77,81879.52,46.5,-0.00043,0.0,0.04211]
[1778538095469,55.77,81879.52,46.5,-0.00043,0.0,0.04211]
[1778538096941,55.77,81878.53,46.5,-0.00043,0.0,0.0422]
[1778538097606,55.77,81881.84,46.5,-0.00043,0.0,0.0419]
[1778538102994,55.77,81881.37,46.5,-0.00043,0.0,0.04194]
[1778538104081,55.77,81881.23,46.5,-0.00043,0.0,0.04195]
[1778538106025,55.77,81881.19,46.5,-0.00043,0.0,0.04195]
[1778538106688,55.77,81881.16,46.5,-0.00043,0.0,0.04196]
[1778538107303,55.77,81881.16,46.5,-0.00043,0.0,0.04196]
[1778538108688,55.77,81881.16,46.5,-0.00043,0.0,0.04196]
[1778538108707,55.77,81881.16,46.5,-0.00043,0.0,0.04196]
[1778538108782,55.77,81881.16,46.5,-0.00043,0.0,0.04196]
[1778538110906,55.77,81875.02,46.5,-0.00044,0.0,0.04252]
[1778538112686,55.77,81873.49,46.5,-0.00044,0.0,0.04267]
[1778538115114,55.77,81873.42,46.5,-0.00044,0.0,0.04267]
[1778538115574,55.77,81872.31,46.5,-0.00044,0.0,0.04278]
[1778538116994,55.77,81873.17,46.5,-0.00044,0.0,0.0427]
[1778538117719,55.77,81872.49,46.5,-0.00044,0.0,0.04276]
[1778538120973,55.77,81872.39,46.5,-0.00044,0.0,0.04277]
[1778538121568,55.77,81872.77,46.5,-0.00044,0.0,0.04273]
[1778538123460,55.77,81872.81,46.5,-0.00044,0.0,0.04273]
[1778538124743,55.77,81868.22,46.5,-0.00044,0.0,0.04316]
[1778538129981,55.77,81865.19,46.5,-0.00045,0.0,0.04345]
[1778538131268,55.77,81865.19,46.5,-0.00045,0.0,0.04345]
[1778538131907,55.77,81864.74,46.5,-0.00045,0.0,0.04349]
[1778538137030,55.77,81862.27,46.5,-0.00045,0.0,0.04373]
[1778538140450,55.77,81860.2,46.5,-0.00045,0.0,0.04392]
[1778538142613,55.77,81854.18,46.5,-0.00046,0.0,0.0445]
[1778538144082,55.77,81854.14,46.5,-0.00046,0.0,0.04451]
[1778538144365,55.77,81854.14,46.5,-0.00046,0.0,0.04451]
[1778538149754,55.77,81847.87,46.5,-0.00047,0.0,0.04512]
[1778538150144,55.77,81847.87,46.5,-0.00047,0.0,0.04512]
[1778538150829,55.77,81847.84,46.5,-0.00047,0.0,0.04512]
[1778538151296,55.77,81847.84,46.5,-0.00047,0.0,0.04512]
[1778538152061,55.77,81847.63,46.5,-0.00046,0.0,0.04468]
[1778538152560,55.77,81847.63,46.5,-0.00046,0.0,0.04468]
[1778538153168,55.77,81846.4,46.5,-0.00046,0.0,0.0448]
[1778538153856,55.77,81845.29,46.5,-0.00046,0.0,0.04491]
[1778538158244,55.77,81843.74,46.5,-0.00046,0.0,0.04506]
[1778538159426,55.77,81843.74,46.5,-0.00046,0.0,0.04506]
[1778538160180,55.77,81838.46,46.5,-0.00047,0.0,0.04558]
[1778538160752,55.77,81837.41,46.5,-0.00047,0.0,0.04568]
[1778538162023,55.77,81837.45,46.5,-0.00047,0.0,0.04568]
[1778538162567,55.77,81837.45,46.5,-0.00047,0.0,0.04568]
[1778538168247,55.77,81837.83,46.5,-0.00047,0.0,0.04564]
[1778538169912,55.77,81837.73,46.5,-0.00047,0.0,0.04565]
[1778538170370,55.77,81837.73,46.5,-0.00047,0.0,0.04565]
[1778538170935,55.77,81837.58,46.5,-0.00047,0.0,0.04567]
[1778538172606,55.77,81837.58,46.5,-0.00047,0.0,0.04567]
[1778538175127,55.77,81838.08,46.5,-0.00047,0.0,0.04562]
[1778538175677,55.77,81837.25,46.5,-0.00047,0.0,0.0457]
[1778538176235,55.77,81837.25,46.5,-0.00047,0.0,0.0457]
[1778538176894,55.77,81837.15,46.5,-0.00047,0.0,0.04571]
[1778538178755,55.77,81837.13,46.5,-0.00047,0.0,0.04571]
[1778538179300,55.77,81837.13,46.5,-0.00047,0.0,0.04571]
[1778538181921,55.77,81836.98,46.5,-0.00047,0.0,0.04573]
[1778538183103,55.77,81837.46,46.5,-0.00047,0.0,0.04568]
[1778538187775,55.77,81835.05,46.5,-0.00047,0.0,0.04592]
[1778538188217,55.77,81835.05,46.5,-0.00047,0.0,0.04592]
[1778538190068,55.77,81834.51,46.5,-0.00048,0.0,0.04597]
[1778538190874,55.77,81833.85,46.5,-0.00048,0.0,0.04604]
[1778538197451,55.77,81830.71,46.5,-0.00048,0.0,0.04635]
[1778538202486,55.77,81827.86,46.5,-0.00048,0.0,0.04664]
[1778538204974,55.77,81827.14,46.5,-0.00048,0.0,0.04671]
[1778538205405,55.77,81827.14,46.5,-0.00048,0.0,0.04671]
[1778538208383,55.77,81826.92,46.5,-0.00048,0.0,0.04674]
[1778538209030,55.77,81826.92,46.5,-0.00048,0.0,0.04674]
[1778538209741,55.77,81826.56,46.5,-0.00048,0.0,0.04677]
[1778538210233,55.77,81826.56,46.5,-0.00048,0.0,0.04677]
[1778538214342,55.77,81826.65,46.5,-0.00048,0.0,0.04629]
[1778538214387,55.77,81826.65,46.5,-0.00048,0.0,0.04629]
[1778538214617,55.77,81826.65,46.5,-0.00048,0.0,0.04629]
[1778538214643,55.77,81814.85,46.5,-0.00049,0.0,0.04749]
[1778538215030,55.77,81814.85,46.5,-0.00049,0.0,0.04749]
[1778538215578,55.77,81806.43,46.5,-0.0005,0.0,0.04836]
[1778538216970,55.77,81805.44,46.5,-0.0005,0.0,0.04847]
[1778538217768,55.77,81804.99,46.5,-0.0005,0.0,0.04851]
[1778538218913,55.77,81802.69,46.5,-0.00051,0.0,0.04876]
[1778538219293,55.77,81802.69,46.5,-0.00051,0.0,0.04876]
[1778538225293,55.77,81800.57,46.5,-0.00051,0.0,0.04898]
[1778538226260,55.77,81800.57,46.5,-0.00051,0.0,0.04898]
[1778538229584,55.77,81802.58,46.5,-0.00051,0.0,0.04877]
[1778538230260,55.77,81802.58,46.5,-0.00051,0.0,0.04877]
[1778538232969,55.77,81806.5,46.5,-0.0005,0.0,0.04836]
[1778538233784,55.77,81806.95,46.5,-0.0005,0.0,0.04831]
[1778538235201,55.77,81806.34,46.5,-0.0005,0.0,0.04837]
[1778538235843,55.77,81805.31,46.5,-0.0005,0.0,0.04848]
[1778538236535,55.77,81805.31,46.5,-0.0005,0.0,0.04848]
[1778538236611,55.77,81805.31,46.5,-0.0005,0.0,0.04848]
[1778538238741,55.77,81814.8,46.5,-0.00049,0.0,0.04749]
[1778538241132,55.77,81811.84,46.5,-0.0005,0.0,0.0478]
[1778538241890,55.77,81813.69,46.5,-0.00049,0.0,0.04761]
[1778538244831,55.77,81813.44,46.5,-0.00049,0.0,0.04763]
[1778538245363,55.77,81813.44,46.5,-0.00049,0.0,0.04763]
[1778538252840,55.77,81817.31,46.5,-0.00049,0.0,0.04724]
[1778538254184,55.77,81817.31,46.5,-0.00049,0.0,0.04724]
[1778538254687,55.77,81817.31,46.5,-0.00049,0.0,0.04724]
[1778538255146,55.77,81818.47,46.5,-0.00049,0.0,0.04712]
[1778538255555,55.77,81818.47,46.5,-0.00049,0.0,0.04712]
[1778538255729,55.77,81818.47,46.5,-0.00049,0.0,0.04712]
[1778538256220,55.77,81818.47,46.5,-0.00049,0.0,0.04712]
[1778538257149,55.77,81818.48,46.5,-0.00049,0.0,0.04712]
[1778538257569,55.77,81818.48,46.5,-0.00049,0.0,0.04712]
[1778538259041,55.77,81823.28,46.5,-0.00048,0.0,0.04663]
[1778538259745,55.77,81823.6,46.5,-0.00048,0.0,0.04659]
[1778538264930,55.77,81828.62,46.5,-0.00048,0.0,0.04609]
[1778538266914,55.77,81827.86,46.5,-0.00048,0.0,0.04617]
[1778538267488,55.77,81827.86,46.5,-0.00048,0.0,0.04617]
[1778538272476,55.77,81832.46,46.5,-0.00047,0.0,0.04571]
[1778538272543,55.77,81832.46,46.5,-0.00047,0.0,0.04571]
[1778538273570,55.77,81832.06,46.5,-0.00047,0.0,0.04528]
[1778538274075,55.77,81837.28,46.5,-0.00046,0.0,0.04476]
[1778538276086,55.77,81846.38,46.5,-0.00045,0.0,0.04388]
[1778538276874,55.77,81846.84,46.5,-0.00045,0.0,0.04384]
[1778538277372,55.77,81846.84,46.5,-0.00045,0.0,0.04384]
[1778538277979,55.77,81846.24,46.5,-0.00045,0.0,0.0439]
[1778538278617,55.77,81846.24,46.5,-0.00045,0.0,0.0439]
[1778538279222,55.77,81847.73,46.5,-0.00045,0.0,0.04375]
[1778538281134,55.77,81846.64,46.5,-0.00045,0.0,0.04386]
[1778538281741,55.77,81848.77,46.5,-0.00045,0.0,0.04365]
[1778538282347,55.77,81848.77,46.5,-0.00045,0.0,0.04365]
[1778538282976,55.77,81847.76,46.5,-0.00045,0.0,0.04375]
[1778538288093,55.77,81846.24,46.5,-0.00045,0.0,0.0439]
[1778538290940,55.77,81847.74,46.5,-0.00045,0.0,0.04375]
[1778538292561,55.77,81846.85,46.5,-0.00045,0.0,0.04384]
[1778538298163,55.77,81848.0,46.5,-0.00045,0.0,0.04373]
[1778538301491,55.77,81844.76,46.5,-0.00045,0.0,0.04404]
[1778538302320,55.77,81842.6,46.5,-0.00046,0.0,0.04425]
[1778538302446,55.77,81842.6,46.5,-0.00046,0.0,0.04425]
[1778538303352,55.77,81842.39,46.5,-0.00046,0.0,0.04427]
[1778538303391,55.77,81833.89,46.5,-0.00047,0.0,0.0451]
[1778538304086,55.77,81833.89,46.5,-0.00047,0.0,0.0451]
[1778538304728,55.77,81833.89,46.5,-0.00047,0.0,0.0451]
[1778538306584,55.77,81829.51,46.5,-0.00047,0.0,0.04553]
[1778538306776,55.77,81829.37,46.5,-0.00047,0.0,0.04554]
[1778538312521,55.77,81821.69,46.5,-0.00048,0.0,0.04631]
[1778538313173,55.77,81821.66,46.5,-0.00048,0.0,0.04631]
[1778538315008,55.77,81822.58,46.5,-0.00048,0.0,0.04622]
[1778538315563,55.77,81822.58,46.5,-0.00048,0.0,0.04622]
[1778538316726,55.77,81822.11,46.5,-0.00048,0.0,0.04627]
[1778538316960,55.77,81821.8,46.5,-0.00048,0.0,0.0463]
[1778538322332,55.77,81817.3,46.5,-0.00048,0.0,0.04675]
[1778538326067,55.77,81820.8,46.5,-0.00048,0.0,0.0464]
[1778538326862,55.77,81822.06,46.5,-0.00048,0.0,0.04627]
[1778538327995,55.77,81823.32,46.5,-0.00048,0.0,0.04615]
[1778538329145,55.77,81819.66,46.5,-0.00048,0.0,0.04651]
[1778538334415,55.77,81822.1,46.5,-0.00047,0.0,0.04579]
[1778538337081,55.77,81820.11,46.5,-0.00048,0.0,0.04599]
[1778538337886,55.77,81819.48,46.5,-0.00048,0.0,0.04606]
[1778538338349,55.77,81819.48,46.5,-0.00048,0.0,0.04606]
[1778538338648,55.77,81819.48,46.5,-0.00048,0.0,0.04606]
[1778538340457,55.77,81829.25,46.5,-0.00047,0.0,0.04509]
[1778538341579,55.77,81829.25,46.5,-0.00047,0.0,0.04509]
[1778538342273,55.77,81829.66,46.5,-0.00047,0.0,0.04504]
[1778538347506,55.77,81829.2,46.5,-0.00047,0.0,0.04509]
[1778538347827,55.77,81829.2,46.5,-0.00047,0.0,0.04509]
[1778538348422,55.77,81829.2,46.5,-0.00047,0.0,0.04509]
[1778538357576,55.77,81823.73,46.5,-0.00047,0.0,0.04563]
[1778538359059,55.77,81824.85,46.5,-0.00047,0.0,0.04552]
[1778538359609,55.77,81824.85,46.5,-0.00047,0.0,0.04552]
[1778538363618,55.77,81804.23,46.5,-0.0005,0.0,0.04761]
[1778538367954,55.77,81802.19,46.5,-0.0005,0.0,0.04782]
[1778538368551,55.77,81802.19,46.5,-0.0005,0.0,0.04782]
[1778538369689,55.77,81801.61,46.5,-0.0005,0.0,0.04788]
[1778538370166,55.77,81799.4,46.5,-0.0005,0.0,0.04811]
[1778538371604,55.77,81797.08,46.5,-0.0005,0.0,0.04835]
[1778538371701,55.77,81797.08,46.5,-0.0005,0.0,0.04835]
[1778538372688,55.77,81780.22,46.5,-0.00052,0.0,0.05015]
[1778538374208,55.77,81773.44,46.5,-0.00053,0.0,0.05089]
[1778538375007,55.77,81773.4,46.5,-0.00053,0.0,0.0509]
[1778538377104,55.77,81773.31,46.5,-0.00053,0.0,0.05091]
[1778538377858,55.77,81773.55,46.5,-0.00053,0.0,0.05088]
[1778538378569,55.77,81773.55,46.5,-0.00053,0.0,0.05088]
[1778538379251,55.77,81773.55,46.5,-0.00053,0.0,0.05088]
[1778538380692,55.77,81773.51,46.5,-0.00053,0.0,0.05088]
[1778538382031,55.77,81769.5,46.5,-0.00054,0.0,0.05133]
[1778538382835,55.77,81769.5,46.5,-0.00054,0.0,0.05133]
[1778538383466,55.77,81763.24,46.5,-0.00055,0.0,0.05202]
[1778538384036,55.77,81761.35,46.5,-0.00055,0.0,0.05224]
[1778538384649,55.77,81761.35,46.5,-0.00055,0.0,0.05224]
[1778538385153,55.77,81761.7,46.5,-0.00055,0.0,0.0522]
[1778538385926,55.77,81762.31,46.5,-0.00055,0.0,0.05213]
[1778538387607,55.77,81761.26,46.5,-0.00055,0.0,0.05225]
[1778538388112,55.77,81757.93,46.5,-0.00055,0.0,0.05262]
[1778538392832,55.77,81762.64,46.5,-0.00054,0.0,0.05157]
[1778538397007,55.77,81761.87,46.5,-0.00054,0.0,0.05165]
[1778538397742,55.77,81761.87,46.5,-0.00054,0.0,0.05165]
[1778538399084,55.77,81762.14,46.5,-0.00054,0.0,0.05162]
[1778538399556,55.77,81762.14,46.5,-0.00054,0.0,0.05162]
[1778538400350,55.77,81761.42,46.5,-0.00054,0.0,0.0517]
[1778538401057,55.77,81761.47,46.5,-0.00054,0.0,0.0517]
[1778538402139,55.77,81761.46,46.5,-0.00054,0.0,0.0517]
[1778538402840,55.77,81761.46,46.5,-0.00054,0.0,0.0517]
[1778538403172,55.77,81761.77,46.5,-0.00054,0.0,0.05166]
[1778538403693,55.77,81761.77,46.5,-0.00054,0.0,0.05166]
[1778538404440,55.77,81762.06,46.5,-0.00054,0.0,0.05163]
[1778538405567,55.77,81762.11,46.5,-0.00054,0.0,0.05163]
[1778538409607,55.77,81761.67,46.5,-0.00054,0.0,0.05168]
[1778538409629,55.77,81761.67,46.5,-0.00054,0.0,0.05168]
[1778538416752,55.77,81752.87,46.5,-0.00055,0.0,0.05267]
[1778538417351,55.77,81752.98,46.5,-0.00055,0.0,0.05265]
[1778538418141,55.77,81753.07,46.5,-0.00055,0.0,0.05264]
[1778538418929,55.77,81751.98,46.5,-0.00055,0.0,0.05277]
[1778538419000,55.77,81751.98,46.5,-0.00055,0.0,0.05277]
[1778538419614,55.77,81751.98,46.5,-0.00055,0.0,0.05277]
[1778538419713,55.77,81744.02,46.5,-0.00056,0.0,0.05368]
[1778538420124,55.77,81744.02,46.5,-0.00056,0.0,0.05368]
[1778538420775,55.77,81744.02,46.5,-0.00056,0.0,0.05368]
[1778538420800,55.77,81735.28,46.5,-0.00058,0.0,0.0547]
[1778538425742,55.77,81738.97,46.5,-0.00057,0.0,0.05426]
[1778538426264,55.77,81739.0,46.5,-0.00057,0.0,0.05426]
[1778538431465,55.77,81741.46,46.5,-0.00057,0.0,0.05397]
[1778538432181,55.77,81742.75,46.5,-0.00057,0.0,0.05383]
[1778538432951,55.77,81742.75,46.5,-0.00057,0.0,0.05383]
[1778538433399,55.77,81742.75,46.5,-0.00057,0.0,0.05383]
[1778538434126,55.77,81751.74,46.5,-0.00055,0.0,0.05279]
[1778538439161,55.77,81754.16,46.5,-0.00055,0.0,0.05252]
[1778538440749,55.77,81754.16,46.5,-0.00055,0.0,0.05252]
[1778538442779,55.77,81754.16,46.5,-0.00055,0.0,0.05252]
[1778538443935,55.77,81754.52,46.5,-0.00055,0.0,0.05248]
[1778538444460,55.77,81754.52,46.5,-0.00055,0.0,0.05248]
[1778538445176,55.77,81754.39,46.5,-0.00055,0.0,0.05249]
[1778538445930,55.77,81754.39,46.5,-0.00055,0.0,0.05249]
[1778538446426,55.77,81754.39,46.5,-0.00055,0.0,0.05249]
[1778538446709,55.77,81754.39,46.5,-0.00055,0.0,0.05249]
[1778538447217,55.77,81747.01,46.5,-0.00056,0.0,0.05333]
[1778538448224,55.77,81738.09,46.5,-0.00057,0.0,0.05437]
[1778538450408,55.77,81737.79,46.5,-0.00057,0.0,0.0544]
[1778538451200,55.77,81738.33,46.5,-0.00057,0.0,0.05434]
[1778538453803,55.77,81738.76,46.5,-0.00057,0.0,0.05375]
[1778538454258,55.77,81738.4,46.5,-0.00057,0.0,0.05379]
[1778538457323,55.77,81737.97,46.5,-0.00057,0.0,0.05384]
[1778538458657,55.77,81737.82,46.5,-0.00057,0.0,0.05385]
[1778538464090,55.77,81736.98,46.5,-0.00057,0.0,0.05395]
[1778538465283,55.77,81736.96,46.5,-0.00057,0.0,0.05395]
[1778538466072,55.77,81737.07,46.5,-0.00057,0.0,0.05394]
[1778538466638,55.77,81737.07,46.5,-0.00057,0.0,0.05394]
[1778538467285,55.77,81742.67,46.5,-0.00056,0.0,0.05329]
[1778538468062,55.77,81747.08,46.5,-0.00056,0.0,0.05279]
[1778538468067,55.77,81747.08,46.5,-0.00056,0.0,0.05279]
[1778538468088,55.77,81747.08,46.5,-0.00056,0.0,0.05279]
[1778538470689,55.77,81753.86,46.5,-0.00055,0.0,0.05202]
[1778538473021,55.77,81751.76,46.5,-0.00055,0.0,0.05226]
[1778538474921,55.77,81752.03,46.5,-0.00055,0.0,0.05223]
[1778538475392,55.77,81752.01,46.5,-0.00055,0.0,0.05223]
[1778538476107,55.77,81752.01,46.5,-0.00055,0.0,0.05223]
[1778538476900,55.77,81752.01,46.5,-0.00055,0.0,0.05223]
[1778538479274,55.77,81748.16,46.5,-0.00055,0.0,0.05267]
[1778538479877,55.77,81748.16,46.5,-0.00055,0.0,0.05267]
[1778538486591,55.77,81747.67,46.5,-0.00055,0.0,0.05272]
[1778538486601,55.77,81747.67,46.5,-0.00055,0.0,0.05272]
[1778538486819,55.77,81747.67,46.5,-0.00055,0.0,0.05272]
[1778538487013,55.77,81744.32,46.5,-0.00056,0.0,0.05311]
[1778538487497,55.77,81736.28,46.5,-0.00057,0.0,0.05403]
[1778538489055,55.77,81733.79,46.5,-0.00057,0.0,0.05432]
[1778538489615,55.77,81733.79,46.5,-0.00057,0.0,0.05432]
[1778538490222,55.77,81734.34,46.5,-0.00057,0.0,0.05426]
[1778538490968,55.77,81737.16,46.5,-0.00057,0.0,0.05393]
[1778538492942,55.77,81743.03,46.5,-0.00056,0.0,0.05325]
[1778538493129,55.77,81743.0,46.5,-0.00056,0.0,0.05326]
[1778538493400,55.77,81743.0,46.5,-0.00056,0.0,0.05326]
[1778538493831,55.77,81743.0,46.5,-0.00056,0.0,0.05326]
[1778538494055,55.77,81744.88,46.5,-0.00056,0.0,0.05304]
[1778538494573,55.77,81744.88,46.5,-0.00056,0.0,0.05304]
[1778538495959,55.77,81758.9,46.5,-0.00054,0.0,0.05146]
[1778538496552,55.77,81758.9,46.5,-0.00054,0.0,0.05146]
[1778538497333,55.77,81758.56,46.5,-0.00054,0.0,0.0515]
[1778538498086,55.77,81758.63,46.5,-0.00054,0.0,0.05149]
[1778538499583,55.77,81747.66,46.5,-0.00055,0.0,0.05272]
[1778538503716,55.77,81744.52,46.5,-0.00056,0.0,0.05308]
[1778538504284,55.77,81745.72,46.5,-0.00056,0.0,0.05295]
[1778538506354,55.77,81748.56,46.5,-0.00055,0.0,0.05262]
[1778538507088,55.77,81741.63,46.5,-0.00056,0.0,0.05341]
[1778538512678,55.77,81736.68,46.5,-0.00056,0.0,0.05344]
[1778538514249,55.77,81736.67,46.5,-0.00056,0.0,0.05345]
[1778538514998,55.77,81736.95,46.5,-0.00056,0.0,0.05341]
[1778538515682,55.77,81736.95,46.5,-0.00056,0.0,0.05341]
[1778538516223,55.77,81739.16,46.5,-0.00056,0.0,0.05316]
[1778538517824,55.77,81739.04,46.5,-0.00056,0.0,0.05317]
[1778538518352,55.77,81739.04,46.5,-0.00056,0.0,0.05317]
[1778538523756,55.77,81737.16,46.5,-0.00056,0.0,0.05339]
[1778538526977,55.77,81737.4,46.5,-0.00056,0.0,0.05336]
[1778538527565,55.77,81737.4,46.5,-0.00056,0.0,0.05336]
[1778538528218,55.77,81737.4,46.5,-0.00056,0.0,0.05336]
[1778538528868,55.77,81737.4,46.5,-0.00056,0.0,0.05336]
[1778538530708,55.77,81736.63,46.5,-0.00056,0.0,0.05345]
[1778538530723,55.77,81736.63,46.5,-0.00056,0.0,0.05345]
[1778538530807,55.77,81728.49,46.5,-0.00057,0.0,0.0544]
[1778538535841,55.77,81723.99,46.5,-0.00058,0.0,0.05492]
[1778538536996,55.77,81723.99,46.5,-0.00058,0.0,0.05492]
[1778538537615,55.77,81726.46,46.5,-0.00058,0.0,0.05463]
[1778538538223,55.77,81727.68,46.5,-0.00058,0.0,0.05449]
[1778538538917,55.77,81727.68,46.5,-0.00058,0.0,0.05449]
[1778538539465,55.77,81727.28,46.5,-0.00058,0.0,0.05454]
[1778538540093,55.77,81727.43,46.5,-0.00058,0.0,0.05452]
[1778538542270,55.77,81726.86,46.5,-0.00058,0.0,0.05459]
[1778538543125,55.77,81727.83,46.5,-0.00057,0.0,0.05447]
[1778538543907,55.77,81727.83,46.5,-0.00057,0.0,0.05447]
[1778538544400,55.77,81730.6,46.5,-0.00057,0.0,0.05415]
[1778538545063,55.77,81730.93,46.5,-0.00057,0.0,0.05411]
[1778538545700,55.77,81730.93,46.5,-0.00057,0.0,0.05411]
[1778538546996,55.77,81730.93,46.5,-0.00057,0.0,0.05411]
[1778538547785,55.77,81733.51,46.5,-0.00057,0.0,0.05381]
[1778538552960,55.77,81732.37,46.5,-0.00057,0.0,0.05394]
[1778538554314,55.77,81732.16,46.5,-0.00057,0.0,0.05397]
[1778538554996,55.77,81732.16,46.5,-0.00057,0.0,0.05397]
[1778538555519,55.77,81732.12,46.5,-0.00057,0.0,0.05397]
[1778538556140,55.77,81732.49,46.5,-0.00057,0.0,0.05393]
[1778538560963,55.77,81731.88,46.5,-0.00057,0.0,0.054]
[1778538562911,55.77,81731.92,46.5,-0.00057,0.0,0.054]
[1778538563495,55.77,81732.13,46.5,-0.00057,0.0,0.05397]
[1778538563724,55.77,81732.13,46.5,-0.00057,0.0,0.05397]
[1778538564782,55.77,81731.11,46.5,-0.00057,0.0,0.05409]
[1778538566837,55.77,81725.96,46.5,-0.00058,0.0,0.05469]
[1778538570452,55.77,81725.77,46.5,-0.00058,0.0,0.05471]
[1778538571107,55.77,81725.8,46.5,-0.00058,0.0,0.05471]
[1778538572474,55.77,81725.16,46.5,-0.00057,0.0,0.05424]
[1778538572582,55.77,81725.16,46.5,-0.00057,0.0,0.05424]
[1778538576112,55.77,81724.57,46.5,-0.00057,0.0,0.05431]
[1778538576891,55.77,81724.57,46.5,-0.00057,0.0,0.05431]
[1778538580356,55.77,81724.01,46.5,-0.00057,0.0,0.05437]
[1778538581245,55.77,81723.94,46.5,-0.00057,0.0,0.05438]
[1778538587012,55.77,81722.03,46.5,-0.00058,0.0,0.0546]
[1778538587541,55.77,81722.03,46.5,-0.00058,0.0,0.0546]
[1778538588204,55.77,81723.03,46.5,-0.00058,0.0,0.05449]
[1778538588926,55.77,81723.03,46.5,-0.00058,0.0,0.05449]
[1778538591740,55.77,81725.96,46.5,-0.00057,0.0,0.05414]
[1778538592845,55.77,81724.54,46.5,-0.00057,0.0,0.05431]
[1778538596253,55.77,81721.81,46.5,-0.00058,0.0,0.05463]
[1778538598125,55.77,81722.59,46.5,-0.00058,0.0,0.05454]
[1778538601997,55.77,81724.52,46.5,-0.00057,0.0,0.05431]
[1778538602512,55.77,81724.74,46.5,-0.00057,0.0,0.05429]
[1778538603259,55.77,81724.33,46.5,-0.00057,0.0,0.05433]
[1778538604718,55.77,81724.78,46.5,-0.00057,0.0,0.05428]
[1778538606120,55.77,81724.16,46.5,-0.00057,0.0,0.05435]
[1778538606941,55.77,81724.16,46.5,-0.00057,0.0,0.05435]
[1778538608039,55.77,81724.24,46.5,-0.00057,0.0,0.05434]
[1778538608504,55.77,81724.28,46.5,-0.00057,0.0,0.05434]
[1778538609929,55.77,81722.75,46.5,-0.00058,0.0,0.05452]
[1778538610154,55.77,81721.99,46.5,-0.00058,0.0,0.05461]
[1778538612990,55.77,81721.14,46.5,-0.00058,0.0,0.05471]
[1778538613618,55.77,81721.1,46.5,-0.00058,0.0,0.05471]
[1778538615233,55.77,81721.1,46.5,-0.00058,0.0,0.05471]
[1778538615904,55.77,81721.1,46.5,-0.00058,0.0,0.05471]
[1778538618702,55.77,81721.86,46.5,-0.00058,0.0,0.05462]
[1778538619526,55.77,81721.86,46.5,-0.00058,0.0,0.05462]
[1778538619565,55.77,81733.81,46.5,-0.00056,0.0,0.05323]
[1778538621442,55.77,81743.43,46.5,-0.00055,0.0,0.05214]
[1778538624093,55.77,81744.54,46.5,-0.00055,0.0,0.05201]
[1778538625242,55.77,81750.12,46.5,-0.00054,0.0,0.05139]
[1778538628551,55.77,81749.02,46.5,-0.00054,0.0,0.05151]
[1778538628962,55.77,81749.02,46.5,-0.00054,0.0,0.05151]
[1778538631509,55.77,81753.94,46.5,-0.00054,0.0,0.05097]
[1778538633008,55.77,81749.12,46.5,-0.00054,0.0,0.05098]
[1778538634251,55.77,81749.14,46.5,-0.00054,0.0,0.05098]
[1778538635574,55.77,81749.71,46.5,-0.00054,0.0,0.05091]
[1778538639209,55.77,81750.14,46.5,-0.00053,0.0,0.05087]
[1778538639442,55.77,81750.14,46.5,-0.00053,0.0,0.05087]
[1778538646618,55.77,81749.1,46.5,-0.00054,0.0,0.05098]
[1778538651653,55.77,81750.86,46.5,-0.00053,0.0,0.05079]
[1778538656029,55.77,81750.32,46.5,-0.00053,0.0,0.05085]
[1778538656576,55.77,81750.3,46.5,-0.00053,0.0,0.05085]
[1778538660284,55.77,81750.98,46.5,-0.00053,0.0,0.05077]
[1778538660938,55.77,81750.98,46.5,-0.00053,0.0,0.05077]
[1778538664025,55.77,81750.85,46.5,-0.00053,0.0,0.05079]
[1778538664542,55.77,81750.53,46.5,-0.00053,0.0,0.05082]
[1778538667089,55.77,81750.72,46.5,-0.00053,0.0,0.0508]
[1778538667704,55.77,81750.76,46.5,-0.00053,0.0,0.0508]
[1778538670351,55.77,81744.15,46.5,-0.00054,0.0,0.05153]
[1778538671231,55.77,81744.91,46.5,-0.00054,0.0,0.05145]
[1778538672407,55.77,81746.42,46.5,-0.00054,0.0,0.05128]
[1778538673056,55.77,81746.42,46.5,-0.00054,0.0,0.05128]
[1778538674802,55.77,81746.42,46.5,-0.00054,0.0,0.05128]
[1778538675369,55.77,81746.65,46.5,-0.00054,0.0,0.05125]
[1778538676383,55.77,81746.86,46.5,-0.00054,0.0,0.05123]
[1778538676400,55.77,81746.86,46.5,-0.00054,0.0,0.05123]
[1778538677423,55.77,81749.09,46.5,-0.00054,0.0,0.05098]
[1778538678078,55.77,81749.09,46.5,-0.00054,0.0,0.05098]
[1778538684786,55.77,81750.3,46.5,-0.00053,0.0,0.05085]
[1778538685961,55.77,81750.34,46.5,-0.00053,0.0,0.05084]
[1778538689588,55.77,81750.64,46.5,-0.00053,0.0,0.05081]
[1778538690124,55.77,81750.64,46.5,-0.00053,0.0,0.05081]
[1778538697976,55.77,81747.23,46.5,-0.00053,0.0,0.05067]
[1778538702086,55.77,81752.78,46.5,-0.00053,0.0,0.05006]
[1778538703317,55.77,81754.33,46.5,-0.00052,0.0,0.04989]
[1778538710082,55.77,81753.07,46.5,-0.00053,0.0,0.05003]
[1778538710834,55.77,81752.68,46.5,-0.00053,0.0,0.05007]
[1778538713142,55.77,81753.27,46.5,-0.00053,0.0,0.05001]
[1778538714922,55.77,81753.27,46.5,-0.00053,0.0,0.05001]
[1778538715451,55.77,81753.27,46.5,-0.00053,0.0,0.05001]
[1778538716906,55.77,81753.27,46.5,-0.00053,0.0,0.05001]
[1778538722150,55.77,81750.34,46.5,-0.00053,0.0,0.05033]
[1778538725961,55.77,81753.8,46.5,-0.00052,0.0,0.04995]
[1778538726386,55.77,81755.2,46.5,-0.00052,0.0,0.0498]
[1778538727748,55.77,81754.49,46.5,-0.00052,0.0,0.04987]
[1778538728222,55.77,81754.64,46.5,-0.00052,0.0,0.04986]
[1778538729034,55.77,81754.64,46.5,-0.00052,0.0,0.04986]
[1778538729495,55.77,81754.64,46.5,-0.00052,0.0,0.04986]
[1778538731886,55.77,81755.05,46.5,-0.00052,0.0,0.04981]
[1778538732196,55.77,81755.05,46.5,-0.00052,0.0,0.04981]
[1778538737548,55.77,81754.16,46.5,-0.00052,0.0,0.04991]
[1778538738186,55.77,81754.16,46.5,-0.00052,0.0,0.04991]
[1778538744042,55.77,81750.77,46.5,-0.00053,0.0,0.05028]
[1778538744437,55.77,81754.86,46.5,-0.00052,0.0,0.04983]
[1778538751252,55.77,81759.44,46.5,-0.00052,0.0,0.04934]
[1778538751920,55.77,81759.44,46.5,-0.00052,0.0,0.04934]
[1778538752435,55.77,81759.44,46.5,-0.00051,0.0,0.04883]
[1778538753088,55.77,81759.44,46.5,-0.00051,0.0,0.04883]
[1778538756390,55.77,81766.65,46.5,-0.0005,0.0,0.04807]
[1778538763439,55.77,81766.61,46.5,-0.0005,0.0,0.04807]
[1778538768142,55.77,81764.98,46.5,-0.00051,0.0,0.04825]
[1778538768252,55.77,81762.87,46.5,-0.00051,0.0,0.04847]
[1778538769273,55.77,81761.85,46.5,-0.00051,0.0,0.04858]
[1778538770013,55.77,81761.85,46.5,-0.00051,0.0,0.04858]
[1778538778832,55.77,81760.77,46.5,-0.00051,0.0,0.04869]
[1778538779239,55.77,81760.77,46.5,-0.00051,0.0,0.04869]
[1778538779986,55.77,81760.37,46.5,-0.00051,0.0,0.04873]
[1778538781718,55.77,81761.49,46.5,-0.00051,0.0,0.04861]
[1778538782268,55.77,81760.56,46.5,-0.00051,0.0,0.04871]
[1778538785006,55.77,81760.69,46.5,-0.00051,0.0,0.0487]
[1778538785605,55.77,81760.69,46.5,-0.00051,0.0,0.0487]
[1778538786301,55.77,81760.76,46.5,-0.00051,0.0,0.04869]
[1778538787075,55.77,81760.76,46.5,-0.00051,0.0,0.04869]
[1778538791881,55.77,81760.76,46.5,-0.00051,0.0,0.04869]
[1778538792419,55.77,81760.73,46.5,-0.00051,0.0,0.0487]
[1778538795617,55.77,81760.0,46.5,-0.00051,0.0,0.04877]
[1778538796007,55.77,81760.0,46.5,-0.00051,0.0,0.04877]
[1778538799931,55.77,81759.17,46.5,-0.00051,0.0,0.04886]
[1778538800620,55.77,81759.21,46.5,-0.00051,0.0,0.04886]
[1778538805733,55.77,81760.08,46.5,-0.00051,0.0,0.04876]
[1778538807226,55.77,81760.08,46.5,-0.00051,0.0,0.04876]
[1778538808061,55.77,81760.02,46.5,-0.00051,0.0,0.04877]
[1778538811158,55.77,81760.29,46.5,-0.00051,0.0,0.04874]
[1778538811897,55.77,81760.26,46.5,-0.00051,0.0,0.04824]
[1778538817817,55.77,81758.73,46.5,-0.00051,0.0,0.0484]
[1778538822774,55.77,81758.17,46.5,-0.00051,0.0,0.04846]
[1778538824109,55.77,81758.83,46.5,-0.00051,0.0,0.04839]
[1778538828273,55.77,81760.54,46.5,-0.00051,0.0,0.04821]
[1778538828703,55.77,81759.95,46.5,-0.00051,0.0,0.04828]
[1778538828894,55.77,81750.19,46.5,-0.00052,0.0,0.04932]
[1778538829499,55.77,81750.19,46.5,-0.00052,0.0,0.04932]
[1778538829512,55.77,81750.19,46.5,-0.00052,0.0,0.04932]
[1778538830034,55.77,81750.19,46.5,-0.00052,0.0,0.04932]
[1778538830091,55.77,81740.58,46.5,-0.00053,0.0,0.05036]
[1778538830664,55.77,81740.58,46.5,-0.00053,0.0,0.05036]
[1778538837251,55.77,81735.17,46.5,-0.00054,0.0,0.05095]
[1778538837945,55.77,81735.45,46.5,-0.00054,0.0,0.05092]
[1778538840172,55.77,81738.19,46.5,-0.00053,0.0,0.05062]
[1778538840750,55.77,81740.33,46.5,-0.00053,0.0,0.05039]
[1778538844906,55.77,81744.4,46.5,-0.00053,0.0,0.04994]
[1778538845543,55.77,81744.1,46.5,-0.00053,0.0,0.04997]
[1778538848032,55.77,81745.26,46.5,-0.00052,0.0,0.04985]
[1778538848730,55.77,81745.01,46.5,-0.00052,0.0,0.04988]
[1778538854107,55.77,81741.85,46.5,-0.00053,0.0,0.05022]
[1778538854798,55.77,81741.85,46.5,-0.00053,0.0,0.05022]
[1778538857948,55.77,81734.44,46.5,-0.00054,0.0,0.05104]
[1778538859779,55.77,81733.06,46.5,-0.00054,0.0,0.05119]
[1778538861012,55.77,81733.38,46.5,-0.00054,0.0,0.05115]
[1778538861217,55.77,81733.38,46.5,-0.00054,0.0,0.05115]
[1778538861477,55.77,81737.03,46.5,-0.00054,0.0,0.05075]
[1778538862423,55.77,81743.93,46.5,-0.00053,0.0,0.04999]
[1778538866388,55.77,81743.1,46.5,-0.00053,0.0,0.05008]
[1778538866946,55.77,81743.1,46.5,-0.00053,0.0,0.05008]
[1778538867502,55.77,81744.39,46.5,-0.00053,0.0,0.04994]
[1778538868125,55.77,81744.39,46.5,-0.00053,0.0,0.04994]
[1778538871281,55.77,81743.32,46.5,-0.00053,0.0,0.05006]
[1778538872828,55.77,81743.07,46.5,-0.00052,0.0,0.04957]
[1778538874022,55.77,81742.76,46.5,-0.00052,0.0,0.04961]
[1778538874730,55.77,81743.67,46.5,-0.00052,0.0,0.04951]
[1778538877078,55.77,81742.83,46.5,-0.00052,0.0,0.0496]
[1778538877986,55.77,81740.43,46.5,-0.00053,0.0,0.04986]
[1778538879692,55.77,81742.12,46.5,-0.00052,0.0,0.04967]
[1778538880354,55.77,81742.12,46.5,-0.00052,0.0,0.04967]
[1778538881929,55.77,81741.62,46.5,-0.00052,0.0,0.04973]
[1778538882484,55.77,81741.39,46.5,-0.00052,0.0,0.04975]
[1778538887542,55.77,81743.88,46.5,-0.00052,0.0,0.04948]
[1778538888903,55.77,81744.79,46.5,-0.00052,0.0,0.04939]
[1778538889975,55.77,81743.8,46.5,-0.00052,0.0,0.04949]
[1778538890470,55.77,81743.39,46.5,-0.00052,0.0,0.04954]
[1778538896363,55.77,81738.28,46.5,-0.00053,0.0,0.05009]
[1778538900084,55.77,81737.26,46.5,-0.00053,0.0,0.0502]
[1778538901120,55.77,81736.81,46.5,-0.00053,0.0,0.05025]
[1778538904938,55.77,81728.17,46.5,-0.00054,0.0,0.05121]
[1778538905389,55.77,81728.05,46.5,-0.00054,0.0,0.05122]
[1778538906097,55.77,81728.05,46.5,-0.00054,0.0,0.05122]
[1778538906726,55.77,81728.12,46.5,-0.00054,0.0,0.05121]
[1778538909145,55.77,81731.57,46.5,-0.00054,0.0,0.05083]
[1778538909864,55.77,81730.2,46.5,-0.00054,0.0,0.05098]
[1778538915751,55.77,81730.1,46.5,-0.00054,0.0,0.05099]
[1778538919074,55.77,81730.17,46.5,-0.00054,0.0,0.05098]
[1778538919892,55.77,81730.17,46.5,-0.00054,0.0,0.05098]
[1778538924214,55.77,81736.8,46.5,-0.00053,0.0,0.05025]
[1778538924876,55.77,81742.57,46.5,-0.00052,0.0,0.04963]
[1778538929963,55.77,81743.12,46.5,-0.00052,0.0,0.04957]
[1778538930011,55.77,81743.12,46.5,-0.00052,0.0,0.04957]
[1778538934978,55.77,81743.27,46.5,-0.00052,0.0,0.04904]
[1778538936247,55.77,81742.22,46.5,-0.00052,0.0,0.04915]
[1778538937730,55.77,81742.33,46.5,-0.00052,0.0,0.04914]
[1778538938198,55.77,81742.33,46.5,-0.00052,0.0,0.04914]
[1778538940575,55.77,81742.37,46.5,-0.00052,0.0,0.04914]
[1778538941636,55.77,81743.33,46.5,-0.00052,0.0,0.04903]
[1778538946127,55.77,81743.65,46.5,-0.00052,0.0,0.049]
[1778538946837,55.77,81743.29,46.5,-0.00052,0.0,0.04904]
[1778538948600,55.77,81743.35,46.5,-0.00052,0.0,0.04903]
[1778538949264,55.77,81743.35,46.5,-0.00052,0.0,0.04903]
[1778538951010,55.77,81743.39,46.5,-0.00052,0.0,0.04903]
[1778538953061,55.77,81736.08,46.5,-0.00053,0.0,0.04982]
[1778538958799,55.77,81738.25,46.5,-0.00052,0.0,0.04958]
[1778538960446,55.77,81738.73,46.5,-0.00052,0.0,0.04953]
[1778538961074,55.77,81738.73,46.5,-0.00052,0.0,0.04953]
[1778538969324,55.77,81738.18,46.5,-0.00052,0.0,0.04959]
[1778538970019,55.77,81738.46,46.5,-0.00052,0.0,0.04956]
[1778538971144,55.77,81738.38,46.5,-0.00052,0.0,0.04957]
[1778538972018,55.77,81738.42,46.5,-0.00052,0.0,0.04956]
[1778538973861,55.77,81738.84,46.5,-0.00052,0.0,0.04952]
[1778538974637,55.77,81738.84,46.5,-0.00052,0.0,0.04952]
[1778538975182,55.77,81738.84,46.5,-0.00052,0.0,0.04952]
[1778538975950,55.77,81738.82,46.5,-0.00052,0.0,0.04952]
[1778538979636,55.77,81738.54,46.5,-0.00052,0.0,0.04955]
[1778538980076,55.77,81738.54,46.5,-0.00052,0.0,0.04955]
[1778538981960,55.77,81745.7,46.5,-0.00051,0.0,0.04878]
[1778538982748,55.77,81745.7,46.5,-0.00051,0.0,0.04878]
[1778538983414,55.77,81745.7,46.5,-0.00051,0.0,0.04878]
[1778538984094,55.77,81748.18,46.5,-0.00051,0.0,0.04852]
[1778538984248,55.77,81748.18,46.5,-0.00051,0.0,0.04852]
[1778538990762,55.77,81749.65,46.5,-0.00051,0.0,0.04836]
[1778538991262,55.77,81749.65,46.5,-0.00051,0.0,0.04836]
[1778538996133,55.77,81743.6,46.5,-0.00051,0.0,0.0485]
[1778538996761,55.77,81744.14,46.5,-0.00051,0.0,0.04844]
[1778539000016,55.77,81744.22,46.5,-0.00051,0.0,0.04843]
[1778539000503,55.77,81749.73,46.5,-0.0005,0.0,0.04785]
[1778539002383,55.77,81748.91,46.5,-0.0005,0.0,0.04794]
[1778539002992,55.77,81749.08,46.5,-0.0005,0.0,0.04792]
[1778539004090,55.77,81749.01,46.5,-0.0005,0.0,0.04793]
[1778539004978,55.77,81749.0,46.5,-0.0005,0.0,0.04793]
[1778539007647,55.77,81750.09,46.5,-0.0005,0.0,0.04781]
[1778539008180,55.77,81750.09,46.5,-0.0005,0.0,0.04781]
[1778539015239,55.77,81754.88,46.5,-0.0005,0.0,0.04731]
[1778539015997,55.77,81754.99,46.5,-0.0005,0.0,0.0473]
[1778539017070,55.77,81754.92,46.5,-0.0005,0.0,0.04731]
[1778539017898,55.77,81754.97,46.5,-0.0005,0.0,0.0473]
[1778539018397,55.77,81754.97,46.5,-0.0005,0.0,0.0473]
[1778539019104,55.77,81754.97,46.5,-0.0005,0.0,0.0473]
[1778539021757,55.77,81755.05,46.5,-0.0005,0.0,0.0473]
[1778539022420,55.77,81755.05,46.5,-0.0005,0.0,0.0473]
[1778539029291,55.77,81753.4,46.5,-0.0005,0.0,0.04747]
[1778539029812,55.77,81753.4,46.5,-0.0005,0.0,0.04747]
[1778539030581,55.77,81753.85,46.5,-0.0005,0.0,0.04742]
[1778539032853,55.77,81754.45,46.5,-0.0005,0.0,0.04736]
[1778539032867,55.77,81754.45,46.5,-0.0005,0.0,0.04736]
[1778539033444,55.77,81754.45,46.5,-0.0005,0.0,0.04736]
[1778539034067,55.77,81755.96,46.5,-0.0005,0.0,0.0472]
[1778539037243,55.77,81758.42,46.5,-0.00049,0.0,0.04695]
[1778539037856,55.77,81758.42,46.5,-0.00049,0.0,0.04695]
[1778539038287,55.77,81758.42,46.5,-0.00049,0.0,0.04695]
[1778539039028,55.77,81758.15,46.5,-0.00049,0.0,0.04697]
[1778539039754,55.77,81758.5,46.5,-0.00049,0.0,0.04694]
[1778539040441,55.77,81758.5,46.5,-0.00049,0.0,0.04694]
[1778539045484,55.77,81759.38,46.5,-0.00049,0.0,0.04685]
[1778539046939,55.77,81759.75,46.5,-0.00049,0.0,0.04681]
[1778539047561,55.77,81759.02,46.5,-0.00049,0.0,0.04688]
[1778539051006,55.77,81759.54,46.5,-0.00049,0.0,0.04683]
[1778539052385,55.77,81759.54,46.5,-0.00049,0.0,0.04634]
[1778539053010,55.77,81759.5,46.5,-0.00049,0.0,0.04635]
[1778539053473,55.77,81759.5,46.5,-0.00049,0.0,0.04635]
[1778539056672,55.77,81760.29,46.5,-0.00049,0.0,0.04627]
[1778539057391,55.77,81760.29,46.5,-0.00049,0.0,0.04627]
[1778539059027,55.77,81761.2,46.5,-0.00048,0.0,0.04617]
[1778539059426,55.77,81761.2,46.5,-0.00048,0.0,0.04617]
[1778539059506,55.77,81768.53,46.5,-0.00048,0.0,0.04543]
[1778539059902,55.77,81768.53,46.5,-0.00048,0.0,0.04543]
[1778539060475,55.77,81768.53,46.5,-0.00048,0.0,0.04543]
[1778539060513,55.77,81780.61,46.5,-0.00046,0.0,0.04424]
[1778539062032,55.77,81777.62,46.5,-0.00047,0.0,0.04453]
[1778539062778,55.77,81776.08,46.5,-0.00047,0.0,0.04468]
[1778539065022,55.77,81774.14,46.5,-0.00047,0.0,0.04488]
[1778539065898,55.77,81770.59,46.5,-0.00047,0.0,0.04523]
[1778539066697,55.77,81770.39,46.5,-0.00047,0.0,0.04525]
[1778539068112,55.77,81770.39,46.5,-0.00047,0.0,0.04525]
[1778539070769,55.77,81770.74,46.5,-0.00047,0.0,0.04521]
[1778539072877,55.77,81765.25,46.5,-0.00048,0.0,0.04576]
[1778539077347,55.77,81765.06,46.5,-0.00048,0.0,0.04578]
[1778539078002,55.77,81765.02,46.5,-0.00048,0.0,0.04579]
[1778539080440,55.77,81764.4,46.5,-0.00048,0.0,0.04585]
[1778539080808,55.77,81762.98,46.5,-0.00048,0.0,0.04599]
[1778539081101,55.77,81762.98,46.5,-0.00048,0.0,0.04599]
[1778539081290,55.77,81762.98,46.5,-0.00048,0.0,0.04599]
[1778539084068,55.77,81756.38,46.5,-0.00049,0.0,0.04667]
[1778539084462,55.77,81756.38,46.5,-0.00049,0.0,0.04667]
[1778539087054,55.77,81754.35,46.5,-0.00049,0.0,0.04687]
[1778539087687,55.77,81754.9,46.5,-0.00049,0.0,0.04682]
[1778539092737,55.77,81753.61,46.5,-0.00049,0.0,0.04695]
[1778539097473,55.77,81752.64,46.5,-0.00049,0.0,0.04705]
[1778539098038,55.77,81752.52,46.5,-0.00049,0.0,0.04706]
[1778539100462,55.77,81757.64,46.5,-0.00049,0.0,0.04654]
[1778539100485,55.77,81757.64,46.5,-0.00049,0.0,0.04654]
[1778539101800,55.77,81766.05,46.5,-0.00048,0.0,0.04568]
[1778539103461,55.77,81766.05,46.5,-0.00048,0.0,0.04568]
[1778539104111,55.77,81766.39,46.5,-0.00048,0.0,0.04565]
[1778539105282,55.77,81766.82,46.5,-0.00048,0.0,0.04561]
[1778539105967,55.77,81766.81,46.5,-0.00048,0.0,0.04561]
[1778539109861,55.77,81766.46,46.5,-0.00048,0.0,0.04564]
[1778539110547,55.77,81766.46,46.5,-0.00048,0.0,0.04564]
[1778539117013,55.77,81766.39,46.5,-0.00048,0.0,0.04565]
[1778539117454,55.77,81766.39,46.5,-0.00048,0.0,0.04565]
[1778539122948,55.77,81766.29,46.5,-0.00047,0.0,0.04518]
[1778539124576,55.77,81766.29,46.5,-0.00047,0.0,0.04518]
[1778539125120,55.77,81771.17,46.5,-0.00047,0.0,0.0447]
[1778539126344,55.77,81771.19,46.5,-0.00047,0.0,0.04469]
[1778539127037,55.77,81770.97,46.5,-0.00047,0.0,0.04471]
[1778539128349,55.77,81771.49,46.5,-0.00047,0.0,0.04466]
[1778539129054,55.77,81771.53,46.5,-0.00047,0.0,0.04466]
[1778539134926,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539136152,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539137318,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539139245,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539141027,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539141590,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539142196,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539143515,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539145125,55.77,81771.44,46.5,-0.00047,0.0,0.04467]
[1778539145774,55.77,81771.4,46.5,-0.00047,0.0,0.04467]
[1778539151032,55.77,81771.57,46.5,-0.00047,0.0,0.04466]
[1778539151635,55.77,81772.21,46.5,-0.00047,0.0,0.04459]
[1778539152829,55.77,81772.13,46.5,-0.00047,0.0,0.0446]
[1778539153371,55.77,81772.13,46.5,-0.00047,0.0,0.0446]
[1778539155274,55.77,81772.03,46.5,-0.00047,0.0,0.04461]
[1778539155972,55.77,81772.03,46.5,-0.00047,0.0,0.04461]
[1778539159117,55.77,81772.03,46.5,-0.00047,0.0,0.04461]
[1778539159652,55.77,81772.1,46.5,-0.00047,0.0,0.0446]
[1778539160231,55.77,81772.1,46.5,-0.00047,0.0,0.0446]
[1778539162831,55.77,81771.8,46.5,-0.00047,0.0,0.04463]
[1778539166312,55.77,81772.12,46.5,-0.00047,0.0,0.0446]
[1778539168472,55.77,81772.18,46.5,-0.00047,0.0,0.0446]
[1778539173021,55.77,81771.92,46.5,-0.00046,0.0,0.04415]
[1778539174856,55.77,81771.81,46.5,-0.00046,0.0,0.04416]
[1778539177350,55.77,81771.81,46.5,-0.00046,0.0,0.04416]
[1778539178013,55.77,81771.81,46.5,-0.00046,0.0,0.04416]
[1778539178550,55.77,81771.81,46.5,-0.00046,0.0,0.04416]
[1778539179221,55.77,81771.81,46.5,-0.00046,0.0,0.04416]
[1778539182590,55.77,81765.67,46.5,-0.00047,0.0,0.04476]
[1778539183931,55.77,81764.2,46.5,-0.00047,0.0,0.04491]
[1778539185677,55.77,81764.63,46.5,-0.00047,0.0,0.04487]
[1778539186226,55.77,81764.63,46.5,-0.00047,0.0,0.04487]
[1778539187171,55.77,81764.72,46.5,-0.00047,0.0,0.04486]
[1778539187873,55.77,81765.22,46.5,-0.00047,0.0,0.04481]
[1778539193442,55.77,81765.28,46.5,-0.00047,0.0,0.0448]
[1778539197034,55.77,81766.36,46.5,-0.00047,0.0,0.0447]
[1778539197722,55.77,81766.33,46.5,-0.00047,0.0,0.0447]
[1778539200048,55.77,81763.62,46.5,-0.00047,0.0,0.04497]
[1778539200786,55.77,81764.38,46.5,-0.00047,0.0,0.04489]
[1778539206075,55.77,81763.77,46.5,-0.00047,0.0,0.04495]
[1778539206683,55.77,81763.77,46.5,-0.00047,0.0,0.04495]
[1778539212578,55.77,81769.93,46.5,-0.00046,0.0,0.04434]
[1778539214595,55.77,81762.66,46.5,-0.00047,0.0,0.04506]
[1778539218232,55.77,81762.98,46.5,-0.00047,0.0,0.04503]
[1778539218860,55.77,81762.98,46.5,-0.00047,0.0,0.04503]
[1778539220929,55.77,81763.54,46.5,-0.00047,0.0,0.04498]
[1778539222022,55.77,81762.62,46.5,-0.00047,0.0,0.04507]
[1778539225015,55.77,81762.5,46.5,-0.00047,0.0,0.04508]
[1778539225465,55.77,81762.5,46.5,-0.00047,0.0,0.04508]
[1778539231715,55.77,81757.66,46.5,-0.00048,0.0,0.04556]
[1778539232413,55.77,81757.66,46.5,-0.00048,0.0,0.04556]
[1778539233099,55.77,81757.74,46.5,-0.00047,0.0,0.04508]
[1778539233892,55.77,81757.74,46.5,-0.00047,0.0,0.04508]
[1778539238952,55.77,81758.17,46.5,-0.00047,0.0,0.04503]
[1778539239825,55.77,81758.1,46.5,-0.00047,0.0,0.04504]
[1778539245816,55.77,81759.39,46.5,-0.00047,0.0,0.04491]
[1778539247631,55.77,81759.39,46.5,-0.00047,0.0,0.04491]
[1778539248879,55.77,81759.53,46.5,-0.00047,0.0,0.0449]
[1778539252767,55.77,81759.57,46.5,-0.00047,0.0,0.04489]
[1778539253962,55.77,81759.57,46.5,-0.00047,0.0,0.04489]
[1778539254681,55.77,81759.57,46.5,-0.00047,0.0,0.04489]
[1778539255082,55.77,81759.46,46.5,-0.00047,0.0,0.0449]
[1778539257789,55.77,81759.57,46.5,-0.00047,0.0,0.04489]
[1778539258408,55.77,81759.57,46.5,-0.00047,0.0,0.04489]
[1778539261061,55.77,81759.21,46.5,-0.00047,0.0,0.04493]
[1778539261069,55.77,81759.21,46.5,-0.00047,0.0,0.04493]
[1778539261082,55.77,81759.21,46.5,-0.00047,0.0,0.04493]
[1778539262068,55.77,81762.33,46.5,-0.00047,0.0,0.04462]
[1778539262072,55.77,81770.37,46.5,-0.00046,0.0,0.04383]
[1778539262844,55.77,81770.37,46.5,-0.00046,0.0,0.04383]
[1778539263032,55.77,81770.37,46.5,-0.00046,0.0,0.04383]
[1778539263106,55.77,81770.37,46.5,-0.00046,0.0,0.04383]
[1778539263180,55.77,81770.37,46.5,-0.00046,0.0,0.04383]
[1778539264715,55.77,81770.72,46.5,-0.00046,0.0,0.0438]
[1778539263942,55.77,81778.33,46.5,-0.00045,0.0,0.04307]
[1778539265234,55.77,81778.33,46.5,-0.00045,0.0,0.04307]
[1778539267849,55.77,81781.27,46.5,-0.00045,0.0,0.04279]
[1778539268368,55.77,81781.27,46.5,-0.00045,0.0,0.04279]
[1778539269060,55.77,81779.6,46.5,-0.00045,0.0,0.04294]
[1778539269857,55.77,81779.83,46.5,-0.00045,0.0,0.04292]
[1778539271055,55.77,81778.62,46.5,-0.00045,0.0,0.04304]
[1778539271915,55.77,81779.36,46.5,-0.00045,0.0,0.04297]
[1778539271955,55.77,81779.36,46.5,-0.00045,0.0,0.04297]
[1778539272029,55.77,81779.36,46.5,-0.00045,0.0,0.04297]
[1778539274007,55.77,81783.52,46.5,-0.00045,0.0,0.04257]
[1778539275943,55.77,81778.57,46.5,-0.00045,0.0,0.04304]
[1778539277092,55.77,81778.86,46.5,-0.00045,0.0,0.04301]
[1778539278946,55.77,81778.59,46.5,-0.00045,0.0,0.04304]
[1778539279609,55.77,81778.59,46.5,-0.00045,0.0,0.04304]
[1778539280269,55.77,81778.59,46.5,-0.00045,0.0,0.04304]
[1778539283584,55.77,81778.53,46.5,-0.00045,0.0,0.04305]
[1778539284265,55.77,81778.64,46.5,-0.00045,0.0,0.04304]
[1778539286284,55.77,81778.81,46.5,-0.00045,0.0,0.04302]
[1778539286330,55.77,81778.81,46.5,-0.00045,0.0,0.04302]
[1778539286908,55.77,81778.15,46.5,-0.00045,0.0,0.04308]
[1778539287278,55.77,81778.15,46.5,-0.00045,0.0,0.04308]
[1778539287331,55.77,81770.82,46.5,-0.00046,0.0,0.04379]
[1778539288058,55.77,81770.82,46.5,-0.00046,0.0,0.04379]
[1778539288807,55.77,81770.83,46.5,-0.00046,0.0,0.04379]
[1778539296170,55.77,81778.34,46.5,-0.00045,0.0,0.04261]
[1778539301205,55.77,81776.09,46.5,-0.00045,0.0,0.04282]
[1778539306240,55.77,81770.26,46.5,-0.00045,0.0,0.04338]
[1778539308460,55.77,81769.92,46.5,-0.00046,0.0,0.04341]
[1778539309052,55.77,81770.3,46.5,-0.00045,0.0,0.04337]
[1778539313048,55.77,81776.6,46.5,-0.00045,0.0,0.04277]
[1778539313697,55.77,81776.6,46.5,-0.00045,0.0,0.04277]
[1778539314211,55.77,81776.76,46.5,-0.00045,0.0,0.04276]
[1778539314673,55.77,81776.76,46.5,-0.00045,0.0,0.04276]
[1778539315749,55.77,81776.76,46.5,-0.00045,0.0,0.04276]
[1778539316233,55.77,81776.76,46.5,-0.00045,0.0,0.04276]
[1778539321345,55.77,81777.05,46.5,-0.00045,0.0,0.04273]
[1778539326380,55.77,81775.14,46.5,-0.00045,0.0,0.04291]
[1778539329734,55.77,81774.99,46.5,-0.00045,0.0,0.04292]
[1778539330299,55.77,81775.06,46.5,-0.00045,0.0,0.04292]
[1778539331593,55.77,81775.1,46.5,-0.00045,0.0,0.04291]
[1778539333064,55.77,81774.99,46.5,-0.00045,0.0,0.04292]
[1778539336525,55.77,81775.14,46.5,-0.00045,0.0,0.04291]
[1778539337095,55.77,81774.99,46.5,-0.00045,0.0,0.04292]
[1778539338710,55.77,81775.03,46.5,-0.00045,0.0,0.04292]
[1778539340515,55.77,81775.17,46.5,-0.00045,0.0,0.04291]
[1778539343471,55.77,81775.04,46.5,-0.00045,0.0,0.04292]
[1778539348535,55.77,81771.67,46.5,-0.00045,0.0,0.04324]
[1778539354707,55.77,81769.8,46.5,-0.00045,0.0,0.04296]
[1778539357312,55.77,81769.7,46.5,-0.00045,0.0,0.04297]
[1778539358063,55.77,81769.66,46.5,-0.00045,0.0,0.04297]
[1778539359931,55.77,81768.96,46.5,-0.00045,0.0,0.04304]
[1778539360565,55.77,81768.96,46.5,-0.00045,0.0,0.04304]
[1778539363640,55.77,81758.96,46.5,-0.00046,0.0,0.04401]
[1778539365362,55.77,81759.44,46.5,-0.00046,0.0,0.04396]
[1778539366076,55.77,81758.43,46.5,-0.00046,0.0,0.04406]
[1778539367991,55.77,81758.5,46.5,-0.00046,0.0,0.04405]
[1778539368466,55.77,81758.5,46.5,-0.00046,0.0,0.04405]
[1778539369778,55.77,81758.66,46.5,-0.00046,0.0,0.04404]
[1778539370382,55.77,81758.55,46.5,-0.00046,0.0,0.04405]
[1778539374081,55.77,81758.79,46.5,-0.00046,0.0,0.04402]
[1778539374775,55.77,81758.79,46.5,-0.00046,0.0,0.04402]
[1778539376623,55.77,81762.34,46.5,-0.00046,0.0,0.04368]
[1778539377287,55.77,81762.81,46.5,-0.00046,0.0,0.04363]
[1778539380425,55.77,81763.56,46.5,-0.00046,0.0,0.04356]
[1778539381085,55.77,81763.46,46.5,-0.00046,0.0,0.04357]
[1778539386803,55.77,81761.3,46.5,-0.00046,0.0,0.04378]
[1778539387688,55.77,81761.3,46.5,-0.00046,0.0,0.04378]
[1778539388361,55.77,81761.84,46.5,-0.00046,0.0,0.04373]
[1778539390829,55.77,81762.67,46.5,-0.00046,0.0,0.04364]
[1778539391378,55.77,81762.67,46.5,-0.00046,0.0,0.04364]
[1778539392733,55.77,81762.58,46.5,-0.00046,0.0,0.04365]
[1778539393239,55.77,81762.54,46.5,-0.00046,0.0,0.04366]
[1778539396879,55.77,81754.4,46.5,-0.00047,0.0,0.04445]
[1778539397014,55.77,81754.4,46.5,-0.00047,0.0,0.04445]
[1778539397900,55.77,81754.4,46.5,-0.00047,0.0,0.04445]
[1778539403928,55.77,81754.13,46.5,-0.00047,0.0,0.04448]
[1778539406866,55.77,81753.67,46.5,-0.00047,0.0,0.04453]
[1778539407026,55.77,81753.54,46.5,-0.00047,0.0,0.04454]
[1778539413655,55.77,81752.48,46.5,-0.00046,0.0,0.04417]
[1778539415094,55.77,81752.32,46.5,-0.00047,0.0,0.04418]
[1778539415643,55.77,81752.32,46.5,-0.00047,0.0,0.04418]
[1778539416278,55.77,81752.28,46.5,-0.00047,0.0,0.04419]
[1778539418550,55.77,81752.26,46.5,-0.00047,0.0,0.04419]
[1778539419132,55.77,81752.33,46.5,-0.00047,0.0,0.04418]
[1778539419968,55.77,81752.29,46.5,-0.00047,0.0,0.04419]
[1778539420390,55.77,81752.29,46.5,-0.00047,0.0,0.04419]
[1778539422960,55.77,81752.32,46.5,-0.00047,0.0,0.04418]
[1778539424189,55.77,81752.17,46.5,-0.00047,0.0,0.0442]
[1778539424229,55.77,81752.17,46.5,-0.00047,0.0,0.0442]
[1778539424828,55.77,81752.17,46.5,-0.00047,0.0,0.0442]
[1778539430112,55.77,81754.11,46.5,-0.00046,0.0,0.04401]
[1778539432450,55.77,81754.1,46.5,-0.00046,0.0,0.04401]
[1778539432877,55.77,81754.1,46.5,-0.00046,0.0,0.04401]
[1778539434171,55.77,81758.66,46.5,-0.00046,0.0,0.04357]
[1778539434795,55.77,81758.66,46.5,-0.00046,0.0,0.04357]
[1778539435998,55.77,81760.72,46.5,-0.00046,0.0,0.04337]
[1778539436415,55.77,81760.72,46.5,-0.00046,0.0,0.04337]
[1778539438354,55.77,81760.62,46.5,-0.00046,0.0,0.04338]
[1778539439595,55.77,81760.75,46.5,-0.00046,0.0,0.04336]
[1778539441421,55.77,81760.4,46.5,-0.00046,0.0,0.0434]
[1778539441997,55.77,81760.69,46.5,-0.00046,0.0,0.04337]
[1778539442933,55.77,81760.76,46.5,-0.00046,0.0,0.04336]
[1778539443320,55.77,81760.76,46.5,-0.00046,0.0,0.04336]
[1778539449473,55.77,81761.49,46.5,-0.00045,0.0,0.04329]
[1778539450146,55.77,81761.31,46.5,-0.00046,0.0,0.04331]
[1778539453009,55.77,81761.31,46.5,-0.00046,0.0,0.04331]
[1778539453509,55.77,81761.31,46.5,-0.00046,0.0,0.04331]
[1778539462337,55.77,81761.17,46.5,-0.00046,0.0,0.04332]
[1778539463583,55.77,81761.17,46.5,-0.00046,0.0,0.04332]
[1778539464107,55.77,81761.28,46.5,-0.00046,0.0,0.04331]
[1778539466534,55.77,81761.31,46.5,-0.00046,0.0,0.04331]
[1778539467165,55.77,81761.14,46.5,-0.00046,0.0,0.04333]
[1778539469641,55.77,81760.84,46.5,-0.00046,0.0,0.04336]
[1778539471012,55.77,81760.81,46.5,-0.00046,0.0,0.04336]
[1778539476874,55.77,81760.95,46.5,-0.00045,0.0,0.04288]
[1778539477306,55.77,81760.95,46.5,-0.00045,0.0,0.04288]
[1778539482477,55.77,81765.79,46.5,-0.00045,0.0,0.04242]
[1778539484336,55.77,81765.87,46.5,-0.00045,0.0,0.04241]
[1778539484999,55.77,81765.76,46.5,-0.00045,0.0,0.04242]
[1778539487534,55.77,81765.56,46.5,-0.00045,0.0,0.04244]
[1778539488050,55.77,81765.81,46.5,-0.00045,0.0,0.04242]
[1778539490299,55.77,81766.04,46.5,-0.00045,0.0,0.0424]
[1778539490884,55.77,81766.04,46.5,-0.00045,0.0,0.0424]
[1778539493555,55.77,81773.06,46.5,-0.00044,0.0,0.04174]
[1778539497278,55.77,81771.12,46.5,-0.00044,0.0,0.04192]
[1778539497911,55.77,81771.12,46.5,-0.00044,0.0,0.04192]
[1778539500050,55.77,81770.66,46.5,-0.00044,0.0,0.04196]
[1778539500838,55.77,81770.66,46.5,-0.00044,0.0,0.04196]
[1778539505580,55.77,81773.26,46.5,-0.00044,0.0,0.04172]
[1778539506084,55.77,81773.73,46.5,-0.00044,0.0,0.04168]
[1778539508129,55.77,81774.88,46.5,-0.00044,0.0,0.04157]
[1778539508819,55.77,81774.88,46.5,-0.00044,0.0,0.04157]
[1778539511156,55.77,81775.73,46.5,-0.00043,0.0,0.04149]
[1778539511493,55.77,81775.73,46.5,-0.00043,0.0,0.04149]
[1778539516302,55.77,81778.5,46.5,-0.00043,0.0,0.04123]
[1778539516941,55.77,81778.5,46.5,-0.00043,0.0,0.04123]
[1778539517444,55.77,81778.67,46.5,-0.00043,0.0,0.04122]
[1778539518113,55.77,81778.64,46.5,-0.00043,0.0,0.04122]
[1778539523714,55.77,81776.31,46.5,-0.00043,0.0,0.04144]
[1778539527793,55.77,81766.52,46.5,-0.00044,0.0,0.04235]
[1778539531753,55.77,81766.2,46.5,-0.00044,0.0,0.04238]
[1778539531790,55.77,81766.2,46.5,-0.00044,0.0,0.04238]
[1778539532402,55.77,81765.98,46.5,-0.00044,0.0,0.04195]
[1778539536020,55.77,81766.73,46.5,-0.00044,0.0,0.04188]
[1778539536739,55.77,81766.73,46.5,-0.00044,0.0,0.04188]
[1778539537442,55.77,81766.76,46.5,-0.00044,0.0,0.04187]
[1778539538183,55.77,81768.83,46.5,-0.00044,0.0,0.04168]
[1778539538701,55.77,81768.83,46.5,-0.00044,0.0,0.04168]
[1778539539953,55.77,81769.82,46.5,-0.00044,0.0,0.04159]
[1778539548797,55.77,81771.14,46.5,-0.00043,0.0,0.04147]
[1778539549313,55.77,81770.56,46.5,-0.00044,0.0,0.04152]
[1778539553332,55.77,81771.36,46.5,-0.00043,0.0,0.04145]
[1778539553959,55.77,81771.36,46.5,-0.00043,0.0,0.04145]
[1778539554443,55.77,81771.36,46.5,-0.00043,0.0,0.04145]
[1778539555085,55.77,81771.33,46.5,-0.00043,0.0,0.04145]
[1778539556176,55.77,81771.33,46.5,-0.00043,0.0,0.04145]
[1778539556875,55.77,81771.33,46.5,-0.00043,0.0,0.04145]
[1778539564123,55.77,81760.32,46.5,-0.00045,0.0,0.04248]
[1778539565313,55.77,81756.5,46.5,-0.00045,0.0,0.04284]
[1778539567977,55.77,81756.39,46.5,-0.00045,0.0,0.04285]
[1778539569086,55.77,81756.74,46.5,-0.00045,0.0,0.04282]
[1778539571062,55.77,81755.4,46.5,-0.00045,0.0,0.04295]
[1778539571522,55.77,81755.4,46.5,-0.00045,0.0,0.04295]
[1778539573443,55.77,81752.64,46.5,-0.00045,0.0,0.04321]
[1778539574175,55.77,81751.72,46.5,-0.00046,0.0,0.0433]
[1778539574671,55.77,81751.72,46.5,-0.00046,0.0,0.0433]
[1778539575261,55.77,81751.98,46.5,-0.00046,0.0,0.04328]
[1778539576404,55.77,81752.01,46.5,-0.00046,0.0,0.04328]
[1778539576452,55.77,81752.01,46.5,-0.00046,0.0,0.04328]
[1778539576487,55.77,81752.01,46.5,-0.00046,0.0,0.04328]
[1778539576943,55.77,81752.01,46.5,-0.00046,0.0,0.04328]
[1778539578161,55.77,81759.12,46.5,-0.00045,0.0,0.04259]
[1778539583196,55.77,81763.23,46.5,-0.00044,0.0,0.04221]
[1778539585806,55.77,81763.23,46.5,-0.00044,0.0,0.04221]
[1778539585829,55.77,81763.23,46.5,-0.00044,0.0,0.04221]
[1778539585870,55.77,81763.23,46.5,-0.00044,0.0,0.04221]
[1778539586847,55.77,81763.27,46.5,-0.00044,0.0,0.0422]
[1778539586904,55.77,81770.47,46.5,-0.00044,0.0,0.04153]
[1778539587224,55.77,81778.56,46.5,-0.00043,0.0,0.04078]
[1778539589823,55.77,81780.57,46.5,-0.00043,0.0,0.0406]
[1778539590422,55.77,81783.63,46.5,-0.00042,0.0,0.04032]
[1778539591166,55.77,81783.28,46.5,-0.00042,0.0,0.04035]
[1778539592577,55.77,81783.03,46.5,-0.00042,0.0,0.03994]
[1778539595016,55.77,81784.16,46.5,-0.00042,0.0,0.03984]
[1778539595536,55.77,81784.09,46.5,-0.00042,0.0,0.03984]
[1778539601322,55.77,81785.05,46.5,-0.00042,0.0,0.03976]
[1778539606256,55.77,81786.22,46.5,-0.00041,0.0,0.03965]
[1778539607454,55.77,81787.19,46.5,-0.00041,0.0,0.03957]
[1778539612620,55.77,81791.1,46.5,-0.00041,0.0,0.03922]
[1778539613434,55.77,81791.1,46.5,-0.00041,0.0,0.03922]
[1778539616986,55.77,81790.92,46.5,-0.00041,0.0,0.03924]
[1778539617420,55.77,81791.03,46.5,-0.00041,0.0,0.03923]
[1778539619125,55.77,81791.03,46.5,-0.00041,0.0,0.03923]
[1778539619893,55.77,81791.03,46.5,-0.00041,0.0,0.03923]
[1778539620415,55.77,81791.07,46.5,-0.00041,0.0,0.03922]
[1778539620990,55.77,81791.07,46.5,-0.00041,0.0,0.03922]
[1778539622959,55.77,81791.93,46.5,-0.00041,0.0,0.03915]
[1778539623303,55.77,81792.57,46.5,-0.00041,0.0,0.03909]
[1778539623493,55.77,81792.57,46.5,-0.00041,0.0,0.03909]
[1778539623726,55.77,81792.57,46.5,-0.00041,0.0,0.03909]
[1778539624484,55.77,81802.9,46.5,-0.0004,0.0,0.03819]
[1778539625135,55.77,81802.9,46.5,-0.0004,0.0,0.03819]
[1778539625689,55.77,81802.9,46.5,-0.0004,0.0,0.03819]
[1778539627767,55.77,81804.5,46.5,-0.0004,0.0,0.03805]
[1778539628293,55.77,81805.94,46.5,-0.0004,0.0,0.03793]
[1778539629705,55.77,81803.21,46.5,-0.0004,0.0,0.03816]
[1778539630215,55.77,81803.15,46.5,-0.0004,0.0,0.03817]
[1778539635563,55.77,81804.17,46.5,-0.0004,0.0,0.03808]
[1778539640577,55.77,81803.96,46.5,-0.0004,0.0,0.0381]
[1778539642815,55.77,81803.73,46.5,-0.0004,0.0,0.03812]
[1778539647057,55.77,81803.46,46.5,-0.0004,0.0,0.03814]
[1778539648087,55.77,81804.45,46.5,-0.0004,0.0,0.03806]
[1778539654696,55.77,81803.97,46.5,-0.00039,0.0,0.03768]
[1778539660738,55.77,81804.0,46.5,-0.00039,0.0,0.03768]
[1778539663027,55.77,81804.0,46.5,-0.00039,0.0,0.03768]
[1778539663733,55.77,81804.14,46.5,-0.00039,0.0,0.03767]
[1778539664847,55.77,81804.14,46.5,-0.00039,0.0,0.03767]
[1778539665290,55.77,81804.14,46.5,-0.00039,0.0,0.03767]
[1778539667911,55.77,81804.14,46.5,-0.00039,0.0,0.03767]
[1778539669439,55.77,81804.32,46.5,-0.00039,0.0,0.03765]
[1778539670506,55.77,81804.29,46.5,-0.00039,0.0,0.03765]
[1778539672605,55.77,81804.29,46.5,-0.00039,0.0,0.03765]
[1778539673310,55.77,81804.29,46.5,-0.00039,0.0,0.03765]
[1778539673987,55.77,81804.29,46.5,-0.00039,0.0,0.03765]
[1778539677477,55.77,81806.75,46.5,-0.00039,0.0,0.03745]
[1778539678053,55.77,81806.75,46.5,-0.00039,0.0,0.03745]
[1778539679907,55.77,81814.43,46.5,-0.00038,0.0,0.0368]
[1778539680394,55.77,81815.29,46.5,-0.00038,0.0,0.03673]
[1778539681099,55.77,81815.29,46.5,-0.00038,0.0,0.03673]
[1778539681139,55.77,81815.29,46.5,-0.00038,0.0,0.03673]
[1778539681885,55.77,81825.79,46.5,-0.00037,0.0,0.03587]
[1778539685274,55.77,81828.73,46.5,-0.00037,0.0,0.03563]
[1778539686208,55.77,81829.96,46.5,-0.00037,0.0,0.03553]
[1778539686902,55.77,81829.96,46.5,-0.00037,0.0,0.03553]
[1778539687374,55.77,81829.93,46.5,-0.00037,0.0,0.03553]
[1778539693395,55.77,81836.03,46.5,-0.00036,0.0,0.03504]
[1778539693949,55.77,81836.03,46.5,-0.00036,0.0,0.03504]
[1778539694395,55.77,81836.03,46.5,-0.00036,0.0,0.03504]
[1778539695004,55.77,81836.03,46.5,-0.00036,0.0,0.03504]
[1778539695481,55.77,81836.62,46.5,-0.00036,0.0,0.03499]
[1778539696608,55.77,81836.51,46.5,-0.00036,0.0,0.035]
[1778539696813,55.77,81836.51,46.5,-0.00036,0.0,0.035]
[1778539696833,55.77,81836.51,46.5,-0.00036,0.0,0.035]
[1778539696862,55.77,81836.51,46.5,-0.00036,0.0,0.035]
[1778539697998,55.77,81851.35,46.5,-0.00035,0.0,0.03384]
[1778539699260,55.77,81851.11,46.5,-0.00035,0.0,0.03386]
[1778539699964,55.77,81851.11,46.5,-0.00035,0.0,0.03386]
[1778539708068,55.77,81852.77,46.5,-0.00035,0.0,0.03373]
[1778539713103,55.77,81845.58,46.5,-0.00035,0.0,0.0339]
[1778539714346,55.77,81846.18,46.5,-0.00035,0.0,0.03386]
[1778539714981,55.77,81846.18,46.5,-0.00035,0.0,0.03386]
[1778539716290,55.77,81845.45,46.5,-0.00035,0.0,0.03391]
[1778539717504,55.77,81845.34,46.5,-0.00035,0.0,0.03392]
[1778539718235,55.77,81845.34,46.5,-0.00035,0.0,0.03392]
[1778539719020,55.77,81845.34,46.5,-0.00035,0.0,0.03392]
[1778539722088,55.77,81841.61,46.5,-0.00035,0.0,0.03421]
[1778539722667,55.77,81839.66,46.5,-0.00036,0.0,0.03436]
[1778539723932,55.77,81838.24,46.5,-0.00036,0.0,0.03448]
[1778539725712,55.77,81837.61,46.5,-0.00036,0.0,0.03453]
[1778539726282,55.77,81837.54,46.5,-0.00036,0.0,0.03453]
[1778539726953,55.77,81837.54,46.5,-0.00036,0.0,0.03453]
[1778539729427,55.77,81837.39,46.5,-0.00036,0.0,0.03454]
[1778539729789,55.77,81837.39,46.5,-0.00036,0.0,0.03454]
[1778539736265,55.77,81832.39,46.5,-0.00036,0.0,0.03494]
[1778539737903,55.77,81832.39,46.5,-0.00036,0.0,0.03494]
[1778539738544,55.77,81832.42,46.5,-0.00036,0.0,0.03494]
[1778539742991,55.77,81834.18,46.5,-0.00036,0.0,0.0348]
[1778539743618,55.77,81835.44,46.5,-0.00036,0.0,0.0347]
[1778539747863,55.77,81835.31,46.5,-0.00036,0.0,0.03471]
[1778539749178,55.77,81835.31,46.5,-0.00036,0.0,0.03471]
[1778539749839,55.77,81835.6,46.5,-0.00036,0.0,0.03468]
[1778539750449,55.77,81835.6,46.5,-0.00036,0.0,0.03468]
[1778539751103,55.77,81835.6,46.5,-0.00036,0.0,0.03468]
[1778539752640,55.77,81834.57,46.5,-0.00036,0.0,0.03477]
[1778539752982,55.77,81834.57,46.5,-0.00036,0.0,0.03477]
[1778539753080,55.77,81834.57,46.5,-0.00036,0.0,0.03477]
[1778539753131,55.77,81834.57,46.5,-0.00036,0.0,0.03477]
[1778539753388,55.77,81825.54,46.5,-0.00037,0.0,0.03549]
[1778539755229,55.77,81825.54,46.5,-0.00037,0.0,0.03549]
[1778539755908,55.77,81819.87,46.5,-0.00037,0.0,0.03595]
[1778539756385,55.77,81818.22,46.5,-0.00038,0.0,0.03608]
[1778539758281,55.77,81818.45,46.5,-0.00038,0.0,0.03606]
[1778539760049,55.77,81818.45,46.5,-0.00038,0.0,0.03606]
[1778539760599,55.77,81818.45,46.5,-0.00038,0.0,0.03606]
[1778539764159,55.77,81817.59,46.5,-0.00038,0.0,0.03613]
[1778539764953,55.77,81817.55,46.5,-0.00038,0.0,0.03614]
[1778539765409,55.77,81818.44,46.5,-0.00038,0.0,0.03606]
[1778539766071,55.77,81818.44,46.5,-0.00038,0.0,0.03606]
[1778539766923,55.77,81819.52,46.5,-0.00037,0.0,0.03598]
[1778539767392,55.77,81819.55,46.5,-0.00037,0.0,0.03597]
[1778539768058,55.77,81819.55,46.5,-0.00037,0.0,0.03597]
[1778539769747,55.77,81821.35,46.5,-0.00037,0.0,0.03583]
[1778539771079,55.77,81822.82,46.5,-0.00037,0.0,0.03571]
[1778539771720,55.77,81822.75,46.5,-0.00037,0.0,0.03531]
[1778539777557,55.77,81822.5,46.5,-0.00037,0.0,0.03533]
[1778539780019,55.77,81822.5,46.5,-0.00037,0.0,0.03533]
[1778539782021,55.77,81822.43,46.5,-0.00037,0.0,0.03534]
[1778539783904,55.77,81819.73,46.5,-0.00037,0.0,0.03556]
[1778539784361,55.77,81819.82,46.5,-0.00037,0.0,0.03555]
[1778539784959,55.77,81819.82,46.5,-0.00037,0.0,0.03555]
[1778539785524,55.77,81819.82,46.5,-0.00037,0.0,0.03555]
[1778539786190,55.77,81819.82,46.5,-0.00037,0.0,0.03555]
[1778539787266,55.77,81819.82,46.5,-0.00037,0.0,0.03555]
[1778539789080,55.77,81821.4,46.5,-0.00037,0.0,0.03542]
[1778539789383,55.77,81823.97,46.5,-0.00037,0.0,0.03522]
[1778539789795,55.77,81823.97,46.5,-0.00037,0.0,0.03522]
[1778539790254,55.77,81823.97,46.5,-0.00037,0.0,0.03522]
[1778539794013,55.77,81826.39,46.5,-0.00036,0.0,0.03502]
[1778539794736,55.77,81826.38,46.5,-0.00036,0.0,0.03502]
[1778539795222,55.77,81826.38,46.5,-0.00036,0.0,0.03502]
[1778539795932,55.77,81826.75,46.5,-0.00036,0.0,0.03499]
[1778539799881,55.77,81826.77,46.5,-0.00036,0.0,0.03499]
[1778539801792,55.77,81826.85,46.5,-0.00036,0.0,0.03499]
[1778539803082,55.77,81826.85,46.5,-0.00036,0.0,0.03499]
[1778539803614,55.77,81826.85,46.5,-0.00036,0.0,0.03499]
[1778539805480,55.77,81826.81,46.5,-0.00036,0.0,0.03499]
[1778539806208,55.77,81826.81,46.5,-0.00036,0.0,0.03499]
[1778539810418,55.77,81829.54,46.5,-0.00036,0.0,0.03477]
[1778539811739,55.77,81829.55,46.5,-0.00036,0.0,0.03477]
[1778539812341,55.77,81829.55,46.5,-0.00036,0.0,0.03477]
[1778539813849,55.77,81829.55,46.5,-0.00036,0.0,0.03477]
[1778539814310,55.77,81829.55,46.5,-0.00036,0.0,0.03477]
[1778539814987,55.77,81829.55,46.5,-0.00036,0.0,0.03477]
[1778539817427,55.77,81829.96,46.5,-0.00036,0.0,0.03474]
[1778539818628,55.77,81829.96,46.5,-0.00036,0.0,0.03474]
[1778539823880,55.77,81829.55,46.5,-0.00036,0.0,0.03477]
[1778539828915,55.77,81833.66,46.5,-0.00036,0.0,0.03445]
[1778539831931,55.77,81833.68,46.5,-0.00036,0.0,0.03445]
[1778539833071,55.77,81833.71,46.5,-0.00035,0.0,0.03406]
[1778539834200,55.77,81835.49,46.5,-0.00035,0.0,0.03392]
[1778539834931,55.77,81835.73,46.5,-0.00035,0.0,0.0339]
[1778539839257,55.77,81835.14,46.5,-0.00035,0.0,0.03395]
[1778539839944,55.77,81835.14,46.5,-0.00035,0.0,0.03395]
[1778539845030,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539846877,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539847403,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539848115,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539849830,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539850401,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539850425,55.77,81835.29,46.5,-0.00035,0.0,0.03393]
[1778539860135,55.77,81839.83,46.5,-0.00035,0.0,0.03358]
[1778539862356,55.77,81839.69,46.5,-0.00035,0.0,0.0336]
[1778539863167,55.77,81837.48,46.5,-0.00035,0.0,0.03377]
[1778539867638,55.77,81836.19,46.5,-0.00035,0.0,0.03387]
[1778539868193,55.77,81836.19,46.5,-0.00035,0.0,0.03387]
[1778539870571,55.77,81836.19,46.5,-0.00035,0.0,0.03387]
[1778539871204,55.77,81836.19,46.5,-0.00035,0.0,0.03387]
[1778539873625,55.77,81834.73,46.5,-0.00035,0.0,0.03398]
[1778539874128,55.77,81834.73,46.5,-0.00035,0.0,0.03398]
[1778539880275,55.77,81835.21,46.5,-0.00035,0.0,0.03394]
[1778539880392,55.77,81835.21,46.5,-0.00035,0.0,0.03394]
[1778539882915,55.77,81835.25,46.5,-0.00035,0.0,0.03394]
[1778539888969,55.77,81835.95,46.5,-0.00035,0.0,0.03388]
[1778539889622,55.77,81835.95,46.5,-0.00035,0.0,0.03388]
[1778539891401,55.77,81836.17,46.5,-0.00035,0.0,0.03349]
[1778539892196,55.77,81836.17,46.5,-0.00035,0.0,0.03349]
[1778539894915,55.77,81836.96,46.5,-0.00035,0.0,0.03342]
[1778539895434,55.77,81837.31,46.5,-0.00035,0.0,0.0334]
[1778539896762,55.77,81837.78,46.5,-0.00035,0.0,0.03336]
[1778539897303,55.77,81837.78,46.5,-0.00035,0.0,0.03336]
[1778539898662,55.77,81837.37,46.5,-0.00035,0.0,0.03339]
[1778539899426,55.77,81836.89,46.5,-0.00035,0.0,0.03343]
[1778539904321,55.77,81837.51,46.5,-0.00035,0.0,0.03338]
[1778539905040,55.77,81837.84,46.5,-0.00035,0.0,0.03336]
[1778539910248,55.77,81837.84,46.5,-0.00035,0.0,0.03336]
[1778539910958,55.77,81837.84,46.5,-0.00035,0.0,0.03336]
[1778539912724,55.77,81840.57,46.5,-0.00034,0.0,0.03315]
[1778539913448,55.77,81844.66,46.5,-0.00034,0.0,0.03284]
[1778539916146,55.77,81846.05,46.5,-0.00034,0.0,0.03274]
[1778539916264,55.77,81846.05,46.5,-0.00034,0.0,0.03274]
[1778539916274,55.77,81846.05,46.5,-0.00034,0.0,0.03274]
[1778539916284,55.77,81846.05,46.5,-0.00034,0.0,0.03274]
[1778539916325,55.77,81846.05,46.5,-0.00034,0.0,0.03274]
[1778539917264,55.77,81845.73,46.5,-0.00034,0.0,0.03276]
[1778539918963,55.77,81851.54,46.5,-0.00033,0.0,0.03233]
[1778539919299,55.77,81851.54,46.5,-0.00033,0.0,0.03233]
[1778539922447,55.77,81853.47,46.5,-0.00033,0.0,0.03218]
[1778539922650,55.77,81853.47,46.5,-0.00033,0.0,0.03218]
[1778539923043,55.77,81853.47,46.5,-0.00033,0.0,0.03218]
[1778539923535,55.77,81853.27,46.5,-0.00033,0.0,0.0322]
[1778539923577,55.77,81846.01,46.5,-0.00034,0.0,0.03274]
[1778539925471,55.77,81845.95,46.5,-0.00034,0.0,0.03274]
[1778539926172,55.77,81845.95,46.5,-0.00034,0.0,0.03274]
[1778539926906,55.77,81845.95,46.5,-0.00034,0.0,0.03274]
[1778539927446,55.77,81845.99,46.5,-0.00034,0.0,0.03274]
[1778539928726,55.77,81845.99,46.5,-0.00034,0.0,0.03274]
[1778539929926,55.77,81845.92,46.5,-0.00034,0.0,0.03275]
[1778539934225,55.77,81849.94,46.5,-0.00034,0.0,0.03244]
[1778539934842,55.77,81851.28,46.5,-0.00033,0.0,0.03234]
[1778539937654,55.77,81851.04,46.5,-0.00033,0.0,0.03236]
[1778539938347,55.77,81851.04,46.5,-0.00033,0.0,0.03236]
[1778539939085,55.77,81851.08,46.5,-0.00033,0.0,0.03236]
[1778539939796,55.77,81851.83,46.5,-0.00033,0.0,0.0323]
[1778539943337,55.77,81851.32,46.5,-0.00033,0.0,0.03234]
[1778539944030,55.77,81851.29,46.5,-0.00033,0.0,0.03234]
[1778539945724,55.77,81851.29,46.5,-0.00033,0.0,0.03234]
[1778539946365,55.77,81851.29,46.5,-0.00033,0.0,0.03234]
[1778539951317,55.77,81851.25,46.5,-0.00033,0.0,0.03235]
[1778539952028,55.77,81851.25,46.5,-0.00033,0.0,0.03198]
[1778539957675,55.77,81854.05,46.5,-0.00033,0.0,0.03177]
[1778539957850,55.77,81854.05,46.5,-0.00033,0.0,0.03177]
[1778539959029,55.77,81859.63,46.5,-0.00032,0.0,0.03137]
[1778539959208,55.77,81859.63,46.5,-0.00032,0.0,0.03137]
[1778539959278,55.77,81871.73,46.5,-0.00031,0.0,0.03051]
[1778539963779,55.77,81875.42,46.5,-0.00031,0.0,0.03025]
[1778539964339,55.77,81875.42,46.5,-0.00031,0.0,0.03025]
[1778539965192,55.77,81875.38,46.5,-0.00031,0.0,0.03025]
[1778539967971,55.77,81881.77,46.5,-0.00031,0.0,0.02981]
[1778539968440,55.77,81881.77,46.5,-0.00031,0.0,0.02981]
[1778539971919,55.77,81897.23,46.5,-0.00029,0.0,0.02876]
[1778539976014,55.77,81900.86,46.5,-0.00029,0.0,0.02852]
[1778539976137,55.77,81900.86,46.5,-0.00029,0.0,0.02852]
[1778539976376,55.77,81900.86,46.5,-0.00029,0.0,0.02852]
[1778539977006,55.77,81902.2,46.5,-0.00029,0.0,0.02843]
[1778539978114,55.77,81906.36,46.5,-0.00029,0.0,0.02815]
[1778539978872,55.77,81908.75,46.5,-0.00029,0.0,0.028]
[1778539983033,55.77,81908.8,46.5,-0.00029,0.0,0.02799]
[1778539983662,55.77,81908.2,46.5,-0.00029,0.0,0.02803]
[1778539987268,55.77,81906.23,46.5,-0.00029,0.0,0.02816]
[1778539987321,55.77,81906.23,46.5,-0.00029,0.0,0.02816]
[1778539988031,55.77,81896.53,46.5,-0.0003,0.0,0.0288]
[1778539989038,55.77,81888.76,46.5,-0.0003,0.0,0.02933]
[1778539991350,55.77,81888.76,46.5,-0.0003,0.0,0.02933]
[1778539992050,55.77,81889.45,46.5,-0.0003,0.0,0.02928]
[1778539992758,55.77,81888.38,46.5,-0.0003,0.0,0.02935]
[1778539993307,55.77,81888.38,46.5,-0.0003,0.0,0.02935]
[1778539993474,55.77,81888.38,46.5,-0.0003,0.0,0.02935]
[1778539994073,55.77,81879.49,46.5,-0.00031,0.0,0.02996]
[1778539994847,55.77,81879.49,46.5,-0.00031,0.0,0.02996]
[1778539995309,55.77,81879.49,46.5,-0.00031,0.0,0.02996]
[1778539996052,55.77,81877.79,46.5,-0.00031,0.0,0.03008]
[1778539996087,55.77,81878.14,46.5,-0.00031,0.0,0.03006]
[1778539996661,55.77,81878.14,46.5,-0.00031,0.0,0.03006]
[1778539997094,55.77,81877.97,46.5,-0.00031,0.0,0.03007]
[1778539999506,55.77,81875.07,46.5,-0.00031,0.0,0.03027]
[1778539999865,55.77,81875.07,46.5,-0.00031,0.0,0.03027]
[1778540000230,55.77,81875.07,46.5,-0.00031,0.0,0.03027]
[1778540000330,55.77,81874.8,46.5,-0.00031,0.0,0.03029]
[1778540000873,55.77,81874.8,46.5,-0.00031,0.0,0.03029]
[1778540001123,55.77,81875.77,46.5,-0.00031,0.0,0.03022]
[1778540006157,55.77,81875.68,46.5,-0.00031,0.0,0.03023]
[1778540008979,55.77,81875.14,46.5,-0.00031,0.0,0.03027]
[1778540009463,55.77,81875.14,46.5,-0.00031,0.0,0.03027]
[1778540009179,55.77,81872.2,46.5,-0.00031,0.0,0.03047]
[1778540010186,55.77,81865.57,46.5,-0.00032,0.0,0.03094]
[1778540013898,55.77,81865.12,46.5,-0.00032,0.0,0.03062]
[1778540014349,55.77,81865.12,46.5,-0.00032,0.0,0.03062]
[1778540015062,55.77,81869.24,46.5,-0.00031,0.0,0.03033]
[1778540015222,55.77,81870.53,46.5,-0.00031,0.0,0.03024]
[1778540015739,55.77,81870.53,46.5,-0.00031,0.0,0.03024]
[1778540016228,55.77,81869.33,46.5,-0.00031,0.0,0.03032]
[1778540018776,55.77,81870.61,46.5,-0.00031,0.0,0.03023]
[1778540018876,55.77,81870.61,46.5,-0.00031,0.0,0.03023]
[1778540019828,55.77,81870.61,46.5,-0.00031,0.0,0.03023]
[1778540020256,55.77,81870.93,46.5,-0.00031,0.0,0.03021]
[1778540021219,55.77,81870.93,46.5,-0.00031,0.0,0.03021]
[1778540021263,55.77,81870.08,46.5,-0.00031,0.0,0.03027]
[1778540021965,55.77,81870.08,46.5,-0.00031,0.0,0.03027]
[1778540022270,55.77,81869.75,46.5,-0.00031,0.0,0.03029]
[1778540023199,55.77,81869.75,46.5,-0.00031,0.0,0.03029]
[1778540023277,55.77,81869.91,46.5,-0.00031,0.0,0.03028]
[1778540024590,55.77,81869.91,46.5,-0.00031,0.0,0.03028]
[1778540025134,55.77,81869.91,46.5,-0.00031,0.0,0.03028]
[1778540025921,55.77,81869.86,46.5,-0.00031,0.0,0.03029]
[1778540026298,55.77,81868.24,46.5,-0.00031,0.0,0.0304]
[1778540027252,55.77,81868.24,46.5,-0.00031,0.0,0.0304]
[1778540027305,55.77,81866.17,46.5,-0.00032,0.0,0.03054]
[1778540029426,55.77,81864.46,46.5,-0.00032,0.0,0.03067]
[1778540029526,55.77,81864.63,46.5,-0.00032,0.0,0.03065]
[1778540030114,55.77,81864.63,46.5,-0.00032,0.0,0.03065]
[1778540030326,55.77,81865.34,46.5,-0.00032,0.0,0.0306]
[1778540033566,55.77,81863.59,46.5,-0.00032,0.0,0.03073]
[1778540034354,55.77,81863.47,46.5,-0.00032,0.0,0.03074]
[1778540034750,55.77,81863.47,46.5,-0.00032,0.0,0.03074]
[1778540035317,55.77,81863.47,46.5,-0.00032,0.0,0.03074]
[1778540036016,55.77,81863.96,46.5,-0.00032,0.0,0.0307]
[1778540036368,55.77,81863.93,46.5,-0.00032,0.0,0.0307]
[1778540036852,55.77,81863.93,46.5,-0.00032,0.0,0.0307]
[1778540037375,55.77,81863.65,46.5,-0.00032,0.0,0.03072]
[1778540042410,55.77,81865.04,46.5,-0.00032,0.0,0.03062]
[1778540047445,55.77,81861.3,46.5,-0.00032,0.0,0.03089]
[1778540050933,55.77,81860.72,46.5,-0.00032,0.0,0.03093]
[1778540051363,55.77,81860.72,46.5,-0.00032,0.0,0.03093]
[1778540052851,55.77,81860.73,46.5,-0.00032,0.0,0.03093]
[1778540053431,55.77,81860.73,46.5,-0.00032,0.0,0.03093]
[1778540054016,55.77,81860.79,46.5,-0.00032,0.0,0.03093]
[1778540054116,55.77,81860.79,46.5,-0.00032,0.0,0.03093]
[1778540054711,55.77,81860.79,46.5,-0.00032,0.0,0.03093]
[1778540054809,55.77,81860.79,46.5,-0.00032,0.0,0.03093]
[1778540055595,55.77,81860.79,46.5,-0.00032,0.0,0.03093]
[1778540056345,55.77,81860.79,46.5,-0.00032,0.0,0.03093]
[1778540057035,55.77,81858.34,46.5,-0.00032,0.0,0.0311]
[1778540057115,55.77,81858.34,46.5,-0.00032,0.0,0.0311]
[1778540058352,55.77,81858.34,46.5,-0.00032,0.0,0.0311]
[1778540058408,55.77,81858.34,46.5,-0.00032,0.0,0.0311]
[1778540059753,55.77,81858.34,46.5,-0.00032,0.0,0.0311]
[1778540060382,55.77,81858.34,46.5,-0.00032,0.0,0.0311]
[1778540064549,55.77,81858.41,46.5,-0.00032,0.0,0.0311]
[1778540065153,55.77,81858.41,46.5,-0.00032,0.0,0.0311]
[1778540067105,55.77,81858.46,46.5,-0.00032,0.0,0.03109]
[1778540067139,55.77,81858.44,46.5,-0.00032,0.0,0.03109]
[1778540067853,55.77,81858.44,46.5,-0.00032,0.0,0.03109]
[1778540067912,55.77,81848.03,46.5,-0.00033,0.0,0.03185]
[1778540073551,55.77,81845.17,46.5,-0.00033,0.0,0.03169]
[1778540074067,55.77,81845.24,46.5,-0.00033,0.0,0.03169]
[1778540074610,55.77,81844.96,46.5,-0.00033,0.0,0.03171]
[1778540074635,55.77,81844.98,46.5,-0.00033,0.0,0.03171]
[1778540077027,55.77,81841.37,46.5,-0.00033,0.0,0.03197]
[1778540077568,55.77,81841.37,46.5,-0.00033,0.0,0.03197]
[1778540077079,55.77,81837.03,46.5,-0.00033,0.0,0.03229]
[1778540078200,55.77,81837.03,46.5,-0.00033,0.0,0.03229]
[1778540078961,55.77,81837.61,46.5,-0.00033,0.0,0.03225]
[1778540079060,55.77,81837.3,46.5,-0.00033,0.0,0.03227]
[1778540079597,55.77,81837.3,46.5,-0.00033,0.0,0.03227]
[1778540079670,55.77,81837.37,46.5,-0.00033,0.0,0.03227]
[1778540080915,55.77,81837.37,46.5,-0.00033,0.0,0.03227]
[1778540080999,55.77,81837.29,46.5,-0.00033,0.0,0.03227]
[1778540082072,55.77,81837.29,46.5,-0.00033,0.0,0.03227]
[1778540082137,55.77,81837.38,46.5,-0.00033,0.0,0.03227]
[1778540085993,55.77,81841.93,46.5,-0.00033,0.0,0.03193]
[1778540086092,55.77,81841.96,46.5,-0.00033,0.0,0.03193]
[1778540086598,55.77,81841.96,46.5,-0.00033,0.0,0.03193]
[1778540086719,55.77,81841.64,46.5,-0.00033,0.0,0.03195]
[1778540087931,55.77,81841.64,46.5,-0.00033,0.0,0.03195]
[1778540088360,55.77,81841.64,46.5,-0.00033,0.0,0.03195]
[1778540089005,55.77,81841.71,46.5,-0.00033,0.0,0.03195]
[1778540089460,55.77,81841.71,46.5,-0.00033,0.0,0.03195]
[1778540092880,55.77,81844.49,46.5,-0.00033,0.0,0.03174]
[1778540093573,55.77,81844.49,46.5,-0.00033,0.0,0.03174]
[1778540092980,55.77,81844.71,46.5,-0.00033,0.0,0.03173]
[1778540093768,55.77,81844.89,46.5,-0.00033,0.0,0.03171]
[1778540094889,55.77,81844.89,46.5,-0.00033,0.0,0.03171]
[1778540094969,55.77,81844.78,46.5,-0.00033,0.0,0.03172]
[1778540096046,55.77,81844.78,46.5,-0.00033,0.0,0.03172]
[1778540096133,55.77,81844.85,46.5,-0.00033,0.0,0.03172]
[1778540097247,55.77,81844.85,46.5,-0.00033,0.0,0.03172]
[1778540097346,55.77,81844.78,46.5,-0.00033,0.0,0.03172]
[1778540097977,55.77,81844.78,46.5,-0.00033,0.0,0.03172]
[1778540098066,55.77,81844.67,46.5,-0.00033,0.0,0.03173]
[1778540103838,55.77,81843.28,46.5,-0.00033,0.0,0.03183]
[1778540105347,55.77,81843.28,46.5,-0.00033,0.0,0.03183]
[1778540105410,55.77,81843.25,46.5,-0.00033,0.0,0.03183]
[1778540106027,55.77,81843.25,46.5,-0.00033,0.0,0.03183]
[1778540106088,55.77,81840.47,46.5,-0.00033,0.0,0.03204]
[1778540107838,55.77,81839.29,46.5,-0.00033,0.0,0.03213]
[1778540107866,55.77,81835.55,46.5,-0.00034,0.0,0.0324]
[1778540109119,55.77,81835.55,46.5,-0.00034,0.0,0.0324]
[1778540109219,55.77,81834.38,46.5,-0.00034,0.0,0.03249]
[1778540110247,55.77,81834.38,46.5,-0.00034,0.0,0.03249]
[1778540110348,55.77,81834.88,46.5,-0.00034,0.0,0.03245]
[1778540111217,55.77,81834.88,46.5,-0.00034,0.0,0.03245]
[1778540111318,55.77,81834.56,46.5,-0.00034,0.0,0.03248]
[1778540113796,55.77,81834.78,46.5,-0.00034,0.0,0.03246]
[1778540114273,55.77,81834.78,46.5,-0.00034,0.0,0.03246]
[1778540117112,55.77,81835.37,46.5,-0.00034,0.0,0.03242]
[1778540117161,55.77,81836.19,46.5,-0.00034,0.0,0.03236]
[1778540117791,55.77,81836.19,46.5,-0.00034,0.0,0.03236]
[1778540117936,55.77,81835.21,46.5,-0.00034,0.0,0.03243]
[1778540119578,55.77,81835.21,46.5,-0.00034,0.0,0.03243]
[1778540120029,55.77,81835.13,46.5,-0.00034,0.0,0.03244]
[1778540120648,55.77,81834.97,46.5,-0.00034,0.0,0.03245]
[1778540120957,55.77,81834.4,46.5,-0.00034,0.0,0.03249]
[1778540122853,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540122971,55.77,81835.72,46.5,-0.00034,0.0,0.03239]
[1778540125206,55.77,81835.72,46.5,-0.00034,0.0,0.03239]
[1778540125306,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540126532,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540126615,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540127193,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540127293,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540127890,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540127990,55.77,81835.76,46.5,-0.00034,0.0,0.03239]
[1778540130242,55.77,81835.7,46.5,-0.00034,0.0,0.03239]
[1778540130343,55.77,81835.72,46.5,-0.00034,0.0,0.03239]
[1778540130916,55.77,81835.72,46.5,-0.00034,0.0,0.03239]
[1778540131016,55.77,81835.72,46.5,-0.00033,0.0,0.03202]
[1778540135948,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540136447,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540137165,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540137200,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540137838,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540137938,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540139800,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540139818,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540140956,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540141055,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540141985,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540142542,55.77,81835.68,46.5,-0.00033,0.0,0.03202]
[1778540145129,55.77,81827.48,46.5,-0.00034,0.0,0.03264]
[1778540146214,55.77,81827.48,46.5,-0.00034,0.0,0.03264]
[1778540146314,55.77,81825.88,46.5,-0.00034,0.0,0.03276]
[1778540147018,55.77,81825.88,46.5,-0.00034,0.0,0.03276]
[1778540147143,55.77,81824.83,46.5,-0.00034,0.0,0.03283]
[1778540148890,55.77,81825.28,46.5,-0.00034,0.0,0.0328]
[1778540149390,55.77,81825.28,46.5,-0.00034,0.0,0.0328]
[1778540157213,55.77,81822.16,46.5,-0.00034,0.0,0.03304]
[1778540160466,55.77,81821.99,46.5,-0.00034,0.0,0.03305]
[1778540160551,55.77,81822.21,46.5,-0.00034,0.0,0.03303]
[1778540161194,55.77,81822.21,46.5,-0.00034,0.0,0.03303]
[1778540161253,55.77,81822.21,46.5,-0.00034,0.0,0.03303]
[1778540161263,55.77,81822.21,46.5,-0.00034,0.0,0.03303]
[1778540161351,55.77,81827.88,46.5,-0.00034,0.0,0.03261]
[1778540163256,55.77,81834.84,46.5,-0.00033,0.0,0.03209]
[1778540163885,55.77,81834.84,46.5,-0.00033,0.0,0.03209]
[1778540164389,55.77,81834.84,46.5,-0.00033,0.0,0.03209]
[1778540166296,55.77,81834.65,46.5,-0.00033,0.0,0.0321]
[1778540166396,55.77,81837.49,46.5,-0.00033,0.0,0.03189]
[1778540167762,55.77,81839.47,46.5,-0.00033,0.0,0.03175]
[1778540168291,55.77,81839.68,46.5,-0.00033,0.0,0.03173]
[1778540170628,55.77,81839.68,46.5,-0.00033,0.0,0.03173]
[1778540171312,55.77,81839.82,46.5,-0.00033,0.0,0.03172]
[1778540171891,55.77,81839.82,46.5,-0.00033,0.0,0.03172]
[1778540172320,55.77,81839.75,46.5,-0.00033,0.0,0.03173]
[1778540175989,55.77,81839.4,46.5,-0.00033,0.0,0.03175]
[1778540176650,55.77,81839.4,46.5,-0.00033,0.0,0.03175]
[1778540175998,55.77,81839.4,46.5,-0.00033,0.0,0.03175]
[1778540176689,55.77,81839.4,46.5,-0.00033,0.0,0.03175]
[1778540182390,55.77,81839.0,46.5,-0.00033,0.0,0.03178]
[1778540184556,55.77,81839.0,46.5,-0.00033,0.0,0.03178]
[1778540184657,55.77,81838.62,46.5,-0.00033,0.0,0.03181]
[1778540185720,55.77,81838.62,46.5,-0.00033,0.0,0.03181]
[1778540186418,55.77,81839.13,46.5,-0.00033,0.0,0.03177]
[1778540191031,55.77,81839.03,46.5,-0.00033,0.0,0.03178]
[1778540191130,55.77,81839.03,46.5,-0.00033,0.0,0.03141]
[1778540192522,55.77,81839.03,46.5,-0.00033,0.0,0.03141]
[1778540192622,55.77,81839.38,46.5,-0.00033,0.0,0.03139]
[1778540194865,55.77,81839.38,46.5,-0.00033,0.0,0.03139]
[1778540195257,55.77,81839.38,46.5,-0.00033,0.0,0.03139]
[1778540195941,55.77,81839.38,46.5,-0.00033,0.0,0.03139]
[1778540196559,55.77,81839.38,46.5,-0.00033,0.0,0.03139]
[1778540198502,55.77,81831.43,46.5,-0.00033,0.0,0.03197]
[1778540199100,55.77,81831.43,46.5,-0.00033,0.0,0.03197]
[1778540199509,55.77,81828.9,46.5,-0.00033,0.0,0.03216]
[1778540199834,55.77,81828.9,46.5,-0.00033,0.0,0.03216]
[1778540200516,55.77,81828.8,46.5,-0.00033,0.0,0.03216]
[1778540204386,55.77,81828.86,46.5,-0.00033,0.0,0.03216]
[1778540204544,55.77,81829.12,46.5,-0.00033,0.0,0.03214]
[1778540205006,55.77,81829.12,46.5,-0.00033,0.0,0.03214]
[1778540205528,55.77,81829.12,46.5,-0.00033,0.0,0.03214]
[1778540206205,55.77,81829.06,46.5,-0.00033,0.0,0.03214]
[1778540206558,55.77,81829.64,46.5,-0.00033,0.0,0.0321]
[1778540209540,55.77,81829.33,46.5,-0.00033,0.0,0.03212]
[1778540209579,55.77,81829.1,46.5,-0.00033,0.0,0.03214]
[1778540209849,55.77,81829.1,46.5,-0.00033,0.0,0.03214]
[1778540210586,55.77,81828.54,46.5,-0.00033,0.0,0.03218]
[1778540213436,55.77,81826.81,46.5,-0.00034,0.0,0.03231]
[1778540213607,55.77,81827.17,46.5,-0.00034,0.0,0.03229]
[1778540214061,55.77,81827.17,46.5,-0.00034,0.0,0.03229]
[1778540214614,55.77,81826.81,46.5,-0.00034,0.0,0.03231]
[1778540219649,55.77,81827.52,46.5,-0.00034,0.0,0.03226]
[1778540219889,55.77,81827.52,46.5,-0.00034,0.0,0.03226]
[1778540220404,55.77,81827.52,46.5,-0.00034,0.0,0.03226]
[1778540221841,55.77,81830.13,46.5,-0.00033,0.0,0.03207]
[1778540222670,55.77,81833.21,46.5,-0.00033,0.0,0.03184]
[1778540223208,55.77,81833.21,46.5,-0.00033,0.0,0.03184]
[1778540223677,55.77,81832.55,46.5,-0.00033,0.0,0.03189]
[1778540227795,55.77,81832.08,46.5,-0.00033,0.0,0.03192]
[1778540228287,55.77,81832.08,46.5,-0.00033,0.0,0.03192]
[1778540229462,55.77,81831.62,46.5,-0.00033,0.0,0.03196]
[1778540229562,55.77,81831.62,46.5,-0.00033,0.0,0.03196]
[1778540230037,55.77,81831.62,46.5,-0.00033,0.0,0.03196]
[1778540230135,55.77,81831.62,46.5,-0.00033,0.0,0.03196]
[1778540233920,55.77,81831.55,46.5,-0.00033,0.0,0.03196]
[1778540234600,55.77,81831.55,46.5,-0.00033,0.0,0.03196]
[1778540235078,55.77,81831.32,46.5,-0.00033,0.0,0.03198]
[1778540235178,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540236289,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540236389,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540240034,55.77,81831.4,46.5,-0.00033,0.0,0.03197]
[1778540240133,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540242777,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540243381,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540244019,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540244088,55.77,81831.44,46.5,-0.00033,0.0,0.03197]
[1778540247817,55.77,81831.3,46.5,-0.00033,0.0,0.03198]
[1778540247881,55.77,81831.24,46.5,-0.00033,0.0,0.03198]
[1778540249988,55.77,81831.33,46.5,-0.00033,0.0,0.03198]
[1778540250078,55.77,81831.43,46.5,-0.00033,0.0,0.03197]
[1778540253101,55.77,81831.0,46.5,-0.00033,0.0,0.03163]
[1778540253201,55.77,81830.95,46.5,-0.00033,0.0,0.03164]
[1778540253765,55.77,81830.95,46.5,-0.00033,0.0,0.03164]
[1778540254336,55.77,81830.95,46.5,-0.00033,0.0,0.03164]
[1778540255511,55.77,81830.95,46.5,-0.00033,0.0,0.03164]
[1778540255609,55.77,81830.95,46.5,-0.00033,0.0,0.03164]
[1778540260936,55.77,81830.8,46.5,-0.00033,0.0,0.03165]
[1778540262276,55.77,81830.8,46.5,-0.00033,0.0,0.03165]
[1778540262376,55.77,81830.74,46.5,-0.00033,0.0,0.03165]
[1778540262922,55.77,81830.74,46.5,-0.00033,0.0,0.03165]
[1778540263022,55.77,81830.74,46.5,-0.00033,0.0,0.03165]
[1778540267396,55.77,81830.68,46.5,-0.00033,0.0,0.03166]
[1778540267495,55.77,81830.61,46.5,-0.00033,0.0,0.03166]
[1778540268872,55.77,81830.25,46.5,-0.00033,0.0,0.03169]
[1778540268992,55.77,81830.85,46.5,-0.00033,0.0,0.03164]
[1778540273419,55.77,81830.29,46.5,-0.00033,0.0,0.03169]
[1778540273519,55.77,81830.78,46.5,-0.00033,0.0,0.03165]
[1778540274104,55.77,81830.78,46.5,-0.00033,0.0,0.03165]
[1778540274148,55.77,81830.65,46.5,-0.00033,0.0,0.03166]
[1778540276041,55.77,81841.64,46.5,-0.00032,0.0,0.03086]
[1778540278339,55.77,81841.43,46.5,-0.00032,0.0,0.03088]
[1778540278439,55.77,81841.5,46.5,-0.00032,0.0,0.03087]
[1778540279070,55.77,81841.5,46.5,-0.00032,0.0,0.03087]
[1778540279140,55.77,81841.54,46.5,-0.00032,0.0,0.03087]
[1778540280064,55.77,81841.54,46.5,-0.00032,0.0,0.03087]
[1778540280205,55.77,81841.54,46.5,-0.00032,0.0,0.03087]
[1778540282084,55.77,81848.84,46.5,-0.00031,0.0,0.03035]
[1778540288061,55.77,81849.07,46.5,-0.00031,0.0,0.03034]
[1778540288127,55.77,81849.22,46.5,-0.00031,0.0,0.03033]
[1778540288810,55.77,81849.22,46.5,-0.00031,0.0,0.03033]
[1778540289134,55.77,81850.02,46.5,-0.00031,0.0,0.03027]
[1778540294169,55.77,81851.6,46.5,-0.00031,0.0,0.03016]
[1778540299204,55.77,81846.87,46.5,-0.00032,0.0,0.03049]
[1778540300903,55.77,81846.88,46.5,-0.00032,0.0,0.03049]
[1778540301218,55.77,81843.92,46.5,-0.00032,0.0,0.0307]
[1778540302844,55.77,81842.02,46.5,-0.00032,0.0,0.03084]
[1778540303484,55.77,81842.02,46.5,-0.00032,0.0,0.03084]
[1778540304270,55.77,81840.32,46.5,-0.00032,0.0,0.03096]
[1778540304451,55.77,81840.32,46.5,-0.00032,0.0,0.03096]
[1778540305009,55.77,81839.37,46.5,-0.00032,0.0,0.03103]
[1778540305246,55.77,81833.46,46.5,-0.00033,0.0,0.03145]
[1778540307603,55.77,81831.7,46.5,-0.00033,0.0,0.03158]
[1778540307702,55.77,81830.37,46.5,-0.00033,0.0,0.03168]
[1778540308248,55.77,81830.37,46.5,-0.00033,0.0,0.03168]
[1778540308267,55.77,81829.29,46.5,-0.00033,0.0,0.03176]
[1778540311024,55.77,81829.51,46.5,-0.00033,0.0,0.03174]
[1778540311643,55.77,81829.51,46.5,-0.00033,0.0,0.03174]
[1778540312889,55.77,81824.31,46.5,-0.00033,0.0,0.03176]
[1778540314003,55.77,81824.31,46.5,-0.00033,0.0,0.03176]
[1778540316530,55.77,81824.26,46.5,-0.00033,0.0,0.03176]
[1778540316538,55.77,81824.36,46.5,-0.00033,0.0,0.03175]
[1778540317265,55.77,81824.36,46.5,-0.00033,0.0,0.03175]
[1778540317294,55.77,81824.36,46.5,-0.00033,0.0,0.03175]
[1778540321758,55.77,81824.28,46.5,-0.00033,0.0,0.03176]
[1778540322340,55.77,81824.28,46.5,-0.00033,0.0,0.03176]
[1778540324620,55.77,81823.81,46.5,-0.00033,0.0,0.03179]
[1778540324642,55.77,81823.81,46.5,-0.00033,0.0,0.03179]
[1778540326637,55.77,81819.9,46.5,-0.00033,0.0,0.03208]
[1778540326737,55.77,81818.74,46.5,-0.00033,0.0,0.03217]
[1778540327239,55.77,81818.74,46.5,-0.00033,0.0,0.03217]
[1778540327405,55.77,81819.42,46.5,-0.00033,0.0,0.03212]
[1778540329869,55.77,81818.6,46.5,-0.00034,0.0,0.03218]
[1778540330369,55.77,81818.6,46.5,-0.00034,0.0,0.03218]
[1778540334320,55.77,81821.84,46.5,-0.00033,0.0,0.03194]
[1778540334454,55.77,81822.34,46.5,-0.00033,0.0,0.0319]
[1778540335943,55.77,81821.8,46.5,-0.00033,0.0,0.03194]
[1778540336468,55.77,81821.91,46.5,-0.00033,0.0,0.03193]
[1778540338976,55.77,81823.33,46.5,-0.00033,0.0,0.03183]
[1778540339489,55.77,81823.84,46.5,-0.00033,0.0,0.03179]
[1778540340888,55.77,81824.42,46.5,-0.00033,0.0,0.03175]
[1778540341503,55.77,81824.43,46.5,-0.00033,0.0,0.03175]
[1778540342839,55.77,81824.43,46.5,-0.00033,0.0,0.03175]
[1778540343476,55.77,81824.43,46.5,-0.00033,0.0,0.03175]
[1778540347106,55.77,81825.29,46.5,-0.00033,0.0,0.03169]
[1778540347792,55.77,81825.29,46.5,-0.00033,0.0,0.03169]
[1778540352023,55.77,81831.07,46.5,-0.00032,0.0,0.03126]
[1778540352741,55.77,81831.07,46.5,-0.00032,0.0,0.03126]
[1778540353281,55.77,81835.79,46.5,-0.00032,0.0,0.03092]
[1778540353588,55.77,81836.06,46.5,-0.00032,0.0,0.0309]
[1778540353992,55.77,81836.06,46.5,-0.00032,0.0,0.0309]
[1778540354595,55.77,81836.58,46.5,-0.00032,0.0,0.03087]
[1778540356001,55.77,81836.58,46.5,-0.00032,0.0,0.03087]
[1778540356732,55.77,81836.58,46.5,-0.00032,0.0,0.03087]
[1778540358045,55.77,81837.45,46.5,-0.00032,0.0,0.0308]
[1778540358748,55.77,81837.45,46.5,-0.00032,0.0,0.0308]
[1778540359971,55.77,81837.34,46.5,-0.00032,0.0,0.03081]
[1778540360520,55.77,81837.34,46.5,-0.00032,0.0,0.03081]
[1778540364789,55.77,81838.43,46.5,-0.00032,0.0,0.03073]
[1778540365230,55.77,81837.45,46.5,-0.00032,0.0,0.0308]
[1778540369146,55.77,81835.11,46.5,-0.00032,0.0,0.03097]
[1778540369633,55.77,81835.11,46.5,-0.00032,0.0,0.03097]
[1778540370588,55.77,81832.2,46.5,-0.00032,0.0,0.03118]
[1778540370707,55.77,81822.0,46.5,-0.00033,0.0,0.03193]
[1778540372043,55.77,81821.56,46.5,-0.00033,0.0,0.03159]
[1778540372135,55.77,81821.56,46.5,-0.00033,0.0,0.03159]
[1778540375134,55.77,81821.45,46.5,-0.00033,0.0,0.0316]
[1778540375856,55.77,81821.45,46.5,-0.00033,0.0,0.0316]
[1778540375742,55.77,81819.96,46.5,-0.00033,0.0,0.03171]
[1778540376296,55.77,81819.96,46.5,-0.00033,0.0,0.03171]
[1778540377449,55.77,81817.91,46.5,-0.00033,0.0,0.03186]
[1778540377756,55.77,81817.36,46.5,-0.00033,0.0,0.0319]
[1778540379541,55.77,81817.35,46.5,-0.00033,0.0,0.0319]
[1778540379546,55.77,81817.35,46.5,-0.00033,0.0,0.0319]
[1778540380901,55.77,81814.07,46.5,-0.00034,0.0,0.03214]
[1778540384239,55.77,81814.07,46.5,-0.00034,0.0,0.03214]
[1778540384834,55.77,81814.07,46.5,-0.00034,0.0,0.03214]
[1778540385264,55.77,81814.03,46.5,-0.00034,0.0,0.03215]
[1778540386020,55.77,81814.03,46.5,-0.00034,0.0,0.03215]
[1778540386111,55.77,81814.03,46.5,-0.00034,0.0,0.03215]
[1778540388736,55.77,81814.49,46.5,-0.00033,0.0,0.03211]
[1778540388833,55.77,81814.68,46.5,-0.00033,0.0,0.0321]
[1778540389276,55.77,81814.68,46.5,-0.00033,0.0,0.0321]
[1778540389840,55.77,81814.89,46.5,-0.00033,0.0,0.03208]
[1778540393297,55.77,81814.86,46.5,-0.00033,0.0,0.03209]
[1778540393868,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540394010,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540394033,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540395877,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540395977,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540396985,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540397066,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540399571,55.77,81814.78,46.5,-0.00033,0.0,0.03209]
[1778540399910,55.77,81814.74,46.5,-0.00033,0.0,0.03209]
[1778540400756,55.77,81814.74,46.5,-0.00033,0.0,0.03209]
[1778540400765,55.77,81814.74,46.5,-0.00033,0.0,0.03209]
[1778540401926,55.77,81803.07,46.5,-0.00034,0.0,0.03297]
[1778540403498,55.77,81803.07,46.5,-0.00034,0.0,0.03297]
[1778540403639,55.77,81803.07,46.5,-0.00034,0.0,0.03297]
[1778540403735,55.77,81798.39,46.5,-0.00035,0.0,0.03333]
[1778540404797,55.77,81798.39,46.5,-0.00035,0.0,0.03333]
[1778540404808,55.77,81797.04,46.5,-0.00035,0.0,0.03343]
[1778540406011,55.77,81796.6,46.5,-0.00035,0.0,0.03347]
[1778540406620,55.77,81796.6,46.5,-0.00035,0.0,0.03347]
[1778540407989,55.77,81798.98,46.5,-0.00035,0.0,0.03328]
[1778540408150,55.77,81798.98,46.5,-0.00035,0.0,0.03328]
[1778540408251,55.77,81798.15,46.5,-0.00035,0.0,0.03335]
[1778540409055,55.77,81798.15,46.5,-0.00035,0.0,0.03335]
[1778540409462,55.77,81798.15,46.5,-0.00035,0.0,0.03335]
[1778540410044,55.77,81798.17,46.5,-0.00035,0.0,0.03335]
[1778540410143,55.77,81797.68,46.5,-0.00035,0.0,0.03338]
[1778540412562,55.77,81797.34,46.5,-0.00035,0.0,0.03341]
[1778540412654,55.77,81797.09,46.5,-0.00035,0.0,0.03343]
[1778540413152,55.77,81797.09,46.5,-0.00035,0.0,0.03343]
[1778540413160,55.77,81797.15,46.5,-0.00035,0.0,0.03343]
[1778540414929,55.77,81797.15,46.5,-0.00035,0.0,0.03343]
[1778540415489,55.77,81798.15,46.5,-0.00035,0.0,0.03335]
[1778540420387,55.77,81796.99,46.5,-0.00035,0.0,0.03344]
[1778540420488,55.77,81796.99,46.5,-0.00035,0.0,0.03344]
[1778540421090,55.77,81796.99,46.5,-0.00035,0.0,0.03344]
[1778540421190,55.77,81797.45,46.5,-0.00035,0.0,0.0334]
[1778540422676,55.77,81797.45,46.5,-0.00035,0.0,0.0334]
[1778540422746,55.77,81797.27,46.5,-0.00035,0.0,0.03342]
[1778540424071,55.77,81797.31,46.5,-0.00035,0.0,0.03341]
[1778540424171,55.77,81797.31,46.5,-0.00035,0.0,0.03341]
[1778540425166,55.77,81797.31,46.5,-0.00035,0.0,0.03341]
[1778540425266,55.77,81797.31,46.5,-0.00035,0.0,0.03341]
[1778540426766,55.77,81797.31,46.5,-0.00035,0.0,0.03341]
[1778540426780,55.77,81795.57,46.5,-0.00035,0.0,0.03355]
[1778540432145,55.77,81794.39,46.5,-0.00035,0.0,0.03325]
[1778540433606,55.77,81794.39,46.5,-0.00035,0.0,0.03325]
[1778540433706,55.77,81795.45,46.5,-0.00035,0.0,0.03317]
[1778540434961,55.77,81794.49,46.5,-0.00035,0.0,0.03325]
[1778540435166,55.77,81794.81,46.5,-0.00035,0.0,0.03322]
[1778540436134,55.77,81794.81,46.5,-0.00035,0.0,0.03322]
[1778540436173,55.77,81795.7,46.5,-0.00035,0.0,0.03315]
[1778540436968,55.77,81795.7,46.5,-0.00035,0.0,0.03315]
[1778540437180,55.77,81794.68,46.5,-0.00035,0.0,0.03323]
[1778540442929,55.77,81794.81,46.5,-0.00035,0.0,0.03322]
[1778540443024,55.77,81794.81,46.5,-0.00035,0.0,0.03322]
[1778540444008,55.77,81794.81,46.5,-0.00035,0.0,0.03322]
[1778540444229,55.77,81794.96,46.5,-0.00035,0.0,0.03321]
[1778540445049,55.77,81794.96,46.5,-0.00035,0.0,0.03321]
[1778540445581,55.77,81794.96,46.5,-0.00035,0.0,0.03321]
[1778540448014,55.77,81794.57,46.5,-0.00035,0.0,0.03324]
[1778540448450,55.77,81794.57,46.5,-0.00035,0.0,0.03324]
[1778540450976,55.77,81795.64,46.5,-0.00035,0.0,0.03316]
[1778540451279,55.77,81795.74,46.5,-0.00035,0.0,0.03315]
[1778540452593,55.77,81795.74,46.5,-0.00035,0.0,0.03315]
[1778540452693,55.77,81794.86,46.5,-0.00035,0.0,0.03322]
[1778540456427,55.77,81795.26,46.5,-0.00035,0.0,0.03319]
[1778540456527,55.77,81796.56,46.5,-0.00035,0.0,0.03309]
[1778540457111,55.77,81796.56,46.5,-0.00035,0.0,0.03309]
[1778540457321,55.77,81795.92,46.5,-0.00035,0.0,0.03314]
[1778540459683,55.77,81795.92,46.5,-0.00035,0.0,0.03314]
[1778540459759,55.77,81795.74,46.5,-0.00035,0.0,0.03315]
[1778540460299,55.77,81795.74,46.5,-0.00035,0.0,0.03315]
[1778540460342,55.77,81795.81,46.5,-0.00035,0.0,0.03314]
[1778540463021,55.77,81796.11,46.5,-0.00035,0.0,0.03312]
[1778540463363,55.77,81795.96,46.5,-0.00035,0.0,0.03313]
[1778540464417,55.77,81795.96,46.5,-0.00035,0.0,0.03313]
[1778540464503,55.77,81795.96,46.5,-0.00035,0.0,0.03313]
[1778540465851,55.77,81795.96,46.5,-0.00035,0.0,0.03313]
[1778540465912,55.77,81796.04,46.5,-0.00035,0.0,0.03313]
[1778540466321,55.77,81796.04,46.5,-0.00035,0.0,0.03313]
[1778540466384,55.77,81795.91,46.5,-0.00035,0.0,0.03314]
[1778540469215,55.77,81795.81,46.5,-0.00035,0.0,0.03314]
[1778540469828,55.77,81795.81,46.5,-0.00035,0.0,0.03314]
[1778540469901,55.77,81795.81,46.5,-0.00035,0.0,0.03314]
[1778540469983,55.77,81788.71,46.5,-0.00035,0.0,0.03369]
[1778540470412,55.77,81770.85,46.5,-0.00037,0.0,0.03511]
[1778540475971,55.77,81766.68,46.5,-0.00037,0.0,0.03544]
[1778540482712,55.77,81767.76,46.5,-0.00037,0.0,0.03536]
[1778540482805,55.77,81767.72,46.5,-0.00037,0.0,0.03536]
[1778540483325,55.77,81767.72,46.5,-0.00037,0.0,0.03536]
[1778540483504,55.77,81768.01,46.5,-0.00037,0.0,0.03534]
[1778540484612,55.77,81768.01,46.5,-0.00037,0.0,0.03534]
[1778540484654,55.77,81765.58,46.5,-0.00037,0.0,0.03553]
[1778540486024,55.77,81765.29,46.5,-0.00037,0.0,0.03556]
[1778540486525,55.77,81764.99,46.5,-0.00037,0.0,0.03558]
[1778540487046,55.77,81764.99,46.5,-0.00037,0.0,0.03558]
[1778540487764,55.77,81764.99,46.5,-0.00037,0.0,0.03558]
[1778540487818,55.77,81764.99,46.5,-0.00037,0.0,0.03558]
[1778540487859,55.77,81764.59,46.5,-0.00037,0.0,0.03562]
[1778540488971,55.77,81764.59,46.5,-0.00037,0.0,0.03562]
[1778540489607,55.77,81761.89,46.5,-0.00038,0.0,0.03584]
[1778540489627,55.77,81761.89,46.5,-0.00038,0.0,0.03584]
[1778540489664,55.77,81760.6,46.5,-0.00038,0.0,0.03594]
[1778540490971,55.77,81760.6,46.5,-0.00038,0.0,0.03594]
[1778540491707,55.77,81757.27,46.5,-0.00038,0.0,0.03622]
[1778540496505,55.77,81757.87,46.5,-0.00038,0.0,0.03576]
[1778540496595,55.77,81757.55,46.5,-0.00038,0.0,0.03579]
[1778540497102,55.77,81757.55,46.5,-0.00038,0.0,0.03579]
[1778540497809,55.77,81757.55,46.5,-0.00038,0.0,0.03579]
[1778540498985,55.77,81757.52,46.5,-0.00038,0.0,0.03579]
[1778540499017,55.77,81757.48,46.5,-0.00038,0.0,0.03579]
[1778540504652,55.77,81755.89,46.5,-0.00038,0.0,0.03592]
[1778540509687,55.77,81758.47,46.5,-0.00038,0.0,0.03571]
[1778540511063,55.77,81758.47,46.5,-0.00038,0.0,0.03571]
[1778540511701,55.77,81759.62,46.5,-0.00038,0.0,0.03562]
[1778540512822,55.77,81759.62,46.5,-0.00038,0.0,0.03562]
[1778540512912,55.77,81758.88,46.5,-0.00038,0.0,0.03568]
[1778540515120,55.77,81758.88,46.5,-0.00038,0.0,0.03568]
[1778540515829,55.77,81758.88,46.5,-0.00038,0.0,0.03568]
[1778540517656,55.77,81759.31,46.5,-0.00038,0.0,0.03564]
[1778540517743,55.77,81759.13,46.5,-0.00038,0.0,0.03566]
[1778540518301,55.77,81759.13,46.5,-0.00038,0.0,0.03566]
[1778540518750,55.77,81759.24,46.5,-0.00038,0.0,0.03565]
[1778540520657,55.77,81759.09,46.5,-0.00038,0.0,0.03566]
[1778540520764,55.77,81758.77,46.5,-0.00038,0.0,0.03568]
[1778540522077,55.77,81758.77,46.5,-0.00038,0.0,0.03568]
[1778540522897,55.77,81754.69,46.5,-0.00038,0.0,0.03602]
[1778540523230,55.77,81751.54,46.5,-0.00038,0.0,0.03628]
[1778540523785,55.77,81748.36,46.5,-0.00039,0.0,0.03655]
[1778540525205,55.77,81746.7,46.5,-0.00039,0.0,0.03669]
[1778540525947,55.77,81746.7,46.5,-0.00039,0.0,0.03669]
[1778540527148,55.77,81746.81,46.5,-0.00039,0.0,0.03668]
[1778540527883,55.77,81746.81,46.5,-0.00039,0.0,0.03668]
[1778540530513,55.77,81744.48,46.5,-0.00039,0.0,0.03687]
[1778540530834,55.77,81743.56,46.5,-0.00039,0.0,0.03695]
[1778540531198,55.77,81743.56,46.5,-0.00039,0.0,0.03695]
[1778540531841,55.77,81743.05,46.5,-0.00039,0.0,0.037]
[1778540533164,55.77,81742.64,46.5,-0.00039,0.0,0.03703]
[1778540533966,55.77,81742.64,46.5,-0.00039,0.0,0.03703]
[1778540535018,55.77,81742.64,46.5,-0.00039,0.0,0.03703]
[1778540535026,55.77,81742.68,46.5,-0.00039,0.0,0.03703]
[1778540535835,55.77,81742.68,46.5,-0.00039,0.0,0.03703]
[1778540535934,55.77,81742.68,46.5,-0.00039,0.0,0.03703]
[1778540538891,55.77,81733.26,46.5,-0.0004,0.0,0.03783]
[1778540543872,55.77,81729.47,46.5,-0.0004,0.0,0.03816]
[1778540543926,55.77,81730.29,46.5,-0.0004,0.0,0.03809]
[1778540544404,55.77,81730.29,46.5,-0.0004,0.0,0.03809]
[1778540545016,55.77,81730.29,46.5,-0.0004,0.0,0.03809]
[1778540545586,55.77,81729.58,46.5,-0.0004,0.0,0.03815]
[1778540545940,55.77,81729.28,46.5,-0.0004,0.0,0.03818]
[1778540550975,55.77,81730.1,46.5,-0.0004,0.0,0.03811]
[1778540553289,55.77,81731.03,46.5,-0.0004,0.0,0.0376]
[1778540553933,55.77,81731.03,46.5,-0.0004,0.0,0.0376]
[1778540554463,55.77,81730.25,46.5,-0.0004,0.0,0.03767]
[1778540555106,55.77,81730.25,46.5,-0.0004,0.0,0.03767]
[1778540561046,55.77,81733.5,46.5,-0.0004,0.0,0.03739]
[1778540562081,55.77,81733.5,46.5,-0.0004,0.0,0.03739]
[1778540562901,55.77,81733.26,46.5,-0.0004,0.0,0.03741]
[1778540565074,55.77,81742.22,46.5,-0.00039,0.0,0.03665]
[1778540570109,55.77,81743.41,46.5,-0.00039,0.0,0.03655]
[1778540575068,55.77,81744.15,46.5,-0.00039,0.0,0.03648]
[1778540575144,55.77,81744.06,46.5,-0.00039,0.0,0.03649]
[1778540576306,55.77,81744.06,46.5,-0.00039,0.0,0.03649]
[1778540576406,55.77,81744.25,46.5,-0.00039,0.0,0.03648]
[1778540578626,55.77,81744.05,46.5,-0.00039,0.0,0.03649]
[1778540578675,55.77,81743.94,46.5,-0.00039,0.0,0.0365]
[1778540580034,55.77,81743.94,46.5,-0.00039,0.0,0.0365]
[1778540580133,55.77,81736.26,46.5,-0.00039,0.0,0.03715]
[1778540580592,55.77,81736.26,46.5,-0.00039,0.0,0.03715]
[1778540580663,55.77,81733.48,46.5,-0.0004,0.0,0.03739]
[1778540581145,55.77,81733.48,46.5,-0.0004,0.0,0.03739]
[1778540581186,55.77,81731.59,46.5,-0.0004,0.0,0.03755]
[1778540586221,55.77,81725.38,46.5,-0.0004,0.0,0.03809]
[1778540588415,55.77,81721.41,46.5,-0.00041,0.0,0.03844]
[1778540588468,55.77,81719.06,46.5,-0.00041,0.0,0.03864]
[1778540590263,55.77,81719.04,46.5,-0.00041,0.0,0.03864]
[1778540590274,55.77,81719.11,46.5,-0.00041,0.0,0.03864]
[1778540593243,55.77,81719.11,46.5,-0.00041,0.0,0.03864]
[1778540593270,55.77,81719.44,46.5,-0.00041,0.0,0.03861]
[1778540594346,55.77,81719.44,46.5,-0.00041,0.0,0.03861]
[1778540595032,55.77,81719.44,46.5,-0.00041,0.0,0.03861]
[1778540596099,55.77,81718.88,46.5,-0.00041,0.0,0.03866]
[1778540596111,55.77,81719.29,46.5,-0.00041,0.0,0.03862]
[1778540598589,55.77,81719.65,46.5,-0.00041,0.0,0.03859]
[1778540598658,55.77,81719.65,46.5,-0.00041,0.0,0.03859]
[1778540599163,55.77,81719.65,46.5,-0.00041,0.0,0.03859]
[1778540599320,55.77,81718.14,46.5,-0.00041,0.0,0.03872]
[1778540600993,55.77,81718.14,46.5,-0.00041,0.0,0.03872]
[1778540601076,55.77,81716.79,46.5,-0.00041,0.0,0.03884]
[1778540603046,55.77,81714.61,46.5,-0.00041,0.0,0.03904]
[1778540603078,55.77,81714.23,46.5,-0.00042,0.0,0.03907]
[1778540606870,55.77,81717.89,46.5,-0.00041,0.0,0.03875]
[1778540606969,55.77,81719.32,46.5,-0.00041,0.0,0.03862]
[1778540607845,55.77,81719.32,46.5,-0.00041,0.0,0.03862]
[1778540607986,55.77,81719.32,46.5,-0.00041,0.0,0.03862]
[1778540608721,55.77,81719.53,46.5,-0.00041,0.0,0.0386]
[1778540608820,55.77,81722.08,46.5,-0.00041,0.0,0.03838]
[1778540611404,55.77,81726.62,46.5,-0.0004,0.0,0.03755]
[1778540616439,55.77,81721.33,46.5,-0.0004,0.0,0.03801]
[1778540621474,55.77,81724.44,46.5,-0.0004,0.0,0.03774]
[1778540626509,55.77,81728.56,46.5,-0.0004,0.0,0.03738]
[1778540631544,55.77,81729.91,46.5,-0.00039,0.0,0.03727]
[1778540635572,55.77,81737.9,46.5,-0.00039,0.0,0.03659]
[1778540636888,55.77,81737.9,46.5,-0.00039,0.0,0.03659]
[1778540636912,55.77,81738.78,46.5,-0.00039,0.0,0.03652]
[1778540638289,55.77,81738.64,46.5,-0.00039,0.0,0.03653]
[1778540638593,55.77,81737.99,46.5,-0.00039,0.0,0.03658]
[1778540642211,55.77,81735.16,46.5,-0.00039,0.0,0.03682]
[1778540642797,55.77,81735.16,46.5,-0.00039,0.0,0.03682]
[1778540647904,55.77,81732.6,46.5,-0.00039,0.0,0.03704]
[1778540648089,55.77,81732.6,46.5,-0.00039,0.0,0.03704]
[1778540649330,55.77,81737.52,46.5,-0.00039,0.0,0.03662]
[1778540649348,55.77,81737.52,46.5,-0.00039,0.0,0.03662]
[1778540650477,55.77,81741.58,46.5,-0.00038,0.0,0.03628]
[1778540650992,55.77,81741.58,46.5,-0.00038,0.0,0.03628]
[1778540655193,55.77,81748.81,46.5,-0.00038,0.0,0.03569]
[1778540655973,55.77,81748.05,46.5,-0.00038,0.0,0.03575]
[1778540661755,55.77,81748.73,46.5,-0.00038,0.0,0.03569]
[1778540664732,55.77,81749.4,46.5,-0.00038,0.0,0.03564]
[1778540664776,55.77,81749.35,46.5,-0.00038,0.0,0.03564]
[1778540665258,55.77,81749.35,46.5,-0.00038,0.0,0.03564]
[1778540665783,55.77,81749.42,46.5,-0.00038,0.0,0.03564]
[1778540671059,55.77,81753.99,46.5,-0.00037,0.0,0.03526]
[1778540671158,55.77,81754.12,46.5,-0.00037,0.0,0.03485]
[1778540671731,55.77,81754.12,46.5,-0.00037,0.0,0.03485]
[1778540671825,55.77,81754.81,46.5,-0.00037,0.0,0.03479]
[1778540674847,55.77,81754.81,46.5,-0.00037,0.0,0.03479]
[1778540674912,55.77,81754.61,46.5,-0.00037,0.0,0.03481]
[1778540675462,55.77,81754.61,46.5,-0.00037,0.0,0.03481]
[1778540676575,55.77,81752.79,46.5,-0.00037,0.0,0.03496]
[1778540676847,55.77,81752.79,46.5,-0.00037,0.0,0.03496]
[1778540676869,55.77,81752.79,46.5,-0.00037,0.0,0.03496]
[1778540677440,55.77,81749.8,46.5,-0.00037,0.0,0.0352]
[1778540677484,55.77,81749.8,46.5,-0.00037,0.0,0.0352]
[1778540678074,55.77,81749.8,46.5,-0.00037,0.0,0.0352]
[1778540678746,55.77,81750.04,46.5,-0.00037,0.0,0.03518]
[1778540678874,55.77,81750.0,46.5,-0.00037,0.0,0.03518]
[1778540683910,55.77,81752.84,46.5,-0.00037,0.0,0.03495]
[1778540688264,55.77,81753.27,46.5,-0.00037,0.0,0.03492]
[1778540688946,55.77,81752.78,46.5,-0.00037,0.0,0.03496]
[1778540689752,55.77,81752.78,46.5,-0.00037,0.0,0.03496]
[1778540689953,55.77,81753.3,46.5,-0.00037,0.0,0.03491]
[1778540690314,55.77,81753.3,46.5,-0.00037,0.0,0.03491]
[1778540690929,55.77,81753.3,46.5,-0.00037,0.0,0.03491]
[1778540693593,55.77,81757.56,46.5,-0.00036,0.0,0.03457]
[1778540694198,55.77,81757.56,46.5,-0.00036,0.0,0.03457]
[1778540693981,55.77,81758.31,46.5,-0.00036,0.0,0.03451]
[1778540694988,55.77,81759.28,46.5,-0.00036,0.0,0.03444]
[1778540698952,55.77,81758.65,46.5,-0.00036,0.0,0.03449]
[1778540699016,55.77,81759.63,46.5,-0.00036,0.0,0.03441]
[1778540701030,55.77,81759.62,46.5,-0.00036,0.0,0.03441]
[1778540705059,55.77,81764.73,46.5,-0.00036,0.0,0.034]
[1778540706209,55.77,81764.73,46.5,-0.00036,0.0,0.034]
[1778540706271,55.77,81764.59,46.5,-0.00036,0.0,0.03402]
[1778540712107,55.77,81764.22,46.5,-0.00036,0.0,0.03404]
[1778540712757,55.77,81764.22,46.5,-0.00036,0.0,0.03404]
[1778540713269,55.77,81764.22,46.5,-0.00036,0.0,0.03404]
[1778540713969,55.77,81764.11,46.5,-0.00036,0.0,0.03405]
[1778540715097,55.77,81763.77,46.5,-0.00036,0.0,0.03408]
[1778540715128,55.77,81763.82,46.5,-0.00036,0.0,0.03408]
[1778540716306,55.77,81764.58,46.5,-0.00036,0.0,0.03402]
[1778540716347,55.77,81764.58,46.5,-0.00036,0.0,0.03402]
[1778540726205,55.77,81766.21,46.5,-0.00036,0.0,0.03389]
[1778540727918,55.77,81765.97,46.5,-0.00036,0.0,0.03391]
[1778540728219,55.77,81764.97,46.5,-0.00036,0.0,0.03399]
[1778540728356,55.77,81764.97,46.5,-0.00036,0.0,0.03399]
[1778540728364,55.77,81764.97,46.5,-0.00036,0.0,0.03399]
[1778540733294,55.77,81762.71,46.5,-0.00036,0.0,0.03377]
[1778540733918,55.77,81762.5,46.5,-0.00036,0.0,0.03379]
[1778540739296,55.77,81761.76,46.5,-0.00036,0.0,0.03384]
[1778540739597,55.77,81761.76,46.5,-0.00036,0.0,0.03384]
[1778540740078,55.77,81761.76,46.5,-0.00036,0.0,0.03384]
[1778540740769,55.77,81761.8,46.5,-0.00036,0.0,0.03384]
[1778540741280,55.77,81761.8,46.5,-0.00036,0.0,0.03384]
[1778540748834,55.77,81762.78,46.5,-0.00036,0.0,0.03376]
[1778540749274,55.77,81762.78,46.5,-0.00036,0.0,0.03376]
[1778540748904,55.77,81762.53,46.5,-0.00036,0.0,0.03378]
[1778540749367,55.77,81762.23,46.5,-0.00036,0.0,0.03381]
[1778540750507,55.77,81762.23,46.5,-0.00036,0.0,0.03381]
[1778540750555,55.77,81762.23,46.5,-0.00036,0.0,0.03381]
[1778540752909,55.77,81758.75,46.5,-0.00036,0.0,0.03408]
[1778540752976,55.77,81755.14,46.5,-0.00036,0.0,0.03437]
[1778540755239,55.77,81754.67,46.5,-0.00036,0.0,0.0344]
[1778540755408,55.77,81755.92,46.5,-0.00036,0.0,0.0343]
[1778540760443,55.77,81755.7,46.5,-0.00036,0.0,0.03432]
[1778540765478,55.77,81754.76,46.5,-0.00036,0.0,0.0344]
[1778540770513,55.77,81755.4,46.5,-0.00036,0.0,0.03435]
[1778540773560,55.77,81754.72,46.5,-0.00036,0.0,0.0344]
[1778540774178,55.77,81754.72,46.5,-0.00036,0.0,0.0344]
[1778540780583,55.77,81755.32,46.5,-0.00036,0.0,0.03435]
[1778540781744,55.77,81755.32,46.5,-0.00036,0.0,0.03435]
[1778540781836,55.77,81750.41,46.5,-0.00037,0.0,0.03474]
[1778540782862,55.77,81750.41,46.5,-0.00037,0.0,0.03474]
[1778540782913,55.77,81747.73,46.5,-0.00037,0.0,0.03496]
[1778540788639,55.77,81743.98,46.5,-0.00037,0.0,0.03526]
[1778540789918,55.77,81743.98,46.5,-0.00037,0.0,0.03526]
[1778540790018,55.77,81742.22,46.5,-0.00037,0.0,0.03541]
[1778540790587,55.77,81742.22,46.5,-0.00037,0.0,0.03541]
[1778540791128,55.77,81742.22,46.5,-0.00037,0.0,0.03541]
[1778540791854,55.77,81742.29,46.5,-0.00037,0.0,0.035]
[1778540791954,55.77,81742.2,46.5,-0.00037,0.0,0.035]
[1778540793052,55.77,81742.2,46.5,-0.00037,0.0,0.035]
[1778540793151,55.77,81741.85,46.5,-0.00037,0.0,0.03503]
[1778540793615,55.77,81741.85,46.5,-0.00037,0.0,0.03503]
[1778540793674,55.77,81741.48,46.5,-0.00037,0.0,0.03506]
[1778540795411,55.77,81742.58,46.5,-0.00037,0.0,0.03497]
[1778540796058,55.77,81742.58,46.5,-0.00037,0.0,0.03497]
[1778540796850,55.77,81741.69,46.5,-0.00037,0.0,0.03504]
[1778540796912,55.77,81741.69,46.5,-0.00037,0.0,0.03504]
[1778540798252,55.77,81741.69,46.5,-0.00037,0.0,0.03504]
[1778540798352,55.77,81742.1,46.5,-0.00037,0.0,0.03501]
[1778540799942,55.77,81741.94,46.5,-0.00037,0.0,0.03502]
[1778540800042,55.77,81741.9,46.5,-0.00037,0.0,0.03503]
[1778540800419,55.77,81741.9,46.5,-0.00037,0.0,0.03503]
[1778540800711,55.77,81741.9,46.5,-0.00037,0.0,0.03503]
[1778540800764,55.77,81741.9,46.5,-0.00037,0.0,0.03503]
[1778540800856,55.77,81741.8,46.5,-0.00037,0.0,0.03504]
[1778540801732,55.77,81728.22,46.5,-0.00038,0.0,0.03615]
[1778540804606,55.77,81726.94,46.5,-0.00038,0.0,0.03626]
[1778540804982,55.77,81726.94,46.5,-0.00038,0.0,0.03626]
[1778540805000,55.77,81726.94,46.5,-0.00038,0.0,0.03626]
[1778540805186,55.77,81726.94,46.5,-0.00038,0.0,0.03626]
[1778540806425,55.77,81723.2,46.5,-0.00039,0.0,0.03657]
[1778540807137,55.77,81723.2,46.5,-0.00039,0.0,0.03657]
[1778540808124,55.77,81723.16,46.5,-0.00039,0.0,0.03658]
[1778540808153,55.77,81722.24,46.5,-0.00039,0.0,0.03665]
[1778540808589,55.77,81722.24,46.5,-0.00039,0.0,0.03665]
[1778540808781,55.77,81721.4,46.5,-0.00039,0.0,0.03672]
[1778540809932,55.77,81721.4,46.5,-0.00039,0.0,0.03672]
[1778540810348,55.77,81721.4,46.5,-0.00039,0.0,0.03672]
[1778540810032,55.77,81721.36,46.5,-0.00039,0.0,0.03673]
[1778540810795,55.77,81721.1,46.5,-0.00039,0.0,0.03675]
[1778540814188,55.77,81720.18,46.5,-0.00039,0.0,0.03683]
[1778540814288,55.77,81718.56,46.5,-0.00039,0.0,0.03697]
[1778540814657,55.77,81718.56,46.5,-0.00039,0.0,0.03697]
[1778540815048,55.77,81718.56,46.5,-0.00039,0.0,0.03697]
[1778540815504,55.77,81718.81,46.5,-0.00039,0.0,0.03694]
[1778540815830,55.77,81720.03,46.5,-0.00039,0.0,0.03684]
[1778540816882,55.77,81720.03,46.5,-0.00039,0.0,0.03684]
[1778540817366,55.77,81720.03,46.5,-0.00039,0.0,0.03684]
[1778540816949,55.77,81719.46,46.5,-0.00039,0.0,0.03689]
[1778540817813,55.77,81719.46,46.5,-0.00039,0.0,0.03689]
[1778540818223,55.77,81719.46,46.5,-0.00039,0.0,0.03689]
[1778540818245,55.77,81719.65,46.5,-0.00039,0.0,0.03687]
[1778540819087,55.77,81719.65,46.5,-0.00039,0.0,0.03687]
[1778540819165,55.77,81719.42,46.5,-0.00039,0.0,0.03689]
[1778540820240,55.77,81719.42,46.5,-0.00039,0.0,0.03689]
[1778540820340,55.77,81719.96,46.5,-0.00039,0.0,0.03685]
[1778540821499,55.77,81719.11,46.5,-0.00039,0.0,0.03692]
[1778540822095,55.77,81719.11,46.5,-0.00039,0.0,0.03692]
[1778540822998,55.77,81718.9,46.5,-0.00039,0.0,0.03694]
[1778540823074,55.77,81718.34,46.5,-0.00039,0.0,0.03698]
[1778540823521,55.77,81718.34,46.5,-0.00039,0.0,0.03698]
[1778540823886,55.77,81718.25,46.5,-0.00039,0.0,0.03699]
[1778540827002,55.77,81723.2,46.5,-0.00039,0.0,0.03657]
[1778540827099,55.77,81721.01,46.5,-0.00039,0.0,0.03676]
[1778540827496,55.77,81721.01,46.5,-0.00039,0.0,0.03676]
[1778540827914,55.77,81718.68,46.5,-0.00039,0.0,0.03696]
[1778540832949,55.77,81715.99,46.5,-0.0004,0.0,0.03718]
[1778540834923,55.77,81715.91,46.5,-0.0004,0.0,0.03719]
[1778540835390,55.77,81715.91,46.5,-0.0004,0.0,0.03719]
[1778540837936,55.77,81715.98,46.5,-0.0004,0.0,0.03719]
[1778540837984,55.77,81715.75,46.5,-0.0004,0.0,0.03721]
[1778540838471,55.77,81715.75,46.5,-0.0004,0.0,0.03721]
[1778540838991,55.77,81714.4,46.5,-0.0004,0.0,0.03732]
[1778540840977,55.77,81712.91,46.5,-0.0004,0.0,0.03745]
[1778540841005,55.77,81712.96,46.5,-0.0004,0.0,0.03744]
[1778540842698,55.77,81713.51,46.5,-0.0004,0.0,0.0374]
[1778540843019,55.77,81713.85,46.5,-0.0004,0.0,0.03737]
[1778540848054,55.77,81714.27,46.5,-0.0004,0.0,0.03733]
[1778540848524,55.77,81714.27,46.5,-0.0004,0.0,0.03733]
[1778540849230,55.77,81714.27,46.5,-0.0004,0.0,0.03733]
[1778540851080,55.77,81713.23,46.5,-0.0004,0.0,0.03742]
[1778540851123,55.77,81713.08,46.5,-0.00039,0.0,0.03701]
[1778540851783,55.77,81713.08,46.5,-0.00039,0.0,0.03701]
[1778540852377,55.77,81713.08,46.5,-0.00039,0.0,0.03701]
[1778540852082,55.77,81712.98,46.5,-0.00039,0.0,0.03702]
[1778540853141,55.77,81712.98,46.5,-0.00039,0.0,0.03702]
[1778540857700,55.77,81712.39,46.5,-0.00039,0.0,0.03707]
[1778540858235,55.77,81712.39,46.5,-0.00039,0.0,0.03707]
[1778540861327,55.77,81717.43,46.5,-0.00039,0.0,0.03664]
[1778540861371,55.77,81720.33,46.5,-0.00039,0.0,0.03639]
[1778540861961,55.77,81720.33,46.5,-0.00039,0.0,0.03639]
[1778540862154,55.77,81720.17,46.5,-0.00039,0.0,0.03641]
[1778540865432,55.77,81721.18,46.5,-0.00039,0.0,0.03632]
[1778540865968,55.77,81721.1,46.5,-0.00039,0.0,0.03633]
[1778540871217,55.77,81721.8,46.5,-0.00039,0.0,0.03627]
[1778540871544,55.77,81721.8,46.5,-0.00039,0.0,0.03627]
[1778540871554,55.77,81721.8,46.5,-0.00039,0.0,0.03627]
[1778540872641,55.77,81723.44,46.5,-0.00038,0.0,0.03613]
[1778540873343,55.77,81723.44,46.5,-0.00038,0.0,0.03613]
[1778540878621,55.77,81724.68,46.5,-0.00038,0.0,0.03603]
[1778540879248,55.77,81724.68,46.5,-0.00038,0.0,0.03603]
[1778540879922,55.77,81724.58,46.5,-0.00038,0.0,0.03604]
[1778540880332,55.77,81724.58,46.5,-0.00038,0.0,0.03604]
[1778540884310,55.77,81731.42,46.5,-0.00038,0.0,0.03547]
[1778540887180,55.77,81731.74,46.5,-0.00038,0.0,0.03545]
[1778540887331,55.77,81731.63,46.5,-0.00038,0.0,0.03546]
[1778540887867,55.77,81731.63,46.5,-0.00038,0.0,0.03546]
[1778540888338,55.77,81732.23,46.5,-0.00038,0.0,0.03541]
[1778540888979,55.77,81732.23,46.5,-0.00038,0.0,0.03541]
[1778540889435,55.77,81732.23,46.5,-0.00038,0.0,0.03541]
[1778540889345,55.77,81731.67,46.5,-0.00038,0.0,0.03545]
[1778540890355,55.77,81731.89,46.5,-0.00038,0.0,0.03544]
[1778540893282,55.77,81733.66,46.5,-0.00037,0.0,0.03529]
[1778540893373,55.77,81734.57,46.5,-0.00037,0.0,0.03522]
[1778540894073,55.77,81734.57,46.5,-0.00037,0.0,0.03522]
[1778540894380,55.77,81734.14,46.5,-0.00037,0.0,0.03525]
[1778540898932,55.77,81734.23,46.5,-0.00037,0.0,0.03524]
[1778540899409,55.77,81734.23,46.5,-0.00037,0.0,0.03524]
[1778540899032,55.77,81734.23,46.5,-0.00037,0.0,0.03524]
[1778540900135,55.77,81734.23,46.5,-0.00037,0.0,0.03524]
[1778540900805,55.77,81736.81,46.5,-0.00037,0.0,0.03503]
[1778540900904,55.77,81736.81,46.5,-0.00037,0.0,0.03503]
[1778540905687,55.77,81736.85,46.5,-0.00037,0.0,0.03503]
[1778540906365,55.77,81736.85,46.5,-0.00037,0.0,0.03503]
[1778540907004,55.77,81736.74,46.5,-0.00037,0.0,0.03504]
[1778540907093,55.77,81736.74,46.5,-0.00037,0.0,0.03504]
[1778540907556,55.77,81736.74,46.5,-0.00037,0.0,0.03504]
[1778540907656,55.77,81736.74,46.5,-0.00037,0.0,0.03504]
[1778540911406,55.77,81736.7,46.5,-0.00037,0.0,0.03504]
[1778540911472,55.77,81736.81,46.5,-0.00037,0.0,0.03463]
[1778540911968,55.77,81736.81,46.5,-0.00037,0.0,0.03463]
[1778540912068,55.77,81732.83,46.5,-0.00037,0.0,0.03495]
[1778540913084,55.77,81732.83,46.5,-0.00037,0.0,0.03495]
[1778540913179,55.77,81724.12,46.5,-0.00038,0.0,0.03566]
[1778540913740,55.77,81724.12,46.5,-0.00038,0.0,0.03566]
[1778540913840,55.77,81723.41,46.5,-0.00038,0.0,0.03572]
[1778540921572,55.77,81715.55,46.5,-0.00039,0.0,0.03638]
[1778540924559,55.77,81717.62,46.5,-0.00038,0.0,0.0362]
[1778540925179,55.77,81717.62,46.5,-0.00038,0.0,0.0362]
[1778540927170,55.77,81717.44,46.5,-0.00038,0.0,0.03622]
[1778540927270,55.77,81718.39,46.5,-0.00038,0.0,0.03614]
[1778540927854,55.77,81718.39,46.5,-0.00038,0.0,0.03614]
[1778540927908,55.77,81716.96,46.5,-0.00039,0.0,0.03626]
[1778540929617,55.77,81716.85,46.5,-0.00039,0.0,0.03627]
[1778540930445,55.77,81716.85,46.5,-0.00039,0.0,0.03627]
[1778540929628,55.77,81716.78,46.5,-0.00039,0.0,0.03627]
[1778540930635,55.77,81714.38,46.5,-0.00039,0.0,0.03648]
[1778540933901,55.77,81714.49,46.5,-0.00039,0.0,0.03647]
[1778540934363,55.77,81714.49,46.5,-0.00039,0.0,0.03647]
[1778540940705,55.77,81714.76,46.5,-0.00039,0.0,0.03644]
[1778540945386,55.77,81711.69,46.5,-0.00039,0.0,0.0367]
[1778540945410,55.77,81710.78,46.5,-0.00039,0.0,0.03678]
[1778540946055,55.77,81710.78,46.5,-0.00039,0.0,0.03678]
[1778540946141,55.77,81710.24,46.5,-0.00039,0.0,0.03683]
[1778540950775,55.77,81702.61,46.5,-0.0004,0.0,0.03748]
[1778540955810,55.77,81700.36,46.5,-0.0004,0.0,0.03767]
[1778540960845,55.77,81699.6,46.5,-0.0004,0.0,0.03774]
[1778540965880,55.77,81701.46,46.5,-0.0004,0.0,0.03758]
[1778540967556,55.77,81701.46,46.5,-0.0004,0.0,0.03758]
[1778540967895,55.77,81702.46,46.5,-0.0004,0.0,0.03749]
[1778540968887,55.77,81702.46,46.5,-0.0004,0.0,0.03749]
[1778540968902,55.77,81704.17,46.5,-0.0004,0.0,0.03734]
[1778540974117,55.77,81703.85,46.5,-0.0004,0.0,0.03737]
[1778540974218,55.77,81703.89,46.5,-0.00039,0.0,0.03694]
[1778540975944,55.77,81701.32,46.5,-0.0004,0.0,0.03716]
[1778540975951,55.77,81698.66,46.5,-0.0004,0.0,0.03739]
[1778540979284,55.77,81702.56,46.5,-0.00039,0.0,0.03705]
[1778540979361,55.77,81702.31,46.5,-0.0004,0.0,0.03708]
[1778540979929,55.77,81702.31,46.5,-0.0004,0.0,0.03708]
[1778540979981,55.77,81701.69,46.5,-0.0004,0.0,0.03713]
[1778540981309,55.77,81701.69,46.5,-0.0004,0.0,0.03713]
[1778540981354,55.77,81698.11,46.5,-0.0004,0.0,0.03744]
[1778540981967,55.77,81698.11,46.5,-0.0004,0.0,0.03744]
[1778540981994,55.77,81697.48,46.5,-0.0004,0.0,0.03749]
[1778540986924,55.77,81693.08,46.5,-0.0004,0.0,0.03787]
[1778540987029,55.77,81692.76,46.5,-0.0004,0.0,0.0379]
[1778540988120,55.77,81692.76,46.5,-0.0004,0.0,0.0379]
[1778540988221,55.77,81692.76,46.5,-0.0004,0.0,0.0379]
[1778540990011,55.77,81692.76,46.5,-0.0004,0.0,0.0379]
[1778540990090,55.77,81692.76,46.5,-0.0004,0.0,0.0379]
[1778540990575,55.77,81692.76,46.5,-0.0004,0.0,0.0379]
[1778540991057,55.77,81692.69,46.5,-0.0004,0.0,0.03791]
[1778540996097,55.77,81692.72,46.5,-0.0004,0.0,0.0379]
[1778540997000,55.77,81692.72,46.5,-0.0004,0.0,0.0379]
[1778540997104,55.77,81692.69,46.5,-0.0004,0.0,0.03791]
[1778540997685,55.77,81692.69,46.5,-0.0004,0.0,0.03791]
[1778540998209,55.77,81692.69,46.5,-0.0004,0.0,0.03791]
[1778540998994,55.77,81692.63,46.5,-0.0004,0.0,0.03791]
[1778540999460,55.77,81692.63,46.5,-0.0004,0.0,0.03791]
[1778541000783,55.77,81691.91,46.5,-0.00041,0.0,0.03798]
[1778541001132,55.77,81691.34,46.5,-0.00041,0.0,0.03803]
[1778541006167,55.77,81691.91,46.5,-0.00041,0.0,0.03798]
[1778541006838,55.77,81691.91,46.5,-0.00041,0.0,0.03798]
[1778541007320,55.77,81691.91,46.5,-0.00041,0.0,0.03798]
[1778541015976,55.77,81690.35,46.5,-0.00041,0.0,0.03811]
[1778541016238,55.77,81690.25,46.5,-0.00041,0.0,0.03812]
[1778541016646,55.77,81690.25,46.5,-0.00041,0.0,0.03812]
[1778541017245,55.77,81691.17,46.5,-0.00041,0.0,0.03804]
[1778541017985,55.77,81691.17,46.5,-0.00041,0.0,0.03804]
[1778541018390,55.77,81691.17,46.5,-0.00041,0.0,0.03804]
[1778541020196,55.77,81691.57,46.5,-0.00041,0.0,0.03801]
[1778541020208,55.77,81691.57,46.5,-0.00041,0.0,0.03801]
[1778541027480,55.77,81685.68,46.5,-0.00041,0.0,0.03852]
[1778541027546,55.77,81685.72,46.5,-0.00041,0.0,0.03852]
[1778541028225,55.77,81685.72,46.5,-0.00041,0.0,0.03852]
[1778541028322,55.77,81686.59,46.5,-0.00041,0.0,0.03844]
[1778541028814,55.77,81686.59,46.5,-0.00041,0.0,0.03844]
[1778541029240,55.77,81686.59,46.5,-0.00041,0.0,0.03844]
[1778541032350,55.77,81688.24,46.5,-0.0004,0.0,0.03786]
[1778541036263,55.77,81687.78,46.5,-0.00041,0.0,0.0379]
[1778541036378,55.77,81687.6,46.5,-0.00041,0.0,0.03792]
[1778541036813,55.77,81687.6,46.5,-0.00041,0.0,0.03792]
[1778541037385,55.77,81687.82,46.5,-0.00041,0.0,0.0379]
[1778541042420,55.77,81687.99,46.5,-0.0004,0.0,0.03788]
[1778541042825,55.77,81687.99,46.5,-0.0004,0.0,0.03788]
[1778541043427,55.77,81687.76,46.5,-0.00041,0.0,0.0379]
[1778541048463,55.77,81687.79,46.5,-0.00041,0.0,0.0379]
[1778541049545,55.77,81687.79,46.5,-0.00041,0.0,0.0379]
[1778541049599,55.77,81693.65,46.5,-0.0004,0.0,0.03739]
[1778541050138,55.77,81693.65,46.5,-0.0004,0.0,0.03739]
[1778541050477,55.77,81694.32,46.5,-0.0004,0.0,0.03733]
[1778541050731,55.77,81694.32,46.5,-0.0004,0.0,0.03733]
[1778541051484,55.77,81697.82,46.5,-0.0004,0.0,0.03703]
[1778541053931,55.77,81696.6,46.5,-0.0004,0.0,0.03714]
[1778541054489,55.77,81696.6,46.5,-0.0004,0.0,0.03714]
[1778541060919,55.77,81698.2,46.5,-0.00039,0.0,0.037]
[1778541061554,55.77,81698.49,46.5,-0.00039,0.0,0.03698]
[1778541062901,55.77,81698.3,46.5,-0.00039,0.0,0.03699]
[1778541063573,55.77,81696.14,46.5,-0.0004,0.0,0.03718]
[1778541065775,55.77,81695.98,46.5,-0.0004,0.0,0.03719]
[1778541066300,55.77,81695.98,46.5,-0.0004,0.0,0.03719]
[1778541068937,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541069510,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541070057,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541070101,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541070840,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541070906,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541072532,55.77,81695.9,46.5,-0.0004,0.0,0.0372]
[1778541072556,55.77,81694.47,46.5,-0.0004,0.0,0.03732]
[1778541073182,55.77,81694.47,46.5,-0.0004,0.0,0.03732]
[1778541073270,55.77,81691.05,46.5,-0.0004,0.0,0.03762]
[1778541075044,55.77,81690.85,46.5,-0.0004,0.0,0.03763]
[1778541075451,55.77,81690.85,46.5,-0.0004,0.0,0.03763]
[1778541077342,55.77,81690.71,46.5,-0.0004,0.0,0.03765]
[1778541077392,55.77,81690.75,46.5,-0.0004,0.0,0.03764]
[1778541078004,55.77,81690.75,46.5,-0.0004,0.0,0.03764]
[1778541078028,55.77,81690.64,46.5,-0.0004,0.0,0.03765]
[1778541083230,55.77,81686.91,46.5,-0.00041,0.0,0.03798]
[1778541083330,55.77,81686.53,46.5,-0.00041,0.0,0.03801]
[1778541083929,55.77,81686.53,46.5,-0.00041,0.0,0.03801]
[1778541084029,55.77,81686.53,46.5,-0.00041,0.0,0.03801]
[1778541086410,55.77,81685.93,46.5,-0.00041,0.0,0.03806]
[1778541086479,55.77,81688.17,46.5,-0.0004,0.0,0.03787]
[1778541087127,55.77,81688.17,46.5,-0.0004,0.0,0.03787]
[1778541087228,55.77,81689.42,46.5,-0.0004,0.0,0.03776]
[1778541092839,55.77,81689.93,46.5,-0.0004,0.0,0.03728]
[1778541096576,55.77,81689.75,46.5,-0.0004,0.0,0.0373]
[1778541097269,55.77,81689.83,46.5,-0.0004,0.0,0.03729]
[1778541099091,55.77,81689.83,46.5,-0.0004,0.0,0.03729]
[1778541099572,55.77,81689.83,46.5,-0.0004,0.0,0.03729]
[1778541099105,55.77,81689.68,46.5,-0.0004,0.0,0.0373]
[1778541100155,55.77,81689.68,46.5,-0.0004,0.0,0.0373]
[1778541100776,55.77,81689.72,46.5,-0.0004,0.0,0.0373]
[1778541100895,55.77,81689.9,46.5,-0.0004,0.0,0.03728]
[1778541105930,55.77,81689.64,46.5,-0.0004,0.0,0.03731]
[1778541106774,55.77,81689.64,46.5,-0.0004,0.0,0.03731]
[1778541107426,55.77,81689.64,46.5,-0.0004,0.0,0.03731]
[1778541108554,55.77,81688.33,46.5,-0.0004,0.0,0.03742]
[1778541108576,55.77,81688.33,46.5,-0.0004,0.0,0.03742]
[1778541108951,55.77,81681.52,46.5,-0.00041,0.0,0.03801]
[1778541110258,55.77,81681.52,46.5,-0.00041,0.0,0.03801]
[1778541110294,55.77,81679.99,46.5,-0.00041,0.0,0.03815]
[1778541110931,55.77,81679.99,46.5,-0.00041,0.0,0.03815]
[1778541111012,55.77,81679.99,46.5,-0.00041,0.0,0.03815]
[1778541115020,55.77,81678.98,46.5,-0.00041,0.0,0.03824]
[1778541115507,55.77,81678.98,46.5,-0.00041,0.0,0.03824]
[1778541122043,55.77,81678.97,46.5,-0.00041,0.0,0.03824]
[1778541126803,55.77,81678.93,46.5,-0.00041,0.0,0.03824]
[1778541127362,55.77,81678.93,46.5,-0.00041,0.0,0.03824]
[1778541130402,55.77,81679.27,46.5,-0.00041,0.0,0.03821]
[1778541130411,55.77,81680.09,46.5,-0.00041,0.0,0.03814]
[1778541130995,55.77,81680.09,46.5,-0.00041,0.0,0.03814]
[1778541131109,55.77,81679.46,46.5,-0.00041,0.0,0.03819]
[1778541132131,55.77,81679.46,46.5,-0.00041,0.0,0.03819]
[1778541132231,55.77,81679.05,46.5,-0.00041,0.0,0.03823]
[1778541132886,55.77,81679.05,46.5,-0.00041,0.0,0.03823]
[1778541133123,55.77,81679.09,46.5,-0.00041,0.0,0.03823]
[1778541138159,55.77,81679.08,46.5,-0.00041,0.0,0.03823]
[1778541140080,55.77,81679.41,46.5,-0.00041,0.0,0.0382]
[1778541140173,55.77,81679.44,46.5,-0.00041,0.0,0.0382]
[1778541140952,55.77,81679.44,46.5,-0.00041,0.0,0.0382]
[1778541141180,55.77,81679.76,46.5,-0.00041,0.0,0.03817]
[1778541144067,55.77,81679.86,46.5,-0.00041,0.0,0.03816]
[1778541144663,55.77,81679.86,46.5,-0.00041,0.0,0.03816]
[1778541144167,55.77,81679.86,46.5,-0.00041,0.0,0.03816]
[1778541144763,55.77,81679.86,46.5,-0.00041,0.0,0.03816]
[1778541145961,55.77,81679.86,46.5,-0.00041,0.0,0.03816]
[1778541146216,55.77,81683.6,46.5,-0.0004,0.0,0.03783]
[1778541147019,55.77,81683.6,46.5,-0.0004,0.0,0.03783]
[1778541147223,55.77,81685.42,46.5,-0.0004,0.0,0.03767]
[1778541149560,55.77,81685.53,46.5,-0.0004,0.0,0.03766]
[1778541149658,55.77,81685.34,46.5,-0.0004,0.0,0.03768]
[1778541150070,55.77,81685.34,46.5,-0.0004,0.0,0.03768]
[1778541150244,55.77,81685.05,46.5,-0.0004,0.0,0.0377]
[1778541152842,55.77,81685.24,46.5,-0.0004,0.0,0.03725]
[1778541153243,55.77,81685.24,46.5,-0.0004,0.0,0.03725]
[1778541157090,55.77,81683.57,46.5,-0.0004,0.0,0.0374]
[1778541157293,55.77,81680.78,46.5,-0.0004,0.0,0.03764]
[1778541157851,55.77,81680.78,46.5,-0.0004,0.0,0.03764]
[1778541158300,55.77,81680.62,46.5,-0.0004,0.0,0.03766]
[1778541163091,55.77,81679.72,46.5,-0.0004,0.0,0.03773]
[1778541163335,55.77,81678.3,46.5,-0.00041,0.0,0.03786]
[1778541164327,55.77,81678.3,46.5,-0.00041,0.0,0.03786]
[1778541164342,55.77,81678.34,46.5,-0.00041,0.0,0.03785]
[1778541166309,55.77,81678.37,46.5,-0.00041,0.0,0.03785]
[1778541166356,55.77,81678.4,46.5,-0.00041,0.0,0.03785]
[1778541166995,55.77,81678.4,46.5,-0.00041,0.0,0.03785]
[1778541167363,55.77,81678.39,46.5,-0.00041,0.0,0.03785]
[1778541168792,55.77,81678.35,46.5,-0.00041,0.0,0.03785]
[1778541169275,55.77,81678.35,46.5,-0.00041,0.0,0.03785]
[1778541170361,55.77,81678.38,46.5,-0.00041,0.0,0.03785]
[1778541170384,55.77,81678.8,46.5,-0.00041,0.0,0.03781]
[1778541170905,55.77,81678.8,46.5,-0.00041,0.0,0.03781]
[1778541171391,55.77,81677.48,46.5,-0.00041,0.0,0.03793]
[1778541172897,55.77,81677.47,46.5,-0.00041,0.0,0.03793]
[1778541173569,55.77,81677.47,46.5,-0.00041,0.0,0.03793]
[1778541178111,55.77,81677.66,46.5,-0.00041,0.0,0.03791]
[1778541178709,55.77,81677.66,46.5,-0.00041,0.0,0.03791]
[1778541179208,55.77,81677.66,46.5,-0.00041,0.0,0.03791]
[1778541179447,55.77,81677.77,46.5,-0.00041,0.0,0.0379]
[1778541179900,55.77,81677.77,46.5,-0.00041,0.0,0.0379]
[1778541179910,55.77,81677.77,46.5,-0.00041,0.0,0.0379]
[1778541183108,55.77,81679.54,46.5,-0.0004,0.0,0.03775]
[1778541183475,55.77,81679.61,46.5,-0.0004,0.0,0.03774]
[1778541183850,55.77,81679.61,46.5,-0.0004,0.0,0.03774]
[1778541184483,55.77,81680.45,46.5,-0.0004,0.0,0.03767]
[1778541185399,55.77,81680.45,46.5,-0.0004,0.0,0.03767]
[1778541185492,55.77,81683.61,46.5,-0.0004,0.0,0.0374]
[1778541186082,55.77,81683.61,46.5,-0.0004,0.0,0.0374]
[1778541186499,55.77,81687.15,46.5,-0.0004,0.0,0.03709]
[1778541187201,55.77,81687.15,46.5,-0.0004,0.0,0.03709]
[1778541187270,55.77,81687.15,46.5,-0.0004,0.0,0.03709]
[1778541187899,55.77,81690.98,46.5,-0.00039,0.0,0.03676]
[1778541188364,55.77,81690.98,46.5,-0.00039,0.0,0.03676]
[1778541194555,55.77,81700.17,46.5,-0.00038,0.0,0.03599]
[1778541195067,55.77,81700.17,46.5,-0.00038,0.0,0.03599]
[1778541195082,55.77,81700.17,46.5,-0.00038,0.0,0.03599]
[1778541199035,55.77,81701.82,46.5,-0.00038,0.0,0.03585]
[1778541199698,55.77,81701.82,46.5,-0.00038,0.0,0.03585]
[1778541199590,55.77,81701.8,46.5,-0.00038,0.0,0.03585]
[1778541200597,55.77,81698.83,46.5,-0.00039,0.0,0.0361]
[1778541205632,55.77,81697.4,46.5,-0.00039,0.0,0.03622]
[1778541209665,55.77,81698.15,46.5,-0.00039,0.0,0.03616]
[1778541209765,55.77,81698.15,46.5,-0.00039,0.0,0.03616]
[1778541210203,55.77,81698.15,46.5,-0.00039,0.0,0.03616]
[1778541210667,55.77,81697.62,46.5,-0.00039,0.0,0.0362]
[1778541212681,55.77,81699.14,46.5,-0.00038,0.0,0.03566]
[1778541214665,55.77,81698.66,46.5,-0.00038,0.0,0.0357]
[1778541214695,55.77,81698.7,46.5,-0.00038,0.0,0.03569]
[1778541215172,55.77,81698.7,46.5,-0.00038,0.0,0.03569]
[1778541215702,55.77,81699.99,46.5,-0.00038,0.0,0.03559]
[1778541217745,55.77,81700.4,46.5,-0.00038,0.0,0.03555]
[1778541218171,55.77,81699.73,46.5,-0.00038,0.0,0.03561]
[1778541223758,55.77,81703.26,46.5,-0.00038,0.0,0.03532]
[1778541225676,55.77,81700.7,46.5,-0.00038,0.0,0.03553]
[1778541225772,55.77,81698.61,46.5,-0.00038,0.0,0.0357]
[1778541226140,55.77,81698.61,46.5,-0.00038,0.0,0.0357]
[1778541226779,55.77,81699.42,46.5,-0.00038,0.0,0.03563]
[1778541229801,55.77,81699.61,46.5,-0.00038,0.0,0.03562]
[1778541230316,55.77,81699.61,46.5,-0.00038,0.0,0.03562]
[1778541230909,55.77,81699.61,46.5,-0.00038,0.0,0.03562]
[1778541231004,55.77,81702.74,46.5,-0.00038,0.0,0.03536]
[1778541232751,55.77,81702.74,46.5,-0.00038,0.0,0.03536]
[1778541232821,55.77,81704.57,46.5,-0.00038,0.0,0.03521]
[1778541237110,55.77,81704.32,46.5,-0.00038,0.0,0.03523]
[1778541237728,55.77,81704.32,46.5,-0.00038,0.0,0.03523]
[1778541240541,55.77,81705.26,46.5,-0.00037,0.0,0.03515]
[1778541240563,55.77,81705.73,46.5,-0.00037,0.0,0.03511]
[1778541241299,55.77,81705.73,46.5,-0.00037,0.0,0.03511]
[1778541241315,55.77,81705.73,46.5,-0.00037,0.0,0.03511]
[1778541241948,55.77,81705.73,46.5,-0.00037,0.0,0.03511]
[1778541242643,55.77,81705.73,46.5,-0.00037,0.0,0.03511]
[1778541243865,55.77,81704.46,46.5,-0.00038,0.0,0.03522]
[1778541244268,55.77,81704.46,46.5,-0.00038,0.0,0.03522]
[1778541250051,55.77,81704.05,46.5,-0.00038,0.0,0.03525]
[1778541250767,55.77,81704.05,46.5,-0.00038,0.0,0.03525]
[1778541250056,55.77,81704.05,46.5,-0.00038,0.0,0.03525]
[1778541250843,55.77,81704.05,46.5,-0.00038,0.0,0.03525]
[1778541255983,55.77,81704.74,46.5,-0.00038,0.0,0.0352]
[1778541257335,55.77,81704.74,46.5,-0.00038,0.0,0.0352]
[1778541257413,55.77,81704.77,46.5,-0.00038,0.0,0.03519]
[1778541258008,55.77,81704.77,46.5,-0.00038,0.0,0.03519]
[1778541258692,55.77,81704.77,46.5,-0.00038,0.0,0.03519]
[1778541259138,55.77,81704.81,46.5,-0.00038,0.0,0.03519]
[1778541259238,55.77,81704.77,46.5,-0.00038,0.0,0.03519]
[1778541264728,55.77,81704.54,46.5,-0.00038,0.0,0.03521]
[1778541264800,55.77,81704.55,46.5,-0.00038,0.0,0.03521]
[1778541265263,55.77,81704.55,46.5,-0.00038,0.0,0.03521]
[1778541265363,55.77,81704.51,46.5,-0.00038,0.0,0.03521]
[1778541266752,55.77,81704.51,46.5,-0.00038,0.0,0.03521]
[1778541267215,55.77,81704.47,46.5,-0.00038,0.0,0.03522]
[1778541267920,55.77,81704.75,46.5,-0.00038,0.0,0.0352]
[1778541268342,55.77,81704.75,46.5,-0.00038,0.0,0.0352]
[1778541271673,55.77,81704.37,46.5,-0.00038,0.0,0.03523]
[1778541271773,55.77,81704.34,46.5,-0.00037,0.0,0.03482]
[1778541272092,55.77,81704.34,46.5,-0.00037,0.0,0.03482]
[1778541272098,55.77,81704.3,46.5,-0.00037,0.0,0.03482]
[1778541274315,55.77,81704.23,46.5,-0.00037,0.0,0.03483]
[1778541274415,55.77,81704.34,46.5,-0.00037,0.0,0.03482]
[1778541275036,55.77,81704.34,46.5,-0.00037,0.0,0.03482]
[1778541275120,55.77,81704.41,46.5,-0.00037,0.0,0.03481]
[1778541281161,55.77,81705.86,46.5,-0.00037,0.0,0.0347]
[1778541282740,55.77,81705.86,46.5,-0.00037,0.0,0.0347]
[1778541282839,55.77,81705.74,46.5,-0.00037,0.0,0.03471]
[1778541283268,55.77,81705.74,46.5,-0.00037,0.0,0.03471]
[1778541283368,55.77,81706.07,46.5,-0.00037,0.0,0.03468]
[1778541284440,55.77,81706.07,46.5,-0.00037,0.0,0.03468]
[1778541284695,55.77,81706.07,46.5,-0.00037,0.0,0.03468]
[1778541285250,55.77,81706.32,46.5,-0.00037,0.0,0.03466]
[1778541285263,55.77,81710.07,46.5,-0.00037,0.0,0.03436]
[1778541286414,55.77,81710.07,46.5,-0.00037,0.0,0.03436]
[1778541286511,55.77,81713.45,46.5,-0.00036,0.0,0.03409]
[1778541287029,55.77,81713.45,46.5,-0.00036,0.0,0.03409]
[1778541287595,55.77,81713.45,46.5,-0.00036,0.0,0.03409]
[1778541290054,55.77,81712.94,46.5,-0.00036,0.0,0.03413]
[1778541290671,55.77,81712.94,46.5,-0.00036,0.0,0.03413]
[1778541293042,55.77,81712.34,46.5,-0.00036,0.0,0.03417]
[1778541293607,55.77,81712.34,46.5,-0.00036,0.0,0.03417]
[1778541296789,55.77,81710.65,46.5,-0.00037,0.0,0.03431]
[1778541297411,55.77,81711.89,46.5,-0.00036,0.0,0.03421]
[1778541299769,55.77,81710.9,46.5,-0.00037,0.0,0.03429]
[1778541299869,55.77,81710.84,46.5,-0.00037,0.0,0.03429]
[1778541301102,55.77,81710.84,46.5,-0.00037,0.0,0.03429]
[1778541301301,55.77,81710.7,46.5,-0.00037,0.0,0.03431]
[1778541303538,55.77,81710.7,46.5,-0.00037,0.0,0.03431]
[1778541303574,55.77,81710.44,46.5,-0.00037,0.0,0.03433]
[1778541304158,55.77,81710.44,46.5,-0.00037,0.0,0.03433]
[1778541304832,55.77,81710.44,46.5,-0.00037,0.0,0.03433]
[1778541304323,55.77,81710.74,46.5,-0.00037,0.0,0.0343]
[1778541305424,55.77,81710.74,46.5,-0.00037,0.0,0.0343]
[1778541309465,55.77,81712.04,46.5,-0.00036,0.0,0.0342]
[1778541309510,55.77,81711.52,46.5,-0.00036,0.0,0.03424]
[1778541310128,55.77,81711.52,46.5,-0.00036,0.0,0.03424]
[1778541310161,55.77,81711.52,46.5,-0.00036,0.0,0.03424]
[1778541312551,55.77,81711.94,46.5,-0.00036,0.0,0.03421]
[1778541312578,55.77,81712.14,46.5,-0.00036,0.0,0.03419]
[1778541313078,55.77,81712.14,46.5,-0.00036,0.0,0.03419]
[1778541313385,55.77,81713.01,46.5,-0.00036,0.0,0.03412]
[1778541314294,55.77,81713.01,46.5,-0.00036,0.0,0.03412]
[1778541314392,55.77,81712.85,46.5,-0.00036,0.0,0.03413]
[1778541314927,55.77,81712.85,46.5,-0.00036,0.0,0.03413]
[1778541315399,55.77,81711.94,46.5,-0.00036,0.0,0.03421]
[1778541316834,55.77,81711.94,46.5,-0.00036,0.0,0.03421]
[1778541317394,55.77,81712.89,46.5,-0.00036,0.0,0.03413]
[1778541322448,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541323345,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541323445,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541323957,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541324022,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541325162,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541325886,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541325262,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541325986,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541329359,55.77,81712.0,46.5,-0.00036,0.0,0.0342]
[1778541329497,55.77,81712.1,46.5,-0.00036,0.0,0.03419]
[1778541330092,55.77,81712.1,46.5,-0.00036,0.0,0.03419]
[1778541330504,55.77,81716.53,46.5,-0.00036,0.0,0.03384]
[1778541331511,55.77,81718.33,46.5,-0.00035,0.0,0.0333]
[1778541336559,55.77,81718.45,46.5,-0.00035,0.0,0.03329]
[1778541336601,55.77,81718.36,46.5,-0.00035,0.0,0.0333]
[1778541337910,55.77,81712.82,46.5,-0.00036,0.0,0.03374]
[1778541338560,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541340213,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541340313,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541340918,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541341018,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541342828,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541342838,55.77,81712.42,46.5,-0.00036,0.0,0.03377]
[1778541343934,55.77,81707.33,46.5,-0.00036,0.0,0.03417]
[1778541344602,55.77,81706.72,46.5,-0.00036,0.0,0.03422]
[1778541344993,55.77,81706.72,46.5,-0.00036,0.0,0.03422]
[1778541345609,55.77,81706.95,46.5,-0.00036,0.0,0.0342]
[1778541347965,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541348562,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541349785,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541349885,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541350198,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541350841,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541350218,55.77,81706.46,46.5,-0.00036,0.0,0.03424]
[1778541351651,55.77,81706.33,46.5,-0.00037,0.0,0.03425]
[1778541352518,55.77,81706.33,46.5,-0.00037,0.0,0.03425]
[1778541352658,55.77,81706.02,46.5,-0.00037,0.0,0.03428]
[1778541354074,55.77,81707.03,46.5,-0.00036,0.0,0.0342]
[1778541354672,55.77,81707.1,46.5,-0.00036,0.0,0.03419]
[1778541355241,55.77,81707.1,46.5,-0.00036,0.0,0.03419]
[1778541355679,55.77,81706.3,46.5,-0.00037,0.0,0.03425]
[1778541359140,55.77,81699.72,46.5,-0.00037,0.0,0.03478]
[1778541359849,55.77,81699.72,46.5,-0.00037,0.0,0.03478]
[1778541359707,55.77,81700.72,46.5,-0.00037,0.0,0.0347]
[1778541360714,55.77,81701.6,46.5,-0.00037,0.0,0.03463]
[1778541362354,55.77,81700.75,46.5,-0.00037,0.0,0.0347]
[1778541362728,55.77,81700.28,46.5,-0.00037,0.0,0.03474]
[1778541363550,55.77,81700.28,46.5,-0.00037,0.0,0.03474]
[1778541363735,55.77,81700.16,46.5,-0.00037,0.0,0.03475]
[1778541365908,55.77,81700.3,46.5,-0.00037,0.0,0.03474]
[1778541366459,55.77,81700.3,46.5,-0.00037,0.0,0.03474]
[1778541367834,55.77,81700.3,46.5,-0.00037,0.0,0.03474]
[1778541367933,55.77,81700.3,46.5,-0.00037,0.0,0.03474]
[1778541368280,55.77,81700.3,46.5,-0.00037,0.0,0.03474]
[1778541368308,55.77,81700.3,46.5,-0.00037,0.0,0.03474]
[1778541372916,55.77,81700.33,46.5,-0.00037,0.0,0.03474]
[1778541373396,55.77,81700.33,46.5,-0.00037,0.0,0.03474]
[1778541375812,55.77,81701.27,46.5,-0.00037,0.0,0.03466]
[1778541375819,55.77,81701.23,46.5,-0.00037,0.0,0.03466]
[1778541376398,55.77,81701.23,46.5,-0.00037,0.0,0.03466]
[1778541376826,55.77,81700.85,46.5,-0.00037,0.0,0.03469]
[1778541379079,55.77,81700.88,46.5,-0.00037,0.0,0.03469]
[1778541379807,55.77,81700.88,46.5,-0.00037,0.0,0.03469]
[1778541383490,55.77,81701.22,46.5,-0.00037,0.0,0.03466]
[1778541383875,55.77,81702.12,46.5,-0.00037,0.0,0.03459]
[1778541384046,55.77,81702.12,46.5,-0.00037,0.0,0.03459]
[1778541384722,55.77,81702.12,46.5,-0.00037,0.0,0.03459]
[1778541385269,55.77,81700.78,46.5,-0.00037,0.0,0.0347]
[1778541385889,55.77,81700.39,46.5,-0.00037,0.0,0.03473]
[1778541389837,55.77,81701.41,46.5,-0.00037,0.0,0.03465]
[1778541389917,55.77,81700.48,46.5,-0.00037,0.0,0.03472]
[1778541392071,55.77,81700.44,46.5,-0.00037,0.0,0.03473]
[1778541392171,55.77,81700.44,46.5,-0.00037,0.0,0.03432]
[1778541393837,55.77,81700.44,46.5,-0.00037,0.0,0.03432]
[1778541393937,55.77,81700.44,46.5,-0.00037,0.0,0.03432]
[1778541395587,55.77,81700.44,46.5,-0.00037,0.0,0.03432]
[1778541395959,55.77,81701.41,46.5,-0.00037,0.0,0.03424]
[1778541397006,55.77,81701.41,46.5,-0.00037,0.0,0.03424]
[1778541397044,55.77,81700.74,46.5,-0.00037,0.0,0.0343]
[1778541398935,55.77,81700.74,46.5,-0.00037,0.0,0.0343]
[1778541398975,55.77,81700.74,46.5,-0.00037,0.0,0.0343]
[1778541403078,55.77,81700.78,46.5,-0.00037,0.0,0.03429]
[1778541403178,55.77,81702.13,46.5,-0.00036,0.0,0.03418]
[1778541404172,55.77,81702.13,46.5,-0.00036,0.0,0.03418]
[1778541404273,55.77,81702.61,46.5,-0.00036,0.0,0.03415]
[1778541409072,55.77,81702.77,46.5,-0.00036,0.0,0.03413]
[1778541409614,55.77,81702.77,46.5,-0.00036,0.0,0.03413]
[1778541414679,55.77,81702.87,46.5,-0.00036,0.0,0.03413]
[1778541414779,55.77,81702.87,46.5,-0.00036,0.0,0.03413]
[1778541415186,55.77,81702.87,46.5,-0.00036,0.0,0.03413]
[1778541415280,55.77,81703.69,46.5,-0.00036,0.0,0.03406]
[1778541416522,55.77,81703.69,46.5,-0.00036,0.0,0.03406]
[1778541416622,55.77,81702.76,46.5,-0.00036,0.0,0.03413]
[1778541417856,55.77,81702.76,46.5,-0.00036,0.0,0.03413]
[1778541417956,55.77,81703.69,46.5,-0.00036,0.0,0.03406]
[1778541418965,55.77,81703.69,46.5,-0.00036,0.0,0.03406]
[1778541419510,55.77,81702.79,46.5,-0.00036,0.0,0.03413]
[1778541422049,55.77,81702.65,46.5,-0.00036,0.0,0.03414]
[1778541422920,55.77,81702.65,46.5,-0.00036,0.0,0.03414]
[1778541422141,55.77,81702.64,46.5,-0.00036,0.0,0.03414]
[1778541423020,55.77,81702.64,46.5,-0.00036,0.0,0.03414]
[1778541425548,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541425649,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541426110,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541426777,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541427360,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541427460,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541428434,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541428534,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541429161,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541429261,55.77,81702.7,46.5,-0.00036,0.0,0.03414]
[1778541431663,55.77,81702.22,46.5,-0.00036,0.0,0.03418]
[1778541431724,55.77,81703.29,46.5,-0.00036,0.0,0.03409]
[1778541432268,55.77,81703.29,46.5,-0.00036,0.0,0.03409]
[1778541432878,55.77,81703.29,46.5,-0.00036,0.0,0.03409]
[1778541433445,55.77,81701.99,46.5,-0.00036,0.0,0.0342]
[1778541433462,55.77,81701.34,46.5,-0.00037,0.0,0.03425]
[1778541436352,55.77,81700.58,46.5,-0.00037,0.0,0.03431]
[1778541436452,55.77,81700.63,46.5,-0.00037,0.0,0.0343]
[1778541437894,55.77,81700.63,46.5,-0.00037,0.0,0.0343]
[1778541437900,55.77,81700.49,46.5,-0.00037,0.0,0.03432]
[1778541440282,55.77,81700.52,46.5,-0.00037,0.0,0.03431]
[1778541440923,55.77,81700.52,46.5,-0.00037,0.0,0.03431]
[1778541440377,55.77,81700.74,46.5,-0.00037,0.0,0.0343]
[1778541441277,55.77,81700.9,46.5,-0.00037,0.0,0.03428]
[1778541442559,55.77,81700.9,46.5,-0.00037,0.0,0.03428]
[1778541442658,55.77,81700.9,46.5,-0.00037,0.0,0.03428]
[1778541443949,55.77,81700.9,46.5,-0.00037,0.0,0.03428]
[1778541444050,55.77,81700.9,46.5,-0.00037,0.0,0.03428]
[1778541445586,55.77,81700.9,46.5,-0.00037,0.0,0.03428]
[1778541445686,55.77,81700.85,46.5,-0.00037,0.0,0.03429]
[1778541446274,55.77,81700.85,46.5,-0.00037,0.0,0.03429]
[1778541446312,55.77,81700.53,46.5,-0.00037,0.0,0.03431]
[1778541449978,55.77,81700.54,46.5,-0.00037,0.0,0.03431]
[1778541450615,55.77,81700.54,46.5,-0.00037,0.0,0.03431]
[1778541453037,55.77,81700.18,46.5,-0.00036,0.0,0.03394]
[1778541453362,55.77,81701.09,46.5,-0.00036,0.0,0.03386]
[1778541454139,55.77,81701.09,46.5,-0.00036,0.0,0.03386]
[1778541454369,55.77,81700.51,46.5,-0.00036,0.0,0.03391]
[1778541459404,55.77,81700.39,46.5,-0.00036,0.0,0.03392]
[1778541460826,55.77,81700.39,46.5,-0.00036,0.0,0.03392]
[1778541460952,55.77,81700.39,46.5,-0.00036,0.0,0.03392]
[1778541461051,55.77,81699.46,46.5,-0.00036,0.0,0.03399]
[1778541461665,55.77,81699.46,46.5,-0.00036,0.0,0.03399]
[1778541461745,55.77,81687.57,46.5,-0.00037,0.0,0.03495]
[1778541463432,55.77,81679.7,46.5,-0.00038,0.0,0.0356]
[1778541467174,55.77,81679.96,46.5,-0.00038,0.0,0.03558]
[1778541467856,55.77,81679.96,46.5,-0.00038,0.0,0.03558]
[1778541468028,55.77,81679.96,46.5,-0.00038,0.0,0.03558]
[1778541468045,55.77,81679.13,46.5,-0.00038,0.0,0.03565]
[1778541473502,55.77,81679.83,46.5,-0.00038,0.0,0.03559]
[1778541475096,55.77,81679.69,46.5,-0.00038,0.0,0.0356]
[1778541475702,55.77,81679.69,46.5,-0.00038,0.0,0.0356]
[1778541478277,55.77,81676.02,46.5,-0.00039,0.0,0.03591]
[1778541479018,55.77,81676.02,46.5,-0.00039,0.0,0.03591]
[1778541478537,55.77,81675.99,46.5,-0.00039,0.0,0.03591]
[1778541479511,55.77,81675.99,46.5,-0.00039,0.0,0.03591]
[1778541480041,55.77,81675.99,46.5,-0.00039,0.0,0.03591]
[1778541480552,55.77,81677.03,46.5,-0.00038,0.0,0.03582]
[1778541486597,55.77,81677.73,46.5,-0.00038,0.0,0.03576]
[1778541491634,55.77,81675.2,46.5,-0.00039,0.0,0.03598]
[1778541496670,55.77,81676.53,46.5,-0.00038,0.0,0.03586]
[1778541501705,55.77,81675.09,46.5,-0.00039,0.0,0.03599]
[1778541505440,55.77,81675.28,46.5,-0.00039,0.0,0.03597]
[1778541506005,55.77,81675.28,46.5,-0.00039,0.0,0.03597]
[1778541508405,55.77,81676.36,46.5,-0.00038,0.0,0.03588]
[1778541508754,55.77,81676.22,46.5,-0.00038,0.0,0.03589]
[1778541509109,55.77,81676.22,46.5,-0.00038,0.0,0.03589]
[1778541509761,55.77,81675.13,46.5,-0.00039,0.0,0.03598]
[1778541512500,55.77,81676.4,46.5,-0.00038,0.0,0.03546]
[1778541512783,55.77,81676.6,46.5,-0.00038,0.0,0.03544]
[1778541513876,55.77,81676.6,46.5,-0.00038,0.0,0.03544]
[1778541513976,55.77,81676.3,46.5,-0.00038,0.0,0.03546]
[1778541516978,55.77,81676.51,46.5,-0.00038,0.0,0.03545]
[1778541517052,55.77,81676.42,46.5,-0.00038,0.0,0.03545]
[1778541518004,55.77,81676.42,46.5,-0.00038,0.0,0.03545]
[1778541518825,55.77,81676.67,46.5,-0.00038,0.0,0.03543]
[1778541520664,55.77,81676.5,46.5,-0.00038,0.0,0.03545]
[1778541520764,55.77,81676.5,46.5,-0.00038,0.0,0.03545]
[1778541521315,55.77,81676.5,46.5,-0.00038,0.0,0.03545]
[1778541522007,55.77,81676.5,46.5,-0.00038,0.0,0.03545]
[1778541522568,55.77,81676.5,46.5,-0.00038,0.0,0.03545]
[1778541522658,55.77,81676.5,46.5,-0.00038,0.0,0.03545]
[1778541526300,55.77,81676.27,46.5,-0.00038,0.0,0.03547]
[1778541527080,55.77,81676.27,46.5,-0.00038,0.0,0.03547]
[1778541526881,55.77,81676.22,46.5,-0.00038,0.0,0.03547]
[1778541527834,55.77,81676.22,46.5,-0.00038,0.0,0.03547]
[1778541528364,55.77,81676.2,46.5,-0.00038,0.0,0.03547]
[1778541528895,55.77,81675.05,46.5,-0.00038,0.0,0.03557]
[1778541530237,55.77,81674.97,46.5,-0.00038,0.0,0.03557]
[1778541530815,55.77,81674.97,46.5,-0.00038,0.0,0.03557]
[1778541532819,55.77,81674.94,46.5,-0.00038,0.0,0.03558]
[1778541532923,55.77,81674.76,46.5,-0.00038,0.0,0.03559]
[1778541534079,55.77,81674.76,46.5,-0.00038,0.0,0.03559]
[1778541534937,55.77,81675.84,46.5,-0.00038,0.0,0.0355]
[1778541536306,55.77,81674.98,46.5,-0.00038,0.0,0.03557]
[1778541537099,55.77,81674.98,46.5,-0.00038,0.0,0.03557]
[1778541536951,55.77,81674.8,46.5,-0.00038,0.0,0.03559]
[1778541537893,55.77,81674.8,46.5,-0.00038,0.0,0.03559]
[1778541539037,55.77,81674.87,46.5,-0.00038,0.0,0.03558]
[1778541539972,55.77,81674.8,46.5,-0.00038,0.0,0.03559]
[1778541540967,55.77,81674.8,46.5,-0.00038,0.0,0.03559]
[1778541540981,55.77,81671.22,46.5,-0.00039,0.0,0.03589]
[1778541541764,55.77,81671.22,46.5,-0.00039,0.0,0.03589]
[1778541541986,55.77,81667.29,46.5,-0.00039,0.0,0.03622]
[1778541545963,55.77,81670.72,46.5,-0.00039,0.0,0.03593]
[1778541546014,55.77,81671.64,46.5,-0.00038,0.0,0.03585]
[1778541546647,55.77,81671.64,46.5,-0.00038,0.0,0.03585]
[1778541547021,55.77,81671.53,46.5,-0.00038,0.0,0.03586]
[1778541552057,55.77,81671.15,46.5,-0.00039,0.0,0.03589]
[1778541555553,55.77,81671.39,46.5,-0.00039,0.0,0.03587]
[1778541556084,55.77,81671.1,46.5,-0.00039,0.0,0.0359]
[1778541556355,55.77,81671.1,46.5,-0.00039,0.0,0.0359]
[1778541557127,55.77,81672.12,46.5,-0.00038,0.0,0.03581]
[1778541557888,55.77,81672.12,46.5,-0.00038,0.0,0.03581]
[1778541560355,55.77,81670.46,46.5,-0.00039,0.0,0.03595]
[1778541561110,55.77,81670.46,46.5,-0.00039,0.0,0.03595]
[1778541562959,55.77,81667.97,46.5,-0.00039,0.0,0.03616]
[1778541563022,55.77,81667.97,46.5,-0.00039,0.0,0.03616]
[1778541563559,55.77,81667.97,46.5,-0.00039,0.0,0.03616]
[1778541563659,55.77,81667.93,46.5,-0.00039,0.0,0.03616]
[1778541571692,55.77,81666.9,46.5,-0.00039,0.0,0.03625]
[1778541571792,55.77,81666.86,46.5,-0.00039,0.0,0.03583]
[1778541572371,55.77,81666.86,46.5,-0.00039,0.0,0.03583]
[1778541572452,55.77,81666.86,46.5,-0.00039,0.0,0.03583]
[1778541573535,55.77,81666.86,46.5,-0.00039,0.0,0.03583]
[1778541573635,55.77,81666.83,46.5,-0.00039,0.0,0.03583]
[1778541574187,55.77,81666.83,46.5,-0.00039,0.0,0.03583]
[1778541574244,55.77,81666.79,46.5,-0.00039,0.0,0.03584]
[1778541575260,55.77,81666.79,46.5,-0.00039,0.0,0.03584]
[1778541575361,55.77,81666.02,46.5,-0.00039,0.0,0.0359]
[1778541576708,55.77,81666.02,46.5,-0.00039,0.0,0.0359]
[1778541576736,55.77,81664.28,46.5,-0.00039,0.0,0.03605]
[1778541577988,55.77,81664.28,46.5,-0.00039,0.0,0.03605]
[1778541578088,55.77,81662.7,46.5,-0.00039,0.0,0.03618]
[1778541578967,55.77,81662.7,46.5,-0.00039,0.0,0.03618]
[1778541579039,55.77,81663.38,46.5,-0.00039,0.0,0.03612]
[1778541580321,55.77,81661.19,46.5,-0.00039,0.0,0.03631]
[1778541580379,55.77,81661.19,46.5,-0.00039,0.0,0.03631]
[1778541581925,55.77,81658.35,46.5,-0.00039,0.0,0.03655]
[1778541582025,55.77,81650.95,46.5,-0.0004,0.0,0.03718]
[1778541583121,55.77,81650.95,46.5,-0.0004,0.0,0.03718]
[1778541583273,55.77,81649.91,46.5,-0.0004,0.0,0.03727]
[1778541584429,55.77,81649.91,46.5,-0.0004,0.0,0.03727]
[1778541584529,55.77,81649.97,46.5,-0.0004,0.0,0.03727]
[1778541585958,55.77,81649.97,46.5,-0.0004,0.0,0.03727]
[1778541586047,55.77,81649.03,46.5,-0.0004,0.0,0.03735]
[1778541589264,55.77,81651.55,46.5,-0.0004,0.0,0.03713]
[1778541590022,55.77,81651.55,46.5,-0.0004,0.0,0.03713]
[1778541593472,55.77,81652.11,46.5,-0.0004,0.0,0.03708]
[1778541594153,55.77,81652.11,46.5,-0.0004,0.0,0.03708]
[1778541593571,55.77,81655.66,46.5,-0.0004,0.0,0.03678]
[1778541594927,55.77,81655.66,46.5,-0.0004,0.0,0.03678]
[1778541595394,55.77,81656.91,46.5,-0.00039,0.0,0.03667]
[1778541595494,55.77,81655.94,46.5,-0.0004,0.0,0.03676]
[1778541596687,55.77,81655.94,46.5,-0.0004,0.0,0.03676]
[1778541596776,55.77,81656.11,46.5,-0.0004,0.0,0.03674]
[1778541597255,55.77,81656.11,46.5,-0.0004,0.0,0.03674]
[1778541597371,55.77,81654.49,46.5,-0.0004,0.0,0.03688]
[1778541599814,55.77,81653.91,46.5,-0.0004,0.0,0.03693]
[1778541599915,55.77,81653.91,46.5,-0.0004,0.0,0.03693]
[1778541600252,55.77,81653.91,46.5,-0.0004,0.0,0.03693]
[1778541600392,55.77,81653.88,46.5,-0.0004,0.0,0.03693]
[1778541602955,55.77,81653.82,46.5,-0.0004,0.0,0.03694]
[1778541603037,55.77,81653.72,46.5,-0.0004,0.0,0.03695]
[1778541603417,55.77,81653.72,46.5,-0.0004,0.0,0.03695]
[1778541603518,55.77,81649.87,46.5,-0.0004,0.0,0.03728]
[1778541605582,55.77,81648.78,46.5,-0.0004,0.0,0.03737]
[1778541605604,55.77,81648.31,46.5,-0.0004,0.0,0.03741]
[1778541606299,55.77,81648.31,46.5,-0.0004,0.0,0.03741]
[1778541606435,55.77,81648.36,46.5,-0.0004,0.0,0.03741]
[1778541608497,55.77,81648.2,46.5,-0.0004,0.0,0.03742]
[1778541608599,55.77,81648.09,46.5,-0.0004,0.0,0.03743]
[1778541609778,55.77,81648.09,46.5,-0.0004,0.0,0.03743]
[1778541609878,55.77,81647.77,46.5,-0.0004,0.0,0.03746]
[1778541610219,55.77,81647.77,46.5,-0.0004,0.0,0.03746]
[1778541610907,55.77,81647.77,46.5,-0.0004,0.0,0.03746]
[1778541613549,55.77,81647.67,46.5,-0.0004,0.0,0.03747]
[1778541613615,55.77,81647.96,46.5,-0.0004,0.0,0.03744]
[1778541615073,55.77,81647.96,46.5,-0.0004,0.0,0.03744]
[1778541615172,55.77,81648.14,46.5,-0.0004,0.0,0.03743]
[1778541617024,55.77,81648.94,46.5,-0.0004,0.0,0.03736]
[1778541617064,55.77,81649.28,46.5,-0.0004,0.0,0.03733]
[1778541617682,55.77,81649.28,46.5,-0.0004,0.0,0.03733]
[1778541617693,55.77,81649.21,46.5,-0.0004,0.0,0.03734]
[1778541620914,55.77,81648.81,46.5,-0.0004,0.0,0.03737]
[1778541621014,55.77,81649.03,46.5,-0.0004,0.0,0.03735]
[1778541622792,55.77,81648.85,46.5,-0.0004,0.0,0.03737]
[1778541622893,55.77,81648.88,46.5,-0.0004,0.0,0.03736]
[1778541624239,55.77,81648.92,46.5,-0.0004,0.0,0.03736]
[1778541624903,55.77,81648.92,46.5,-0.0004,0.0,0.03736]
[1778541629983,55.77,81648.78,46.5,-0.0004,0.0,0.03737]
[1778541630083,55.77,81648.71,46.5,-0.0004,0.0,0.03738]
[1778541630500,55.77,81648.71,46.5,-0.0004,0.0,0.03738]
[1778541630556,55.77,81648.71,46.5,-0.0004,0.0,0.03738]
[1778541634488,55.77,81648.71,46.5,-0.0004,0.0,0.03738]
[1778541635147,55.77,81648.71,46.5,-0.0004,0.0,0.03738]
[1778541635638,55.77,81652.89,46.5,-0.00039,0.0,0.03659]
[1778541644917,55.77,81653.57,46.5,-0.00039,0.0,0.03653]
[1778541645017,55.77,81653.56,46.5,-0.00039,0.0,0.03653]
[1778541645373,55.77,81653.56,46.5,-0.00039,0.0,0.03653]
[1778541645708,55.77,81653.55,46.5,-0.00039,0.0,0.03653]
[1778541650743,55.77,81652.52,46.5,-0.00039,0.0,0.03662]
[1778541653349,55.77,81652.7,46.5,-0.00039,0.0,0.0366]
[1778541654005,55.77,81652.7,46.5,-0.00039,0.0,0.0366]
[1778541654614,55.77,81652.52,46.5,-0.00039,0.0,0.03662]
[1778541655172,55.77,81652.52,46.5,-0.00039,0.0,0.03662]
[1778541656614,55.77,81652.75,46.5,-0.00039,0.0,0.0366]
[1778541656785,55.77,81652.64,46.5,-0.00039,0.0,0.03661]
[1778541657916,55.77,81652.64,46.5,-0.00039,0.0,0.03661]
[1778541657982,55.77,81652.61,46.5,-0.00039,0.0,0.03661]
[1778541660886,55.77,81652.61,46.5,-0.00039,0.0,0.03661]
[1778541660916,55.77,81652.61,46.5,-0.00039,0.0,0.03661]
[1778541661540,55.77,81652.61,46.5,-0.00039,0.0,0.03661]
[1778541661821,55.77,81652.64,46.5,-0.00039,0.0,0.03661]
[1778541664811,55.77,81652.59,46.5,-0.00039,0.0,0.03661]
[1778541664927,55.77,81652.59,46.5,-0.00039,0.0,0.03661]
[1778541665146,55.77,81652.59,46.5,-0.00039,0.0,0.03661]
[1778541665026,55.77,81652.59,46.5,-0.00039,0.0,0.03661]
[1778541665811,55.77,81652.59,46.5,-0.00039,0.0,0.03661]
[1778541665848,55.77,81652.87,46.5,-0.00039,0.0,0.03659]
[1778541670249,55.77,81652.91,46.5,-0.00039,0.0,0.03658]
[1778541670339,55.77,81652.91,46.5,-0.00039,0.0,0.03658]
[1778541671667,55.77,81652.91,46.5,-0.00039,0.0,0.03658]
[1778541672202,55.77,81652.91,46.5,-0.00039,0.0,0.03658]
[1778541671693,55.77,81652.91,46.5,-0.00039,0.0,0.03658]
[1778541672962,55.77,81652.91,46.5,-0.00039,0.0,0.03658]
[1778541673989,55.77,81652.8,46.5,-0.00039,0.0,0.03659]
[1778541674090,55.77,81652.75,46.5,-0.00039,0.0,0.0366]
[1778541674653,55.77,81652.75,46.5,-0.00039,0.0,0.0366]
[1778541674911,55.77,81652.57,46.5,-0.00039,0.0,0.03661]
[1778541679946,55.77,81652.65,46.5,-0.00039,0.0,0.03661]
[1778541685988,55.77,81654.8,46.5,-0.00039,0.0,0.03642]
[1778541687486,55.77,81654.44,46.5,-0.00039,0.0,0.03645]
[1778541688097,55.77,81654.44,46.5,-0.00039,0.0,0.03645]
[1778541689958,55.77,81654.42,46.5,-0.00039,0.0,0.03645]
[1778541690016,55.77,81654.24,46.5,-0.00039,0.0,0.03647]
[1778541690387,55.77,81654.24,46.5,-0.00039,0.0,0.03647]
[1778541691024,55.77,81654.22,46.5,-0.00039,0.0,0.03604]
[1778541694796,55.77,81654.42,46.5,-0.00039,0.0,0.03603]
[1778541695051,55.77,81654.24,46.5,-0.00039,0.0,0.03604]
[1778541695414,55.77,81654.24,46.5,-0.00039,0.0,0.03604]
[1778541696058,55.77,81654.4,46.5,-0.00039,0.0,0.03603]
[1778541696610,55.77,81654.4,46.5,-0.00039,0.0,0.03603]
[1778541697255,55.77,81654.4,46.5,-0.00039,0.0,0.03603]
[1778541697065,55.77,81654.26,46.5,-0.00039,0.0,0.03604]
[1778541698072,55.77,81654.39,46.5,-0.00039,0.0,0.03603]
[1778541703107,55.77,81659.89,46.5,-0.00038,0.0,0.03557]
[1778541707135,55.77,81667.29,46.5,-0.00038,0.0,0.03496]
[1778541712170,55.77,81667.44,46.5,-0.00038,0.0,0.03495]
[1778541712815,55.77,81667.44,46.5,-0.00038,0.0,0.03495]
[1778541712857,55.77,81667.44,46.5,-0.00038,0.0,0.03495]
[1778541713548,55.77,81667.44,46.5,-0.00038,0.0,0.03495]
[1778541714184,55.77,81667.06,46.5,-0.00038,0.0,0.03498]
[1778541714729,55.77,81667.06,46.5,-0.00038,0.0,0.03498]
[1778541715191,55.77,81666.92,46.5,-0.00038,0.0,0.03499]
[1778541715326,55.77,81666.92,46.5,-0.00038,0.0,0.03499]
[1778541716198,55.77,81666.88,46.5,-0.00038,0.0,0.03499]
[1778541718532,55.77,81666.92,46.5,-0.00038,0.0,0.03499]
[1778541719142,55.77,81666.92,46.5,-0.00038,0.0,0.03499]
[1778541720317,55.77,81666.51,46.5,-0.00038,0.0,0.03502]
[1778541721046,55.77,81666.51,46.5,-0.00038,0.0,0.03502]
[1778541724032,55.77,81666.48,46.5,-0.00038,0.0,0.03502]
[1778541724085,55.77,81666.48,46.5,-0.00038,0.0,0.03502]
[1778541725232,55.77,81666.48,46.5,-0.00038,0.0,0.03502]
[1778541725261,55.77,81667.16,46.5,-0.00038,0.0,0.03497]
[1778541725874,55.77,81667.16,46.5,-0.00038,0.0,0.03497]
[1778541726268,55.77,81668.37,46.5,-0.00037,0.0,0.03487]
[1778541726669,55.77,81668.37,46.5,-0.00037,0.0,0.03487]
[1778541727088,55.77,81668.37,46.5,-0.00037,0.0,0.03487]
[1778541727258,55.77,81668.37,46.5,-0.00037,0.0,0.03487]
[1778541727276,55.77,81670.23,46.5,-0.00037,0.0,0.03472]
[1778541732310,55.77,81672.04,46.5,-0.00037,0.0,0.03457]
[1778541738352,55.77,81673.18,46.5,-0.00037,0.0,0.03448]
[1778541743387,55.77,81664.39,46.5,-0.00038,0.0,0.0352]
[1778541749137,55.77,81658.21,46.5,-0.00038,0.0,0.03571]
[1778541749185,55.77,81657.16,46.5,-0.00039,0.0,0.0358]
[1778541749844,55.77,81657.16,46.5,-0.00039,0.0,0.0358]
[1778541750283,55.77,81657.16,46.5,-0.00039,0.0,0.0358]
[1778541749893,55.77,81658.23,46.5,-0.00038,0.0,0.03571]
[1778541750436,55.77,81658.31,46.5,-0.00038,0.0,0.0357]
[1778541752510,55.77,81656.56,46.5,-0.00038,0.0,0.03543]
[1778541752513,55.77,81656.56,46.5,-0.00038,0.0,0.03543]
[1778541753676,55.77,81656.56,46.5,-0.00038,0.0,0.03543]
[1778541754128,55.77,81656.56,46.5,-0.00038,0.0,0.03543]
[1778541756337,55.77,81650.91,46.5,-0.00039,0.0,0.0359]
[1778541757021,55.77,81650.91,46.5,-0.00039,0.0,0.0359]
[1778541759654,55.77,81648.64,46.5,-0.00039,0.0,0.03609]
[1778541759957,55.77,81648.64,46.5,-0.00039,0.0,0.03609]
[1778541761177,55.77,81649.07,46.5,-0.00039,0.0,0.03605]
[1778541761217,55.77,81641.74,46.5,-0.0004,0.0,0.03668]
[1778541761991,55.77,81641.74,46.5,-0.0004,0.0,0.03668]
[1778541762086,55.77,81639.1,46.5,-0.0004,0.0,0.0369]
[1778541762478,55.77,81639.1,46.5,-0.0004,0.0,0.0369]
[1778541763075,55.77,81639.1,46.5,-0.0004,0.0,0.0369]
[1778541764185,55.77,81637.98,46.5,-0.0004,0.0,0.037]
[1778541764246,55.77,81637.53,46.5,-0.0004,0.0,0.03704]
[1778541764828,55.77,81637.53,46.5,-0.0004,0.0,0.03704]
[1778541764862,55.77,81635.95,46.5,-0.0004,0.0,0.03718]
[1778541766199,55.77,81635.95,46.5,-0.0004,0.0,0.03718]
[1778541766218,55.77,81635.88,46.5,-0.0004,0.0,0.03718]
[1778541767437,55.77,81633.48,46.5,-0.0004,0.0,0.03739]
[1778541767558,55.77,81633.14,46.5,-0.0004,0.0,0.03742]
[1778541769334,55.77,81633.14,46.5,-0.0004,0.0,0.03742]
[1778541769348,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541770435,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541770515,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541776016,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541776115,55.77,81632.61,46.5,-0.00041,0.0,0.03747]
[1778541776735,55.77,81632.61,46.5,-0.00041,0.0,0.03747]
[1778541776834,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541778486,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541779197,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541779832,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541779933,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541780518,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541781139,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541782629,55.77,81632.65,46.5,-0.00041,0.0,0.03746]
[1778541782665,55.77,81632.76,46.5,-0.00041,0.0,0.03745]
[1778541786367,55.77,81631.75,46.5,-0.00041,0.0,0.03754]
[1778541786693,55.77,81634.1,46.5,-0.0004,0.0,0.03734]
[1778541787875,55.77,81634.1,46.5,-0.0004,0.0,0.03734]
[1778541787908,55.77,81634.1,46.5,-0.0004,0.0,0.03734]
[1778541793742,55.77,81634.02,46.5,-0.0004,0.0,0.03734]
[1778541796394,55.77,81633.25,46.5,-0.0004,0.0,0.03741]
[1778541797087,55.77,81633.25,46.5,-0.0004,0.0,0.03741]
[1778541797744,55.77,81633.25,46.5,-0.0004,0.0,0.03741]
[1778541798197,55.77,81633.25,46.5,-0.0004,0.0,0.03741]
[1778541799471,55.77,81636.5,46.5,-0.0004,0.0,0.03713]
[1778541800080,55.77,81636.5,46.5,-0.0004,0.0,0.03713]
[1778541803309,55.77,81637.17,46.5,-0.0004,0.0,0.03707]
[1778541804012,55.77,81637.05,46.5,-0.0004,0.0,0.03708]
[1778541809855,55.77,81644.12,46.5,-0.00039,0.0,0.03647]
[1778541814894,55.77,81643.66,46.5,-0.00039,0.0,0.03608]
[1778541818145,55.77,81642.54,46.5,-0.00039,0.0,0.03618]
[1778541818246,55.77,81642.54,46.5,-0.00039,0.0,0.03618]
[1778541818885,55.77,81642.54,46.5,-0.00039,0.0,0.03618]
[1778541818909,55.77,81642.54,46.5,-0.00039,0.0,0.03618]
[1778541823893,55.77,81642.56,46.5,-0.00039,0.0,0.03618]
[1778541824380,55.77,81642.56,46.5,-0.00039,0.0,0.03618]
[1778541823906,55.77,81642.56,46.5,-0.00039,0.0,0.03618]
[1778541825061,55.77,81642.56,46.5,-0.00039,0.0,0.03618]
[1778541826170,55.77,81642.56,46.5,-0.00039,0.0,0.03618]
[1778541826256,55.77,81642.56,46.5,-0.00039,0.0,0.03618]
[1778541830630,55.77,81643.05,46.5,-0.00039,0.0,0.03613]
[1778541831006,55.77,81642.58,46.5,-0.00039,0.0,0.03617]
[1778541832800,55.77,81641.87,46.5,-0.00039,0.0,0.03623]
[1778541833020,55.77,81644.06,46.5,-0.00039,0.0,0.03605]
[1778541838056,55.77,81643.27,46.5,-0.00039,0.0,0.03612]
[1778541840150,55.77,81643.18,46.5,-0.00039,0.0,0.03612]
[1778541840169,55.77,81643.66,46.5,-0.00039,0.0,0.03608]
[1778541841663,55.77,81643.23,46.5,-0.00039,0.0,0.03612]
[1778541842302,55.77,81643.23,46.5,-0.00039,0.0,0.03612]
[1778541842979,55.77,81643.23,46.5,-0.00039,0.0,0.03612]
[1778541843091,55.77,81643.15,46.5,-0.00039,0.0,0.03613]
[1778541847952,55.77,81643.15,46.5,-0.00039,0.0,0.03613]
[1778541848067,55.77,81643.15,46.5,-0.00039,0.0,0.03613]
[1778541848515,55.77,81643.41,46.5,-0.00039,0.0,0.0361]
[1778541849126,55.77,81643.41,46.5,-0.00039,0.0,0.0361]
[1778541850140,55.77,81651.52,46.5,-0.00038,0.0,0.03542]
[1778541853947,55.77,81651.21,46.5,-0.00038,0.0,0.03545]
[1778541854242,55.77,81651.21,46.5,-0.00038,0.0,0.03545]
[1778541854455,55.77,81651.62,46.5,-0.00038,0.0,0.03542]
[1778541854550,55.77,81651.62,46.5,-0.00038,0.0,0.03542]
[1778541859945,55.77,81658.36,46.5,-0.00038,0.0,0.03486]
[1778541860427,55.77,81658.36,46.5,-0.00038,0.0,0.03486]
[1778541860210,55.77,81658.48,46.5,-0.00038,0.0,0.03485]
[1778541860521,55.77,81658.48,46.5,-0.00038,0.0,0.03485]
[1778541864422,55.77,81660.96,46.5,-0.00037,0.0,0.03465]
[1778541865435,55.77,81660.58,46.5,-0.00037,0.0,0.03468]
[1778541865245,55.77,81661.68,46.5,-0.00037,0.0,0.03459]
[1778541866252,55.77,81659.77,46.5,-0.00037,0.0,0.03474]
[1778541868990,55.77,81659.09,46.5,-0.00037,0.0,0.0348]
[1778541869273,55.77,81659.13,46.5,-0.00037,0.0,0.0348]
[1778541869695,55.77,81659.13,46.5,-0.00037,0.0,0.0348]
[1778541869698,55.77,81659.13,46.5,-0.00037,0.0,0.0348]
[1778541871780,55.77,81659.13,46.5,-0.00037,0.0,0.0348]
[1778541872326,55.77,81659.13,46.5,-0.00037,0.0,0.0348]
[1778541878220,55.77,81659.13,46.5,-0.00037,0.0,0.03438]
[1778541878342,55.77,81659.05,46.5,-0.00037,0.0,0.03439]
[1778541878854,55.77,81659.05,46.5,-0.00037,0.0,0.03439]
[1778541879349,55.77,81659.1,46.5,-0.00037,0.0,0.03439]
[1778541884384,55.77,81659.14,46.5,-0.00037,0.0,0.03438]
[1778541885821,55.77,81659.14,46.5,-0.00037,0.0,0.03438]
[1778541885922,55.77,81659.14,46.5,-0.00037,0.0,0.03438]
[1778541887036,55.77,81659.14,46.5,-0.00037,0.0,0.03438]
[1778541887136,55.77,81659.14,46.5,-0.00037,0.0,0.03438]
[1778541892440,55.77,81658.63,46.5,-0.00037,0.0,0.03442]
[1778541895812,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541895813,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541896591,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541896656,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541897871,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541898399,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541897971,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541898498,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541900261,55.77,81659.26,46.5,-0.00037,0.0,0.03437]
[1778541900335,55.77,81659.09,46.5,-0.00037,0.0,0.03439]
[1778541900909,55.77,81659.09,46.5,-0.00037,0.0,0.03439]
[1778541901009,55.77,81659.06,46.5,-0.00037,0.0,0.03439]
[1778541904143,55.77,81658.72,46.5,-0.00037,0.0,0.03442]
[1778541904243,55.77,81653.41,46.5,-0.00038,0.0,0.03485]
[1778541905322,55.77,81653.41,46.5,-0.00038,0.0,0.03485]
[1778541905331,55.77,81650.13,46.5,-0.00038,0.0,0.03512]
[1778541906539,55.77,81650.07,46.5,-0.00038,0.0,0.03512]
[1778541910567,55.77,81647.63,46.5,-0.00038,0.0,0.03533]
[1778541912302,55.77,81647.63,46.5,-0.00038,0.0,0.03533]
[1778541912403,55.77,81647.63,46.5,-0.00038,0.0,0.03533]
[1778541912380,55.77,81646.89,46.5,-0.00038,0.0,0.03539]
[1778541913299,55.77,81646.89,46.5,-0.00038,0.0,0.03539]
[1778541913974,55.77,81643.02,46.5,-0.00039,0.0,0.03571]
[1778541914054,55.77,81639.4,46.5,-0.00039,0.0,0.03601]
[1778541920637,55.77,81639.07,46.5,-0.00039,0.0,0.03604]
[1778541924714,55.77,81639.0,46.5,-0.00039,0.0,0.03605]
[1778541925257,55.77,81639.0,46.5,-0.00039,0.0,0.03605]
[1778541925475,55.77,81639.0,46.5,-0.00039,0.0,0.03605]
[1778541925487,55.77,81639.0,46.5,-0.00039,0.0,0.03605]
[1778541925552,55.77,81639.0,46.5,-0.00039,0.0,0.03605]
[1778541925672,55.77,81636.56,46.5,-0.00039,0.0,0.03626]
[1778541930707,55.77,81634.67,46.5,-0.00039,0.0,0.03642]
[1778541932025,55.77,81634.67,46.5,-0.00039,0.0,0.03642]
[1778541932052,55.77,81634.51,46.5,-0.00039,0.0,0.036]
[1778541932810,55.77,81634.51,46.5,-0.00039,0.0,0.036]
[1778541933360,55.77,81634.51,46.5,-0.00039,0.0,0.036]
[1778541934008,55.77,81634.47,46.5,-0.00039,0.0,0.036]
[1778541934049,55.77,81634.47,46.5,-0.00039,0.0,0.036]
[1778541938863,55.77,81635.19,46.5,-0.00039,0.0,0.03594]
[1778541939355,55.77,81635.19,46.5,-0.00039,0.0,0.03594]
[1778541942080,55.77,81638.53,46.5,-0.00039,0.0,0.03566]
[1778541942180,55.77,81638.83,46.5,-0.00039,0.0,0.03564]
[1778541942798,55.77,81638.83,46.5,-0.00039,0.0,0.03564]
[1778541942889,55.77,81638.83,46.5,-0.00039,0.0,0.03564]
[1778541945292,55.77,81640.28,46.5,-0.00038,0.0,0.03552]
[1778541945340,55.77,81640.71,46.5,-0.00038,0.0,0.03548]
[1778541945924,55.77,81640.71,46.5,-0.00038,0.0,0.03548]
[1778541946024,55.77,81640.03,46.5,-0.00038,0.0,0.03554]
[1778541947114,55.77,81640.03,46.5,-0.00038,0.0,0.03554]
[1778541947214,55.77,81640.02,46.5,-0.00038,0.0,0.03554]
[1778541947745,55.77,81640.02,46.5,-0.00038,0.0,0.03554]
[1778541947845,55.77,81640.02,46.5,-0.00038,0.0,0.03554]
[1778541952865,55.77,81639.96,46.5,-0.00038,0.0,0.03554]
[1778541957782,55.77,81638.58,46.5,-0.00039,0.0,0.03566]
[1778541958328,55.77,81638.58,46.5,-0.00039,0.0,0.03566]
[1778541962707,55.77,81638.25,46.5,-0.00039,0.0,0.03568]
[1778541963242,55.77,81638.25,46.5,-0.00039,0.0,0.03568]
[1778541963964,55.77,81638.28,46.5,-0.00039,0.0,0.03568]
[1778541964064,55.77,81638.43,46.5,-0.00039,0.0,0.03567]
[1778541964691,55.77,81638.43,46.5,-0.00039,0.0,0.03567]
[1778541964790,55.77,81638.43,46.5,-0.00039,0.0,0.03567]
[1778541969460,55.77,81638.5,46.5,-0.00039,0.0,0.03566]
[1778541969463,55.77,81638.5,46.5,-0.00039,0.0,0.03566]
[1778541970173,55.77,81638.5,46.5,-0.00039,0.0,0.03566]
[1778541970273,55.77,81638.71,46.5,-0.00039,0.0,0.03565]
[1778541971715,55.77,81638.64,46.5,-0.00039,0.0,0.03565]
[1778541972242,55.77,81638.64,46.5,-0.00039,0.0,0.03565]
[1778541973347,55.77,81638.5,46.5,-0.00039,0.0,0.03566]
[1778541973402,55.77,81638.38,46.5,-0.00039,0.0,0.03567]
[1778541974101,55.77,81638.38,46.5,-0.00039,0.0,0.03567]
[1778541974201,55.77,81638.28,46.5,-0.00039,0.0,0.03568]
[1778541980058,55.77,81638.24,46.5,-0.00039,0.0,0.03569]
[1778541985092,55.77,81637.26,46.5,-0.00039,0.0,0.03577]
[1778541986562,55.77,81637.26,46.5,-0.00039,0.0,0.03577]
[1778541987166,55.77,81637.83,46.5,-0.00039,0.0,0.03572]
[1778541987614,55.77,81637.83,46.5,-0.00039,0.0,0.03572]
[1778541988113,55.77,81637.56,46.5,-0.00039,0.0,0.03574]
[1778541988886,55.77,81637.56,46.5,-0.00039,0.0,0.03574]
[1778541988911,55.77,81637.56,46.5,-0.00039,0.0,0.03574]
[1778541994155,55.77,81640.81,46.5,-0.00038,0.0,0.03505]
[1778542000629,55.77,81645.67,46.5,-0.00037,0.0,0.03465]
[1778542001385,55.77,81645.67,46.5,-0.00037,0.0,0.03465]
[1778542002752,55.77,81644.87,46.5,-0.00037,0.0,0.03472]
[1778542003328,55.77,81644.87,46.5,-0.00037,0.0,0.03472]
[1778542014295,55.77,81644.79,46.5,-0.00038,0.0,0.03472]
[1778542016901,55.77,81644.1,46.5,-0.00038,0.0,0.03478]
[1778542017551,55.77,81644.1,46.5,-0.00038,0.0,0.03478]
[1778542017316,55.77,81643.99,46.5,-0.00038,0.0,0.03479]
[1778542017622,55.77,81643.99,46.5,-0.00038,0.0,0.03479]
[1778542019399,55.77,81643.99,46.5,-0.00038,0.0,0.03479]
[1778542019499,55.77,81643.99,46.5,-0.00038,0.0,0.03479]
[1778542021819,55.77,81643.99,46.5,-0.00038,0.0,0.03479]
[1778542022351,55.77,81644.0,46.5,-0.00038,0.0,0.03479]
[1778542023155,55.77,81644.0,46.5,-0.00038,0.0,0.03479]
[1778542023358,55.77,81644.11,46.5,-0.00038,0.0,0.03478]
[1778542025030,55.77,81643.93,46.5,-0.00038,0.0,0.03479]
[1778542025372,55.77,81644.11,46.5,-0.00038,0.0,0.03478]
[1778542027480,55.77,81643.86,46.5,-0.00038,0.0,0.0348]
[1778542027554,55.77,81644.16,46.5,-0.00038,0.0,0.03477]
[1778542028276,55.77,81644.16,46.5,-0.00038,0.0,0.03477]
[1778542028393,55.77,81644.0,46.5,-0.00038,0.0,0.03479]
[1778542028956,55.77,81644.0,46.5,-0.00038,0.0,0.03479]
[1778542029400,55.77,81644.17,46.5,-0.00038,0.0,0.03477]
[1778542030098,55.77,81644.17,46.5,-0.00038,0.0,0.03477]
[1778542030407,55.77,81644.01,46.5,-0.00038,0.0,0.03479]
[1778542035442,55.77,81644.1,46.5,-0.00038,0.0,0.03478]
[1778542040477,55.77,81643.79,46.5,-0.00038,0.0,0.0348]
[1778542044080,55.77,81643.89,46.5,-0.00038,0.0,0.0348]
[1778542044505,55.77,81643.71,46.5,-0.00038,0.0,0.03481]
[1778542045288,55.77,81643.71,46.5,-0.00038,0.0,0.03481]
[1778542045512,55.77,81643.79,46.5,-0.00038,0.0,0.0348]
[1778542049503,55.77,81643.83,46.5,-0.00038,0.0,0.0348]
[1778542049540,55.77,81643.97,46.5,-0.00038,0.0,0.03479]
[1778542050053,55.77,81643.97,46.5,-0.00038,0.0,0.03479]
[1778542050547,55.77,81643.59,46.5,-0.00038,0.0,0.03482]
[1778542055075,55.77,81640.47,46.5,-0.00037,0.0,0.03466]
[1778542055582,55.77,81640.26,46.5,-0.00037,0.0,0.03468]
[1778542056306,55.77,81640.26,46.5,-0.00037,0.0,0.03468]
[1778542056589,55.77,81640.3,46.5,-0.00037,0.0,0.03467]
[1778542056988,55.77,81640.3,46.5,-0.00037,0.0,0.03467]
[1778542057424,55.77,81640.3,46.5,-0.00037,0.0,0.03467]
[1778542060720,55.77,81643.31,46.5,-0.00037,0.0,0.03443]
[1778542061624,55.77,81642.77,46.5,-0.00037,0.0,0.03447]
[1778542061878,55.77,81642.77,46.5,-0.00037,0.0,0.03447]
[1778542062631,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542064826,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542065524,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542067348,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542067448,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542068073,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542068173,55.77,81642.74,46.5,-0.00037,0.0,0.03447]
[1778542073708,55.77,81637.76,46.5,-0.00038,0.0,0.03488]
[1778542077726,55.77,81637.56,46.5,-0.00038,0.0,0.0349]
[1778542078371,55.77,81637.56,46.5,-0.00038,0.0,0.0349]
[1778542081765,55.77,81629.53,46.5,-0.00039,0.0,0.03556]
[1778542084257,55.77,81628.17,46.5,-0.00039,0.0,0.03568]
[1778542084267,55.77,81628.02,46.5,-0.00039,0.0,0.03569]
[1778542084968,55.77,81628.02,46.5,-0.00039,0.0,0.03569]
[1778542085489,55.77,81628.02,46.5,-0.00039,0.0,0.03569]
[1778542086164,55.77,81628.06,46.5,-0.00039,0.0,0.03569]
[1778542086264,55.77,81628.17,46.5,-0.00039,0.0,0.03568]
[1778542090493,55.77,81628.34,46.5,-0.00039,0.0,0.03566]
[1778542090570,55.77,81628.34,46.5,-0.00039,0.0,0.03566]
[1778542091691,55.77,81628.42,46.5,-0.00039,0.0,0.03566]
[1778542091835,55.77,81628.53,46.5,-0.00039,0.0,0.03565]
[1778542096870,55.77,81628.39,46.5,-0.00039,0.0,0.03566]
[1778542100171,55.77,81628.42,46.5,-0.00039,0.0,0.03566]
[1778542100271,55.77,81629.17,46.5,-0.00039,0.0,0.0356]
[1778542100831,55.77,81629.17,46.5,-0.00039,0.0,0.0356]
[1778542100898,55.77,81629.3,46.5,-0.00039,0.0,0.03558]
[1778542104450,55.77,81628.57,46.5,-0.00039,0.0,0.03565]
[1778542104501,55.77,81628.43,46.5,-0.00039,0.0,0.03566]
[1778542105040,55.77,81628.43,46.5,-0.00039,0.0,0.03566]
[1778542105140,55.77,81628.67,46.5,-0.00039,0.0,0.03564]
[1778542111282,55.77,81628.49,46.5,-0.00039,0.0,0.03565]
[1778542111383,55.77,81628.49,46.5,-0.00038,0.0,0.03523]
[1778542112858,55.77,81628.55,46.5,-0.00038,0.0,0.03522]
[1778542113322,55.77,81628.55,46.5,-0.00038,0.0,0.03522]
[1778542114031,55.77,81628.69,46.5,-0.00038,0.0,0.03521]
[1778542114130,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542116592,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542116602,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542117153,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542117253,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542120227,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542120327,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542121705,55.77,81628.72,46.5,-0.00038,0.0,0.03521]
[1778542122045,55.77,81628.58,46.5,-0.00038,0.0,0.03522]
[1778542127081,55.77,81628.12,46.5,-0.00038,0.0,0.03526]
[1778542129998,55.77,81628.55,46.5,-0.00038,0.0,0.03522]
[1778542130560,55.77,81628.55,46.5,-0.00038,0.0,0.03522]
[1778542133321,55.77,81628.73,46.5,-0.00038,0.0,0.03521]
[1778542133420,55.77,81628.73,46.5,-0.00038,0.0,0.03521]
[1778542134146,55.77,81628.73,46.5,-0.00038,0.0,0.03521]
[1778542134246,55.77,81628.71,46.5,-0.00038,0.0,0.03521]
[1778542135317,55.77,81628.71,46.5,-0.00038,0.0,0.03521]
[1778542135417,55.77,81629.43,46.5,-0.00038,0.0,0.03515]
[1778542136097,55.77,81629.43,46.5,-0.00038,0.0,0.03515]
[1778542136144,55.77,81628.87,46.5,-0.00038,0.0,0.0352]
[1778542139923,55.77,81628.94,46.5,-0.00038,0.0,0.03519]
[1778542140490,55.77,81628.94,46.5,-0.00038,0.0,0.03519]
[1778542141899,55.77,81628.66,46.5,-0.00038,0.0,0.03521]
[1778542142410,55.77,81628.66,46.5,-0.00038,0.0,0.03521]
[1778542143080,55.77,81628.13,46.5,-0.00038,0.0,0.03526]
[1778542143119,55.77,81628.13,46.5,-0.00038,0.0,0.03526]
[1778542143826,55.77,81628.13,46.5,-0.00038,0.0,0.03526]
[1778542144200,55.77,81629.28,46.5,-0.00038,0.0,0.03516]
[1778542145001,55.77,81629.28,46.5,-0.00038,0.0,0.03516]
[1778542145427,55.77,81629.28,46.5,-0.00038,0.0,0.03516]
[1778542149345,55.77,81635.16,46.5,-0.00038,0.0,0.03468]
[1778542149405,55.77,81635.2,46.5,-0.00038,0.0,0.03467]
[1778542150029,55.77,81635.2,46.5,-0.00038,0.0,0.03467]
[1778542150242,55.77,81636.19,46.5,-0.00037,0.0,0.03459]
[1778542153125,55.77,81636.01,46.5,-0.00037,0.0,0.03461]
[1778542153151,55.77,81636.01,46.5,-0.00037,0.0,0.03461]
[1778542153808,55.77,81636.01,46.5,-0.00037,0.0,0.03461]
[1778542154270,55.77,81636.77,46.5,-0.00037,0.0,0.03455]
[1778542155926,55.77,81636.88,46.5,-0.00037,0.0,0.03454]
[1778542156478,55.77,81636.88,46.5,-0.00037,0.0,0.03454]
[1778542159615,55.77,81635.76,46.5,-0.00037,0.0,0.03463]
[1778542159715,55.77,81635.9,46.5,-0.00037,0.0,0.03462]
[1778542160223,55.77,81635.9,46.5,-0.00037,0.0,0.03462]
[1778542160312,55.77,81635.88,46.5,-0.00037,0.0,0.03462]
[1778542165347,55.77,81634.04,46.5,-0.00038,0.0,0.03477]
[1778542169713,55.77,81633.87,46.5,-0.00038,0.0,0.03478]
[1778542170289,55.77,81633.14,46.5,-0.00038,0.0,0.03484]
[1778542173108,55.77,81631.08,46.5,-0.00037,0.0,0.03459]
[1778542173408,55.77,81618.77,46.5,-0.00039,0.0,0.03561]
[1778542174067,55.77,81618.77,46.5,-0.00039,0.0,0.03561]
[1778542174079,55.77,81618.77,46.5,-0.00039,0.0,0.03561]
[1778542174134,55.77,81618.77,46.5,-0.00039,0.0,0.03561]
[1778542174417,55.77,81607.65,46.5,-0.0004,0.0,0.03656]
[1778542179450,55.77,81611.36,46.5,-0.00039,0.0,0.03624]
[1778542184485,55.77,81615.66,46.5,-0.00039,0.0,0.03588]
[1778542189520,55.77,81616.66,46.5,-0.00039,0.0,0.03579]
[1778542194555,55.77,81615.09,46.5,-0.00039,0.0,0.03592]
[1778542196893,55.77,81614.91,46.5,-0.00039,0.0,0.03594]
[1778542197574,55.77,81614.91,46.5,-0.00039,0.0,0.03594]
[1778542198163,55.77,81615.17,46.5,-0.00039,0.0,0.03592]
[1778542198583,55.77,81611.14,46.5,-0.00039,0.0,0.03626]
[1778542199749,55.77,81611.14,46.5,-0.00039,0.0,0.03626]
[1778542200220,55.77,81610.31,46.5,-0.0004,0.0,0.03633]
[1778542200455,55.77,81610.31,46.5,-0.0004,0.0,0.03633]
[1778542200473,55.77,81610.31,46.5,-0.0004,0.0,0.03633]
[1778542200794,55.77,81610.31,46.5,-0.0004,0.0,0.03633]
[1778542201604,55.77,81613.61,46.5,-0.00039,0.0,0.03605]
[1778542203207,55.77,81617.53,46.5,-0.00039,0.0,0.03572]
[1778542203762,55.77,81617.53,46.5,-0.00039,0.0,0.03572]
[1778542204261,55.77,81617.45,46.5,-0.00039,0.0,0.03573]
[1778542204625,55.77,81617.49,46.5,-0.00039,0.0,0.03572]
[1778542204994,55.77,81617.49,46.5,-0.00039,0.0,0.03572]
[1778542205632,55.77,81617.31,46.5,-0.00039,0.0,0.03574]
[1778542207404,55.77,81617.18,46.5,-0.00039,0.0,0.03575]
[1778542207646,55.77,81617.29,46.5,-0.00039,0.0,0.03574]
[1778542209137,55.77,81617.66,46.5,-0.00039,0.0,0.03571]
[1778542209153,55.77,81617.66,46.5,-0.00039,0.0,0.03571]
[1778542214654,55.77,81613.95,46.5,-0.00039,0.0,0.03602]
[1778542214695,55.77,81613.19,46.5,-0.00039,0.0,0.03609]
[1778542215196,55.77,81613.19,46.5,-0.00039,0.0,0.03609]
[1778542215702,55.77,81613.22,46.5,-0.00039,0.0,0.03608]
[1778542220737,55.77,81611.95,46.5,-0.00039,0.0,0.03619]
[1778542221745,55.77,81621.33,46.5,-0.00038,0.0,0.0354]
[1778542222752,55.77,81632.24,46.5,-0.00037,0.0,0.0345]
[1778542224734,55.77,81632.17,46.5,-0.00037,0.0,0.0345]
[1778542224766,55.77,81632.24,46.5,-0.00037,0.0,0.0345]
[1778542225200,55.77,81632.24,46.5,-0.00037,0.0,0.0345]
[1778542225773,55.77,81632.02,46.5,-0.00037,0.0,0.03452]
[1778542227191,55.77,81631.68,46.5,-0.00037,0.0,0.03454]
[1778542227787,55.77,81632.17,46.5,-0.00037,0.0,0.0345]
[1778542227997,55.77,81632.17,46.5,-0.00037,0.0,0.0345]
[1778542228794,55.77,81628.98,46.5,-0.00038,0.0,0.03477]
[1778542229146,55.77,81628.98,46.5,-0.00038,0.0,0.03477]
[1778542229768,55.77,81628.98,46.5,-0.00038,0.0,0.03477]
[1778542229246,55.77,81628.98,46.5,-0.00038,0.0,0.03477]
[1778542230808,55.77,81628.95,46.5,-0.00038,0.0,0.03477]
[1778542232077,55.77,81629.94,46.5,-0.00037,0.0,0.03427]
[1778542232822,55.77,81631.59,46.5,-0.00037,0.0,0.03414]
[1778542232873,55.77,81631.59,46.5,-0.00037,0.0,0.03414]
[1778542233829,55.77,81638.44,46.5,-0.00036,0.0,0.03359]
[1778542235287,55.77,81640.32,46.5,-0.00036,0.0,0.03344]
[1778542235299,55.77,81640.32,46.5,-0.00036,0.0,0.03344]
[1778542235331,55.77,81640.32,46.5,-0.00036,0.0,0.03344]
[1778542237266,55.77,81640.32,46.5,-0.00036,0.0,0.03344]
[1778542237272,55.77,81641.27,46.5,-0.00036,0.0,0.03336]
[1778542238436,55.77,81641.27,46.5,-0.00036,0.0,0.03336]
[1778542238474,55.77,81643.26,46.5,-0.00036,0.0,0.0332]
[1778542238903,55.77,81643.26,46.5,-0.00036,0.0,0.0332]
[1778542239205,55.77,81643.26,46.5,-0.00036,0.0,0.0332]
[1778542239220,55.77,81650.49,46.5,-0.00035,0.0,0.03264]
[1778542240314,55.77,81650.49,46.5,-0.00035,0.0,0.03264]
[1778542240555,55.77,81650.49,46.5,-0.00035,0.0,0.03264]
[1778542245813,55.77,81652.67,46.5,-0.00035,0.0,0.03247]
[1778542246259,55.77,81654.68,46.5,-0.00035,0.0,0.03232]
[1778542246954,55.77,81655.22,46.5,-0.00035,0.0,0.03227]
[1778542247421,55.77,81655.22,46.5,-0.00035,0.0,0.03227]
[1778542250739,55.77,81654.81,46.5,-0.00035,0.0,0.03231]
[1778542250838,55.77,81654.81,46.5,-0.00035,0.0,0.03231]
[1778542252619,55.77,81654.81,46.5,-0.00035,0.0,0.03231]
[1778542252653,55.77,81654.81,46.5,-0.00035,0.0,0.03231]
[1778542253500,55.77,81654.81,46.5,-0.00035,0.0,0.03231]
[1778542253582,55.77,81655.46,46.5,-0.00035,0.0,0.03226]
[1778542254172,55.77,81655.46,46.5,-0.00035,0.0,0.03226]
[1778542254260,55.77,81657.06,46.5,-0.00035,0.0,0.03213]
[1778542260809,55.77,81657.75,46.5,-0.00035,0.0,0.03208]
[1778542261437,55.77,81658.14,46.5,-0.00035,0.0,0.03205]
[1778542264389,55.77,81659.71,46.5,-0.00034,0.0,0.03193]
[1778542264410,55.77,81659.83,46.5,-0.00034,0.0,0.03192]
[1778542265015,55.77,81659.83,46.5,-0.00034,0.0,0.03192]
[1778542265115,55.77,81659.83,46.5,-0.00034,0.0,0.03192]
[1778542271093,55.77,81659.81,46.5,-0.00034,0.0,0.03192]
[1778542273388,55.77,81658.94,46.5,-0.00034,0.0,0.03199]
[1778542273412,55.77,81658.94,46.5,-0.00034,0.0,0.03199]
[1778542273956,55.77,81658.94,46.5,-0.00034,0.0,0.03199]
[1778542274114,55.77,81658.45,46.5,-0.00035,0.0,0.03203]
[1778542275056,55.77,81658.45,46.5,-0.00035,0.0,0.03203]
[1778542275472,55.77,81658.45,46.5,-0.00035,0.0,0.03203]
[1778542275932,55.77,81658.45,46.5,-0.00035,0.0,0.03203]
[1778542276128,55.77,81659.26,46.5,-0.00034,0.0,0.03196]
[1778542277043,55.77,81659.26,46.5,-0.00034,0.0,0.03196]
[1778542277279,55.77,81659.26,46.5,-0.00034,0.0,0.03196]
[1778542277344,55.77,81658.54,46.5,-0.00035,0.0,0.03202]
[1778542285538,55.77,81658.53,46.5,-0.00035,0.0,0.03202]
[1778542285612,55.77,81658.53,46.5,-0.00035,0.0,0.03202]
[1778542286046,55.77,81658.53,46.5,-0.00035,0.0,0.03202]
[1778542286198,55.77,81658.5,46.5,-0.00035,0.0,0.03202]
[1778542289196,55.77,81662.73,46.5,-0.00034,0.0,0.0317]
[1778542289645,55.77,81662.73,46.5,-0.00034,0.0,0.0317]
[1778542290605,55.77,81663.9,46.5,-0.00034,0.0,0.03161]
[1778542290705,55.77,81663.87,46.5,-0.00034,0.0,0.03162]
[1778542291014,55.77,81663.87,46.5,-0.00034,0.0,0.03162]
[1778542291716,55.77,81663.87,46.5,-0.00034,0.0,0.03162]
[1778542292291,55.77,81663.87,46.5,-0.00034,0.0,0.03123]
[1778542292350,55.77,81663.3,46.5,-0.00034,0.0,0.03127]
[1778542297867,55.77,81665.06,46.5,-0.00034,0.0,0.03114]
[1778542298075,55.77,81665.13,46.5,-0.00034,0.0,0.03114]
[1778542303237,55.77,81665.76,46.5,-0.00033,0.0,0.03109]
[1778542303317,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542303919,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542304404,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542305033,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542305331,55.77,81664.87,46.5,-0.00034,0.0,0.03115]
[1778542306631,55.77,81664.87,46.5,-0.00034,0.0,0.03115]
[1778542306732,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542307346,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542307732,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542307745,55.77,81665.12,46.5,-0.00034,0.0,0.03114]
[1778542307814,55.77,81665.16,46.5,-0.00034,0.0,0.03113]
[1778542308352,55.77,81672.09,46.5,-0.00033,0.0,0.03062]
[1778542310928,55.77,81673.58,46.5,-0.00033,0.0,0.03051]
[1778542311373,55.77,81673.65,46.5,-0.00033,0.0,0.03051]
[1778542312662,55.77,81673.65,46.5,-0.00033,0.0,0.03051]
[1778542312762,55.77,81673.65,46.5,-0.00033,0.0,0.03051]
[1778542318422,55.77,81678.54,46.5,-0.00032,0.0,0.03015]
[1778542323268,55.77,81674.93,46.5,-0.00033,0.0,0.03041]
[1778542323457,55.77,81673.33,46.5,-0.00033,0.0,0.03053]
[1778542323962,55.77,81673.33,46.5,-0.00033,0.0,0.03053]
[1778542324464,55.77,81672.97,46.5,-0.00033,0.0,0.03056]
[1778542325094,55.77,81672.97,46.5,-0.00033,0.0,0.03056]
[1778542325839,55.77,81672.97,46.5,-0.00033,0.0,0.03056]
[1778542327045,55.77,81673.1,46.5,-0.00033,0.0,0.03055]
[1778542327485,55.77,81672.89,46.5,-0.00033,0.0,0.03056]
[1778542328259,55.77,81672.89,46.5,-0.00033,0.0,0.03056]
[1778542328492,55.77,81674.14,46.5,-0.00033,0.0,0.03047]
[1778542333343,55.77,81675.1,46.5,-0.00033,0.0,0.0304]
[1778542333527,55.77,81674.91,46.5,-0.00033,0.0,0.03042]
[1778542334697,55.77,81674.91,46.5,-0.00033,0.0,0.03042]
[1778542334797,55.77,81674.24,46.5,-0.00033,0.0,0.03046]
[1778542335189,55.77,81674.24,46.5,-0.00033,0.0,0.03046]
[1778542335738,55.77,81674.24,46.5,-0.00033,0.0,0.03046]
[1778542340837,55.77,81676.14,46.5,-0.00033,0.0,0.03033]
[1778542340911,55.77,81676.14,46.5,-0.00033,0.0,0.03033]
[1778542342830,55.77,81676.14,46.5,-0.00033,0.0,0.03033]
[1778542342894,55.77,81676.07,46.5,-0.00033,0.0,0.03033]
[1778542344751,55.77,81676.46,46.5,-0.00033,0.0,0.0303]
[1778542344852,55.77,81677.06,46.5,-0.00033,0.0,0.03026]
[1778542345355,55.77,81677.06,46.5,-0.00033,0.0,0.03026]
[1778542345611,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542346451,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542346503,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542347213,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542347857,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542347239,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542348311,55.77,81677.1,46.5,-0.00032,0.0,0.03026]
[1778542349169,55.77,81677.82,46.5,-0.00032,0.0,0.0302]
[1778542349879,55.77,81677.82,46.5,-0.00032,0.0,0.0302]
[1778542349639,55.77,81677.96,46.5,-0.00032,0.0,0.03019]
[1778542350378,55.77,81677.96,46.5,-0.00032,0.0,0.03019]
[1778542350869,55.77,81677.96,46.5,-0.00032,0.0,0.03019]
[1778542350948,55.77,81681.27,46.5,-0.00032,0.0,0.02996]
[1778542351653,55.77,81682.49,46.5,-0.00032,0.0,0.0295]
[1778542356249,55.77,81685.13,46.5,-0.00031,0.0,0.02931]
[1778542356689,55.77,81686.3,46.5,-0.00031,0.0,0.02923]
[1778542357075,55.77,81686.3,46.5,-0.00031,0.0,0.02923]
[1778542357696,55.77,81687.44,46.5,-0.00031,0.0,0.02915]
[1778542359088,55.77,81688.39,46.5,-0.00031,0.0,0.02908]
[1778542359563,55.77,81688.39,46.5,-0.00031,0.0,0.02908]
[1778542366766,55.77,81698.9,46.5,-0.0003,0.0,0.02836]
[1778542368538,55.77,81698.71,46.5,-0.0003,0.0,0.02837]
[1778542368780,55.77,81700.76,46.5,-0.0003,0.0,0.02823]
[1778542369081,55.77,81700.76,46.5,-0.0003,0.0,0.02823]
[1778542369167,55.77,81700.76,46.5,-0.0003,0.0,0.02823]
[1778542373213,55.77,81699.53,46.5,-0.0003,0.0,0.02831]
[1778542373984,55.77,81699.78,46.5,-0.0003,0.0,0.0283]
[1778542374822,55.77,81700.57,46.5,-0.0003,0.0,0.02824]
[1778542380864,55.77,81700.16,46.5,-0.0003,0.0,0.02827]
[1778542381416,55.77,81700.16,46.5,-0.0003,0.0,0.02827]
[1778542381871,55.77,81696.17,46.5,-0.00031,0.0,0.02854]
[1778542382070,55.77,81696.17,46.5,-0.00031,0.0,0.02854]
[1778542382793,55.77,81696.17,46.5,-0.00031,0.0,0.02854]
[1778542383554,55.77,81695.55,46.5,-0.00031,0.0,0.02859]
[1778542383885,55.77,81695.56,46.5,-0.00031,0.0,0.02859]
[1778542384744,55.77,81695.56,46.5,-0.00031,0.0,0.02859]
[1778542384749,55.77,81695.56,46.5,-0.00031,0.0,0.02859]
[1778542385433,55.77,81695.56,46.5,-0.00031,0.0,0.02859]
[1778542385899,55.77,81695.55,46.5,-0.00031,0.0,0.02859]
[1778542390934,55.77,81696.19,46.5,-0.00031,0.0,0.02854]
[1778542392949,55.77,81695.46,46.5,-0.00031,0.0,0.02859]
[1778542393603,55.77,81695.46,46.5,-0.00031,0.0,0.02859]
[1778542397290,55.77,81695.64,46.5,-0.00031,0.0,0.02858]
[1778542397983,55.77,81695.68,46.5,-0.00031,0.0,0.02858]
[1778542398013,55.77,81695.68,46.5,-0.00031,0.0,0.02858]
[1778542398457,55.77,81695.68,46.5,-0.00031,0.0,0.02858]
[1778542399050,55.77,81695.71,46.5,-0.00031,0.0,0.02858]
[1778542399997,55.77,81695.87,46.5,-0.00031,0.0,0.02856]
[1778542400135,55.77,81695.87,46.5,-0.00031,0.0,0.02856]
[1778542400885,55.77,81695.87,46.5,-0.00031,0.0,0.02856]
[1778542410067,55.77,81697.05,46.5,-0.0003,0.0,0.02848]
[1778542412823,55.77,81696.91,46.5,-0.0003,0.0,0.02814]
[1778542412923,55.77,81696.91,46.5,-0.0003,0.0,0.02814]
[1778542413236,55.77,81696.91,46.5,-0.0003,0.0,0.02814]
[1778542413325,55.77,81697.24,46.5,-0.0003,0.0,0.02812]
[1778542419131,55.77,81703.6,46.5,-0.0003,0.0,0.02769]
[1778542421994,55.77,81703.6,46.5,-0.0003,0.0,0.02769]
[1778542422458,55.77,81703.6,46.5,-0.0003,0.0,0.02769]
[1778542426890,55.77,81703.48,46.5,-0.0003,0.0,0.0277]
[1778542426903,55.77,81703.48,46.5,-0.0003,0.0,0.0277]
[1778542427610,55.77,81703.48,46.5,-0.0003,0.0,0.0277]
[1778542427636,55.77,81703.48,46.5,-0.0003,0.0,0.0277]
[1778542433229,55.77,81703.52,46.5,-0.0003,0.0,0.02769]
[1778542439840,55.77,81704.5,46.5,-0.0003,0.0,0.02763]
[1778542439932,55.77,81704.54,46.5,-0.0003,0.0,0.02762]
[1778542440345,55.77,81704.54,46.5,-0.0003,0.0,0.02762]
[1778542441019,55.77,81704.54,46.5,-0.0003,0.0,0.02762]
[1778542440414,55.77,81704.54,46.5,-0.0003,0.0,0.02762]
[1778542441812,55.77,81704.54,46.5,-0.0003,0.0,0.02762]
[1778542444723,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542444741,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542445467,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542445567,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542446889,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542446942,55.77,81704.37,46.5,-0.0003,0.0,0.02764]
[1778542447263,55.77,81704.37,46.5,-0.0003,0.0,0.02764]
[1778542447324,55.77,81704.37,46.5,-0.0003,0.0,0.02764]
[1778542451196,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542451950,55.77,81704.34,46.5,-0.0003,0.0,0.02764]
[1778542458097,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542458738,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542459919,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542460016,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542460454,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542460554,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542463326,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542463427,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542464427,55.77,81701.81,46.5,-0.0003,0.0,0.02781]
[1778542464447,55.77,81699.48,46.5,-0.0003,0.0,0.02796]
[1778542468933,55.77,81699.48,46.5,-0.0003,0.0,0.02796]
[1778542469033,55.77,81699.48,46.5,-0.0003,0.0,0.02796]
[1778542469498,55.77,81699.48,46.5,-0.0003,0.0,0.02796]
[1778542469593,55.77,81699.48,46.5,-0.0003,0.0,0.02796]
[1778542474517,55.77,81708.05,46.5,-0.00029,0.0,0.02705]
[1778542479552,55.77,81707.93,46.5,-0.00029,0.0,0.02705]
[1778542481292,55.77,81708.95,46.5,-0.00029,0.0,0.02699]
[1778542481992,55.77,81708.95,46.5,-0.00029,0.0,0.02699]
[1778542481567,55.77,81708.15,46.5,-0.00029,0.0,0.02704]
[1778542482573,55.77,81708.28,46.5,-0.00029,0.0,0.02703]
[1778542484118,55.77,81707.91,46.5,-0.00029,0.0,0.02706]
[1778542485216,55.77,81707.91,46.5,-0.00029,0.0,0.02706]
[1778542489523,55.77,81707.8,46.5,-0.00029,0.0,0.02706]
[1778542489621,55.77,81707.8,46.5,-0.00029,0.0,0.02706]
[1778542490663,55.77,81707.8,46.5,-0.00029,0.0,0.02706]
[1778542490757,55.77,81707.8,46.5,-0.00029,0.0,0.02706]
[1778542493515,55.77,81707.97,46.5,-0.00029,0.0,0.02705]
[1778542493650,55.77,81707.01,46.5,-0.00029,0.0,0.02712]
[1778542494844,55.77,81707.01,46.5,-0.00029,0.0,0.02712]
[1778542494847,55.77,81706.86,46.5,-0.00029,0.0,0.02712]
[1778542498611,55.77,81706.75,46.5,-0.00029,0.0,0.02713]
[1778542498686,55.77,81706.92,46.5,-0.00029,0.0,0.02712]
[1778542499208,55.77,81706.92,46.5,-0.00029,0.0,0.02712]
[1778542499693,55.77,81707.03,46.5,-0.00029,0.0,0.02711]
[1778542500255,55.77,81707.03,46.5,-0.00029,0.0,0.02711]
[1778542500352,55.77,81707.03,46.5,-0.00029,0.0,0.02711]
[1778542500430,55.77,81707.03,46.5,-0.00029,0.0,0.02711]
[1778542501027,55.77,81707.03,46.5,-0.00029,0.0,0.02711]
[1778542500700,55.77,81714.63,46.5,-0.00028,0.0,0.02662]
[1778542501246,55.77,81714.63,46.5,-0.00028,0.0,0.02662]
[1778542501707,55.77,81719.41,46.5,-0.00028,0.0,0.02631]
[1778542506742,55.77,81720.49,46.5,-0.00028,0.0,0.02624]
[1778542510300,55.77,81720.75,46.5,-0.00028,0.0,0.02623]
[1778542510770,55.77,81721.36,46.5,-0.00028,0.0,0.02619]
[1778542511303,55.77,81721.36,46.5,-0.00028,0.0,0.02619]
[1778542511777,55.77,81722.73,46.5,-0.00028,0.0,0.0261]
[1778542514325,55.77,81726.86,46.5,-0.00027,0.0,0.02584]
[1778542514788,55.77,81726.86,46.5,-0.00027,0.0,0.02584]
[1778542514798,55.77,81727.54,46.5,-0.00027,0.0,0.0258]
[1778542516646,55.77,81729.86,46.5,-0.00027,0.0,0.02565]
[1778542516812,55.77,81730.92,46.5,-0.00027,0.0,0.02558]
[1778542521847,55.77,81736.74,46.5,-0.00027,0.0,0.02522]
[1778542522832,55.77,81736.74,46.5,-0.00027,0.0,0.02522]
[1778542522854,55.77,81737.11,46.5,-0.00027,0.0,0.0252]
[1778542523835,55.77,81737.11,46.5,-0.00027,0.0,0.0252]
[1778542523861,55.77,81737.61,46.5,-0.00027,0.0,0.02517]
[1778542525063,55.77,81737.61,46.5,-0.00027,0.0,0.02517]
[1778542525875,55.77,81737.7,46.5,-0.00027,0.0,0.02517]
[1778542526611,55.77,81737.7,46.5,-0.00027,0.0,0.02517]
[1778542526882,55.77,81737.06,46.5,-0.00027,0.0,0.0252]
[1778542527414,55.77,81737.06,46.5,-0.00027,0.0,0.0252]
[1778542528010,55.77,81737.06,46.5,-0.00027,0.0,0.0252]
[1778542528040,55.77,81737.06,46.5,-0.00027,0.0,0.0252]
[1778542529058,55.77,81737.06,46.5,-0.00027,0.0,0.0252]
[1778542529903,55.77,81736.99,46.5,-0.00027,0.0,0.02521]
[1778542534938,55.77,81730.04,46.5,-0.00027,0.0,0.02531]
[1778542535698,55.77,81730.04,46.5,-0.00027,0.0,0.02531]
[1778542535945,55.77,81729.59,46.5,-0.00027,0.0,0.02534]
[1778542536301,55.77,81729.59,46.5,-0.00027,0.0,0.02534]
[1778542536952,55.77,81730.81,46.5,-0.00027,0.0,0.02527]
[1778542539300,55.77,81729.76,46.5,-0.00027,0.0,0.02533]
[1778542539422,55.77,81729.76,46.5,-0.00027,0.0,0.02533]
[1778542539973,55.77,81722.45,46.5,-0.00027,0.0,0.02579]
[1778542544777,55.77,81721.88,46.5,-0.00028,0.0,0.02582]
[1778542545009,55.77,81723.02,46.5,-0.00027,0.0,0.02575]
[1778542545256,55.77,81723.02,46.5,-0.00027,0.0,0.02575]
[1778542546016,55.77,81722.57,46.5,-0.00027,0.0,0.02578]
[1778542546705,55.77,81722.57,46.5,-0.00027,0.0,0.02578]
[1778542547023,55.77,81722.6,46.5,-0.00027,0.0,0.02578]
[1778542547285,55.77,81722.6,46.5,-0.00027,0.0,0.02578]
[1778542547288,55.77,81722.6,46.5,-0.00027,0.0,0.02578]
[1778542549621,55.77,81722.64,46.5,-0.00027,0.0,0.02577]
[1778542550046,55.77,81723.18,46.5,-0.00027,0.0,0.02574]
[1778542550202,55.77,81723.18,46.5,-0.00027,0.0,0.02574]
[1778542551053,55.77,81722.3,46.5,-0.00027,0.0,0.0258]
[1778542554529,55.77,81722.47,46.5,-0.00027,0.0,0.02579]
[1778542555092,55.77,81723.72,46.5,-0.00027,0.0,0.02571]
[1778542555244,55.77,81723.72,46.5,-0.00027,0.0,0.02571]
[1778542556100,55.77,81732.34,46.5,-0.00027,0.0,0.02517]
[1778542558456,55.77,81735.71,46.5,-0.00027,0.0,0.02497]
[1778542559121,55.77,81735.45,46.5,-0.00027,0.0,0.02498]
[1778542559694,55.77,81735.45,46.5,-0.00027,0.0,0.02498]
[1778542560128,55.77,81734.85,46.5,-0.00027,0.0,0.02502]
[1778542561353,55.77,81735.1,46.5,-0.00027,0.0,0.025]
[1778542561760,55.77,81735.1,46.5,-0.00027,0.0,0.025]
[1778542564205,55.77,81740.44,46.5,-0.00026,0.0,0.02468]
[1778542564996,55.77,81740.44,46.5,-0.00026,0.0,0.02468]
[1778542565619,55.77,81740.33,46.5,-0.00026,0.0,0.02469]
[1778542566171,55.77,81740.27,46.5,-0.00026,0.0,0.02469]
[1778542566223,55.77,81740.27,46.5,-0.00026,0.0,0.02469]
[1778542567178,55.77,81740.24,46.5,-0.00026,0.0,0.02469]
[1778542568735,55.77,81739.92,46.5,-0.00026,0.0,0.02471]
[1778542568825,55.77,81739.92,46.5,-0.00026,0.0,0.02471]
[1778542569848,55.77,81739.92,46.5,-0.00026,0.0,0.02471]
[1778542569948,55.77,81740.31,46.5,-0.00026,0.0,0.02469]
[1778542572938,55.77,81740.31,46.5,-0.00026,0.0,0.02469]
[1778542573033,55.77,81740.31,46.5,-0.00026,0.0,0.02469]
[1778542573341,55.77,81740.31,46.5,-0.00026,0.0,0.02469]
[1778542573441,55.77,81740.31,46.5,-0.00026,0.0,0.02469]
[1778542577039,55.77,81740.02,46.5,-0.00026,0.0,0.0247]
[1778542577069,55.77,81740.85,46.5,-0.00026,0.0,0.02465]
[1778542577854,55.77,81740.85,46.5,-0.00026,0.0,0.02465]
[1778542577935,55.77,81740.89,46.5,-0.00026,0.0,0.02465]
[1778542582781,55.77,81740.18,46.5,-0.00026,0.0,0.02469]
[1778542582822,55.77,81740.18,46.5,-0.00026,0.0,0.02469]
[1778542583380,55.77,81740.18,46.5,-0.00026,0.0,0.02469]
[1778542583479,55.77,81740.25,46.5,-0.00026,0.0,0.02469]
[1778542584896,55.77,81740.25,46.5,-0.00026,0.0,0.02469]
[1778542584997,55.77,81740.0,46.5,-0.00026,0.0,0.02471]
[1778542585458,55.77,81740.0,46.5,-0.00026,0.0,0.02471]
[1778542585495,55.77,81739.91,46.5,-0.00026,0.0,0.02471]
[1778542587202,55.77,81739.91,46.5,-0.00026,0.0,0.02471]
[1778542587621,55.77,81739.49,46.5,-0.00026,0.0,0.02474]
[1778542594367,55.77,81739.08,46.5,-0.00026,0.0,0.02444]
[1778542597779,55.77,81739.59,46.5,-0.00026,0.0,0.02441]
[1778542597879,55.77,81739.59,46.5,-0.00026,0.0,0.02441]
[1778542598344,55.77,81739.59,46.5,-0.00026,0.0,0.02441]
[1778542598395,55.77,81739.0,46.5,-0.00026,0.0,0.02445]
[1778542599527,55.77,81739.0,46.5,-0.00026,0.0,0.02445]
[1778542599607,55.77,81739.0,46.5,-0.00026,0.0,0.02445]
[1778542600313,55.77,81739.0,46.5,-0.00026,0.0,0.02445]
[1778542601161,55.77,81739.0,46.5,-0.00026,0.0,0.02445]
[1778542602017,55.77,81739.03,46.5,-0.00026,0.0,0.02445]
[1778542602042,55.77,81739.06,46.5,-0.00026,0.0,0.02445]
[1778542610479,55.77,81735.01,46.5,-0.00026,0.0,0.02469]
[1778542615226,55.77,81730.74,46.5,-0.00027,0.0,0.02495]
[1778542615833,55.77,81730.29,46.5,-0.00027,0.0,0.02498]
[1778542617033,55.77,81729.89,46.5,-0.00027,0.0,0.025]
[1778542617048,55.77,81730.24,46.5,-0.00027,0.0,0.02498]
[1778542618377,55.77,81730.24,46.5,-0.00027,0.0,0.02498]
[1778542618535,55.77,81730.01,46.5,-0.00027,0.0,0.02499]
[1778542620914,55.77,81730.01,46.5,-0.00027,0.0,0.02499]
[1778542621014,55.77,81729.64,46.5,-0.00027,0.0,0.02502]
[1778542621418,55.77,81729.64,46.5,-0.00027,0.0,0.02502]
[1778542621556,55.77,81729.33,46.5,-0.00027,0.0,0.02503]
[1778542626591,55.77,81727.32,46.5,-0.00027,0.0,0.02516]
[1778542627588,55.77,81727.32,46.5,-0.00027,0.0,0.02516]
[1778542627684,55.77,81727.32,46.5,-0.00027,0.0,0.02516]
[1778542628313,55.77,81727.32,46.5,-0.00027,0.0,0.02516]
[1778542628605,55.77,81727.35,46.5,-0.00027,0.0,0.02516]
[1778542632926,55.77,81726.46,46.5,-0.00027,0.0,0.02521]
[1778542633027,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542633374,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542633383,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542634735,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542635200,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542638422,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542639088,55.77,81726.44,46.5,-0.00027,0.0,0.02521]
[1778542642703,55.77,81718.7,46.5,-0.00027,0.0,0.02569]
[1778542646052,55.77,81714.05,46.5,-0.00028,0.0,0.02599]
[1778542646152,55.77,81713.63,46.5,-0.00028,0.0,0.02601]
[1778542646803,55.77,81713.63,46.5,-0.00028,0.0,0.02601]
[1778542646831,55.77,81713.66,46.5,-0.00028,0.0,0.02601]
[1778542652773,55.77,81707.91,46.5,-0.00028,0.0,0.02604]
[1778542653596,55.77,81707.91,46.5,-0.00028,0.0,0.02604]
[1778542653780,55.77,81707.94,46.5,-0.00028,0.0,0.02604]
[1778542654320,55.77,81707.94,46.5,-0.00028,0.0,0.02604]
[1778542654787,55.77,81707.56,46.5,-0.00028,0.0,0.02606]
[1778542656947,55.77,81708.16,46.5,-0.00028,0.0,0.02603]
[1778542656967,55.77,81707.67,46.5,-0.00028,0.0,0.02606]
[1778542657475,55.77,81707.67,46.5,-0.00028,0.0,0.02606]
[1778542657808,55.77,81705.45,46.5,-0.00028,0.0,0.0262]
[1778542660472,55.77,81705.47,46.5,-0.00028,0.0,0.0262]
[1778542661072,55.77,81705.47,46.5,-0.00028,0.0,0.0262]
[1778542662545,55.77,81705.12,46.5,-0.00028,0.0,0.02622]
[1778542662843,55.77,81705.2,46.5,-0.00028,0.0,0.02621]
[1778542664352,55.77,81704.92,46.5,-0.00028,0.0,0.02623]
[1778542664857,55.77,81704.93,46.5,-0.00028,0.0,0.02623]
[1778542670158,55.77,81706.38,46.5,-0.00028,0.0,0.02614]
[1778542670244,55.77,81706.38,46.5,-0.00028,0.0,0.02614]
[1778542670317,55.77,81706.38,46.5,-0.00028,0.0,0.02614]
[1778542670726,55.77,81706.38,46.5,-0.00028,0.0,0.02614]
[1778542671853,55.77,81710.27,46.5,-0.00028,0.0,0.02589]
[1778542671906,55.77,81714.49,46.5,-0.00027,0.0,0.02563]
[1778542674076,55.77,81715.45,46.5,-0.00027,0.0,0.02557]
[1778542674098,55.77,81715.56,46.5,-0.00027,0.0,0.02556]
[1778542674653,55.77,81715.56,46.5,-0.00027,0.0,0.02556]
[1778542674927,55.77,81717.04,46.5,-0.00027,0.0,0.02547]
[1778542677904,55.77,81716.87,46.5,-0.00027,0.0,0.02548]
[1778542677948,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542678438,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542678538,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542679655,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542680230,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542679694,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542680330,55.77,81716.25,46.5,-0.00027,0.0,0.02552]
[1778542683528,55.77,81716.64,46.5,-0.00027,0.0,0.02549]
[1778542683631,55.77,81716.64,46.5,-0.00027,0.0,0.02549]
[1778542685322,55.77,81718.99,46.5,-0.00027,0.0,0.02535]
[1778542686060,55.77,81718.99,46.5,-0.00027,0.0,0.02535]
[1778542688232,55.77,81718.96,46.5,-0.00027,0.0,0.02535]
[1778542688932,55.77,81718.72,46.5,-0.00027,0.0,0.02536]
[1778542691965,55.77,81718.33,46.5,-0.00027,0.0,0.02539]
[1778542692046,55.77,81718.3,46.5,-0.00027,0.0,0.02539]
[1778542692627,55.77,81718.3,46.5,-0.00027,0.0,0.02539]
[1778542692727,55.77,81718.3,46.5,-0.00027,0.0,0.02539]
[1778542697109,55.77,81718.3,46.5,-0.00027,0.0,0.02539]
[1778542697157,55.77,81718.3,46.5,-0.00027,0.0,0.02539]
[1778542697826,55.77,81718.3,46.5,-0.00027,0.0,0.02539]
[1778542698088,55.77,81718.61,46.5,-0.00027,0.0,0.02537]
[1778542703123,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542703425,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542704063,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542705866,55.77,81718.65,46.5,-0.00027,0.0,0.02537]
[1778542706144,55.77,81718.69,46.5,-0.00027,0.0,0.02537]
[1778542706410,55.77,81718.69,46.5,-0.00027,0.0,0.02537]
[1778542707151,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542710684,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542711244,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542710783,55.77,81718.62,46.5,-0.00027,0.0,0.02537]
[1778542712186,55.77,81718.61,46.5,-0.00027,0.0,0.02505]
[1778542713866,55.77,81718.54,46.5,-0.00027,0.0,0.02505]
[1778542713896,55.77,81718.54,46.5,-0.00027,0.0,0.02505]
[1778542715098,55.77,81718.54,46.5,-0.00027,0.0,0.02505]
[1778542715207,55.77,81718.79,46.5,-0.00027,0.0,0.02503]
[1778542715773,55.77,81718.79,46.5,-0.00027,0.0,0.02503]
[1778542716214,55.77,81718.87,46.5,-0.00027,0.0,0.02503]
[1778542717043,55.77,81718.87,46.5,-0.00027,0.0,0.02503]
[1778542717630,55.77,81719.39,46.5,-0.00027,0.0,0.025]
[1778542718196,55.77,81719.39,46.5,-0.00027,0.0,0.025]
[1778542718900,55.77,81718.68,46.5,-0.00027,0.0,0.02504]
[1778542719235,55.77,81718.86,46.5,-0.00027,0.0,0.02503]
[1778542720867,55.77,81718.86,46.5,-0.00027,0.0,0.02503]
[1778542720971,55.77,81718.86,46.5,-0.00027,0.0,0.02503]
[1778542721866,55.77,81718.86,46.5,-0.00027,0.0,0.02503]
[1778542722257,55.77,81719.38,46.5,-0.00027,0.0,0.025]
[1778542722439,55.77,81719.38,46.5,-0.00027,0.0,0.025]
[1778542723091,55.77,81719.38,46.5,-0.00027,0.0,0.025]
[1778542724931,55.77,81719.22,46.5,-0.00027,0.0,0.02501]
[1778542725031,55.77,81719.22,46.5,-0.00027,0.0,0.02501]
[1778542725600,55.77,81719.22,46.5,-0.00027,0.0,0.02501]
[1778542725700,55.77,81719.22,46.5,-0.00027,0.0,0.02501]
[1778542727618,55.77,81719.22,46.5,-0.00027,0.0,0.02501]
[1778542728325,55.77,81719.22,46.5,-0.00027,0.0,0.02501]
[1778542728299,55.77,81719.09,46.5,-0.00027,0.0,0.02502]
[1778542729306,55.77,81718.8,46.5,-0.00027,0.0,0.02503]
[1778542735609,55.77,81718.37,46.5,-0.00027,0.0,0.02506]
[1778542736172,55.77,81718.37,46.5,-0.00027,0.0,0.02506]
[1778542740464,55.77,81718.8,46.5,-0.00027,0.0,0.02503]
[1778542740556,55.77,81718.97,46.5,-0.00027,0.0,0.02502]
[1778542741687,55.77,81718.97,46.5,-0.00027,0.0,0.02502]
[1778542741786,55.77,81718.98,46.5,-0.00027,0.0,0.02502]
[1778542743559,55.77,81718.98,46.5,-0.00027,0.0,0.02502]
[1778542744226,55.77,81718.98,46.5,-0.00027,0.0,0.02502]
[1778542745460,55.77,81718.64,46.5,-0.00027,0.0,0.02504]
[1778542746237,55.77,81718.64,46.5,-0.00027,0.0,0.02504]
[1778542751898,55.77,81718.35,46.5,-0.00027,0.0,0.02506]
[1778542751998,55.77,81718.35,46.5,-0.00027,0.0,0.02506]
[1778542752631,55.77,81718.35,46.5,-0.00027,0.0,0.02506]
[1778542752658,55.77,81718.35,46.5,-0.00027,0.0,0.02506]
[1778542758510,55.77,81718.29,46.5,-0.00027,0.0,0.02507]
[1778542759727,55.77,81718.29,46.5,-0.00027,0.0,0.02507]
[1778542760326,55.77,81718.29,46.5,-0.00027,0.0,0.02507]
[1778542760888,55.77,81718.23,46.5,-0.00027,0.0,0.02507]
[1778542760987,55.77,81718.23,46.5,-0.00027,0.0,0.02507]
[1778542762632,55.77,81718.23,46.5,-0.00027,0.0,0.02507]
[1778542762732,55.77,81718.23,46.5,-0.00027,0.0,0.02507]
[1778542764061,55.77,81718.23,46.5,-0.00027,0.0,0.02507]
[1778542764152,55.77,81719.34,46.5,-0.00027,0.0,0.025]
[1778542764851,55.77,81719.34,46.5,-0.00027,0.0,0.025]
[1778542764857,55.77,81718.95,46.5,-0.00027,0.0,0.02502]
[1778542767576,55.77,81725.86,46.5,-0.00026,0.0,0.0246]
[1778542771603,55.77,81731.38,46.5,-0.00025,0.0,0.02396]
[1778542775094,55.77,81731.38,46.5,-0.00025,0.0,0.02396]
[1778542775194,55.77,81732.76,46.5,-0.00025,0.0,0.02388]
[1778542776404,55.77,81732.29,46.5,-0.00025,0.0,0.02391]
[1778542776920,55.77,81732.29,46.5,-0.00025,0.0,0.02391]
[1778542776930,55.77,81732.29,46.5,-0.00025,0.0,0.02391]
[1778542777115,55.77,81732.29,46.5,-0.00025,0.0,0.02391]
[1778542778310,55.77,81732.29,46.5,-0.00025,0.0,0.02391]
[1778542778400,55.77,81734.65,46.5,-0.00025,0.0,0.02377]
[1778542780087,55.77,81734.8,46.5,-0.00025,0.0,0.02376]
[1778542780141,55.77,81734.83,46.5,-0.00025,0.0,0.02376]
[1778542780411,55.77,81734.83,46.5,-0.00025,0.0,0.02376]
[1778542781027,55.77,81734.83,46.5,-0.00025,0.0,0.02376]
[1778542781608,55.77,81735.5,46.5,-0.00025,0.0,0.02372]
[1778542781674,55.77,81735.91,46.5,-0.00025,0.0,0.02369]
[1778542786709,55.77,81736.93,46.5,-0.00025,0.0,0.02364]
[1778542790379,55.77,81736.59,46.5,-0.00025,0.0,0.02366]
[1778542790581,55.77,81736.07,46.5,-0.00025,0.0,0.02369]
[1778542795772,55.77,81745.08,46.5,-0.00025,0.0,0.02317]
[1778542799260,55.77,81744.95,46.5,-0.00025,0.0,0.02317]
[1778542799304,55.77,81745.34,46.5,-0.00025,0.0,0.02315]
[1778542800557,55.77,81739.53,46.5,-0.00025,0.0,0.02348]
[1778542801171,55.77,81739.53,46.5,-0.00025,0.0,0.02348]
[1778542801905,55.77,81736.7,46.5,-0.00025,0.0,0.02365]
[1778542801911,55.77,81735.82,46.5,-0.00025,0.0,0.0237]
[1778542805730,55.77,81729.71,46.5,-0.00026,0.0,0.02406]
[1778542806320,55.77,81729.71,46.5,-0.00026,0.0,0.02406]
[1778542807635,55.77,81730.35,46.5,-0.00026,0.0,0.02402]
[1778542808206,55.77,81730.35,46.5,-0.00026,0.0,0.02402]
[1778542810931,55.77,81726.69,46.5,-0.00026,0.0,0.02424]
[1778542811031,55.77,81728.03,46.5,-0.00026,0.0,0.02416]
[1778542811589,55.77,81728.03,46.5,-0.00026,0.0,0.02416]
[1778542811886,55.77,81726.57,46.5,-0.00026,0.0,0.02425]
[1778542815991,55.77,81726.4,46.5,-0.00026,0.0,0.02426]
[1778542816030,55.77,81726.4,46.5,-0.00026,0.0,0.02426]
[1778542816574,55.77,81726.4,46.5,-0.00026,0.0,0.02426]
[1778542816921,55.77,81726.91,46.5,-0.00026,0.0,0.02423]
[1778542821956,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542822658,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542822758,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542823505,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542823605,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542827318,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542827383,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542827949,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542827993,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542828546,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542829139,55.77,81726.28,46.5,-0.00026,0.0,0.02426]
[1778542831554,55.77,81728.43,46.5,-0.00026,0.0,0.02413]
[1778542832292,55.77,81728.43,46.5,-0.00026,0.0,0.02413]
[1778542832968,55.77,81728.6,46.5,-0.00025,0.0,0.02381]
[1778542833452,55.77,81728.6,46.5,-0.00025,0.0,0.02381]
[1778542833033,55.77,81727.35,46.5,-0.00025,0.0,0.02389]
[1778542834054,55.77,81727.35,46.5,-0.00025,0.0,0.02389]
[1778542834522,55.77,81727.35,46.5,-0.00025,0.0,0.02389]
[1778542835047,55.77,81727.34,46.5,-0.00025,0.0,0.02389]
[1778542836484,55.77,81727.32,46.5,-0.00025,0.0,0.02389]
[1778542837181,55.77,81727.32,46.5,-0.00025,0.0,0.02389]
[1778542837794,55.77,81727.05,46.5,-0.00025,0.0,0.0239]
[1778542838244,55.77,81727.05,46.5,-0.00025,0.0,0.0239]
[1778542839430,55.77,81726.92,46.5,-0.00025,0.0,0.02391]
[1778542840050,55.77,81726.81,46.5,-0.00025,0.0,0.02392]
[1778542840569,55.77,81726.85,46.5,-0.00025,0.0,0.02392]
[1778542840669,55.77,81726.85,46.5,-0.00025,0.0,0.02392]
[1778542842010,55.77,81726.85,46.5,-0.00025,0.0,0.02392]
[1778542842096,55.77,81726.46,46.5,-0.00025,0.0,0.02394]
[1778542847131,55.77,81726.75,46.5,-0.00025,0.0,0.02392]
[1778542847658,55.77,81726.75,46.5,-0.00025,0.0,0.02392]
[1778542848247,55.77,81726.75,46.5,-0.00025,0.0,0.02392]
[1778542849614,55.77,81726.12,46.5,-0.00026,0.0,0.02396]
[1778542850152,55.77,81726.09,46.5,-0.00026,0.0,0.02396]
[1778542850873,55.77,81726.09,46.5,-0.00026,0.0,0.02396]
[1778542850968,55.77,81726.09,46.5,-0.00026,0.0,0.02396]
[1778542856194,55.77,81726.35,46.5,-0.00026,0.0,0.02394]
[1778542857282,55.77,81726.35,46.5,-0.00026,0.0,0.02394]
[1778542857382,55.77,81726.28,46.5,-0.00026,0.0,0.02395]
[1778542858067,55.77,81726.28,46.5,-0.00026,0.0,0.02395]
[1778542858166,55.77,81726.28,46.5,-0.00026,0.0,0.02395]
[1778542863243,55.77,81727.06,46.5,-0.00025,0.0,0.0239]
[1778542866570,55.77,81727.4,46.5,-0.00025,0.0,0.02388]
[1778542867015,55.77,81727.4,46.5,-0.00025,0.0,0.02388]
[1778542869943,55.77,81727.03,46.5,-0.00025,0.0,0.0239]
[1778542870448,55.77,81727.03,46.5,-0.00025,0.0,0.0239]
[1778542870292,55.77,81726.83,46.5,-0.00025,0.0,0.02392]
[1778542871299,55.77,81726.18,46.5,-0.00026,0.0,0.02395]
[1778542871956,55.77,81726.18,46.5,-0.00026,0.0,0.02395]
[1778542872306,55.77,81725.85,46.5,-0.00026,0.0,0.02397]
[1778542873094,55.77,81725.85,46.5,-0.00026,0.0,0.02397]
[1778542873313,55.77,81725.6,46.5,-0.00026,0.0,0.02399]
[1778542876968,55.77,81726.27,46.5,-0.00026,0.0,0.02395]
[1778542877341,55.77,81725.95,46.5,-0.00026,0.0,0.02397]
[1778542878089,55.77,81725.95,46.5,-0.00026,0.0,0.02397]
[1778542878348,55.77,81725.99,46.5,-0.00026,0.0,0.02397]
[1778542882732,55.77,81729.21,46.5,-0.00025,0.0,0.02378]
[1778542883457,55.77,81729.21,46.5,-0.00025,0.0,0.02378]
[1778542882832,55.77,81729.21,46.5,-0.00025,0.0,0.02378]
[1778542884390,55.77,81732.54,46.5,-0.00025,0.0,0.02358]
[1778542886929,55.77,81733.41,46.5,-0.00025,0.0,0.02353]
[1778542887089,55.77,81733.41,46.5,-0.00025,0.0,0.02353]
[1778542888486,55.77,81733.67,46.5,-0.00025,0.0,0.02352]
[1778542889426,55.77,81734.66,46.5,-0.00025,0.0,0.02346]
[1778542889749,55.77,81734.66,46.5,-0.00025,0.0,0.02346]
[1778542890433,55.77,81734.56,46.5,-0.00025,0.0,0.02347]
[1778542890942,55.77,81734.56,46.5,-0.00025,0.0,0.02347]
[1778542891451,55.77,81734.56,46.5,-0.00025,0.0,0.02347]
[1778542891440,55.77,81734.59,46.5,-0.00025,0.0,0.02316]
[1778542892447,55.77,81734.55,46.5,-0.00025,0.0,0.02316]
[1778542894762,55.77,81734.55,46.5,-0.00025,0.0,0.02316]
[1778542895184,55.77,81734.55,46.5,-0.00025,0.0,0.02316]
[1778542897237,55.77,81734.55,46.5,-0.00025,0.0,0.02316]
[1778542897337,55.77,81734.55,46.5,-0.00025,0.0,0.02316]
[1778542899419,55.77,81734.55,46.5,-0.00025,0.0,0.02316]
[1778542899496,55.77,81734.7,46.5,-0.00025,0.0,0.02315]
[1778542903253,55.77,81739.16,46.5,-0.00024,0.0,0.0229]
[1778542903351,55.77,81739.16,46.5,-0.00024,0.0,0.0229]
[1778542904637,55.77,81739.16,46.5,-0.00024,0.0,0.0229]
[1778542904737,55.77,81740.39,46.5,-0.00024,0.0,0.02283]
[1778542906415,55.77,81740.39,46.5,-0.00024,0.0,0.02283]
[1778542906425,55.77,81739.35,46.5,-0.00024,0.0,0.02289]
[1778542907088,55.77,81739.35,46.5,-0.00024,0.0,0.02289]
[1778542907101,55.77,81739.35,46.5,-0.00024,0.0,0.02289]
[1778542907359,55.77,81739.35,46.5,-0.00024,0.0,0.02289]
[1778542907413,55.77,81755.93,46.5,-0.00023,0.0,0.02197]
[1778542907789,55.77,81755.93,46.5,-0.00023,0.0,0.02197]
[1778542908021,55.77,81755.93,46.5,-0.00023,0.0,0.02197]
[1778542908405,55.77,81755.93,46.5,-0.00023,0.0,0.02197]
[1778542908505,55.77,81783.41,46.5,-0.00022,0.0,0.02051]
[1778542909242,55.77,81783.41,46.5,-0.00022,0.0,0.02051]
[1778542909249,55.77,81791.22,46.5,-0.00021,0.0,0.02012]
[1778542912595,55.77,81797.85,46.5,-0.00021,0.0,0.01979]
[1778542915630,55.77,81798.43,46.5,-0.00021,0.0,0.01976]
[1778542915956,55.77,81798.43,46.5,-0.00021,0.0,0.01976]
[1778542917589,55.77,81804.1,46.5,-0.0002,0.0,0.01948]
[1778542918165,55.77,81804.1,46.5,-0.0002,0.0,0.01948]
[1778542921023,55.77,81804.49,46.5,-0.0002,0.0,0.01946]
[1778542921123,55.77,81805.99,46.5,-0.0002,0.0,0.01939]
[1778542921771,55.77,81805.99,46.5,-0.0002,0.0,0.01939]
[1778542921849,55.77,81806.43,46.5,-0.0002,0.0,0.01937]
[1778542923041,55.77,81806.43,46.5,-0.0002,0.0,0.01937]
[1778542923140,55.77,81806.34,46.5,-0.0002,0.0,0.01937]
[1778542923810,55.77,81806.34,46.5,-0.0002,0.0,0.01937]
[1778542924349,55.77,81806.34,46.5,-0.0002,0.0,0.01937]
[1778542925114,55.77,81805.91,46.5,-0.0002,0.0,0.01939]
[1778542925213,55.77,81806.6,46.5,-0.0002,0.0,0.01936]
[1778542926015,55.77,81806.6,46.5,-0.0002,0.0,0.01936]
[1778542926106,55.77,81806.24,46.5,-0.0002,0.0,0.01938]
[1778542926578,55.77,81806.24,46.5,-0.0002,0.0,0.01938]
[1778542927217,55.77,81806.24,46.5,-0.0002,0.0,0.01938]
[1778542927994,55.77,81805.91,46.5,-0.0002,0.0,0.01939]
[1778542928086,55.77,81808.43,46.5,-0.0002,0.0,0.01927]
[1778542929971,55.77,81808.8,46.5,-0.0002,0.0,0.01925]
[1778542930562,55.77,81808.8,46.5,-0.0002,0.0,0.01925]
[1778542929977,55.77,81808.95,46.5,-0.0002,0.0,0.01924]
[1778542930726,55.77,81808.05,46.5,-0.0002,0.0,0.01929]
[1778542934420,55.77,81808.03,46.5,-0.0002,0.0,0.01929]
[1778542934527,55.77,81808.03,46.5,-0.0002,0.0,0.01929]
[1778542935424,55.77,81807.77,46.5,-0.0002,0.0,0.0193]
[1778542935467,55.77,81802.73,46.5,-0.00021,0.0,0.01955]
[1778542936161,55.77,81802.73,46.5,-0.00021,0.0,0.01955]
[1778542936251,55.77,81800.38,46.5,-0.00021,0.0,0.01966]
[1778542941803,55.77,81802.16,46.5,-0.00021,0.0,0.01957]
[1778542944510,55.77,81802.39,46.5,-0.00021,0.0,0.01956]
[1778542945030,55.77,81802.17,46.5,-0.00021,0.0,0.01957]
[1778542949457,55.77,81795.55,46.5,-0.00021,0.0,0.0199]
[1778542949518,55.77,81794.88,46.5,-0.00021,0.0,0.01993]
[1778542950225,55.77,81794.88,46.5,-0.00021,0.0,0.01993]
[1778542950324,55.77,81794.88,46.5,-0.00021,0.0,0.01993]
[1778542952880,55.77,81796.46,46.5,-0.00021,0.0,0.01959]
[1778542958934,55.77,81796.16,46.5,-0.00021,0.0,0.01961]
[1778542959033,55.77,81796.16,46.5,-0.00021,0.0,0.01961]
[1778542960220,55.77,81796.16,46.5,-0.00021,0.0,0.01961]
[1778542960321,55.77,81796.16,46.5,-0.00021,0.0,0.01961]
[1778542962919,55.77,81795.94,46.5,-0.00021,0.0,0.01962]
[1778542962931,55.77,81795.94,46.5,-0.00021,0.0,0.01962]
[1778542969190,55.77,81796.45,46.5,-0.00021,0.0,0.01959]
[1778542969289,55.77,81796.56,46.5,-0.00021,0.0,0.01959]
[1778542970049,55.77,81796.56,46.5,-0.00021,0.0,0.01959]
[1778542970149,55.77,81796.92,46.5,-0.00021,0.0,0.01957]
[1778542970772,55.77,81796.92,46.5,-0.00021,0.0,0.01957]
[1778542971006,55.77,81796.95,46.5,-0.00021,0.0,0.01957]
[1778542973472,55.77,81796.95,46.5,-0.00021,0.0,0.01957]
[1778542973492,55.77,81796.95,46.5,-0.00021,0.0,0.01957]
[1778542974816,55.77,81796.26,46.5,-0.00021,0.0,0.0196]
[1778542975286,55.77,81796.26,46.5,-0.00021,0.0,0.0196]
[1778542977926,55.77,81796.96,46.5,-0.00021,0.0,0.01957]
[1778542978437,55.77,81796.96,46.5,-0.00021,0.0,0.01957]
[1778542983090,55.77,81786.9,46.5,-0.00021,0.0,0.02006]
[1778542988125,55.77,81782.66,46.5,-0.00021,0.0,0.02028]
[1778542989102,55.77,81782.66,46.5,-0.00021,0.0,0.02028]
[1778542989575,55.77,81782.66,46.5,-0.00021,0.0,0.02028]
[1778542989132,55.77,81780.23,46.5,-0.00022,0.0,0.0204]
[1778542990139,55.77,81782.41,46.5,-0.00021,0.0,0.02029]
[1778542994876,55.77,81785.53,46.5,-0.00021,0.0,0.02013]
[1778542995174,55.77,81785.57,46.5,-0.00021,0.0,0.02013]
[1778542996023,55.77,81785.57,46.5,-0.00021,0.0,0.02013]
[1778542996123,55.77,81785.57,46.5,-0.00021,0.0,0.02013]
[1778542999016,55.77,81785.16,46.5,-0.00021,0.0,0.02015]
[1778542999542,55.77,81785.16,46.5,-0.00021,0.0,0.02015]
[1778542999202,55.77,81785.18,46.5,-0.00021,0.0,0.02015]
[1778543000209,55.77,81785.12,46.5,-0.00021,0.0,0.02015]
[1778543002534,55.77,81785.08,46.5,-0.00021,0.0,0.02016]
[1778543002635,55.77,81785.02,46.5,-0.00021,0.0,0.02016]
[1778543003244,55.77,81785.02,46.5,-0.00021,0.0,0.02016]
[1778543003343,55.77,81784.58,46.5,-0.00021,0.0,0.02018]
[1778543007200,55.77,81783.66,46.5,-0.00021,0.0,0.02023]
[1778543007258,55.77,81784.59,46.5,-0.00021,0.0,0.02018]
[1778543007911,55.77,81784.59,46.5,-0.00021,0.0,0.02018]
[1778543008265,55.77,81783.88,46.5,-0.00021,0.0,0.02022]
[1778543009397,55.77,81783.88,46.5,-0.00021,0.0,0.02022]
[1778543009497,55.77,81783.82,46.5,-0.00021,0.0,0.02022]
[1778543010533,55.77,81783.82,46.5,-0.00021,0.0,0.02022]
[1778543010633,55.77,81783.59,46.5,-0.00021,0.0,0.02023]
[1778543011219,55.77,81783.59,46.5,-0.00021,0.0,0.02023]
[1778543011318,55.77,81783.59,46.5,-0.00021,0.0,0.01996]
[1778543011999,55.77,81783.59,46.5,-0.00021,0.0,0.01996]
[1778543012293,55.77,81783.49,46.5,-0.00021,0.0,0.01997]
[1778543012657,55.77,81783.49,46.5,-0.00021,0.0,0.01997]
[1778543013268,55.77,81783.49,46.5,-0.00021,0.0,0.01997]
[1778543014024,55.77,81783.47,46.5,-0.00021,0.0,0.01997]
[1778543014307,55.77,81783.48,46.5,-0.00021,0.0,0.01997]
[1778543015209,55.77,81783.48,46.5,-0.00021,0.0,0.01997]
[1778543015314,55.77,81784.19,46.5,-0.00021,0.0,0.01993]
[1778543020495,55.77,81784.88,46.5,-0.00021,0.0,0.0199]
[1778543020593,55.77,81785.15,46.5,-0.00021,0.0,0.01988]
[1778543021435,55.77,81785.15,46.5,-0.00021,0.0,0.01988]
[1778543021534,55.77,81785.19,46.5,-0.00021,0.0,0.01988]
[1778543027196,55.77,81782.84,46.5,-0.00021,0.0,0.02]
[1778543027398,55.77,81782.89,46.5,-0.00021,0.0,0.02]
[1778543029762,55.77,81782.76,46.5,-0.00021,0.0,0.02]
[1778543030419,55.77,81782.55,46.5,-0.00021,0.0,0.02001]
[1778543032668,55.77,81782.8,46.5,-0.00021,0.0,0.02]
[1778543032767,55.77,81782.8,46.5,-0.00021,0.0,0.02]
[1778543034319,55.77,81782.8,46.5,-0.00021,0.0,0.02]
[1778543034418,55.77,81782.8,46.5,-0.00021,0.0,0.02]
[1778543038686,55.77,81781.36,46.5,-0.00021,0.0,0.02007]
[1778543039210,55.77,81781.36,46.5,-0.00021,0.0,0.02007]
[1778543047538,55.77,81782.62,46.5,-0.00021,0.0,0.02001]
[1778543048800,55.77,81782.67,46.5,-0.00021,0.0,0.02001]
[1778543049344,55.77,81782.67,46.5,-0.00021,0.0,0.02001]
[1778543049898,55.77,81782.96,46.5,-0.00021,0.0,0.01999]
[1778543050430,55.77,81782.96,46.5,-0.00021,0.0,0.01999]
[1778543054000,55.77,81784.09,46.5,-0.00021,0.0,0.01994]
[1778543054589,55.77,81782.0,46.5,-0.00021,0.0,0.02004]
[1778543054771,55.77,81782.0,46.5,-0.00021,0.0,0.02004]
[1778543055597,55.77,81782.57,46.5,-0.00021,0.0,0.02001]
[1778543060632,55.77,81781.78,46.5,-0.00021,0.0,0.02005]
[1778543063532,55.77,81782.25,46.5,-0.00021,0.0,0.02003]
[1778543063653,55.77,81782.2,46.5,-0.00021,0.0,0.02003]
[1778543064192,55.77,81782.2,46.5,-0.00021,0.0,0.02003]
[1778543064201,55.77,81782.2,46.5,-0.00021,0.0,0.02003]
[1778543066272,55.77,81782.3,46.5,-0.00021,0.0,0.02003]
[1778543066373,55.77,81782.3,46.5,-0.00021,0.0,0.02003]
[1778543066903,55.77,81782.3,46.5,-0.00021,0.0,0.02003]
[1778543067002,55.77,81782.3,46.5,-0.00021,0.0,0.02003]
[1778543070830,55.77,81782.9,46.5,-0.00021,0.0,0.02]
[1778543071516,55.77,81782.9,46.5,-0.00021,0.0,0.02]
[1778543072133,55.77,81782.9,46.5,-0.00021,0.0,0.01973]
[1778543072186,55.77,81782.9,46.5,-0.00021,0.0,0.01973]
[1778543072716,55.77,81772.67,46.5,-0.00021,0.0,0.02024]
[1778543077751,55.77,81766.6,46.5,-0.00022,0.0,0.02055]
[1778543082786,55.77,81765.92,46.5,-0.00022,0.0,0.02058]
[1778543083963,55.77,81765.92,46.5,-0.00022,0.0,0.02058]
[1778543084547,55.77,81765.92,46.5,-0.00022,0.0,0.02058]
[1778543089835,55.77,81766.08,46.5,-0.00022,0.0,0.02058]
[1778543095878,55.77,81766.66,46.5,-0.00022,0.0,0.02055]
[1778543099628,55.77,81766.66,46.5,-0.00022,0.0,0.02055]
[1778543099718,55.77,81766.66,46.5,-0.00022,0.0,0.02055]
[1778543100076,55.77,81766.66,46.5,-0.00022,0.0,0.02055]
[1778543100176,55.77,81766.66,46.5,-0.00022,0.0,0.02055]
[1778543105948,55.77,81768.24,46.5,-0.00022,0.0,0.02047]
[1778543110568,55.77,81769.69,46.5,-0.00022,0.0,0.02039]
[1778543110660,55.77,81769.09,46.5,-0.00022,0.0,0.02042]
[1778543111315,55.77,81769.09,46.5,-0.00022,0.0,0.02042]
[1778543111410,55.77,81769.2,46.5,-0.00022,0.0,0.02042]
[1778543117027,55.77,81769.5,46.5,-0.00022,0.0,0.0204]
[1778543122061,55.77,81768.59,46.5,-0.00022,0.0,0.02045]
[1778543123045,55.77,81768.59,46.5,-0.00022,0.0,0.02045]
[1778543123518,55.77,81768.59,46.5,-0.00022,0.0,0.02045]
[1778543125433,55.77,81769.94,46.5,-0.00022,0.0,0.02038]
[1778543125533,55.77,81770.3,46.5,-0.00022,0.0,0.02036]
[1778543126905,55.77,81768.71,46.5,-0.00022,0.0,0.02044]
[1778543127099,55.77,81768.31,46.5,-0.00022,0.0,0.02046]
[1778543129189,55.77,81766.59,46.5,-0.00022,0.0,0.02055]
[1778543129765,55.77,81766.59,46.5,-0.00022,0.0,0.02055]
[1778543129289,55.77,81766.59,46.5,-0.00022,0.0,0.02055]
[1778543130243,55.77,81766.59,46.5,-0.00022,0.0,0.02055]
[1778543131763,55.77,81766.59,46.5,-0.00022,0.0,0.02055]
[1778543132134,55.77,81765.9,46.5,-0.00021,0.0,0.02031]
[1778543133270,55.77,81765.9,46.5,-0.00021,0.0,0.02031]
[1778543133369,55.77,81767.01,46.5,-0.00021,0.0,0.02025]
[1778543133941,55.77,81767.01,46.5,-0.00021,0.0,0.02025]
[1778543134148,55.77,81762.82,46.5,-0.00022,0.0,0.02047]
[1778543136696,55.77,81761.5,46.5,-0.00022,0.0,0.02054]
[1778543136795,55.77,81761.1,46.5,-0.00022,0.0,0.02056]
[1778543137264,55.77,81761.1,46.5,-0.00022,0.0,0.02056]
[1778543137364,55.77,81761.14,46.5,-0.00022,0.0,0.02055]
[1778543138789,55.77,81761.14,46.5,-0.00022,0.0,0.02055]
[1778543139365,55.77,81760.96,46.5,-0.00022,0.0,0.02056]
[1778543140054,55.77,81760.69,46.5,-0.00022,0.0,0.02058]
[1778543140191,55.77,81760.72,46.5,-0.00022,0.0,0.02058]
[1778543141055,55.77,81760.72,46.5,-0.00022,0.0,0.02058]
[1778543141670,55.77,81760.72,46.5,-0.00022,0.0,0.02058]
[1778543142454,55.77,81761.84,46.5,-0.00022,0.0,0.02052]
[1778543142553,55.77,81763.02,46.5,-0.00022,0.0,0.02046]
[1778543146522,55.77,81768.33,46.5,-0.00021,0.0,0.02019]
[1778543146622,55.77,81769.24,46.5,-0.00021,0.0,0.02014]
[1778543148407,55.77,81769.66,46.5,-0.00021,0.0,0.02012]
[1778543148451,55.77,81769.66,46.5,-0.00021,0.0,0.02012]
[1778543149640,55.77,81769.66,46.5,-0.00021,0.0,0.02012]
[1778543149669,55.77,81769.66,46.5,-0.00021,0.0,0.02012]
[1778543150297,55.77,81769.66,46.5,-0.00021,0.0,0.02012]
[1778543150397,55.77,81769.96,46.5,-0.00021,0.0,0.0201]
[1778543153441,55.77,81770.27,46.5,-0.00021,0.0,0.02009]
[1778543153541,55.77,81770.27,46.5,-0.00021,0.0,0.02009]
[1778543154816,55.77,81770.27,46.5,-0.00021,0.0,0.02009]
[1778543155297,55.77,81770.34,46.5,-0.00021,0.0,0.02009]
[1778543156927,55.77,81770.27,46.5,-0.00021,0.0,0.02009]
[1778543156951,55.77,81770.27,46.5,-0.00021,0.0,0.02009]
[1778543162346,55.77,81764.76,46.5,-0.00022,0.0,0.02037]
[1778543162920,55.77,81764.76,46.5,-0.00022,0.0,0.02037]
[1778543163641,55.77,81764.76,46.5,-0.00022,0.0,0.02037]
[1778543167515,55.77,81763.7,46.5,-0.00022,0.0,0.02042]
[1778543167527,55.77,81763.5,46.5,-0.00022,0.0,0.02043]
[1778543168144,55.77,81763.5,46.5,-0.00022,0.0,0.02043]
[1778543168388,55.77,81762.53,46.5,-0.00022,0.0,0.02048]
[1778543170428,55.77,81762.6,46.5,-0.00022,0.0,0.02048]
[1778543170528,55.77,81762.42,46.5,-0.00022,0.0,0.02049]
[1778543171152,55.77,81762.42,46.5,-0.00022,0.0,0.02049]
[1778543171409,55.77,81762.45,46.5,-0.00022,0.0,0.02049]
[1778543175956,55.77,81762.45,46.5,-0.00022,0.0,0.02049]
[1778543176336,55.77,81762.45,46.5,-0.00022,0.0,0.02049]
[1778543181479,55.77,81769.41,46.5,-0.00021,0.0,0.02013]
[1778543184867,55.77,81768.25,46.5,-0.00021,0.0,0.02019]
[1778543185388,55.77,81768.25,46.5,-0.00021,0.0,0.02019]
[1778543191140,55.77,81767.68,46.5,-0.00021,0.0,0.02022]
[1778543191812,55.77,81767.68,46.5,-0.00021,0.0,0.02022]
[1778543191552,55.77,81766.94,46.5,-0.00021,0.0,0.01999]
[1778543192559,55.77,81767.4,46.5,-0.00021,0.0,0.01996]
[1778543195697,55.77,81766.84,46.5,-0.00021,0.0,0.01999]
[1778543195795,55.77,81766.95,46.5,-0.00021,0.0,0.01998]
[1778543196270,55.77,81766.95,46.5,-0.00021,0.0,0.01998]
[1778543196587,55.77,81766.81,46.5,-0.00021,0.0,0.01999]
[1778543201622,55.77,81765.06,46.5,-0.00021,0.0,0.02008]
[1778543203636,55.77,81756.92,46.5,-0.00022,0.0,0.02049]
[1778543204732,55.77,81756.92,46.5,-0.00022,0.0,0.02049]
[1778543204751,55.77,81755.82,46.5,-0.00022,0.0,0.02055]
[1778543205132,55.77,81755.82,46.5,-0.00022,0.0,0.02055]
[1778543205277,55.77,81755.82,46.5,-0.00022,0.0,0.02055]
[1778543205650,55.77,81746.99,46.5,-0.00022,0.0,0.02101]
[1778543205938,55.77,81746.99,46.5,-0.00022,0.0,0.02101]
[1778543206518,55.77,81746.99,46.5,-0.00022,0.0,0.02101]
[1778543207121,55.77,81746.64,46.5,-0.00022,0.0,0.02103]
[1778543207664,55.77,81745.07,46.5,-0.00022,0.0,0.02111]
[1778543212685,55.77,81744.12,46.5,-0.00022,0.0,0.02116]
[1778543212801,55.77,81744.12,46.5,-0.00022,0.0,0.02116]
[1778543213318,55.77,81744.06,46.5,-0.00022,0.0,0.02116]
[1778543215644,55.77,81744.08,46.5,-0.00022,0.0,0.02116]
[1778543215688,55.77,81744.08,46.5,-0.00022,0.0,0.02116]
[1778543215722,55.77,81743.91,46.5,-0.00022,0.0,0.02117]
[1778543216380,55.77,81743.91,46.5,-0.00022,0.0,0.02117]
[1778543216729,55.77,81744.22,46.5,-0.00022,0.0,0.02116]
[1778543221472,55.77,81743.38,46.5,-0.00023,0.0,0.0212]
[1778543221765,55.77,81743.35,46.5,-0.00023,0.0,0.0212]
[1778543222146,55.77,81743.35,46.5,-0.00023,0.0,0.0212]
[1778543222772,55.77,81743.36,46.5,-0.00023,0.0,0.0212]
[1778543224068,55.77,81742.77,46.5,-0.00023,0.0,0.02123]
[1778543224683,55.77,81742.77,46.5,-0.00023,0.0,0.02123]
[1778543226800,55.77,81735.6,46.5,-0.00023,0.0,0.02162]
[1778543229364,55.77,81735.02,46.5,-0.00023,0.0,0.02165]
[1778543229821,55.77,81735.09,46.5,-0.00023,0.0,0.02164]
[1778543229998,55.77,81735.09,46.5,-0.00023,0.0,0.02164]
[1778543230828,55.77,81735.34,46.5,-0.00023,0.0,0.02163]
[1778543234094,55.77,81735.31,46.5,-0.00023,0.0,0.02163]
[1778543234665,55.77,81735.31,46.5,-0.00023,0.0,0.02163]
[1778543236531,55.77,81735.12,46.5,-0.00023,0.0,0.02164]
[1778543236870,55.77,81735.17,46.5,-0.00023,0.0,0.02164]
[1778543237828,55.77,81735.17,46.5,-0.00023,0.0,0.02164]
[1778543237877,55.77,81734.94,46.5,-0.00023,0.0,0.02165]
[1778543240370,55.77,81734.88,46.5,-0.00023,0.0,0.02166]
[1778543240470,55.77,81734.88,46.5,-0.00023,0.0,0.02166]
[1778543240942,55.77,81734.88,46.5,-0.00023,0.0,0.02166]
[1778543241905,55.77,81737.19,46.5,-0.00023,0.0,0.02153]
[1778543246940,55.77,81742.74,46.5,-0.00023,0.0,0.02123]
[1778543251939,55.77,81743.56,46.5,-0.00023,0.0,0.02119]
[1778543252883,55.77,81743.0,46.5,-0.00023,0.0,0.02122]
[1778543251980,55.77,81739.11,46.5,-0.00022,0.0,0.02114]
[1778543252985,55.77,81726.44,46.5,-0.00023,0.0,0.02182]
[1778543258021,55.77,81727.09,46.5,-0.00023,0.0,0.02179]
[1778543262607,55.77,81727.3,46.5,-0.00023,0.0,0.02178]
[1778543262707,55.77,81726.58,46.5,-0.00023,0.0,0.02182]
[1778543263237,55.77,81726.58,46.5,-0.00023,0.0,0.02182]
[1778543263308,55.77,81727.42,46.5,-0.00023,0.0,0.02177]
[1778543266177,55.77,81726.51,46.5,-0.00023,0.0,0.02182]
[1778543266927,55.77,81726.51,46.5,-0.00023,0.0,0.02182]
[1778543266267,55.77,81728.91,46.5,-0.00023,0.0,0.02169]
[1778543267084,55.77,81728.7,46.5,-0.00023,0.0,0.0217]
[1778543268072,55.77,81728.7,46.5,-0.00023,0.0,0.0217]
[1778543268898,55.77,81728.7,46.5,-0.00023,0.0,0.0217]
[1778543268091,55.77,81728.01,46.5,-0.00023,0.0,0.02174]
[1778543269098,55.77,81727.93,46.5,-0.00023,0.0,0.02174]
[1778543270014,55.77,81727.93,46.5,-0.00023,0.0,0.02174]
[1778543270629,55.77,81727.93,46.5,-0.00023,0.0,0.02174]
[1778543272678,55.77,81728.06,46.5,-0.00023,0.0,0.02173]
[1778543272778,55.77,81727.92,46.5,-0.00023,0.0,0.02174]
[1778543273270,55.77,81727.92,46.5,-0.00023,0.0,0.02174]
[1778543273370,55.77,81727.88,46.5,-0.00023,0.0,0.02174]
[1778543279168,55.77,81727.91,46.5,-0.00023,0.0,0.02174]
[1778543279988,55.77,81727.91,46.5,-0.00023,0.0,0.02174]
[1778543280504,55.77,81727.91,46.5,-0.00023,0.0,0.02174]
[1778543289238,55.77,81728.88,46.5,-0.00023,0.0,0.02169]
[1778543293266,55.77,81738.1,46.5,-0.00023,0.0,0.0212]
[1778543294077,55.77,81738.1,46.5,-0.00023,0.0,0.0212]
[1778543294865,55.77,81738.1,46.5,-0.00023,0.0,0.0212]
[1778543295415,55.77,81737.28,46.5,-0.00023,0.0,0.02124]
[1778543295442,55.77,81737.31,46.5,-0.00023,0.0,0.02124]
[1778543296758,55.77,81737.31,46.5,-0.00023,0.0,0.02124]
[1778543296819,55.77,81737.77,46.5,-0.00023,0.0,0.02121]
[1778543302331,55.77,81735.64,46.5,-0.00023,0.0,0.02133]
[1778543308373,55.77,81734.89,46.5,-0.00023,0.0,0.02137]
[1778543309101,55.77,81734.89,46.5,-0.00023,0.0,0.02137]
[1778543309942,55.77,81734.89,46.5,-0.00023,0.0,0.02137]
[1778543309380,55.77,81734.16,46.5,-0.00023,0.0,0.02141]
[1778543310387,55.77,81733.86,46.5,-0.00023,0.0,0.02142]
[1778543311394,55.77,81735.76,46.5,-0.00022,0.0,0.02103]
[1778543313666,55.77,81736.49,46.5,-0.00022,0.0,0.021]
[1778543313765,55.77,81736.36,46.5,-0.00022,0.0,0.021]
[1778543315050,55.77,81736.03,46.5,-0.00022,0.0,0.02102]
[1778543315607,55.77,81736.03,46.5,-0.00022,0.0,0.02102]
[1778543316212,55.77,81736.17,46.5,-0.00022,0.0,0.02101]
[1778543316429,55.77,81735.78,46.5,-0.00022,0.0,0.02103]
[1778543317876,55.77,81735.78,46.5,-0.00022,0.0,0.02103]
[1778543317915,55.77,81735.79,46.5,-0.00022,0.0,0.02103]
[1778543318790,55.77,81735.79,46.5,-0.00022,0.0,0.02103]
[1778543318828,55.77,81738.55,46.5,-0.00022,0.0,0.02089]
[1778543319967,55.77,81738.55,46.5,-0.00022,0.0,0.02089]
[1778543319970,55.77,81740.87,46.5,-0.00022,0.0,0.02077]
[1778543321933,55.77,81740.49,46.5,-0.00022,0.0,0.02079]
[1778543321946,55.77,81742.31,46.5,-0.00022,0.0,0.02069]
[1778543326003,55.77,81742.72,46.5,-0.00022,0.0,0.02067]
[1778543326644,55.77,81742.72,46.5,-0.00022,0.0,0.02067]
[1778543330829,55.77,81745.62,46.5,-0.00022,0.0,0.02052]
[1778543330919,55.77,81744.34,46.5,-0.00022,0.0,0.02059]
[1778543332511,55.77,81744.44,46.5,-0.00022,0.0,0.02058]
[1778543332541,55.77,81744.41,46.5,-0.00022,0.0,0.02058]
[1778543333231,55.77,81744.41,46.5,-0.00022,0.0,0.02058]
[1778543333937,55.77,81744.41,46.5,-0.00022,0.0,0.02058]
[1778543333548,55.77,81744.37,46.5,-0.00022,0.0,0.02059]
[1778543334367,55.77,81744.37,46.5,-0.00022,0.0,0.02059]
[1778543335192,55.77,81744.34,46.5,-0.00022,0.0,0.02059]
[1778543335249,55.77,81744.34,46.5,-0.00022,0.0,0.02059]
[1778543340597,55.77,81744.1,46.5,-0.00022,0.0,0.0206]
[1778543346903,55.77,81739.15,46.5,-0.00022,0.0,0.02086]
[1778543346999,55.77,81739.15,46.5,-0.00022,0.0,0.02086]
[1778543347708,55.77,81739.15,46.5,-0.00022,0.0,0.02086]
[1778543347807,55.77,81739.59,46.5,-0.00022,0.0,0.02083]
[1778543349100,55.77,81739.58,46.5,-0.00022,0.0,0.02083]
[1778543349547,55.77,81739.58,46.5,-0.00022,0.0,0.02083]
[1778543351031,55.77,81743.11,46.5,-0.00022,0.0,0.02065]
[1778543351715,55.77,81743.11,46.5,-0.00022,0.0,0.02065]
[1778543352283,55.77,81743.3,46.5,-0.00022,0.0,0.02064]
[1778543352382,55.77,81743.3,46.5,-0.00022,0.0,0.02064]
[1778543353066,55.77,81743.3,46.5,-0.00022,0.0,0.02064]
[1778543353166,55.77,81743.3,46.5,-0.00022,0.0,0.02064]
[1778543358668,55.77,81745.23,46.5,-0.00022,0.0,0.02054]
[1778543358723,55.77,81745.7,46.5,-0.00022,0.0,0.02052]
[1778543359135,55.77,81745.7,46.5,-0.00022,0.0,0.02052]
[1778543359219,55.77,81745.7,46.5,-0.00022,0.0,0.02052]
[1778543365556,55.77,81745.7,46.5,-0.00022,0.0,0.02052]
[1778543365656,55.77,81745.7,46.5,-0.00022,0.0,0.02052]
[1778543368822,55.77,81745.63,46.5,-0.00022,0.0,0.02052]
[1778543368913,55.77,81745.6,46.5,-0.00022,0.0,0.02052]
[1778543373593,55.77,81744.53,46.5,-0.00022,0.0,0.0203]
[1778543373658,55.77,81744.53,46.5,-0.00022,0.0,0.0203]
[1778543374183,55.77,81744.53,46.5,-0.00022,0.0,0.0203]
[1778543374255,55.77,81744.53,46.5,-0.00022,0.0,0.0203]
[1778543375309,55.77,81744.53,46.5,-0.00022,0.0,0.0203]
[1778543375949,55.77,81744.53,46.5,-0.00022,0.0,0.0203]
[1778543375844,55.77,81744.32,46.5,-0.00022,0.0,0.02031]
[1778543376850,55.77,81744.05,46.5,-0.00022,0.0,0.02032]
[1778543380025,55.77,81741.53,46.5,-0.00022,0.0,0.02045]
[1778543380846,55.77,81741.53,46.5,-0.00022,0.0,0.02045]
[1778543383375,55.77,81740.17,46.5,-0.00022,0.0,0.02052]
[1778543383899,55.77,81740.14,46.5,-0.00022,0.0,0.02052]
[1778543384186,55.77,81740.14,46.5,-0.00022,0.0,0.02052]
[1778543384929,55.77,81740.14,46.5,-0.00022,0.0,0.02052]
[1778543386207,55.77,81742.44,46.5,-0.00022,0.0,0.02041]
[1778543386921,55.77,81742.56,46.5,-0.00022,0.0,0.0204]
[1778543388529,55.77,81742.72,46.5,-0.00022,0.0,0.02039]
[1778543388935,55.77,81742.99,46.5,-0.00022,0.0,0.02038]
[1778543389942,55.77,81742.95,46.5,-0.00022,0.0,0.02038]
[1778543394472,55.77,81743.08,46.5,-0.00022,0.0,0.02037]
[1778543394977,55.77,81742.32,46.5,-0.00022,0.0,0.02041]
[1778543395134,55.77,81742.32,46.5,-0.00022,0.0,0.02041]
[1778543395775,55.77,81742.32,46.5,-0.00022,0.0,0.02041]
[1778543396442,55.77,81740.98,46.5,-0.00022,0.0,0.02048]
[1778543396784,55.77,81740.98,46.5,-0.00022,0.0,0.02048]
[1778543396991,55.77,81738.81,46.5,-0.00022,0.0,0.02059]
[1778543402055,55.77,81743.71,46.5,-0.00022,0.0,0.02034]
[1778543402303,55.77,81744.22,46.5,-0.00022,0.0,0.02032]
[1778543402485,55.77,81744.22,46.5,-0.00022,0.0,0.02032]
[1778543405507,55.77,81746.02,46.5,-0.00021,0.0,0.02022]
[1778543406067,55.77,81746.02,46.5,-0.00021,0.0,0.02022]
[1778543406056,55.77,81745.53,46.5,-0.00022,0.0,0.02025]
[1778543407063,55.77,81744.92,46.5,-0.00022,0.0,0.02028]
[1778543409708,55.77,81739.75,46.5,-0.00022,0.0,0.02055]
[1778543409808,55.77,81739.75,46.5,-0.00022,0.0,0.02055]
[1778543410176,55.77,81739.75,46.5,-0.00022,0.0,0.02055]
[1778543410276,55.77,81737.15,46.5,-0.00022,0.0,0.02068]
[1778543414415,55.77,81735.85,46.5,-0.00022,0.0,0.02075]
[1778543415011,55.77,81735.85,46.5,-0.00022,0.0,0.02075]
[1778543414494,55.77,81736.87,46.5,-0.00022,0.0,0.02069]
[1778543415119,55.77,81736.44,46.5,-0.00022,0.0,0.02072]
[1778543418902,55.77,81735.97,46.5,-0.00022,0.0,0.02074]
[1778543418992,55.77,81736.02,46.5,-0.00022,0.0,0.02074]
[1778543419370,55.77,81736.02,46.5,-0.00022,0.0,0.02074]
[1778543419431,55.77,81734.81,46.5,-0.00022,0.0,0.0208]
[1778543425214,55.77,81735.56,46.5,-0.00022,0.0,0.02076]
[1778543425929,55.77,81735.56,46.5,-0.00022,0.0,0.02076]
[1778543428292,55.77,81735.45,46.5,-0.00022,0.0,0.02077]
[1778543428971,55.77,81735.45,46.5,-0.00022,0.0,0.02077]
[1778543436397,55.77,81732.94,46.5,-0.00022,0.0,0.02062]
[1778543437026,55.77,81732.94,46.5,-0.00022,0.0,0.02062]
[1778543437630,55.77,81728.12,46.5,-0.00022,0.0,0.02087]
[1778543437719,55.77,81725.89,46.5,-0.00022,0.0,0.02099]
[1778543438202,55.77,81725.89,46.5,-0.00022,0.0,0.02099]
[1778543438275,55.77,81725.89,46.5,-0.00022,0.0,0.02099]
[1778543439243,55.77,81725.89,46.5,-0.00022,0.0,0.02099]
[1778543439955,55.77,81725.89,46.5,-0.00022,0.0,0.02099]
[1778543444195,55.77,81731.25,46.5,-0.00022,0.0,0.02071]
[1778543444854,55.77,81731.25,46.5,-0.00022,0.0,0.02071]
[1778543449231,55.77,81729.96,46.5,-0.00022,0.0,0.02077]
[1778543449941,55.77,81729.96,46.5,-0.00022,0.0,0.02077]
[1778543458423,55.77,81727.26,46.5,-0.00022,0.0,0.02091]
[1778543462481,55.77,81727.23,46.5,-0.00022,0.0,0.02092]
[1778543462581,55.77,81727.27,46.5,-0.00022,0.0,0.02091]
[1778543463483,55.77,81727.27,46.5,-0.00022,0.0,0.02091]
[1778543463583,55.77,81727.14,46.5,-0.00022,0.0,0.02092]
[1778543466003,55.77,81727.14,46.5,-0.00022,0.0,0.02092]
[1778543466082,55.77,81727.67,46.5,-0.00022,0.0,0.02089]
[1778543466754,55.77,81727.67,46.5,-0.00022,0.0,0.02089]
[1778543466851,55.77,81727.92,46.5,-0.00022,0.0,0.02088]
[1778543468131,55.77,81727.92,46.5,-0.00022,0.0,0.02088]
[1778543468494,55.77,81727.88,46.5,-0.00022,0.0,0.02088]
[1778543469201,55.77,81727.88,46.5,-0.00022,0.0,0.02088]
[1778543469864,55.77,81727.88,46.5,-0.00022,0.0,0.02088]
[1778543470310,55.77,81727.36,46.5,-0.00022,0.0,0.02091]
[1778543470980,55.77,81727.36,46.5,-0.00022,0.0,0.02091]
[1778543471743,55.77,81727.28,46.5,-0.00022,0.0,0.02091]
[1778543471843,55.77,81725.79,46.5,-0.00022,0.0,0.02099]
[1778543477557,55.77,81725.71,46.5,-0.00022,0.0,0.021]
[1778543482592,55.77,81727.02,46.5,-0.00022,0.0,0.02093]
[1778543483750,55.77,81727.02,46.5,-0.00022,0.0,0.02093]
[1778543483850,55.77,81727.05,46.5,-0.00022,0.0,0.02093]
[1778543484251,55.77,81727.05,46.5,-0.00022,0.0,0.02093]
[1778543484834,55.77,81727.05,46.5,-0.00022,0.0,0.02093]
[1778543485237,55.77,81727.07,46.5,-0.00022,0.0,0.02092]
[1778543485613,55.77,81726.36,46.5,-0.00022,0.0,0.02096]
[1778543490648,55.77,81728.58,46.5,-0.00022,0.0,0.02085]
[1778543491988,55.77,81728.58,46.5,-0.00022,0.0,0.02085]
[1778543492088,55.77,81728.48,46.5,-0.00022,0.0,0.02057]
[1778543492755,55.77,81728.48,46.5,-0.00022,0.0,0.02057]
[1778543492855,55.77,81728.3,46.5,-0.00022,0.0,0.02058]
[1778543494577,55.77,81728.41,46.5,-0.00022,0.0,0.02057]
[1778543494676,55.77,81728.59,46.5,-0.00022,0.0,0.02056]
[1778543495795,55.77,81728.59,46.5,-0.00022,0.0,0.02056]
[1778543495871,55.77,81728.41,46.5,-0.00022,0.0,0.02057]
[1778543496334,55.77,81728.41,46.5,-0.00022,0.0,0.02057]
[1778543496979,55.77,81728.41,46.5,-0.00022,0.0,0.02057]
[1778543497931,55.77,81728.38,46.5,-0.00022,0.0,0.02057]
[1778543498024,55.77,81728.29,46.5,-0.00022,0.0,0.02058]
[1778543498506,55.77,81728.29,46.5,-0.00022,0.0,0.02058]
[1778543498745,55.77,81728.29,46.5,-0.00022,0.0,0.02058]
[1778543499050,55.77,81728.29,46.5,-0.00022,0.0,0.02058]
[1778543499254,55.77,81728.21,46.5,-0.00022,0.0,0.02058]
[1778543499711,55.77,81728.34,46.5,-0.00022,0.0,0.02058]
[1778543504746,55.77,81729.28,46.5,-0.00022,0.0,0.02053]
[1778543509539,55.77,81730.23,46.5,-0.00022,0.0,0.02048]
[1778543510092,55.77,81730.23,46.5,-0.00022,0.0,0.02048]
[1778543512848,55.77,81730.24,46.5,-0.00022,0.0,0.02048]
[1778543512948,55.77,81730.21,46.5,-0.00022,0.0,0.02048]
[1778543514077,55.77,81730.21,46.5,-0.00022,0.0,0.02048]
[1778543514177,55.77,81730.21,46.5,-0.00022,0.0,0.02048]
[1778543517455,55.77,81730.08,46.5,-0.00022,0.0,0.02049]
[1778543517837,55.77,81729.94,46.5,-0.00022,0.0,0.02049]
[1778543519235,55.77,81729.94,46.5,-0.00022,0.0,0.02049]
[1778543519851,55.77,81731.31,46.5,-0.00022,0.0,0.02042]
[1778543520403,55.77,81731.31,46.5,-0.00022,0.0,0.02042]
[1778543521066,55.77,81731.31,46.5,-0.00022,0.0,0.02042]
[1778543527289,55.77,81732.24,46.5,-0.00022,0.0,0.02037]
[1778543527909,55.77,81731.35,46.5,-0.00022,0.0,0.02042]
[1778543528793,55.77,81731.35,46.5,-0.00022,0.0,0.02042]
[1778543528887,55.77,81731.35,46.5,-0.00022,0.0,0.02042]
[1778543532848,55.77,81730.83,46.5,-0.00022,0.0,0.02045]
[1778543533070,55.77,81730.83,46.5,-0.00022,0.0,0.02045]
[1778543534003,55.77,81731.35,46.5,-0.00022,0.0,0.02042]
[1778543534103,55.77,81735.11,46.5,-0.00022,0.0,0.02023]
[1778543534453,55.77,81735.11,46.5,-0.00022,0.0,0.02023]
[1778543534962,55.77,81735.98,46.5,-0.00021,0.0,0.02018]
[1778543536853,55.77,81736.0,46.5,-0.00021,0.0,0.02018]
[1778543536976,55.77,81736.82,46.5,-0.00021,0.0,0.02014]
[1778543537287,55.77,81736.82,46.5,-0.00021,0.0,0.02014]
[1778543537983,55.77,81737.06,46.5,-0.00021,0.0,0.02013]
[1778543538692,55.77,81737.06,46.5,-0.00021,0.0,0.02013]
[1778543538990,55.77,81737.26,46.5,-0.00021,0.0,0.02012]
[1778543539522,55.77,81737.26,46.5,-0.00021,0.0,0.02012]
[1778543539997,55.77,81740.54,46.5,-0.00021,0.0,0.01995]
[1778543544025,55.77,81740.77,46.5,-0.00021,0.0,0.01994]
[1778543544062,55.77,81740.77,46.5,-0.00021,0.0,0.01994]
[1778543544651,55.77,81740.77,46.5,-0.00021,0.0,0.01994]
[1778543545034,55.77,81740.79,46.5,-0.00021,0.0,0.01994]
[1778543550069,55.77,81739.76,46.5,-0.00021,0.0,0.01999]
[1778543557049,55.77,81739.59,46.5,-0.00021,0.0,0.01973]
[1778543557062,55.77,81739.59,46.5,-0.00021,0.0,0.01973]
[1778543557786,55.77,81739.59,46.5,-0.00021,0.0,0.01973]
[1778543558126,55.77,81739.56,46.5,-0.00021,0.0,0.01973]
[1778543561975,55.77,81740.62,46.5,-0.00021,0.0,0.01968]
[1778543562085,55.77,81740.62,46.5,-0.00021,0.0,0.01968]
[1778543564016,55.77,81740.68,46.5,-0.00021,0.0,0.01967]
[1778543564168,55.77,81740.74,46.5,-0.00021,0.0,0.01967]
[1778543564584,55.77,81740.74,46.5,-0.00021,0.0,0.01967]
[1778543565136,55.77,81740.74,46.5,-0.00021,0.0,0.01967]
[1778543565915,55.77,81741.37,46.5,-0.00021,0.0,0.01964]
[1778543566182,55.77,81745.67,46.5,-0.00021,0.0,0.01943]
[1778543566325,55.77,81745.67,46.5,-0.00021,0.0,0.01943]
[1778543567189,55.77,81747.33,46.5,-0.00021,0.0,0.01935]
[1778543568355,55.77,81747.33,46.5,-0.00021,0.0,0.01935]
[1778543569203,55.77,81747.6,46.5,-0.00021,0.0,0.01933]
[1778543575245,55.77,81748.07,46.5,-0.00021,0.0,0.01931]
[1778543581287,55.77,81753.47,46.5,-0.0002,0.0,0.01905]
[1778543583122,55.77,81757.04,46.5,-0.0002,0.0,0.01887]
[1778543583301,55.77,81756.98,46.5,-0.0002,0.0,0.01888]
[1778543583727,55.77,81756.98,46.5,-0.0002,0.0,0.01888]
[1778543585036,55.77,81756.98,46.5,-0.0002,0.0,0.01888]
[1778543585766,55.77,81757.05,46.5,-0.0002,0.0,0.01887]
[1778543585865,55.77,81757.05,46.5,-0.0002,0.0,0.01887]
[1778543587006,55.77,81757.05,46.5,-0.0002,0.0,0.01887]
[1778543587052,55.77,81757.06,46.5,-0.0002,0.0,0.01887]
[1778543587580,55.77,81757.06,46.5,-0.0002,0.0,0.01887]
[1778543587668,55.77,81757.13,46.5,-0.0002,0.0,0.01887]
[1778543593371,55.77,81757.06,46.5,-0.0002,0.0,0.01887]
[1778543595190,55.77,81757.06,46.5,-0.0002,0.0,0.01887]
[1778543595290,55.77,81752.77,46.5,-0.0002,0.0,0.01908]
[1778543596796,55.77,81751.35,46.5,-0.0002,0.0,0.01915]
[1778543596818,55.77,81749.71,46.5,-0.0002,0.0,0.01923]
[1778543598566,55.77,81748.28,46.5,-0.00021,0.0,0.0193]
[1778543599135,55.77,81748.28,46.5,-0.00021,0.0,0.0193]
[1778543600420,55.77,81741.78,46.5,-0.00021,0.0,0.01962]
[1778543604165,55.77,81737.5,46.5,-0.00021,0.0,0.01983]
[1778543604249,55.77,81737.79,46.5,-0.00021,0.0,0.01982]
[1778543604730,55.77,81737.79,46.5,-0.00021,0.0,0.01982]
[1778543604830,55.77,81737.06,46.5,-0.00021,0.0,0.01985]
[1778543605887,55.77,81737.06,46.5,-0.00021,0.0,0.01985]
[1778543605894,55.77,81737.06,46.5,-0.00021,0.0,0.01985]
[1778543606468,55.77,81729.32,46.5,-0.00022,0.0,0.02025]
[1778543609582,55.77,81727.93,46.5,-0.00022,0.0,0.02032]
[1778543610156,55.77,81727.93,46.5,-0.00022,0.0,0.02032]
[1778543612076,55.77,81729.2,46.5,-0.00022,0.0,0.02025]
[1778543612134,55.77,81729.9,46.5,-0.00021,0.0,0.01994]
[1778543613955,55.77,81729.57,46.5,-0.00021,0.0,0.01996]
[1778543614047,55.77,81729.57,46.5,-0.00021,0.0,0.01996]
[1778543617554,55.77,81724.74,46.5,-0.00022,0.0,0.0202]
[1778543618108,55.77,81724.74,46.5,-0.00022,0.0,0.0202]
[1778543619894,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543619910,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543621467,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543622113,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543623948,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543623986,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543624986,55.77,81725.08,46.5,-0.00022,0.0,0.02019]
[1778543625000,55.77,81724.79,46.5,-0.00022,0.0,0.0202]
[1778543625609,55.77,81724.79,46.5,-0.00022,0.0,0.0202]
[1778543625663,55.77,81725.11,46.5,-0.00022,0.0,0.02018]
[1778543628286,55.77,81725.11,46.5,-0.00022,0.0,0.02018]
[1778543629336,55.77,81724.99,46.5,-0.00022,0.0,0.02019]
[1778543628385,55.77,81724.99,46.5,-0.00022,0.0,0.02019]
[1778543629631,55.77,81726.22,46.5,-0.00021,0.0,0.02013]
[1778543634066,55.77,81726.22,46.5,-0.00021,0.0,0.02013]
[1778543634144,55.77,81725.09,46.5,-0.00022,0.0,0.02019]
[1778543634590,55.77,81725.09,46.5,-0.00022,0.0,0.02019]
[1778543634666,55.77,81724.28,46.5,-0.00022,0.0,0.02023]
[1778543635786,55.77,81724.28,46.5,-0.00022,0.0,0.02023]
[1778543636289,55.77,81724.28,46.5,-0.00022,0.0,0.02023]
[1778543643729,55.77,81723.49,46.5,-0.00022,0.0,0.02027]
[1778543649771,55.77,81723.99,46.5,-0.00022,0.0,0.02024]
[1778543656134,55.77,81724.1,46.5,-0.00022,0.0,0.02024]
[1778543656162,55.77,81724.1,46.5,-0.00022,0.0,0.02024]
[1778543657022,55.77,81724.1,46.5,-0.00022,0.0,0.02024]
[1778543657094,55.77,81724.06,46.5,-0.00022,0.0,0.02024]
[1778543660416,55.77,81723.38,46.5,-0.00022,0.0,0.02027]
[1778543660999,55.77,81723.38,46.5,-0.00022,0.0,0.02027]
[1778543663475,55.77,81723.02,46.5,-0.00022,0.0,0.02029]
[1778543663872,55.77,81723.53,46.5,-0.00022,0.0,0.02027]
[1778543664602,55.77,81723.53,46.5,-0.00022,0.0,0.02027]
[1778543664879,55.77,81723.8,46.5,-0.00022,0.0,0.02025]
[1778543666371,55.77,81723.8,46.5,-0.00022,0.0,0.02025]
[1778543666974,55.77,81723.5,46.5,-0.00022,0.0,0.02027]
[1778543673225,55.77,81722.87,46.5,-0.00021,0.0,0.02002]
[1778543673324,55.77,81722.84,46.5,-0.00021,0.0,0.02002]
[1778543674384,55.77,81722.84,46.5,-0.00021,0.0,0.02002]
[1778543674949,55.77,81722.83,46.5,-0.00021,0.0,0.02002]
[1778543678977,55.77,81729.97,46.5,-0.00021,0.0,0.01967]
[1778543684260,55.77,81732.54,46.5,-0.00021,0.0,0.01954]
[1778543684319,55.77,81732.73,46.5,-0.00021,0.0,0.01953]
[1778543684920,55.77,81732.73,46.5,-0.00021,0.0,0.01953]
[1778543685377,55.77,81732.73,46.5,-0.00021,0.0,0.01953]
[1778543685019,55.77,81733.7,46.5,-0.00021,0.0,0.01948]
[1778543685995,55.77,81733.7,46.5,-0.00021,0.0,0.01948]
[1778543691063,55.77,81732.8,46.5,-0.00021,0.0,0.01953]
[1778543693514,55.77,81733.54,46.5,-0.00021,0.0,0.01949]
[1778543694357,55.77,81733.54,46.5,-0.00021,0.0,0.01949]
[1778543694084,55.77,81733.02,46.5,-0.00021,0.0,0.01951]
[1778543694433,55.77,81733.02,46.5,-0.00021,0.0,0.01951]
[1778543696098,55.77,81740.15,46.5,-0.0002,0.0,0.01916]
[1778543701271,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543701371,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543702062,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543702162,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543707175,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543707561,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543708107,55.77,81742.1,46.5,-0.0002,0.0,0.01907]
[1778543711087,55.77,81742.97,46.5,-0.0002,0.0,0.01903]
[1778543711203,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543711912,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543711948,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543714773,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543714855,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543716034,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543716088,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543717865,55.77,81742.89,46.5,-0.0002,0.0,0.01903]
[1778543718254,55.77,81742.94,46.5,-0.0002,0.0,0.01903]
[1778543719037,55.77,81742.94,46.5,-0.0002,0.0,0.01903]
[1778543719136,55.77,81742.94,46.5,-0.0002,0.0,0.01903]
[1778543724300,55.77,81740.91,46.5,-0.0002,0.0,0.01913]
[1778543725474,55.77,81740.21,46.5,-0.0002,0.0,0.01916]
[1778543726215,55.77,81740.21,46.5,-0.0002,0.0,0.01916]
[1778543726890,55.77,81740.21,46.5,-0.0002,0.0,0.01916]
[1778543727373,55.77,81740.21,46.5,-0.0002,0.0,0.01916]
[1778543727888,55.77,81741.18,46.5,-0.0002,0.0,0.01911]
[1778543728328,55.77,81741.22,46.5,-0.0002,0.0,0.01911]
[1778543728610,55.77,81741.22,46.5,-0.0002,0.0,0.01911]
[1778543729335,55.77,81741.05,46.5,-0.0002,0.0,0.01912]
[1778543729848,55.77,81741.05,46.5,-0.0002,0.0,0.01912]
[1778543730343,55.77,81741.01,46.5,-0.0002,0.0,0.01912]
[1778543730539,55.77,81741.01,46.5,-0.0002,0.0,0.01912]
[1778543730638,55.77,81741.01,46.5,-0.0002,0.0,0.01912]
[1778543734997,55.77,81740.94,46.5,-0.0002,0.0,0.01886]
[1778543735097,55.77,81740.94,46.5,-0.0002,0.0,0.01886]
[1778543735684,55.77,81740.94,46.5,-0.0002,0.0,0.01886]
[1778543736386,55.77,81741.0,46.5,-0.0002,0.0,0.01886]
[1778543738082,55.77,81740.69,46.5,-0.0002,0.0,0.01887]
[1778543738401,55.77,81740.72,46.5,-0.0002,0.0,0.01887]
[1778543739018,55.77,81740.72,46.5,-0.0002,0.0,0.01887]
[1778543739407,55.77,81740.77,46.5,-0.0002,0.0,0.01887]
[1778543741627,55.77,81740.74,46.5,-0.0002,0.0,0.01887]
[1778543742230,55.77,81740.74,46.5,-0.0002,0.0,0.01887]
[1778543744008,55.77,81741.38,46.5,-0.0002,0.0,0.01884]
[1778543744442,55.77,81741.13,46.5,-0.0002,0.0,0.01885]
[1778543744703,55.77,81741.13,46.5,-0.0002,0.0,0.01885]
[1778543746439,55.77,81741.13,46.5,-0.0002,0.0,0.01885]
[1778543747088,55.77,81741.13,46.5,-0.0002,0.0,0.01885]
[1778543747188,55.77,81741.13,46.5,-0.0002,0.0,0.01885]
[1778543749343,55.77,81741.13,46.5,-0.0002,0.0,0.01885]
[1778543749392,55.77,81741.04,46.5,-0.0002,0.0,0.01886]
[1778543750673,55.77,81741.07,46.5,-0.0002,0.0,0.01886]
[1778543750773,55.77,81740.79,46.5,-0.0002,0.0,0.01887]
[1778543752903,55.77,81740.86,46.5,-0.0002,0.0,0.01887]
[1778543752921,55.77,81741.2,46.5,-0.0002,0.0,0.01885]
[1778543754114,55.77,81741.2,46.5,-0.0002,0.0,0.01885]
[1778543754165,55.77,81740.79,46.5,-0.0002,0.0,0.01887]
[1778543755218,55.77,81740.79,46.5,-0.0002,0.0,0.01887]
[1778543755318,55.77,81740.82,46.5,-0.0002,0.0,0.01887]
[1778543755929,55.77,81740.82,46.5,-0.0002,0.0,0.01887]
[1778543756028,55.77,81742.78,46.5,-0.0002,0.0,0.01877]
[1778543760969,55.77,81743.75,46.5,-0.0002,0.0,0.01873]
[1778543761037,55.77,81743.75,46.5,-0.0002,0.0,0.01873]
[1778543761621,55.77,81743.75,46.5,-0.0002,0.0,0.01873]
[1778543761631,55.77,81740.16,46.5,-0.0002,0.0,0.0189]
[1778543762878,55.77,81740.16,46.5,-0.0002,0.0,0.0189]
[1778543763407,55.77,81740.16,46.5,-0.0002,0.0,0.0189]
[1778543762914,55.77,81739.83,46.5,-0.0002,0.0,0.01892]
[1778543763575,55.77,81739.8,46.5,-0.0002,0.0,0.01892]
[1778543766233,55.77,81740.63,46.5,-0.0002,0.0,0.01888]
[1778543766333,55.77,81742.2,46.5,-0.0002,0.0,0.0188]
[1778543767524,55.77,81742.13,46.5,-0.0002,0.0,0.0188]
[1778543767603,55.77,81742.18,46.5,-0.0002,0.0,0.0188]
[1778543769189,55.77,81742.18,46.5,-0.0002,0.0,0.0188]
[1778543769192,55.77,81742.15,46.5,-0.0002,0.0,0.0188]
[1778543769895,55.77,81742.15,46.5,-0.0002,0.0,0.0188]
[1778543770330,55.77,81742.15,46.5,-0.0002,0.0,0.0188]
[1778543771162,55.77,81738.37,46.5,-0.0002,0.0,0.01899]
[1778543771262,55.77,81734.43,46.5,-0.0002,0.0,0.01918]
[1778543774138,55.77,81734.71,46.5,-0.0002,0.0,0.01916]
[1778543774237,55.77,81734.75,46.5,-0.0002,0.0,0.01916]
[1778543774798,55.77,81734.75,46.5,-0.0002,0.0,0.01916]
[1778543774855,55.77,81734.59,46.5,-0.0002,0.0,0.01917]
[1778543780694,55.77,81734.34,46.5,-0.0002,0.0,0.01918]
[1778543782795,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543783461,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543782895,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543783560,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543784585,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543785245,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543785900,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543786000,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543786535,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543787152,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543787800,55.77,81734.46,46.5,-0.0002,0.0,0.01918]
[1778543787900,55.77,81734.42,46.5,-0.0002,0.0,0.01918]
[1778543793928,55.77,81734.06,46.5,-0.0002,0.0,0.0192]
[1778543794483,55.77,81734.06,46.5,-0.0002,0.0,0.0192]
[1778543794028,55.77,81734.16,46.5,-0.0002,0.0,0.01893]
[1778543794792,55.77,81734.51,46.5,-0.0002,0.0,0.01891]
[1778543797174,55.77,81734.83,46.5,-0.0002,0.0,0.01889]
[1778543797262,55.77,81734.94,46.5,-0.0002,0.0,0.01889]
[1778543797808,55.77,81734.94,46.5,-0.0002,0.0,0.01889]
[1778543798311,55.77,81734.94,46.5,-0.0002,0.0,0.01889]
[1778543798394,55.77,81741.07,46.5,-0.0002,0.0,0.01859]
[1778543799010,55.77,81741.07,46.5,-0.0002,0.0,0.01859]
[1778543799031,55.77,81741.05,46.5,-0.0002,0.0,0.0186]
[1778543802115,55.77,81741.7,46.5,-0.0002,0.0,0.01856]
[1778543802162,55.77,81741.36,46.5,-0.0002,0.0,0.01858]
[1778543803350,55.77,81741.36,46.5,-0.0002,0.0,0.01858]
[1778543803449,55.77,81742.21,46.5,-0.0002,0.0,0.01854]
[1778543804595,55.77,81742.26,46.5,-0.0002,0.0,0.01854]
[1778543805062,55.77,81742.26,46.5,-0.0002,0.0,0.01854]
[1778543809184,55.77,81742.41,46.5,-0.0002,0.0,0.01853]
[1778543809284,55.77,81742.41,46.5,-0.0002,0.0,0.01853]
[1778543809955,55.77,81742.41,46.5,-0.0002,0.0,0.01853]
[1778543810055,55.77,81742.41,46.5,-0.0002,0.0,0.01853]
[1778543814124,55.77,81742.42,46.5,-0.0002,0.0,0.01853]
[1778543814222,55.77,81742.37,46.5,-0.0002,0.0,0.01853]
[1778543814939,55.77,81742.37,46.5,-0.0002,0.0,0.01853]
[1778543815013,55.77,81741.44,46.5,-0.0002,0.0,0.01858]
[1778543820974,55.77,81746.7,46.5,-0.00019,0.0,0.01833]
[1778543824438,55.77,81746.7,46.5,-0.00019,0.0,0.01833]
[1778543824518,55.77,81748.49,46.5,-0.00019,0.0,0.01825]
[1778543825140,55.77,81748.49,46.5,-0.00019,0.0,0.01825]
[1778543825233,55.77,81752.49,46.5,-0.00019,0.0,0.01806]
[1778543827105,55.77,81752.09,46.5,-0.00019,0.0,0.01808]
[1778543827131,55.77,81751.87,46.5,-0.00019,0.0,0.01809]
[1778543827859,55.77,81751.87,46.5,-0.00019,0.0,0.01809]
[1778543828023,55.77,81752.02,46.5,-0.00019,0.0,0.01808]
[1778543833800,55.77,81751.69,46.5,-0.00019,0.0,0.0181]
[1778543834289,55.77,81751.69,46.5,-0.00019,0.0,0.0181]
[1778543834988,55.77,81751.69,46.5,-0.00019,0.0,0.0181]
[1778543835073,55.77,81745.06,46.5,-0.0002,0.0,0.01841]
[1778543835690,55.77,81745.06,46.5,-0.0002,0.0,0.01841]
[1778543836080,55.77,81739.24,46.5,-0.0002,0.0,0.01868]
[1778543840042,55.77,81738.91,46.5,-0.0002,0.0,0.0187]
[1778543840529,55.77,81738.91,46.5,-0.0002,0.0,0.0187]
[1778543840108,55.77,81737.96,46.5,-0.0002,0.0,0.01874]
[1778543841115,55.77,81737.1,46.5,-0.0002,0.0,0.01878]
[1778543842819,55.77,81736.3,46.5,-0.0002,0.0,0.01882]
[1778543843347,55.77,81736.3,46.5,-0.0002,0.0,0.01882]
[1778543849158,55.77,81733.02,46.5,-0.0002,0.0,0.01898]
[1778543849171,55.77,81731.12,46.5,-0.0002,0.0,0.01907]
[1778543850466,55.77,81731.12,46.5,-0.0002,0.0,0.01907]
[1778543850566,55.77,81730.76,46.5,-0.0002,0.0,0.01909]
[1778543851031,55.77,81730.76,46.5,-0.0002,0.0,0.01909]
[1778543851185,55.77,81728.89,46.5,-0.0002,0.0,0.01892]
[1778543851759,55.77,81728.89,46.5,-0.0002,0.0,0.01892]
[1778543852192,55.77,81728.2,46.5,-0.0002,0.0,0.01895]
[1778543852821,55.77,81728.2,46.5,-0.0002,0.0,0.01895]
[1778543853199,55.77,81728.51,46.5,-0.0002,0.0,0.01893]
[1778543853968,55.77,81728.51,46.5,-0.0002,0.0,0.01893]
[1778543854206,55.77,81728.35,46.5,-0.0002,0.0,0.01894]
[1778543857851,55.77,81728.35,46.5,-0.0002,0.0,0.01894]
[1778543857949,55.77,81728.35,46.5,-0.0002,0.0,0.01894]
[1778543858927,55.77,81728.35,46.5,-0.0002,0.0,0.01894]
[1778543859473,55.77,81728.35,46.5,-0.0002,0.0,0.01894]
[1778543860809,55.77,81728.35,46.5,-0.0002,0.0,0.01894]
[1778543861255,55.77,81727.88,46.5,-0.0002,0.0,0.01896]
[1778543863453,55.77,81727.54,46.5,-0.0002,0.0,0.01898]
[1778543863554,55.77,81728.2,46.5,-0.0002,0.0,0.01895]
[1778543864008,55.77,81728.2,46.5,-0.0002,0.0,0.01895]
[1778543864276,55.77,81730.31,46.5,-0.0002,0.0,0.01885]
[1778543865254,55.77,81730.31,46.5,-0.0002,0.0,0.01885]
[1778543865283,55.77,81729.79,46.5,-0.0002,0.0,0.01887]
[1778543865966,55.77,81729.79,46.5,-0.0002,0.0,0.01887]
[1778543866290,55.77,81730.46,46.5,-0.0002,0.0,0.01884]
[1778543866677,55.77,81730.46,46.5,-0.0002,0.0,0.01884]
[1778543867297,55.77,81729.6,46.5,-0.0002,0.0,0.01888]
[1778543867899,55.77,81729.6,46.5,-0.0002,0.0,0.01888]
[1778543868304,55.77,81729.35,46.5,-0.0002,0.0,0.01889]
[1778543873397,55.77,81729.0,46.5,-0.0002,0.0,0.01891]
[1778543873498,55.77,81728.83,46.5,-0.0002,0.0,0.01892]
[1778543875204,55.77,81728.79,46.5,-0.0002,0.0,0.01892]
[1778543875353,55.77,81728.86,46.5,-0.0002,0.0,0.01892]
[1778543880388,55.77,81729.05,46.5,-0.0002,0.0,0.01891]
[1778543886431,55.77,81729.27,46.5,-0.0002,0.0,0.0189]
[1778543891466,55.77,81731.46,46.5,-0.0002,0.0,0.01879]
[1778543891897,55.77,81731.46,46.5,-0.0002,0.0,0.01879]
[1778543892401,55.77,81731.46,46.5,-0.0002,0.0,0.01879]
[1778543893703,55.77,81731.46,46.5,-0.0002,0.0,0.01879]
[1778543894487,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543894882,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543894980,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543895620,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543895702,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543896892,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543897588,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543896952,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543898099,55.77,81731.35,46.5,-0.0002,0.0,0.0188]
[1778543903550,55.77,81736.84,46.5,-0.0002,0.0,0.01854]
[1778543904300,55.77,81736.84,46.5,-0.0002,0.0,0.01854]
[1778543904557,55.77,81736.35,46.5,-0.0002,0.0,0.01856]
[1778543904929,55.77,81736.35,46.5,-0.0002,0.0,0.01856]
[1778543905029,55.77,81736.35,46.5,-0.0002,0.0,0.01856]
[1778543906008,55.77,81736.35,46.5,-0.0002,0.0,0.01856]
[1778543906489,55.77,81736.35,46.5,-0.0002,0.0,0.01856]
[1778543907047,55.77,81736.31,46.5,-0.0002,0.0,0.01856]
[1778543907578,55.77,81736.39,46.5,-0.0002,0.0,0.01856]
[1778543907815,55.77,81736.39,46.5,-0.0002,0.0,0.01856]
[1778543908585,55.77,81737.22,46.5,-0.0002,0.0,0.01852]
[1778543913054,55.77,81737.25,46.5,-0.00019,0.0,0.01826]
[1778543913620,55.77,81737.18,46.5,-0.00019,0.0,0.01826]
[1778543914221,55.77,81737.18,46.5,-0.00019,0.0,0.01826]
[1778543914627,55.77,81737.04,46.5,-0.00019,0.0,0.01827]
[1778543914843,55.77,81737.04,46.5,-0.00019,0.0,0.01827]
[1778543915357,55.77,81737.04,46.5,-0.00019,0.0,0.01827]
[1778543917245,55.77,81737.03,46.5,-0.00019,0.0,0.01827]
[1778543917270,55.77,81736.29,46.5,-0.0002,0.0,0.0183]
[1778543917906,55.77,81736.29,46.5,-0.0002,0.0,0.0183]
[1778543917908,55.77,81736.22,46.5,-0.0002,0.0,0.01831]
[1778543923690,55.77,81734.09,46.5,-0.0002,0.0,0.01841]
[1778543927518,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543927618,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543928168,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543928234,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543929356,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543929455,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543930068,55.77,81733.82,46.5,-0.0002,0.0,0.01842]
[1778543930167,55.77,81733.77,46.5,-0.0002,0.0,0.01842]
[1778543935928,55.77,81732.61,46.5,-0.0002,0.0,0.01848]
[1778543936437,55.77,81732.61,46.5,-0.0002,0.0,0.01848]
[1778543938975,55.77,81732.15,46.5,-0.0002,0.0,0.0185]
[1778543939453,55.77,81732.15,46.5,-0.0002,0.0,0.0185]
[1778543944974,55.77,81730.53,46.5,-0.0002,0.0,0.01857]
[1778543945425,55.77,81730.53,46.5,-0.0002,0.0,0.01857]
[1778543947034,55.77,81731.14,46.5,-0.0002,0.0,0.01855]
[1778543947609,55.77,81731.14,46.5,-0.0002,0.0,0.01855]
[1778543947133,55.77,81731.14,46.5,-0.0002,0.0,0.01855]
[1778543947858,55.77,81731.02,46.5,-0.0002,0.0,0.01855]
[1778543949347,55.77,81731.02,46.5,-0.0002,0.0,0.01855]
[1778543949447,55.77,81731.1,46.5,-0.0002,0.0,0.01855]
[1778543949989,55.77,81731.1,46.5,-0.0002,0.0,0.01855]
[1778543950090,55.77,81731.14,46.5,-0.0002,0.0,0.01855]
[1778543955914,55.77,81731.82,46.5,-0.0002,0.0,0.01851]
[1778543960949,55.77,81731.56,46.5,-0.0002,0.0,0.01853]
[1778543963475,55.77,81731.43,46.5,-0.0002,0.0,0.01853]
[1778543963567,55.77,81731.57,46.5,-0.0002,0.0,0.01853]
[1778543964765,55.77,81731.68,46.5,-0.0002,0.0,0.01852]
[1778543964977,55.77,81731.93,46.5,-0.0002,0.0,0.01851]
[1778543970015,55.77,81731.87,46.5,-0.0002,0.0,0.01851]
[1778543971251,55.77,81731.87,46.5,-0.0002,0.0,0.01851]
[1778543971269,55.77,81732.05,46.5,-0.00019,0.0,0.01824]
[1778543971890,55.77,81732.05,46.5,-0.00019,0.0,0.01824]
[1778543972028,55.77,81730.05,46.5,-0.0002,0.0,0.01834]
[1778543975231,55.77,81727.77,46.5,-0.0002,0.0,0.01845]
[1778543975328,55.77,81727.77,46.5,-0.0002,0.0,0.01845]
[1778543975841,55.77,81727.77,46.5,-0.0002,0.0,0.01845]
[1778543976056,55.77,81727.74,46.5,-0.0002,0.0,0.01845]
[1778543978219,55.77,81727.74,46.5,-0.0002,0.0,0.01845]
[1778543978319,55.77,81727.74,46.5,-0.0002,0.0,0.01845]
[1778543979038,55.77,81727.74,46.5,-0.0002,0.0,0.01845]
[1778543979138,55.77,81727.74,46.5,-0.0002,0.0,0.01845]
[1778543981948,55.77,81727.92,46.5,-0.0002,0.0,0.01844]
[1778543982438,55.77,81727.92,46.5,-0.0002,0.0,0.01844]
[1778543985035,55.77,81729.33,46.5,-0.0002,0.0,0.01837]
[1778543985588,55.77,81729.33,46.5,-0.0002,0.0,0.01837]
[1778543990270,55.77,81728.49,46.5,-0.0002,0.0,0.01841]
[1778543990369,55.77,81728.52,46.5,-0.0002,0.0,0.01841]
[1778543990958,55.77,81728.52,46.5,-0.0002,0.0,0.01841]
[1778543991162,55.77,81729.06,46.5,-0.0002,0.0,0.01838]
[1778543993397,55.77,81729.29,46.5,-0.0002,0.0,0.01837]
[1778543993497,55.77,81728.58,46.5,-0.0002,0.0,0.01841]
[1778543994106,55.77,81728.58,46.5,-0.0002,0.0,0.01841]
[1778543994161,55.77,81728.58,46.5,-0.0002,0.0,0.01841]
[1778543994747,55.77,81728.58,46.5,-0.0002,0.0,0.01841]
[1778543994754,55.77,81728.58,46.5,-0.0002,0.0,0.01841]
[1778543996707,55.77,81728.58,46.5,-0.0002,0.0,0.01841]
[1778543997204,55.77,81728.84,46.5,-0.0002,0.0,0.0184]
[1778544002061,55.77,81727.74,46.5,-0.0002,0.0,0.01845]
[1778544002240,55.77,81729.83,46.5,-0.0002,0.0,0.01835]
[1778544002844,55.77,81729.83,46.5,-0.0002,0.0,0.01835]
[1778544003632,55.77,81729.83,46.5,-0.0002,0.0,0.01835]
[1778544003659,55.77,81729.83,46.5,-0.0002,0.0,0.01835]
[1778544003686,55.77,81729.83,46.5,-0.0002,0.0,0.01835]
[1778544004147,55.77,81728.92,46.5,-0.0002,0.0,0.01839]
[1778544004549,55.77,81728.92,46.5,-0.0002,0.0,0.01839]
[1778544004584,55.77,81728.92,46.5,-0.0002,0.0,0.01839]
[1778544004586,55.77,81721.5,46.5,-0.0002,0.0,0.01874]
[1778544006557,55.77,81718.13,46.5,-0.0002,0.0,0.01891]
[1778544006656,55.77,81718.15,46.5,-0.0002,0.0,0.01891]
[1778544007191,55.77,81718.15,46.5,-0.0002,0.0,0.01891]
[1778544007275,55.77,81717.59,46.5,-0.0002,0.0,0.01893]
[1778544009054,55.77,81717.77,46.5,-0.0002,0.0,0.01892]
[1778544009289,55.77,81718.58,46.5,-0.0002,0.0,0.01888]
[1778544009904,55.77,81718.58,46.5,-0.0002,0.0,0.01888]
[1778544010205,55.77,81718.58,46.5,-0.0002,0.0,0.01888]
[1778544010207,55.77,81718.58,46.5,-0.0002,0.0,0.01888]
[1778544011188,55.77,81718.33,46.5,-0.0002,0.0,0.0189]
[1778544011303,55.77,81717.16,46.5,-0.0002,0.0,0.01895]
[1778544011900,55.77,81717.16,46.5,-0.0002,0.0,0.01895]
[1778544012543,55.77,81717.16,46.5,-0.0002,0.0,0.01895]
[1778544014991,55.77,81715.15,46.5,-0.0002,0.0,0.01905]
[1778544015711,55.77,81715.15,46.5,-0.0002,0.0,0.01905]
[1778544015335,55.77,81717.04,46.5,-0.0002,0.0,0.01896]
[1778544016338,55.77,81718.26,46.5,-0.0002,0.0,0.0189]
[1778544021386,55.77,81715.68,46.5,-0.0002,0.0,0.01903]
[1778544021404,55.77,81717.88,46.5,-0.0002,0.0,0.01892]
[1778544022850,55.77,81719.63,46.5,-0.0002,0.0,0.01883]
[1778544023387,55.77,81718.34,46.5,-0.0002,0.0,0.0189]
[1778544025404,55.77,81718.34,46.5,-0.0002,0.0,0.0189]
[1778544025412,55.77,81718.27,46.5,-0.0002,0.0,0.0189]
[1778544026008,55.77,81718.27,46.5,-0.0002,0.0,0.0189]
[1778544026408,55.77,81717.69,46.5,-0.0002,0.0,0.01893]
[1778544030935,55.77,81717.66,46.5,-0.0002,0.0,0.01893]
[1778544031393,55.77,81717.66,46.5,-0.0002,0.0,0.01893]
[1778544032868,55.77,81717.48,46.5,-0.0002,0.0,0.01867]
[1778544033396,55.77,81717.48,46.5,-0.0002,0.0,0.01867]
[1778544036645,55.77,81717.33,46.5,-0.0002,0.0,0.01868]
[1778544036734,55.77,81715.36,46.5,-0.0002,0.0,0.01878]
[1778544037218,55.77,81715.36,46.5,-0.0002,0.0,0.01878]
[1778544037647,55.77,81715.36,46.5,-0.0002,0.0,0.01878]
[1778544037671,55.77,81715.36,46.5,-0.0002,0.0,0.01878]
[1778544037735,55.77,81694.68,46.5,-0.00021,0.0,0.01979]
[1778544038496,55.77,81694.68,46.5,-0.00021,0.0,0.01979]
[1778544038504,55.77,81694.8,46.5,-0.00021,0.0,0.01979]
[1778544043533,55.77,81686.45,46.5,-0.00022,0.0,0.02021]
[1778544043964,55.77,81686.45,46.5,-0.00022,0.0,0.02021]
[1778544044313,55.77,81686.45,46.5,-0.00022,0.0,0.02021]
[1778544044540,55.77,81685.11,46.5,-0.00022,0.0,0.02028]
[1778544045105,55.77,81685.11,46.5,-0.00022,0.0,0.02028]
[1778544045547,55.77,81681.7,46.5,-0.00022,0.0,0.02046]
[1778544047052,55.77,81680.53,46.5,-0.00022,0.0,0.02052]
[1778544047316,55.77,81680.53,46.5,-0.00022,0.0,0.02052]
[1778544047561,55.77,81680.17,46.5,-0.00022,0.0,0.02054]
[1778544047971,55.77,81680.17,46.5,-0.00022,0.0,0.02054]
[1778544048568,55.77,81680.38,46.5,-0.00022,0.0,0.02053]
[1778544050390,55.77,81680.38,46.5,-0.00022,0.0,0.02053]
[1778544050583,55.77,81679.94,46.5,-0.00022,0.0,0.02055]
[1778544052197,55.77,81679.72,46.5,-0.00022,0.0,0.02056]
[1778544052308,55.77,81679.72,46.5,-0.00022,0.0,0.02056]
[1778544052873,55.77,81674.24,46.5,-0.00022,0.0,0.02085]
[1778544053607,55.77,81671.82,46.5,-0.00023,0.0,0.02098]
[1778544055621,55.77,81664.67,46.5,-0.00023,0.0,0.02136]
[1778544057039,55.77,81660.6,46.5,-0.00023,0.0,0.02158]
[1778544057635,55.77,81660.45,46.5,-0.00023,0.0,0.02159]
[1778544058264,55.77,81660.45,46.5,-0.00023,0.0,0.02159]
[1778544058642,55.77,81660.53,46.5,-0.00023,0.0,0.02159]
[1778544063677,55.77,81654.01,46.5,-0.00024,0.0,0.02195]
[1778544067705,55.77,81644.51,46.5,-0.00024,0.0,0.02248]
[1778544068712,55.77,81637.78,46.5,-0.00025,0.0,0.02287]
[1778544069078,55.77,81637.78,46.5,-0.00025,0.0,0.02287]
[1778544069719,55.77,81635.55,46.5,-0.00025,0.0,0.023]
[1778544069937,55.77,81635.55,46.5,-0.00025,0.0,0.023]
[1778544070726,55.77,81636.15,46.5,-0.00025,0.0,0.02296]
[1778544073085,55.77,81639.33,46.5,-0.00025,0.0,0.02278]
[1778544073278,55.77,81639.33,46.5,-0.00025,0.0,0.02278]
[1778544073750,55.77,81655.23,46.5,-0.00024,0.0,0.02188]
[1778544074756,55.77,81666.03,46.5,-0.00023,0.0,0.02129]
[1778544076042,55.77,81668.68,46.5,-0.00023,0.0,0.02115]
[1778544076229,55.77,81668.68,46.5,-0.00023,0.0,0.02115]
[1778544076270,55.77,81668.68,46.5,-0.00023,0.0,0.02115]
[1778544076773,55.77,81677.58,46.5,-0.00022,0.0,0.02067]
[1778544076877,55.77,81677.58,46.5,-0.00022,0.0,0.02067]
[1778544077780,55.77,81673.17,46.5,-0.00023,0.0,0.02091]
[1778544079673,55.77,81670.45,46.5,-0.00023,0.0,0.02105]
[1778544079794,55.77,81669.28,46.5,-0.00023,0.0,0.02112]
[1778544080171,55.77,81669.28,46.5,-0.00023,0.0,0.02112]
[1778544080801,55.77,81669.31,46.5,-0.00023,0.0,0.02111]
[1778544084849,55.77,81669.62,46.5,-0.00023,0.0,0.0211]
[1778544084944,55.77,81668.96,46.5,-0.00023,0.0,0.02113]
[1778544085907,55.77,81668.96,46.5,-0.00023,0.0,0.02113]
[1778544085909,55.77,81668.22,46.5,-0.00023,0.0,0.02117]
[1778544091739,55.77,81668.43,46.5,-0.00023,0.0,0.02116]
[1778544091780,55.77,81668.43,46.5,-0.00023,0.0,0.02087]
[1778544092367,55.77,81668.43,46.5,-0.00023,0.0,0.02087]
[1778544092380,55.77,81667.9,46.5,-0.00023,0.0,0.0209]
[1778544095634,55.77,81668.13,46.5,-0.00023,0.0,0.02089]
[1778544095791,55.77,81668.13,46.5,-0.00023,0.0,0.02089]
[1778544095679,55.77,81668.31,46.5,-0.00023,0.0,0.02088]
[1778544096244,55.77,81668.31,46.5,-0.00023,0.0,0.02088]
[1778544096993,55.77,81669.91,46.5,-0.00022,0.0,0.02079]
[1778544097091,55.77,81678.35,46.5,-0.00022,0.0,0.02035]
[1778544100988,55.77,81683.42,46.5,-0.00022,0.0,0.02009]
[1778544101051,55.77,81681.11,46.5,-0.00022,0.0,0.02021]
[1778544101940,55.77,81681.11,46.5,-0.00022,0.0,0.02021]
[1778544101950,55.77,81680.99,46.5,-0.00022,0.0,0.02021]
[1778544107618,55.77,81680.67,46.5,-0.00022,0.0,0.02023]
[1778544107621,55.77,81680.52,46.5,-0.00022,0.0,0.02024]
[1778544108369,55.77,81680.52,46.5,-0.00022,0.0,0.02024]
[1778544108456,55.77,81680.75,46.5,-0.00022,0.0,0.02023]
[1778544108927,55.77,81680.75,46.5,-0.00022,0.0,0.02023]
[1778544109377,55.77,81680.75,46.5,-0.00022,0.0,0.02023]
[1778544110276,55.77,81679.85,46.5,-0.00022,0.0,0.02027]
[1778544110278,55.77,81676.11,46.5,-0.00022,0.0,0.02047]
[1778544110882,55.77,81676.11,46.5,-0.00022,0.0,0.02047]
[1778544111012,55.77,81679.69,46.5,-0.00022,0.0,0.02028]
[1778544114684,55.77,81679.75,46.5,-0.00022,0.0,0.02028]
[1778544114784,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544115118,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544115218,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544116361,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544116539,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544116888,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544117028,55.77,81680.51,46.5,-0.00022,0.0,0.02024]
[1778544118567,55.77,81684.47,46.5,-0.00022,0.0,0.02003]
[1778544118587,55.77,81691.13,46.5,-0.00021,0.0,0.0197]
[1778544120372,55.77,81693.49,46.5,-0.00021,0.0,0.01958]
[1778544120472,55.77,81692.44,46.5,-0.00021,0.0,0.01963]
[1778544126117,55.77,81693.0,46.5,-0.00021,0.0,0.0196]
[1778544127999,55.77,81690.99,46.5,-0.00021,0.0,0.0197]
[1778544128681,55.77,81690.99,46.5,-0.00021,0.0,0.0197]
[1778544134468,55.77,81691.31,46.5,-0.00021,0.0,0.01969]
[1778544134513,55.77,81690.32,46.5,-0.00021,0.0,0.01974]
[1778544135097,55.77,81690.32,46.5,-0.00021,0.0,0.01974]
[1778544135825,55.77,81690.32,46.5,-0.00021,0.0,0.01974]
[1778544135186,55.77,81690.99,46.5,-0.00021,0.0,0.0197]
[1778544136270,55.77,81690.99,46.5,-0.00021,0.0,0.0197]
[1778544139985,55.77,81692.87,46.5,-0.00021,0.0,0.01961]
[1778544140737,55.77,81692.87,46.5,-0.00021,0.0,0.01961]
[1778544146348,55.77,81692.4,46.5,-0.00021,0.0,0.01963]
[1778544146448,55.77,81691.28,46.5,-0.00021,0.0,0.01969]
[1778544146991,55.77,81691.28,46.5,-0.00021,0.0,0.01969]
[1778544147567,55.77,81691.28,46.5,-0.00021,0.0,0.01969]
[1778544148073,55.77,81692.47,46.5,-0.00021,0.0,0.01963]
[1778544148277,55.77,81695.45,46.5,-0.00021,0.0,0.01948]
[1778544150883,55.77,81700.14,46.5,-0.00021,0.0,0.01925]
[1778544151280,55.77,81700.14,46.5,-0.00021,0.0,0.01925]
[1778544154319,55.77,81707.18,46.5,-0.0002,0.0,0.01864]
[1778544154910,55.77,81707.18,46.5,-0.0002,0.0,0.01864]
[1778544154996,55.77,81707.18,46.5,-0.0002,0.0,0.01864]
[1778544155830,55.77,81707.18,46.5,-0.0002,0.0,0.01864]
[1778544155913,55.77,81711.45,46.5,-0.0002,0.0,0.01844]
[1778544156555,55.77,81711.45,46.5,-0.0002,0.0,0.01844]
[1778544156827,55.77,81711.45,46.5,-0.0002,0.0,0.01844]
[1778544156578,55.77,81723.61,46.5,-0.00019,0.0,0.01787]
[1778544157340,55.77,81728.44,46.5,-0.00019,0.0,0.01765]
[1778544161215,55.77,81728.61,46.5,-0.00019,0.0,0.01764]
[1778544161708,55.77,81728.61,46.5,-0.00019,0.0,0.01764]
[1778544161817,55.77,81728.61,46.5,-0.00019,0.0,0.01764]
[1778544161853,55.77,81731.14,46.5,-0.00019,0.0,0.01753]
[1778544163191,55.77,81735.66,46.5,-0.00018,0.0,0.01732]
[1778544163847,55.77,81735.66,46.5,-0.00018,0.0,0.01732]
[1778544164252,55.77,81736.08,46.5,-0.00018,0.0,0.0173]
[1778544164389,55.77,81741.96,46.5,-0.00018,0.0,0.01704]
[1778544169424,55.77,81736.8,46.5,-0.00018,0.0,0.01727]
[1778544172783,55.77,81735.59,46.5,-0.00018,0.0,0.01733]
[1778544172858,55.77,81736.64,46.5,-0.00018,0.0,0.01728]
[1778544173562,55.77,81736.64,46.5,-0.00018,0.0,0.01728]
[1778544173661,55.77,81736.28,46.5,-0.00018,0.0,0.0173]
[1778544174926,55.77,81736.28,46.5,-0.00018,0.0,0.0173]
[1778544175466,55.77,81736.28,46.5,-0.00018,0.0,0.0173]
[1778544177480,55.77,81743.0,46.5,-0.00018,0.0,0.017]
[1778544180719,55.77,81742.94,46.5,-0.00018,0.0,0.017]
[1778544180829,55.77,81742.94,46.5,-0.00018,0.0,0.017]
[1778544181514,55.77,81751.01,46.5,-0.00018,0.0,0.01665]
[1778544183011,55.77,81752.87,46.5,-0.00018,0.0,0.01657]
[1778544183528,55.77,81760.96,46.5,-0.00017,0.0,0.01623]
[1778544184112,55.77,81760.96,46.5,-0.00017,0.0,0.01623]
[1778544184546,55.77,81760.96,46.5,-0.00017,0.0,0.01623]
[1778544184556,55.77,81760.96,46.5,-0.00017,0.0,0.01623]
[1778544184644,55.77,81760.8,46.5,-0.00017,0.0,0.01623]
[1778544185686,55.77,81760.8,46.5,-0.00017,0.0,0.01623]
[1778544185772,55.77,81765.74,46.5,-0.00017,0.0,0.01603]
[1778544186512,55.77,81765.74,46.5,-0.00017,0.0,0.01603]
[1778544186657,55.77,81765.74,46.5,-0.00017,0.0,0.01603]
[1778544186757,55.77,81773.25,46.5,-0.00017,0.0,0.01572]
[1778544188594,55.77,81769.8,46.5,-0.00017,0.0,0.01586]
[1778544188630,55.77,81767.15,46.5,-0.00017,0.0,0.01597]
[1778544189957,55.77,81766.97,46.5,-0.00017,0.0,0.01597]
[1778544190577,55.77,81766.76,46.5,-0.00017,0.0,0.01598]
[1778544193979,55.77,81765.9,46.5,-0.00017,0.0,0.01602]
[1778544194653,55.77,81765.9,46.5,-0.00017,0.0,0.01602]
[1778544195334,55.77,81765.9,46.5,-0.00017,0.0,0.01602]
[1778544195612,55.77,81762.17,46.5,-0.00017,0.0,0.01617]
[1778544195974,55.77,81762.17,46.5,-0.00017,0.0,0.01617]
[1778544196619,55.77,81762.12,46.5,-0.00017,0.0,0.01618]
[1778544197313,55.77,81762.12,46.5,-0.00017,0.0,0.01618]
[1778544197626,55.77,81762.11,46.5,-0.00017,0.0,0.01618]
[1778544198263,55.77,81762.11,46.5,-0.00017,0.0,0.01618]
[1778544198633,55.77,81758.25,46.5,-0.00017,0.0,0.01634]
[1778544203668,55.77,81753.97,46.5,-0.00018,0.0,0.01652]
[1778544207000,55.77,81753.56,46.5,-0.00018,0.0,0.01654]
[1778544207422,55.77,81753.56,46.5,-0.00018,0.0,0.01654]
[1778544211334,55.77,81750.79,46.5,-0.00018,0.0,0.01666]
[1778544211724,55.77,81749.42,46.5,-0.00018,0.0,0.01648]
[1778544212152,55.77,81749.42,46.5,-0.00018,0.0,0.01648]
[1778544212731,55.77,81747.41,46.5,-0.00018,0.0,0.01657]
[1778544214868,55.77,81746.42,46.5,-0.00018,0.0,0.01661]
[1778544214902,55.77,81746.23,46.5,-0.00018,0.0,0.01662]
[1778544215328,55.77,81746.23,46.5,-0.00018,0.0,0.01662]
[1778544215752,55.77,81746.24,46.5,-0.00018,0.0,0.01662]
[1778544216768,55.77,81746.24,46.5,-0.00018,0.0,0.01662]
[1778544217243,55.77,81746.03,46.5,-0.00018,0.0,0.01662]
[1778544217924,55.77,81746.03,46.5,-0.00018,0.0,0.01662]
[1778544218498,55.77,81745.91,46.5,-0.00018,0.0,0.01663]
[1778544218775,55.77,81746.0,46.5,-0.00018,0.0,0.01663]
[1778544219082,55.77,81746.0,46.5,-0.00018,0.0,0.01663]
[1778544219782,55.77,81746.53,46.5,-0.00018,0.0,0.0166]
[1778544222477,55.77,81745.32,46.5,-0.00018,0.0,0.01666]
[1778544222508,55.77,81745.32,46.5,-0.00018,0.0,0.01666]
[1778544223476,55.77,81741.37,46.5,-0.00018,0.0,0.01683]
[1778544223810,55.77,81739.92,46.5,-0.00018,0.0,0.01689]
[1778544224001,55.77,81739.92,46.5,-0.00018,0.0,0.01689]
[1778544224817,55.77,81740.7,46.5,-0.00018,0.0,0.01686]
[1778544226577,55.77,81743.36,46.5,-0.00018,0.0,0.01674]
[1778544226831,55.77,81742.25,46.5,-0.00018,0.0,0.01679]
[1778544227814,55.77,81742.25,46.5,-0.00018,0.0,0.01679]
[1778544227838,55.77,81742.55,46.5,-0.00018,0.0,0.01678]
[1778544230287,55.77,81742.47,46.5,-0.00018,0.0,0.01678]
[1778544230856,55.77,81742.47,46.5,-0.00018,0.0,0.01678]
[1778544236306,55.77,81740.93,46.5,-0.00018,0.0,0.01685]
[1778544236950,55.77,81740.93,46.5,-0.00018,0.0,0.01685]
[1778544236901,55.77,81740.89,46.5,-0.00018,0.0,0.01685]
[1778544237795,55.77,81740.89,46.5,-0.00018,0.0,0.01685]
[1778544238354,55.77,81741.18,46.5,-0.00018,0.0,0.01683]
[1778544238915,55.77,81741.47,46.5,-0.00018,0.0,0.01682]
[1778544238972,55.77,81741.47,46.5,-0.00018,0.0,0.01682]
[1778544239690,55.77,81741.47,46.5,-0.00018,0.0,0.01682]
[1778544242689,55.77,81741.74,46.5,-0.00018,0.0,0.01681]
[1778544242943,55.77,81741.15,46.5,-0.00018,0.0,0.01684]
[1778544243352,55.77,81741.15,46.5,-0.00018,0.0,0.01684]
[1778544243950,55.77,81741.23,46.5,-0.00018,0.0,0.01683]
[1778544248914,55.77,81741.45,46.5,-0.00018,0.0,0.01682]
[1778544249574,55.77,81741.48,46.5,-0.00018,0.0,0.01682]
[1778544250157,55.77,81741.48,46.5,-0.00018,0.0,0.01682]
[1778544250835,55.77,81741.48,46.5,-0.00018,0.0,0.01682]
[1778544255267,55.77,81741.25,46.5,-0.00018,0.0,0.01683]
[1778544255367,55.77,81741.32,46.5,-0.00018,0.0,0.01683]
[1778544256008,55.77,81741.32,46.5,-0.00018,0.0,0.01683]
[1778544256034,55.77,81741.47,46.5,-0.00018,0.0,0.01682]
[1778544260808,55.77,81740.16,46.5,-0.00018,0.0,0.01688]
[1778544260870,55.77,81739.19,46.5,-0.00018,0.0,0.01692]
[1778544263317,55.77,81738.5,46.5,-0.00018,0.0,0.01695]
[1778544263417,55.77,81738.14,46.5,-0.00018,0.0,0.01697]
[1778544266302,55.77,81738.49,46.5,-0.00018,0.0,0.01695]
[1778544266954,55.77,81738.49,46.5,-0.00018,0.0,0.01695]
[1778544266992,55.77,81738.49,46.5,-0.00018,0.0,0.01695]
[1778544266395,55.77,81737.42,46.5,-0.00018,0.0,0.017]
[1778544267590,55.77,81737.42,46.5,-0.00018,0.0,0.017]
[1778544267688,55.77,81735.97,46.5,-0.00018,0.0,0.01706]
[1778544268199,55.77,81735.97,46.5,-0.00018,0.0,0.01706]
[1778544268837,55.77,81735.97,46.5,-0.00018,0.0,0.01706]
[1778544270783,55.77,81729.9,46.5,-0.00019,0.0,0.01733]
[1778544270883,55.77,81726.24,46.5,-0.00019,0.0,0.0175]
[1778544271401,55.77,81726.24,46.5,-0.00019,0.0,0.0175]
[1778544271446,55.77,81727.14,46.5,-0.00018,0.0,0.01721]
[1778544274202,55.77,81726.23,46.5,-0.00018,0.0,0.01725]
[1778544274600,55.77,81726.23,46.5,-0.00018,0.0,0.01725]
[1778544274928,55.77,81726.23,46.5,-0.00018,0.0,0.01725]
[1778544274969,55.77,81726.06,46.5,-0.00018,0.0,0.01726]
[1778544275559,55.77,81726.06,46.5,-0.00018,0.0,0.01726]
[1778544275658,55.77,81721.76,46.5,-0.00019,0.0,0.01745]
[1778544277833,55.77,81720.28,46.5,-0.00019,0.0,0.01752]
[1778544277933,55.77,81719.85,46.5,-0.00019,0.0,0.01754]
[1778544278292,55.77,81719.85,46.5,-0.00019,0.0,0.01754]
[1778544278392,55.77,81719.78,46.5,-0.00019,0.0,0.01754]
[1778544281056,55.77,81720.29,46.5,-0.00019,0.0,0.01752]
[1778544281211,55.77,81720.44,46.5,-0.00019,0.0,0.01751]
[1778544282056,55.77,81720.44,46.5,-0.00019,0.0,0.01751]
[1778544282218,55.77,81720.13,46.5,-0.00019,0.0,0.01752]
[1778544285373,55.77,81723.58,46.5,-0.00019,0.0,0.01737]
[1778544285993,55.77,81723.58,46.5,-0.00019,0.0,0.01737]
[1778544285409,55.77,81723.9,46.5,-0.00019,0.0,0.01735]
[1778544286246,55.77,81714.2,46.5,-0.00019,0.0,0.01779]
[1778544287899,55.77,81714.2,46.5,-0.00019,0.0,0.01779]
[1778544287998,55.77,81713.47,46.5,-0.00019,0.0,0.01783]
[1778544288386,55.77,81713.47,46.5,-0.00019,0.0,0.01783]
[1778544288411,55.77,81713.4,46.5,-0.00019,0.0,0.01783]
[1778544289574,55.77,81713.4,46.5,-0.00019,0.0,0.01783]
[1778544289658,55.77,81712.95,46.5,-0.00019,0.0,0.01785]
[1778544293648,55.77,81714.09,46.5,-0.00019,0.0,0.0178]
[1778544293659,55.77,81713.67,46.5,-0.00019,0.0,0.01782]
[1778544294235,55.77,81713.67,46.5,-0.00019,0.0,0.01782]
[1778544294956,55.77,81713.67,46.5,-0.00019,0.0,0.01782]
[1778544294302,55.77,81713.92,46.5,-0.00019,0.0,0.01781]
[1778544295309,55.77,81713.83,46.5,-0.00019,0.0,0.01781]
[1778544299292,55.77,81713.69,46.5,-0.00019,0.0,0.01782]
[1778544299337,55.77,81713.65,46.5,-0.00019,0.0,0.01782]
[1778544300823,55.77,81713.65,46.5,-0.00019,0.0,0.01782]
[1778544300923,55.77,81714.23,46.5,-0.00019,0.0,0.01779]
[1778544303441,55.77,81711.81,46.5,-0.00019,0.0,0.0179]
[1778544303522,55.77,81711.94,46.5,-0.00019,0.0,0.0179]
[1778544304694,55.77,81711.94,46.5,-0.00019,0.0,0.0179]
[1778544304820,55.77,81711.94,46.5,-0.00019,0.0,0.0179]
[1778544305324,55.77,81711.85,46.5,-0.00019,0.0,0.0179]
[1778544305379,55.77,81711.93,46.5,-0.00019,0.0,0.0179]
[1778544310051,55.77,81714.7,46.5,-0.00019,0.0,0.01777]
[1778544310414,55.77,81712.87,46.5,-0.00019,0.0,0.01786]
[1778544311307,55.77,81712.87,46.5,-0.00019,0.0,0.01786]
[1778544311421,55.77,81711.65,46.5,-0.00019,0.0,0.01791]
[1778544312054,55.77,81711.65,46.5,-0.00019,0.0,0.01791]
[1778544312593,55.77,81711.65,46.5,-0.00019,0.0,0.01791]
[1778544313398,55.77,81711.8,46.5,-0.00019,0.0,0.0179]
[1778544313431,55.77,81711.8,46.5,-0.00019,0.0,0.0179]
[1778544314445,55.77,81700.39,46.5,-0.0002,0.0,0.01844]
[1778544319480,55.77,81700.7,46.5,-0.0002,0.0,0.01842]
[1778544320912,55.77,81700.7,46.5,-0.0002,0.0,0.01842]
[1778544321013,55.77,81700.56,46.5,-0.0002,0.0,0.01843]
[1778544322729,55.77,81700.23,46.5,-0.0002,0.0,0.01845]
[1778544322830,55.77,81699.61,46.5,-0.0002,0.0,0.01848]
[1778544324002,55.77,81699.61,46.5,-0.0002,0.0,0.01848]
[1778544324519,55.77,81698.9,46.5,-0.0002,0.0,0.01851]
[1778544325192,55.77,81698.9,46.5,-0.0002,0.0,0.01851]
[1778544325526,55.77,81697.77,46.5,-0.0002,0.0,0.01856]
[1778544328004,55.77,81697.41,46.5,-0.0002,0.0,0.01858]
[1778544328445,55.77,81696.7,46.5,-0.0002,0.0,0.01861]
[1778544331841,55.77,81697.38,46.5,-0.0002,0.0,0.01858]
[1778544331942,55.77,81697.3,46.5,-0.0002,0.0,0.01832]
[1778544332526,55.77,81697.3,46.5,-0.0002,0.0,0.01832]
[1778544332575,55.77,81693.88,46.5,-0.0002,0.0,0.01849]
[1778544334568,55.77,81694.49,46.5,-0.0002,0.0,0.01846]
[1778544334830,55.77,81695.39,46.5,-0.0002,0.0,0.01841]
[1778544335216,55.77,81695.39,46.5,-0.0002,0.0,0.01841]
[1778544335837,55.77,81694.71,46.5,-0.0002,0.0,0.01845]
[1778544339973,55.77,81695.16,46.5,-0.0002,0.0,0.01843]
[1778544340008,55.77,81694.55,46.5,-0.0002,0.0,0.01845]
[1778544340792,55.77,81694.55,46.5,-0.0002,0.0,0.01845]
[1778544340872,55.77,81694.24,46.5,-0.0002,0.0,0.01847]
[1778544345907,55.77,81694.62,46.5,-0.0002,0.0,0.01845]
[1778544348318,55.77,81694.83,46.5,-0.0002,0.0,0.01844]
[1778544348928,55.77,81695.13,46.5,-0.0002,0.0,0.01843]
[1778544349310,55.77,81695.13,46.5,-0.0002,0.0,0.01843]
[1778544350045,55.77,81695.13,46.5,-0.0002,0.0,0.01843]
[1778544350762,55.77,81694.9,46.5,-0.0002,0.0,0.01844]
[1778544350863,55.77,81694.9,46.5,-0.0002,0.0,0.01844]
[1778544353511,55.77,81693.86,46.5,-0.0002,0.0,0.01849]
[1778544354001,55.77,81693.86,46.5,-0.0002,0.0,0.01849]
[1778544353963,55.77,81694.43,46.5,-0.0002,0.0,0.01846]
[1778544354970,55.77,81693.61,46.5,-0.0002,0.0,0.0185]
[1778544357551,55.77,81693.68,46.5,-0.0002,0.0,0.0185]
[1778544357651,55.77,81693.68,46.5,-0.0002,0.0,0.0185]
[1778544358295,55.77,81693.68,46.5,-0.0002,0.0,0.0185]
[1778544358380,55.77,81694.36,46.5,-0.0002,0.0,0.01846]
[1778544360172,55.77,81694.41,46.5,-0.0002,0.0,0.01846]
[1778544360949,55.77,81694.41,46.5,-0.0002,0.0,0.01846]
[1778544363460,55.77,81694.37,46.5,-0.0002,0.0,0.01846]
[1778544364032,55.77,81694.37,46.5,-0.0002,0.0,0.01846]
[1778544363560,55.77,81694.65,46.5,-0.0002,0.0,0.01845]
[1778544364257,55.77,81694.52,46.5,-0.0002,0.0,0.01846]
[1778544367266,55.77,81695.22,46.5,-0.0002,0.0,0.01842]
[1778544367394,55.77,81695.22,46.5,-0.0002,0.0,0.01842]
[1778544367429,55.77,81695.22,46.5,-0.0002,0.0,0.01842]
[1778544367902,55.77,81695.22,46.5,-0.0002,0.0,0.01842]
[1778544367911,55.77,81693.64,46.5,-0.0002,0.0,0.0185]
[1778544368514,55.77,81693.64,46.5,-0.0002,0.0,0.0185]
[1778544368614,55.77,81684.59,46.5,-0.0002,0.0,0.01893]
[1778544370385,55.77,81679.19,46.5,-0.00021,0.0,0.0192]
[1778544370417,55.77,81677.17,46.5,-0.00021,0.0,0.0193]
[1778544371826,55.77,81677.17,46.5,-0.00021,0.0,0.0193]
[1778544372963,55.77,81676.97,46.5,-0.00021,0.0,0.01931]
[1778544373062,55.77,81676.94,46.5,-0.00021,0.0,0.01931]
[1778544377377,55.77,81676.97,46.5,-0.00021,0.0,0.01931]
[1778544378059,55.77,81676.97,46.5,-0.00021,0.0,0.01931]
[1778544379667,55.77,81676.85,46.5,-0.00021,0.0,0.01931]
[1778544379876,55.77,81676.85,46.5,-0.00021,0.0,0.01931]
[1778544385422,55.77,81671.7,46.5,-0.00021,0.0,0.01957]
[1778544386040,55.77,81671.7,46.5,-0.00021,0.0,0.01957]
[1778544386591,55.77,81673.19,46.5,-0.00021,0.0,0.0195]
[1778544387169,55.77,81673.19,46.5,-0.00021,0.0,0.0195]
[1778544386624,55.77,81672.22,46.5,-0.00021,0.0,0.01954]
[1778544387420,55.77,81672.48,46.5,-0.00021,0.0,0.01953]
[1778544391950,55.77,81671.55,46.5,-0.00021,0.0,0.01958]
[1778544392050,55.77,81670.15,46.5,-0.00021,0.0,0.01937]
[1778544392423,55.77,81670.15,46.5,-0.00021,0.0,0.01937]
[1778544392938,55.77,81670.15,46.5,-0.00021,0.0,0.01937]
[1778544393686,55.77,81669.67,46.5,-0.00021,0.0,0.0194]
[1778544393704,55.77,81669.95,46.5,-0.00021,0.0,0.01938]
[1778544398134,55.77,81671.2,46.5,-0.00021,0.0,0.01932]
[1778544398140,55.77,81670.99,46.5,-0.00021,0.0,0.01933]
[1778544399389,55.77,81669.93,46.5,-0.00021,0.0,0.01938]
[1778544400121,55.77,81669.93,46.5,-0.00021,0.0,0.01938]
[1778544400571,55.77,81669.93,46.5,-0.00021,0.0,0.01938]
[1778544400603,55.77,81669.59,46.5,-0.00021,0.0,0.0194]
[1778544401975,55.77,81669.59,46.5,-0.00021,0.0,0.0194]
[1778544402075,55.77,81669.59,46.5,-0.00021,0.0,0.0194]
[1778544402769,55.77,81669.59,46.5,-0.00021,0.0,0.0194]
[1778544403085,55.77,81669.59,46.5,-0.00021,0.0,0.0194]
[1778544404333,55.77,81669.33,46.5,-0.00021,0.0,0.01941]
[1778544404539,55.77,81668.93,46.5,-0.00021,0.0,0.01943]
[1778544410581,55.77,81668.86,46.5,-0.00021,0.0,0.01944]
[1778544412528,55.77,81668.92,46.5,-0.00021,0.0,0.01943]
[1778544413116,55.77,81668.92,46.5,-0.00021,0.0,0.01943]
[1778544413602,55.77,81659.32,46.5,-0.00022,0.0,0.01992]
[1778544416676,55.77,81658.33,46.5,-0.00022,0.0,0.01997]
[1778544417147,55.77,81658.33,46.5,-0.00022,0.0,0.01997]
[1778544416776,55.77,81658.43,46.5,-0.00022,0.0,0.01996]
[1778544417631,55.77,81659.32,46.5,-0.00022,0.0,0.01992]
[1778544423226,55.77,81658.96,46.5,-0.00022,0.0,0.01994]
[1778544423673,55.77,81658.59,46.5,-0.00022,0.0,0.01996]
[1778544424545,55.77,81658.59,46.5,-0.00022,0.0,0.01996]
[1778544424680,55.77,81658.57,46.5,-0.00022,0.0,0.01996]
[1778544427461,55.77,81658.41,46.5,-0.00022,0.0,0.01997]
[1778544428101,55.77,81658.41,46.5,-0.00022,0.0,0.01997]
[1778544430052,55.77,81658.9,46.5,-0.00022,0.0,0.01994]
[1778544430152,55.77,81658.76,46.5,-0.00022,0.0,0.01995]
[1778544431208,55.77,81658.76,46.5,-0.00022,0.0,0.01995]
[1778544431729,55.77,81660.48,46.5,-0.00021,0.0,0.01986]
[1778544432356,55.77,81660.48,46.5,-0.00021,0.0,0.01986]
[1778544432456,55.77,81660.48,46.5,-0.00021,0.0,0.01986]
[1778544434161,55.77,81660.48,46.5,-0.00021,0.0,0.01986]
[1778544434224,55.77,81660.27,46.5,-0.00022,0.0,0.01987]
[1778544434606,55.77,81660.27,46.5,-0.00022,0.0,0.01987]
[1778544434750,55.77,81659.97,46.5,-0.00022,0.0,0.01989]
[1778544436244,55.77,81660.04,46.5,-0.00022,0.0,0.01988]
[1778544437135,55.77,81660.04,46.5,-0.00022,0.0,0.01988]
[1778544439910,55.77,81659.97,46.5,-0.00022,0.0,0.01989]
[1778544440202,55.77,81659.97,46.5,-0.00022,0.0,0.01989]
[1778544440012,55.77,81660.04,46.5,-0.00022,0.0,0.01988]
[1778544440792,55.77,81660.59,46.5,-0.00021,0.0,0.01985]
[1778544444073,55.77,81660.98,46.5,-0.00021,0.0,0.01983]
[1778544444166,55.77,81662.98,46.5,-0.00021,0.0,0.01973]
[1778544445288,55.77,81664.46,46.5,-0.00021,0.0,0.01966]
[1778544445827,55.77,81661.68,46.5,-0.00021,0.0,0.0198]
[1778544447230,55.77,81661.68,46.5,-0.00021,0.0,0.0198]
[1778544447774,55.77,81661.2,46.5,-0.00021,0.0,0.01982]
[1778544447841,55.77,81653.32,46.5,-0.00022,0.0,0.02023]
[1778544448381,55.77,81653.32,46.5,-0.00022,0.0,0.02023]
[1778544449107,55.77,81653.32,46.5,-0.00022,0.0,0.02023]
[1778544457912,55.77,81653.14,46.5,-0.00022,0.0,0.01995]
[1778544460915,55.77,81653.23,46.5,-0.00022,0.0,0.01995]
[1778544460933,55.77,81653.5,46.5,-0.00022,0.0,0.01994]
[1778544461497,55.77,81653.5,46.5,-0.00022,0.0,0.01994]
[1778544461940,55.77,81653.8,46.5,-0.00022,0.0,0.01992]
[1778544465600,55.77,81649.01,46.5,-0.00022,0.0,0.02017]
[1778544466026,55.77,81649.01,46.5,-0.00022,0.0,0.02017]
[1778544466975,55.77,81632.56,46.5,-0.00023,0.0,0.02103]
[1778544468051,55.77,81632.56,46.5,-0.00023,0.0,0.02103]
[1778544468057,55.77,81630.97,46.5,-0.00023,0.0,0.02112]
[1778544469285,55.77,81630.69,46.5,-0.00023,0.0,0.02114]
[1778544470030,55.77,81630.78,46.5,-0.00023,0.0,0.02113]
[1778544473622,55.77,81635.58,46.5,-0.00023,0.0,0.02087]
[1778544474258,55.77,81635.58,46.5,-0.00023,0.0,0.02087]
[1778544474044,55.77,81635.36,46.5,-0.00023,0.0,0.02088]
[1778544474870,55.77,81635.36,46.5,-0.00023,0.0,0.02088]
[1778544475336,55.77,81635.36,46.5,-0.00023,0.0,0.02088]
[1778544476058,55.77,81636.29,46.5,-0.00023,0.0,0.02083]
[1778544477593,55.77,81635.44,46.5,-0.00023,0.0,0.02088]
[1778544477606,55.77,81635.44,46.5,-0.00023,0.0,0.02088]
[1778544478046,55.77,81635.44,46.5,-0.00023,0.0,0.02088]
[1778544478138,55.77,81635.44,46.5,-0.00023,0.0,0.02088]
[1778544478559,55.77,81640.5,46.5,-0.00022,0.0,0.02061]
[1778544479079,55.77,81640.5,46.5,-0.00022,0.0,0.02061]
[1778544479178,55.77,81648.59,46.5,-0.00022,0.0,0.02019]
[1778544480146,55.77,81648.59,46.5,-0.00022,0.0,0.02019]
[1778544480245,55.77,81648.7,46.5,-0.00022,0.0,0.02018]
[1778544480342,55.77,81648.7,46.5,-0.00022,0.0,0.02018]
[1778544481093,55.77,81650.16,46.5,-0.00022,0.0,0.02011]
[1778544483728,55.77,81652.74,46.5,-0.00022,0.0,0.01997]
[1778544484114,55.77,81652.47,46.5,-0.00022,0.0,0.01999]
[1778544484341,55.77,81652.47,46.5,-0.00022,0.0,0.01999]
[1778544484957,55.77,81652.47,46.5,-0.00022,0.0,0.01999]
[1778544485496,55.77,81654.24,46.5,-0.00022,0.0,0.0199]
[1778544486178,55.77,81654.24,46.5,-0.00022,0.0,0.0199]
[1778544486873,55.77,81656.7,46.5,-0.00021,0.0,0.01977]
[1778544487135,55.77,81651.7,46.5,-0.00022,0.0,0.02003]
[1778544489428,55.77,81648.36,46.5,-0.00022,0.0,0.0202]
[1778544490156,55.77,81647.82,46.5,-0.00022,0.0,0.02023]
[1778544490839,55.77,81647.82,46.5,-0.00022,0.0,0.02023]
[1778544491163,55.77,81647.87,46.5,-0.00022,0.0,0.02023]
[1778544491441,55.77,81647.87,46.5,-0.00022,0.0,0.02023]
[1778544492116,55.77,81647.87,46.5,-0.00022,0.0,0.02023]
[1778544494095,55.77,81647.94,46.5,-0.00022,0.0,0.02022]
[1778544494184,55.77,81648.14,46.5,-0.00022,0.0,0.02021]
[1778544494911,55.77,81648.14,46.5,-0.00022,0.0,0.02021]
[1778544495010,55.77,81648.14,46.5,-0.00022,0.0,0.02021]
[1778544500226,55.77,81657.5,46.5,-0.00021,0.0,0.01973]
[1778544502624,55.77,81659.11,46.5,-0.00021,0.0,0.01965]
[1778544502792,55.77,81659.11,46.5,-0.00021,0.0,0.01965]
[1778544504872,55.77,81664.32,46.5,-0.00021,0.0,0.01939]
[1778544505262,55.77,81664.54,46.5,-0.00021,0.0,0.01938]
[1778544505439,55.77,81664.54,46.5,-0.00021,0.0,0.01938]
[1778544506269,55.77,81664.5,46.5,-0.00021,0.0,0.01938]
[1778544507123,55.77,81664.5,46.5,-0.00021,0.0,0.01938]
[1778544507276,55.77,81665.16,46.5,-0.00021,0.0,0.01935]
[1778544507798,55.77,81665.16,46.5,-0.00021,0.0,0.01935]
[1778544508285,55.77,81666.36,46.5,-0.00021,0.0,0.01929]
[1778544510162,55.77,81666.36,46.5,-0.00021,0.0,0.01929]
[1778544510297,55.77,81665.99,46.5,-0.00021,0.0,0.01931]
[1778544510786,55.77,81665.99,46.5,-0.00021,0.0,0.01931]
[1778544511304,55.77,81665.94,46.5,-0.00021,0.0,0.01904]
[1778544511985,55.77,81665.94,46.5,-0.00021,0.0,0.01904]
[1778544512311,55.77,81665.52,46.5,-0.00021,0.0,0.01906]
[1778544512566,55.77,81665.52,46.5,-0.00021,0.0,0.01906]
[1778544513137,55.77,81665.52,46.5,-0.00021,0.0,0.01906]
[1778544513797,55.77,81665.52,46.5,-0.00021,0.0,0.01906]
[1778544513828,55.77,81665.83,46.5,-0.00021,0.0,0.01904]
[1778544517826,55.77,81666.07,46.5,-0.00021,0.0,0.01903]
[1778544518186,55.77,81666.07,46.5,-0.00021,0.0,0.01903]
[1778544519568,55.77,81665.85,46.5,-0.00021,0.0,0.01904]
[1778544519668,55.77,81664.61,46.5,-0.00021,0.0,0.0191]
[1778544520926,55.77,81664.61,46.5,-0.00021,0.0,0.0191]
[1778544520927,55.77,81664.36,46.5,-0.00021,0.0,0.01911]
[1778544523634,55.77,81664.32,46.5,-0.00021,0.0,0.01912]
[1778544523734,55.77,81664.76,46.5,-0.00021,0.0,0.01909]
[1778544524439,55.77,81664.76,46.5,-0.00021,0.0,0.01909]
[1778544524511,55.77,81664.27,46.5,-0.00021,0.0,0.01912]
[1778544532974,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544533073,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544533739,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544533839,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544534684,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544534795,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544535594,55.77,81664.58,46.5,-0.00021,0.0,0.0191]
[1778544535606,55.77,81664.58,46.5,-0.00021,0.0,0.0191]
[1778544535694,55.77,81672.37,46.5,-0.0002,0.0,0.01872]
[1778544538262,55.77,81677.62,46.5,-0.0002,0.0,0.01847]
[1778544538331,55.77,81676.61,46.5,-0.0002,0.0,0.01852]
[1778544538941,55.77,81676.61,46.5,-0.0002,0.0,0.01852]
[1778544539041,55.77,81675.68,46.5,-0.0002,0.0,0.01856]
[1778544543984,55.77,81674.37,46.5,-0.0002,0.0,0.01863]
[1778544543987,55.77,81673.93,46.5,-0.0002,0.0,0.01865]
[1778544545191,55.77,81673.93,46.5,-0.0002,0.0,0.01865]
[1778544545196,55.77,81671.12,46.5,-0.0002,0.0,0.01878]
[1778544547747,55.77,81672.04,46.5,-0.0002,0.0,0.01874]
[1778544547823,55.77,81671.96,46.5,-0.0002,0.0,0.01874]
[1778544548393,55.77,81671.96,46.5,-0.0002,0.0,0.01874]
[1778544549000,55.77,81671.96,46.5,-0.0002,0.0,0.01874]
[1778544549565,55.77,81671.99,46.5,-0.0002,0.0,0.01874]
[1778544549572,55.77,81671.94,46.5,-0.0002,0.0,0.01874]
[1778544550770,55.77,81671.94,46.5,-0.0002,0.0,0.01874]
[1778544550843,55.77,81672.01,46.5,-0.0002,0.0,0.01874]
[1778544551525,55.77,81672.01,46.5,-0.0002,0.0,0.01874]
[1778544553601,55.77,81671.64,46.5,-0.0002,0.0,0.01876]
[1778544554974,55.77,81671.64,46.5,-0.0002,0.0,0.01876]
[1778544555036,55.77,81667.76,46.5,-0.0002,0.0,0.01895]
[1778544556066,55.77,81667.76,46.5,-0.0002,0.0,0.01895]
[1778544556166,55.77,81665.69,46.5,-0.00021,0.0,0.01905]
[1778544556937,55.77,81665.69,46.5,-0.00021,0.0,0.01905]
[1778544556997,55.77,81665.76,46.5,-0.00021,0.0,0.01904]
[1778544557559,55.77,81665.76,46.5,-0.00021,0.0,0.01904]
[1778544557629,55.77,81666.13,46.5,-0.00021,0.0,0.01903]
[1778544559330,55.77,81666.13,46.5,-0.00021,0.0,0.01903]
[1778544559618,55.77,81666.3,46.5,-0.00021,0.0,0.01902]
[1778544559998,55.77,81666.3,46.5,-0.00021,0.0,0.01902]
[1778544560040,55.77,81665.37,46.5,-0.00021,0.0,0.01906]
[1778544563331,55.77,81664.59,46.5,-0.00021,0.0,0.0191]
[1778544563671,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544565045,55.77,81664.38,46.5,-0.00021,0.0,0.01911]
[1778544565145,55.77,81668.39,46.5,-0.0002,0.0,0.01892]
[1778544565438,55.77,81668.39,46.5,-0.0002,0.0,0.01892]
[1778544565685,55.77,81672.93,46.5,-0.0002,0.0,0.0187]
[1778544567221,55.77,81672.93,46.5,-0.0002,0.0,0.0187]
[1778544567242,55.77,81674.05,46.5,-0.0002,0.0,0.01864]
[1778544567871,55.77,81674.05,46.5,-0.0002,0.0,0.01864]
[1778544567909,55.77,81674.87,46.5,-0.0002,0.0,0.0186]
[1778544569156,55.77,81674.87,46.5,-0.0002,0.0,0.0186]
[1778544569256,55.77,81673.95,46.5,-0.0002,0.0,0.01865]
[1778544569917,55.77,81673.95,46.5,-0.0002,0.0,0.01865]
[1778544570016,55.77,81674.19,46.5,-0.0002,0.0,0.01864]
[1778544571727,55.77,81676.82,46.5,-0.0002,0.0,0.01825]
[1778544575085,55.77,81677.0,46.5,-0.0002,0.0,0.01824]
[1778544575186,55.77,81675.56,46.5,-0.0002,0.0,0.01831]
[1778544576148,55.77,81675.56,46.5,-0.0002,0.0,0.01831]
[1778544576198,55.77,81673.38,46.5,-0.0002,0.0,0.01841]
[1778544576899,55.77,81673.38,46.5,-0.0002,0.0,0.01841]
[1778544576998,55.77,81671.83,46.5,-0.0002,0.0,0.01848]
[1778544577399,55.77,81671.83,46.5,-0.0002,0.0,0.01848]
[1778544577770,55.77,81667.14,46.5,-0.0002,0.0,0.01871]
[1778544582805,55.77,81666.84,46.5,-0.0002,0.0,0.01872]
[1778544587840,55.77,81673.18,46.5,-0.0002,0.0,0.01842]
[1778544588490,55.77,81673.18,46.5,-0.0002,0.0,0.01842]
[1778544588847,55.77,81672.42,46.5,-0.0002,0.0,0.01845]
[1778544589589,55.77,81672.42,46.5,-0.0002,0.0,0.01845]
[1778544589854,55.77,81673.54,46.5,-0.0002,0.0,0.0184]
[1778544592692,55.77,81672.07,46.5,-0.0002,0.0,0.01847]
[1778544592791,55.77,81672.07,46.5,-0.0002,0.0,0.01847]
[1778544593437,55.77,81672.07,46.5,-0.0002,0.0,0.01847]
[1778544593537,55.77,81672.07,46.5,-0.0002,0.0,0.01847]
[1778544598917,55.77,81673.46,46.5,-0.0002,0.0,0.0184]
[1778544600519,55.77,81672.85,46.5,-0.0002,0.0,0.01843]
[1778544600931,55.77,81673.61,46.5,-0.0002,0.0,0.0184]
[1778544601720,55.77,81673.61,46.5,-0.0002,0.0,0.0184]
[1778544601943,55.77,81672.15,46.5,-0.0002,0.0,0.01847]
[1778544606973,55.77,81672.81,46.5,-0.0002,0.0,0.01844]
[1778544609266,55.77,81672.79,46.5,-0.0002,0.0,0.01844]
[1778544609366,55.77,81672.77,46.5,-0.0002,0.0,0.01844]
[1778544609941,55.77,81672.77,46.5,-0.0002,0.0,0.01844]
[1778544609995,55.77,81673.39,46.5,-0.0002,0.0,0.01841]
[1778544611376,55.77,81673.39,46.5,-0.0002,0.0,0.01841]
[1778544611411,55.77,81671.97,46.5,-0.0002,0.0,0.01848]
[1778544612164,55.77,81671.97,46.5,-0.0002,0.0,0.01848]
[1778544612265,55.77,81671.93,46.5,-0.0002,0.0,0.01848]
[1778544615159,55.77,81672.5,46.5,-0.0002,0.0,0.01845]
[1778544615257,55.77,81671.95,46.5,-0.0002,0.0,0.01848]
[1778544615770,55.77,81671.95,46.5,-0.0002,0.0,0.01848]
[1778544615870,55.77,81671.95,46.5,-0.0002,0.0,0.01848]
[1778544620407,55.77,81671.25,46.5,-0.0002,0.0,0.01851]
[1778544620412,55.77,81665.98,46.5,-0.0002,0.0,0.01876]
[1778544620930,55.77,81665.98,46.5,-0.0002,0.0,0.01876]
[1778544621072,55.77,81664.84,46.5,-0.0002,0.0,0.01882]
[1778544625892,55.77,81664.29,46.5,-0.0002,0.0,0.01885]
[1778544626107,55.77,81664.14,46.5,-0.0002,0.0,0.01885]
[1778544627845,55.77,81664.12,46.5,-0.0002,0.0,0.01885]
[1778544627944,55.77,81664.12,46.5,-0.0002,0.0,0.01885]
[1778544629536,55.77,81664.12,46.5,-0.0002,0.0,0.01885]
[1778544630124,55.77,81664.12,46.5,-0.0002,0.0,0.01885]
[1778544630801,55.77,81664.19,46.5,-0.0002,0.0,0.01885]
[1778544631386,55.77,81664.19,46.5,-0.0002,0.0,0.01885]
[1778544635530,55.77,81663.0,46.5,-0.0002,0.0,0.01864]
[1778544636145,55.77,81663.0,46.5,-0.0002,0.0,0.01864]
[1778544641321,55.77,81662.36,46.5,-0.0002,0.0,0.01867]
[1778544641336,55.77,81662.37,46.5,-0.0002,0.0,0.01867]
[1778544641961,55.77,81662.37,46.5,-0.0002,0.0,0.01867]
[1778544642222,55.77,81659.29,46.5,-0.0002,0.0,0.01882]
[1778544644236,55.77,81650.17,46.5,-0.00021,0.0,0.01927]
[1778544644605,55.77,81650.17,46.5,-0.00021,0.0,0.01927]
[1778544645243,55.77,81650.18,46.5,-0.00021,0.0,0.01927]
[1778544645591,55.77,81650.18,46.5,-0.00021,0.0,0.01927]
[1778544646250,55.77,81649.25,46.5,-0.00021,0.0,0.01931]
[1778544648230,55.77,81647.62,46.5,-0.00021,0.0,0.0194]
[1778544648264,55.77,81646.2,46.5,-0.00021,0.0,0.01947]
[1778544649574,55.77,81647.03,46.5,-0.00021,0.0,0.01943]
[1778544650280,55.77,81646.7,46.5,-0.00021,0.0,0.01944]
[1778544653439,55.77,81646.63,46.5,-0.00021,0.0,0.01945]
[1778544654135,55.77,81646.99,46.5,-0.00021,0.0,0.01943]
[1778544656329,55.77,81654.83,46.5,-0.00021,0.0,0.01904]
[1778544656909,55.77,81654.83,46.5,-0.00021,0.0,0.01904]
[1778544657336,55.77,81656.23,46.5,-0.00021,0.0,0.01897]
[1778544657552,55.77,81656.23,46.5,-0.00021,0.0,0.01897]
[1778544658343,55.77,81655.34,46.5,-0.00021,0.0,0.01901]
[1778544663378,55.77,81647.07,46.5,-0.00021,0.0,0.01942]
[1778544667430,55.77,81646.84,46.5,-0.00021,0.0,0.01944]
[1778544668042,55.77,81646.84,46.5,-0.00021,0.0,0.01944]
[1778544670551,55.77,81646.68,46.5,-0.00021,0.0,0.01944]
[1778544671243,55.77,81646.68,46.5,-0.00021,0.0,0.01944]
[1778544674660,55.77,81653.66,46.5,-0.00021,0.0,0.0191]
[1778544675188,55.77,81653.66,46.5,-0.00021,0.0,0.0191]
[1778544679026,55.77,81653.72,46.5,-0.00021,0.0,0.01909]
[1778544679126,55.77,81653.59,46.5,-0.00021,0.0,0.0191]
[1778544679709,55.77,81653.59,46.5,-0.00021,0.0,0.0191]
[1778544679809,55.77,81653.36,46.5,-0.00021,0.0,0.01911]
[1778544685533,55.77,81653.75,46.5,-0.00021,0.0,0.01909]
[1778544687592,55.77,81654.88,46.5,-0.00021,0.0,0.01904]
[1778544688157,55.77,81654.88,46.5,-0.00021,0.0,0.01904]
[1778544688377,55.77,81654.88,46.5,-0.00021,0.0,0.01904]
[1778544688412,55.77,81654.88,46.5,-0.00021,0.0,0.01904]
[1778544689563,55.77,81667.49,46.5,-0.0002,0.0,0.01843]
[1778544691999,55.77,81668.91,46.5,-0.0002,0.0,0.01836]
[1778544692069,55.77,81668.94,46.5,-0.0002,0.0,0.01809]
[1778544692741,55.77,81668.94,46.5,-0.0002,0.0,0.01809]
[1778544692840,55.77,81668.93,46.5,-0.0002,0.0,0.01809]
[1778544695567,55.77,81668.71,46.5,-0.0002,0.0,0.0181]
[1778544695605,55.77,81668.61,46.5,-0.0002,0.0,0.01811]
[1778544696978,55.77,81668.61,46.5,-0.0002,0.0,0.01811]
[1778544697039,55.77,81669.24,46.5,-0.0002,0.0,0.01808]
[1778544698977,55.77,81667.34,46.5,-0.0002,0.0,0.01817]
[1778544699396,55.77,81667.34,46.5,-0.0002,0.0,0.01817]
[1778544701032,55.77,81667.53,46.5,-0.0002,0.0,0.01816]
[1778544701132,55.77,81667.53,46.5,-0.0002,0.0,0.01816]
[1778544703063,55.77,81667.47,46.5,-0.0002,0.0,0.01816]
[1778544703097,55.77,81667.3,46.5,-0.0002,0.0,0.01817]
[1778544703914,55.77,81667.3,46.5,-0.0002,0.0,0.01817]
[1778544703942,55.77,81666.93,46.5,-0.0002,0.0,0.01819]
[1778544704519,55.77,81666.93,46.5,-0.0002,0.0,0.01819]
[1778544704668,55.77,81667.33,46.5,-0.0002,0.0,0.01817]
[1778544706205,55.77,81667.33,46.5,-0.0002,0.0,0.01817]
[1778544706243,55.77,81666.93,46.5,-0.0002,0.0,0.01819]
[1778544707005,55.77,81666.93,46.5,-0.0002,0.0,0.01819]
[1778544707074,55.77,81666.58,46.5,-0.0002,0.0,0.0182]
[1778544708885,55.77,81667.16,46.5,-0.0002,0.0,0.01818]
[1778544708914,55.77,81667.56,46.5,-0.0002,0.0,0.01816]
[1778544709578,55.77,81667.56,46.5,-0.0002,0.0,0.01816]
[1778544709703,55.77,81667.66,46.5,-0.0002,0.0,0.01815]
[1778544712724,55.77,81660.16,46.5,-0.0002,0.0,0.01851]
[1778544715383,55.77,81657.49,46.5,-0.0002,0.0,0.01864]
[1778544715459,55.77,81657.78,46.5,-0.0002,0.0,0.01862]
[1778544716104,55.77,81657.78,46.5,-0.0002,0.0,0.01862]
[1778544716110,55.77,81657.81,46.5,-0.0002,0.0,0.01862]
[1778544719293,55.77,81657.75,46.5,-0.0002,0.0,0.01863]
[1778544719393,55.77,81657.65,46.5,-0.0002,0.0,0.01863]
[1778544719929,55.77,81657.65,46.5,-0.0002,0.0,0.01863]
[1778544720299,55.77,81657.65,46.5,-0.0002,0.0,0.01863]
[1778544720996,55.77,81657.72,46.5,-0.0002,0.0,0.01863]
[1778544721189,55.77,81657.72,46.5,-0.0002,0.0,0.01863]
[1778544721917,55.77,81658.19,46.5,-0.0002,0.0,0.01861]
[1778544722017,55.77,81658.19,46.5,-0.0002,0.0,0.01861]
[1778544726337,55.77,81661.79,46.5,-0.0002,0.0,0.01843]
[1778544726376,55.77,81662.76,46.5,-0.0002,0.0,0.01839]
[1778544727801,55.77,81662.81,46.5,-0.0002,0.0,0.01838]
[1778544727829,55.77,81662.4,46.5,-0.0002,0.0,0.0184]
[1778544729046,55.77,81662.4,46.5,-0.0002,0.0,0.0184]
[1778544729145,55.77,81662.22,46.5,-0.0002,0.0,0.01841]
[1778544729771,55.77,81662.22,46.5,-0.0002,0.0,0.01841]
[1778544729843,55.77,81662.13,46.5,-0.0002,0.0,0.01842]
[1778544730779,55.77,81662.13,46.5,-0.0002,0.0,0.01842]
[1778544731130,55.77,81662.13,46.5,-0.0002,0.0,0.01842]
[1778544732463,55.77,81657.09,46.5,-0.0002,0.0,0.01866]
[1778544732533,55.77,81655.02,46.5,-0.0002,0.0,0.01876]
[1778544733159,55.77,81655.02,46.5,-0.0002,0.0,0.01876]
[1778544733173,55.77,81655.02,46.5,-0.0002,0.0,0.01876]
[1778544734425,55.77,81654.13,46.5,-0.0002,0.0,0.0188]
[1778544734525,55.77,81653.12,46.5,-0.0002,0.0,0.01885]
[1778544737899,55.77,81643.55,46.5,-0.00021,0.0,0.01932]
[1778544738816,55.77,81643.55,46.5,-0.00021,0.0,0.01932]
[1778544738906,55.77,81637.19,46.5,-0.00021,0.0,0.01964]
[1778544740024,55.77,81637.19,46.5,-0.00021,0.0,0.01964]
[1778544740124,55.77,81637.27,46.5,-0.00021,0.0,0.01964]
[1778544742761,55.77,81637.41,46.5,-0.00021,0.0,0.01963]
[1778544742934,55.77,81637.71,46.5,-0.00021,0.0,0.01962]
[1778544744063,55.77,81637.71,46.5,-0.00021,0.0,0.01962]
[1778544744132,55.77,81636.74,46.5,-0.00021,0.0,0.01967]
[1778544745213,55.77,81636.74,46.5,-0.00021,0.0,0.01967]
[1778544745276,55.77,81637.1,46.5,-0.00021,0.0,0.01965]
[1778544745937,55.77,81637.1,46.5,-0.00021,0.0,0.01965]
[1778544745955,55.77,81638.46,46.5,-0.00021,0.0,0.01958]
[1778544748521,55.77,81637.59,46.5,-0.00021,0.0,0.01962]
[1778544748976,55.77,81635.13,46.5,-0.00021,0.0,0.01975]
[1778544749879,55.77,81635.13,46.5,-0.00021,0.0,0.01975]
[1778544749983,55.77,81634.53,46.5,-0.00022,0.0,0.01978]
[1778544753623,55.77,81634.14,46.5,-0.00021,0.0,0.01952]
[1778544754011,55.77,81633.82,46.5,-0.00021,0.0,0.01953]
[1778544754888,55.77,81633.82,46.5,-0.00021,0.0,0.01953]
[1778544755018,55.77,81634.94,46.5,-0.00021,0.0,0.01948]
[1778544756826,55.77,81631.31,46.5,-0.00021,0.0,0.01966]
[1778544756889,55.77,81631.31,46.5,-0.00021,0.0,0.01966]
[1778544757233,55.77,81631.31,46.5,-0.00021,0.0,0.01966]
[1778544757297,55.77,81613.83,46.5,-0.00022,0.0,0.02057]
[1778544757771,55.77,81613.83,46.5,-0.00022,0.0,0.02057]
[1778544758045,55.77,81600.25,46.5,-0.00023,0.0,0.0213]
[1778544761959,55.77,81596.67,46.5,-0.00024,0.0,0.0215]
[1778544762073,55.77,81600.67,46.5,-0.00023,0.0,0.02128]
[1778544763035,55.77,81600.67,46.5,-0.00023,0.0,0.02128]
[1778544763225,55.77,81603.0,46.5,-0.00023,0.0,0.02115]
[1778544764206,55.77,81603.0,46.5,-0.00023,0.0,0.02115]
[1778544764306,55.77,81604.19,46.5,-0.00023,0.0,0.02108]
[1778544764755,55.77,81604.19,46.5,-0.00023,0.0,0.02108]
[1778544765094,55.77,81603.25,46.5,-0.00023,0.0,0.02113]
[1778544770129,55.77,81603.07,46.5,-0.00023,0.0,0.02114]
[1778544775164,55.77,81602.98,46.5,-0.00023,0.0,0.02115]
[1778544777533,55.77,81602.82,46.5,-0.00023,0.0,0.02116]
[1778544778044,55.77,81603.0,46.5,-0.00023,0.0,0.02115]
[1778544779887,55.77,81603.57,46.5,-0.00023,0.0,0.02112]
[1778544780199,55.77,81603.16,46.5,-0.00023,0.0,0.02114]
[1778544782077,55.77,81603.13,46.5,-0.00023,0.0,0.02114]
[1778544782213,55.77,81601.58,46.5,-0.00023,0.0,0.02123]
[1778544784570,55.77,81600.77,46.5,-0.00023,0.0,0.02127]
[1778544784585,55.77,81600.56,46.5,-0.00023,0.0,0.02128]
[1778544785323,55.77,81600.56,46.5,-0.00023,0.0,0.02128]
[1778544785422,55.77,81601.2,46.5,-0.00023,0.0,0.02125]
[1778544788115,55.77,81601.15,46.5,-0.00023,0.0,0.02125]
[1778544788255,55.77,81601.19,46.5,-0.00023,0.0,0.02125]
[1778544788757,55.77,81601.19,46.5,-0.00023,0.0,0.02125]
[1778544789262,55.77,81601.34,46.5,-0.00023,0.0,0.02124]
[1778544791236,55.77,81599.73,46.5,-0.00023,0.0,0.02133]
[1778544791276,55.77,81604.26,46.5,-0.00023,0.0,0.02108]
[1778544791885,55.77,81604.26,46.5,-0.00023,0.0,0.02108]
[1778544791958,55.77,81604.26,46.5,-0.00023,0.0,0.02108]
[1778544792409,55.77,81604.26,46.5,-0.00023,0.0,0.02108]
[1778544792509,55.77,81608.41,46.5,-0.00023,0.0,0.02086]
[1778544794297,55.77,81614.91,46.5,-0.00022,0.0,0.02051]
[1778544796912,55.77,81615.07,46.5,-0.00022,0.0,0.0205]
[1778544797349,55.77,81615.07,46.5,-0.00022,0.0,0.0205]
[1778544798020,55.77,81617.03,46.5,-0.00022,0.0,0.0204]
[1778544798080,55.77,81617.03,46.5,-0.00022,0.0,0.0204]
[1778544798765,55.77,81610.56,46.5,-0.00023,0.0,0.02074]
[1778544799273,55.77,81610.56,46.5,-0.00023,0.0,0.02074]
[1778544803382,55.77,81607.1,46.5,-0.00023,0.0,0.02093]
[1778544803475,55.77,81607.36,46.5,-0.00023,0.0,0.02091]
[1778544804847,55.77,81607.2,46.5,-0.00023,0.0,0.02092]
[1778544805374,55.77,81607.15,46.5,-0.00023,0.0,0.02092]
[1778544807011,55.77,81607.15,46.5,-0.00023,0.0,0.02092]
[1778544807539,55.77,81607.15,46.5,-0.00023,0.0,0.02092]
[1778544808730,55.77,81606.91,46.5,-0.00023,0.0,0.02094]
[1778544808756,55.77,81606.91,46.5,-0.00023,0.0,0.02094]
[1778544809909,55.77,81612.14,46.5,-0.00023,0.0,0.02066]
[1778544810446,55.77,81612.14,46.5,-0.00023,0.0,0.02066]
[1778544812558,55.77,81617.53,46.5,-0.00022,0.0,0.02008]
[1778544813270,55.77,81617.5,46.5,-0.00022,0.0,0.02009]
[1778544814717,55.77,81617.29,46.5,-0.00022,0.0,0.0201]
[1778544815366,55.77,81617.29,46.5,-0.00022,0.0,0.0201]
[1778544818040,55.77,81617.02,46.5,-0.00022,0.0,0.02011]
[1778544818046,55.77,81617.02,46.5,-0.00022,0.0,0.02011]
[1778544818625,55.77,81617.02,46.5,-0.00022,0.0,0.02011]
[1778544818124,55.77,81617.02,46.5,-0.00022,0.0,0.02011]
[1778544818679,55.77,81617.02,46.5,-0.00022,0.0,0.02011]
[1778544822853,55.77,81618.09,46.5,-0.00022,0.0,0.02006]
[1778544823297,55.77,81618.09,46.5,-0.00022,0.0,0.02006]
[1778544828539,55.77,81624.04,46.5,-0.00022,0.0,0.01975]
[1778544830028,55.77,81623.49,46.5,-0.00022,0.0,0.01978]
[1778544830127,55.77,81623.49,46.5,-0.00022,0.0,0.01978]
[1778544830661,55.77,81623.49,46.5,-0.00022,0.0,0.01978]
[1778544831560,55.77,81623.46,46.5,-0.00022,0.0,0.01978]
[1778544833751,55.77,81624.65,46.5,-0.00022,0.0,0.01972]
[1778544834259,55.77,81624.65,46.5,-0.00022,0.0,0.01972]
[1778544839952,55.77,81624.76,46.5,-0.00022,0.0,0.01971]
[1778544840390,55.77,81624.76,46.5,-0.00022,0.0,0.01971]
[1778544844929,55.77,81624.17,46.5,-0.00022,0.0,0.01974]
[1778544845579,55.77,81624.17,46.5,-0.00022,0.0,0.01974]
[1778544849274,55.77,81623.89,46.5,-0.00022,0.0,0.01976]
[1778544849374,55.77,81623.96,46.5,-0.00022,0.0,0.01975]
[1778544849907,55.77,81623.96,46.5,-0.00022,0.0,0.01975]
[1778544850458,55.77,81623.96,46.5,-0.00022,0.0,0.01975]
[1778544850997,55.77,81619.33,46.5,-0.00022,0.0,0.01999]
[1778544851075,55.77,81617.42,46.5,-0.00022,0.0,0.02009]
[1778544854740,55.77,81612.12,46.5,-0.00022,0.0,0.02037]
[1778544855373,55.77,81612.12,46.5,-0.00022,0.0,0.02037]
[1778544856874,55.77,81612.19,46.5,-0.00022,0.0,0.02036]
[1778544857410,55.77,81612.19,46.5,-0.00022,0.0,0.02036]
[1778544858117,55.77,81611.67,46.5,-0.00022,0.0,0.02039]
[1778544858167,55.77,81612.41,46.5,-0.00022,0.0,0.02035]
[1778544859326,55.77,81612.41,46.5,-0.00022,0.0,0.02035]
[1778544859406,55.77,81612.05,46.5,-0.00022,0.0,0.02037]
[1778544864969,55.77,81611.65,46.5,-0.00022,0.0,0.02039]
[1778544865429,55.77,81611.65,46.5,-0.00022,0.0,0.02039]
[1778544867412,55.77,81607.08,46.5,-0.00023,0.0,0.02063]
[1778544867496,55.77,81603.53,46.5,-0.00023,0.0,0.02082]
[1778544868137,55.77,81603.53,46.5,-0.00023,0.0,0.02082]
[1778544868156,55.77,81602.12,46.5,-0.00023,0.0,0.0209]
[1778544871841,55.77,81603.08,46.5,-0.00023,0.0,0.02055]
[1778544874563,55.77,81603.08,46.5,-0.00023,0.0,0.02055]
[1778544874663,55.77,81602.82,46.5,-0.00023,0.0,0.02057]
[1778544875095,55.77,81602.82,46.5,-0.00023,0.0,0.02057]
[1778544875195,55.77,81602.78,46.5,-0.00023,0.0,0.02057]
[1778544878359,55.77,81605.27,46.5,-0.00022,0.0,0.02044]
[1778544878459,55.77,81605.27,46.5,-0.00022,0.0,0.02044]
[1778544878970,55.77,81605.27,46.5,-0.00022,0.0,0.02044]
[1778544879679,55.77,81605.27,46.5,-0.00022,0.0,0.02044]
[1778544879070,55.77,81605.27,46.5,-0.00022,0.0,0.02044]
[1778544880100,55.77,81605.27,46.5,-0.00022,0.0,0.02044]
[1778544882234,55.77,81605.1,46.5,-0.00022,0.0,0.02045]
[1778544882276,55.77,81602.04,46.5,-0.00023,0.0,0.02061]
[1778544882970,55.77,81602.04,46.5,-0.00023,0.0,0.02061]
[1778544883070,55.77,81601.81,46.5,-0.00023,0.0,0.02062]
[1778544884108,55.77,81601.81,46.5,-0.00023,0.0,0.02062]
[1778544884151,55.77,81602.6,46.5,-0.00023,0.0,0.02058]
[1778544884717,55.77,81602.6,46.5,-0.00023,0.0,0.02058]
[1778544884932,55.77,81602.25,46.5,-0.00023,0.0,0.0206]
[1778544886353,55.77,81602.25,46.5,-0.00023,0.0,0.0206]
[1778544886453,55.77,81602.99,46.5,-0.00023,0.0,0.02056]
[1778544887218,55.77,81602.99,46.5,-0.00023,0.0,0.02056]
[1778544887318,55.77,81602.76,46.5,-0.00023,0.0,0.02057]
[1778544888361,55.77,81602.76,46.5,-0.00023,0.0,0.02057]
[1778544889967,55.77,81600.59,46.5,-0.00023,0.0,0.02068]
[1778544894151,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544894160,55.77,81600.41,46.5,-0.00023,0.0,0.02069]
[1778544894913,55.77,81600.41,46.5,-0.00023,0.0,0.02069]
[1778544895010,55.77,81600.62,46.5,-0.00023,0.0,0.02068]
[1778544897386,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544897486,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544898077,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544898163,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544898869,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544899328,55.77,81600.48,46.5,-0.00023,0.0,0.02069]
[1778544901047,55.77,81592.66,46.5,-0.00023,0.0,0.02111]
[1778544903361,55.77,81592.88,46.5,-0.00023,0.0,0.0211]
[1778544903411,55.77,81592.45,46.5,-0.00023,0.0,0.02112]
[1778544904036,55.77,81592.45,46.5,-0.00023,0.0,0.02112]
[1778544904068,55.77,81592.31,46.5,-0.00023,0.0,0.02113]
[1778544905690,55.77,81592.31,46.5,-0.00023,0.0,0.02113]
[1778544905991,55.77,81597.44,46.5,-0.00023,0.0,0.02085]
[1778544908104,55.77,81606.14,46.5,-0.00022,0.0,0.02039]
[1778544908147,55.77,81606.5,46.5,-0.00022,0.0,0.02037]
[1778544908879,55.77,81606.5,46.5,-0.00022,0.0,0.02037]
[1778544909105,55.77,81606.54,46.5,-0.00022,0.0,0.02037]
[1778544910093,55.77,81606.54,46.5,-0.00022,0.0,0.02037]
[1778544910112,55.77,81605.65,46.5,-0.00022,0.0,0.02042]
[1778544911086,55.77,81605.65,46.5,-0.00022,0.0,0.02042]
[1778544911119,55.77,81605.51,46.5,-0.00022,0.0,0.02042]
[1778544911880,55.77,81605.51,46.5,-0.00022,0.0,0.02042]
[1778544912126,55.77,81605.28,46.5,-0.00022,0.0,0.02044]
[1778544912934,55.77,81605.28,46.5,-0.00022,0.0,0.02044]
[1778544913524,55.77,81605.28,46.5,-0.00022,0.0,0.02044]
[1778544914092,55.77,81605.28,46.5,-0.00022,0.0,0.02044]
[1778544914191,55.77,81605.28,46.5,-0.00022,0.0,0.02044]
[1778544915243,55.77,81605.28,46.5,-0.00022,0.0,0.02044]
[1778544915300,55.77,81605.31,46.5,-0.00022,0.0,0.02043]
[1778544917188,55.77,81605.38,46.5,-0.00022,0.0,0.02043]
[1778544917288,55.77,81605.38,46.5,-0.00022,0.0,0.02043]
[1778544918992,55.77,81605.38,46.5,-0.00022,0.0,0.02043]
[1778544919402,55.77,81605.38,46.5,-0.00022,0.0,0.02043]
[1778544927231,55.77,81613.71,46.5,-0.00022,0.0,0.02]
[1778544931724,55.77,81613.56,46.5,-0.00022,0.0,0.02]
[1778544931750,55.77,81614.3,46.5,-0.00022,0.0,0.01968]
[1778544932498,55.77,81614.3,46.5,-0.00022,0.0,0.01968]
[1778544932565,55.77,81613.42,46.5,-0.00022,0.0,0.01973]
[1778544938186,55.77,81612.58,46.5,-0.00022,0.0,0.01977]
[1778544938308,55.77,81612.55,46.5,-0.00022,0.0,0.01977]
[1778544938870,55.77,81612.55,46.5,-0.00022,0.0,0.01977]
[1778544939315,55.77,81613.68,46.5,-0.00022,0.0,0.01971]
[1778544940351,55.77,81613.68,46.5,-0.00022,0.0,0.01971]
[1778544940375,55.77,81613.65,46.5,-0.00022,0.0,0.01971]
[1778544940979,55.77,81613.65,46.5,-0.00022,0.0,0.01971]
[1778544941329,55.77,81613.06,46.5,-0.00022,0.0,0.01974]
[1778544946364,55.77,81612.99,46.5,-0.00022,0.0,0.01975]
[1778544952406,55.77,81614.33,46.5,-0.00022,0.0,0.01968]
[1778544953932,55.77,81613.98,46.5,-0.00022,0.0,0.0197]
[1778544954709,55.77,81613.98,46.5,-0.00022,0.0,0.0197]
[1778544957581,55.77,81615.18,46.5,-0.00021,0.0,0.01964]
[1778544957681,55.77,81615.26,46.5,-0.00021,0.0,0.01963]
[1778544958317,55.77,81615.26,46.5,-0.00021,0.0,0.01963]
[1778544958448,55.77,81616.13,46.5,-0.00021,0.0,0.01959]
[1778544960921,55.77,81617.52,46.5,-0.00021,0.0,0.01952]
[1778544961352,55.77,81617.52,46.5,-0.00021,0.0,0.01952]
[1778544962874,55.77,81617.45,46.5,-0.00021,0.0,0.01952]
[1778544963483,55.77,81616.69,46.5,-0.00021,0.0,0.01956]
[1778544964038,55.77,81616.69,46.5,-0.00021,0.0,0.01956]
[1778544964490,55.77,81616.86,46.5,-0.00021,0.0,0.01955]
[1778544966279,55.77,81616.66,46.5,-0.00021,0.0,0.01956]
[1778544966504,55.77,81615.95,46.5,-0.00021,0.0,0.0196]
[1778544966995,55.77,81615.95,46.5,-0.00021,0.0,0.0196]
[1778544967511,55.77,81615.34,46.5,-0.00021,0.0,0.01963]
[1778544969773,55.77,81615.29,46.5,-0.00021,0.0,0.01963]
[1778544969786,55.77,81615.22,46.5,-0.00021,0.0,0.01963]
[1778544970412,55.77,81615.22,46.5,-0.00021,0.0,0.01963]
[1778544970536,55.77,81614.92,46.5,-0.00021,0.0,0.01965]
[1778544975571,55.77,81613.67,46.5,-0.00022,0.0,0.01971]
[1778544977097,55.77,81613.63,46.5,-0.00022,0.0,0.01972]
[1778544977586,55.77,81613.06,46.5,-0.00022,0.0,0.01974]
[1778544979032,55.77,81612.77,46.5,-0.00022,0.0,0.01976]
[1778544979600,55.77,81612.6,46.5,-0.00022,0.0,0.01977]
[1778544979893,55.77,81612.6,46.5,-0.00022,0.0,0.01977]
[1778544980359,55.77,81612.6,46.5,-0.00022,0.0,0.01977]
[1778544986731,55.77,81612.69,46.5,-0.00022,0.0,0.01976]
[1778544987153,55.77,81612.68,46.5,-0.00022,0.0,0.01976]
[1778544990205,55.77,81612.59,46.5,-0.00022,0.0,0.01977]
[1778544990678,55.77,81612.55,46.5,-0.00022,0.0,0.01977]
[1778544990999,55.77,81612.55,46.5,-0.00022,0.0,0.01977]
[1778544991684,55.77,81611.23,46.5,-0.00021,0.0,0.01956]
[1778544993897,55.77,81610.38,46.5,-0.00021,0.0,0.0196]
[1778544994615,55.77,81610.38,46.5,-0.00021,0.0,0.0196]
[1778544997092,55.77,81610.41,46.5,-0.00021,0.0,0.0196]
[1778544997191,55.77,81610.41,46.5,-0.00021,0.0,0.0196]
[1778544998927,55.77,81610.3,46.5,-0.00021,0.0,0.0196]
[1778544999028,55.77,81610.3,46.5,-0.00021,0.0,0.0196]
[1778545003694,55.77,81608.82,46.5,-0.00022,0.0,0.01968]
[1778545003770,55.77,81607.49,46.5,-0.00022,0.0,0.01975]
[1778545004297,55.77,81607.49,46.5,-0.00022,0.0,0.01975]
[1778545004777,55.77,81607.35,46.5,-0.00022,0.0,0.01975]
[1778545009888,55.77,81607.85,46.5,-0.00022,0.0,0.01973]
[1778545010819,55.77,81608.24,46.5,-0.00022,0.0,0.01971]
[1778545010973,55.77,81608.24,46.5,-0.00022,0.0,0.01971]
[1778545011826,55.77,81607.95,46.5,-0.00022,0.0,0.01972]
[1778545017387,55.77,81608.82,46.5,-0.00022,0.0,0.01968]
[1778545017487,55.77,81608.89,46.5,-0.00022,0.0,0.01967]
[1778545018878,55.77,81611.06,46.5,-0.00021,0.0,0.01956]
[1778545018909,55.77,81611.44,46.5,-0.00021,0.0,0.01954]
[1778545022061,55.77,81611.41,46.5,-0.00021,0.0,0.01955]
[1778545022777,55.77,81611.41,46.5,-0.00021,0.0,0.01955]
[1778545022161,55.77,81611.15,46.5,-0.00021,0.0,0.01956]
[1778545022903,55.77,81611.07,46.5,-0.00021,0.0,0.01956]
[1778545026432,55.77,81611.83,46.5,-0.00021,0.0,0.01952]
[1778545026549,55.77,81611.83,46.5,-0.00021,0.0,0.01952]
[1778545027206,55.77,81612.8,46.5,-0.00021,0.0,0.01948]
[1778545027306,55.77,81613.83,46.5,-0.00021,0.0,0.01942]
[1778545027938,55.77,81613.83,46.5,-0.00021,0.0,0.01942]
[1778545028094,55.77,81613.83,46.5,-0.00021,0.0,0.01942]
[1778545028106,55.77,81613.83,46.5,-0.00021,0.0,0.01942]
[1778545028198,55.77,81615.27,46.5,-0.00021,0.0,0.01935]
[1778545028945,55.77,81626.56,46.5,-0.00021,0.0,0.01879]
[1778545029979,55.77,81626.56,46.5,-0.00021,0.0,0.01879]
[1778545030078,55.77,81629.78,46.5,-0.0002,0.0,0.01863]
[1778545030941,55.77,81629.78,46.5,-0.0002,0.0,0.01863]
[1778545030959,55.77,81629.97,46.5,-0.0002,0.0,0.01863]
[1778545035994,55.77,81630.03,46.5,-0.0002,0.0,0.01862]
[1778545039396,55.77,81633.8,46.5,-0.0002,0.0,0.01844]
[1778545039424,55.77,81634.98,46.5,-0.0002,0.0,0.01838]
[1778545040102,55.77,81634.98,46.5,-0.0002,0.0,0.01838]
[1778545040831,55.77,81634.98,46.5,-0.0002,0.0,0.01838]
[1778545040142,55.77,81636.26,46.5,-0.0002,0.0,0.01832]
[1778545040912,55.77,81636.26,46.5,-0.0002,0.0,0.01832]
[1778545042623,55.77,81636.26,46.5,-0.0002,0.0,0.01832]
[1778545042723,55.77,81636.25,46.5,-0.0002,0.0,0.01832]
[1778545047271,55.77,81635.27,46.5,-0.0002,0.0,0.01837]
[1778545047351,55.77,81635.51,46.5,-0.0002,0.0,0.01836]
[1778545048062,55.77,81635.51,46.5,-0.0002,0.0,0.01836]
[1778545048078,55.77,81635.42,46.5,-0.0002,0.0,0.01836]
[1778545051083,55.77,81639.39,46.5,-0.0002,0.0,0.01817]
[1778545051185,55.77,81639.39,46.5,-0.0002,0.0,0.01817]
[1778545051251,55.77,81642.75,46.5,-0.00019,0.0,0.01775]
[1778545055683,55.77,81646.62,46.5,-0.00019,0.0,0.01757]
[1778545055722,55.77,81647.07,46.5,-0.00019,0.0,0.01755]
[1778545057068,55.77,81650.15,46.5,-0.00019,0.0,0.01741]
[1778545057141,55.77,81649.98,46.5,-0.00019,0.0,0.01742]
[1778545058230,55.77,81649.98,46.5,-0.00019,0.0,0.01742]
[1778545058266,55.77,81649.15,46.5,-0.00019,0.0,0.01746]
[1778545058978,55.77,81649.15,46.5,-0.00019,0.0,0.01746]
[1778545059155,55.77,81650.83,46.5,-0.00019,0.0,0.01738]
[1778545061728,55.77,81650.64,46.5,-0.00019,0.0,0.01739]
[1778545061730,55.77,81650.85,46.5,-0.00019,0.0,0.01738]
[1778545062503,55.77,81650.85,46.5,-0.00019,0.0,0.01738]
[1778545062517,55.77,81646.08,46.5,-0.00019,0.0,0.0176]
[1778545064190,55.77,81639.13,46.5,-0.0002,0.0,0.01792]
[1778545064925,55.77,81639.13,46.5,-0.0002,0.0,0.01792]
[1778545065322,55.77,81639.13,46.5,-0.0002,0.0,0.01792]
[1778545069356,55.77,81638.59,46.5,-0.0002,0.0,0.01795]
[1778545069400,55.77,81641.27,46.5,-0.00019,0.0,0.01782]
[1778545070006,55.77,81641.27,46.5,-0.00019,0.0,0.01782]
[1778545070232,55.77,81643.44,46.5,-0.00019,0.0,0.01772]
[1778545073545,55.77,81645.46,46.5,-0.00019,0.0,0.01763]
[1778545073644,55.77,81645.67,46.5,-0.00019,0.0,0.01762]
[1778545074177,55.77,81645.67,46.5,-0.00019,0.0,0.01762]
[1778545074260,55.77,81645.7,46.5,-0.00019,0.0,0.01762]
[1778545079297,55.77,81642.96,46.5,-0.00019,0.0,0.01774]
[1778545084330,55.77,81647.38,46.5,-0.00019,0.0,0.01754]
[1778545086277,55.77,81645.83,46.5,-0.00019,0.0,0.01761]
[1778545086344,55.77,81641.04,46.5,-0.00019,0.0,0.01783]
[1778545087871,55.77,81641.04,46.5,-0.00019,0.0,0.01783]
[1778545088101,55.77,81636.83,46.5,-0.0002,0.0,0.01803]
[1778545088109,55.77,81636.83,46.5,-0.0002,0.0,0.01803]
[1778545088530,55.77,81636.83,46.5,-0.0002,0.0,0.01803]
[1778545088630,55.77,81637.01,46.5,-0.0002,0.0,0.01802]
[1778545089214,55.77,81637.01,46.5,-0.0002,0.0,0.01802]
[1778545089844,55.77,81637.01,46.5,-0.0002,0.0,0.01802]
[1778545089365,55.77,81635.45,46.5,-0.0002,0.0,0.0181]
[1778545090318,55.77,81635.45,46.5,-0.0002,0.0,0.0181]
[1778545091695,55.77,81635.38,46.5,-0.0002,0.0,0.0181]
[1778545091794,55.77,81634.02,46.5,-0.0002,0.0,0.01816]
[1778545093015,55.77,81632.96,46.5,-0.0002,0.0,0.01821]
[1778545093753,55.77,81632.96,46.5,-0.0002,0.0,0.01821]
[1778545096772,55.77,81632.51,46.5,-0.0002,0.0,0.01823]
[1778545096774,55.77,81633.81,46.5,-0.0002,0.0,0.01817]
[1778545097250,55.77,81633.81,46.5,-0.0002,0.0,0.01817]
[1778545097421,55.77,81633.63,46.5,-0.0002,0.0,0.01818]
[1778545098967,55.77,81634.28,46.5,-0.0002,0.0,0.01815]
[1778545099515,55.77,81634.28,46.5,-0.0002,0.0,0.01815]
[1778545100037,55.77,81634.37,46.5,-0.0002,0.0,0.01815]
[1778545100673,55.77,81634.37,46.5,-0.0002,0.0,0.01815]
[1778545105652,55.77,81636.69,46.5,-0.0002,0.0,0.01804]
[1778545105764,55.77,81636.69,46.5,-0.0002,0.0,0.01804]
[1778545111519,55.77,81641.33,46.5,-0.00019,0.0,0.01756]
[1778545112271,55.77,81641.33,46.5,-0.00019,0.0,0.01756]
[1778545112526,55.77,81640.64,46.5,-0.00019,0.0,0.01759]
[1778545117561,55.77,81639.87,46.5,-0.00019,0.0,0.01763]
[1778545118146,55.77,81639.87,46.5,-0.00019,0.0,0.01763]
[1778545118865,55.77,81639.87,46.5,-0.00019,0.0,0.01763]
[1778545120441,55.77,81639.95,46.5,-0.00019,0.0,0.01762]
[1778545120582,55.77,81639.91,46.5,-0.00019,0.0,0.01762]
[1778545121333,55.77,81639.91,46.5,-0.00019,0.0,0.01762]
[1778545121589,55.77,81639.89,46.5,-0.00019,0.0,0.01763]
[1778545126624,55.77,81632.2,46.5,-0.0002,0.0,0.01798]
[1778545128408,55.77,81631.19,46.5,-0.0002,0.0,0.01803]
[1778545128638,55.77,81631.61,46.5,-0.0002,0.0,0.01801]
[1778545129044,55.77,81631.61,46.5,-0.0002,0.0,0.01801]
[1778545129645,55.77,81631.5,46.5,-0.0002,0.0,0.01802]
[1778545135688,55.77,81630.56,46.5,-0.0002,0.0,0.01806]
[1778545140894,55.77,81630.58,46.5,-0.0002,0.0,0.01806]
[1778545140939,55.77,81628.81,46.5,-0.0002,0.0,0.01814]
[1778545141865,55.77,81628.81,46.5,-0.0002,0.0,0.01814]
[1778545141965,55.77,81612.51,46.5,-0.00021,0.0,0.01893]
[1778545143746,55.77,81602.2,46.5,-0.00021,0.0,0.01945]
[1778545145760,55.77,81595.09,46.5,-0.00022,0.0,0.01981]
[1778545147066,55.77,81594.98,46.5,-0.00022,0.0,0.01982]
[1778545147666,55.77,81594.98,46.5,-0.00022,0.0,0.01982]
[1778545148988,55.77,81595.23,46.5,-0.00022,0.0,0.0198]
[1778545149372,55.77,81595.23,46.5,-0.00022,0.0,0.0198]
[1778545150467,55.77,81595.04,46.5,-0.00022,0.0,0.01981]
[1778545150795,55.77,81594.61,46.5,-0.00022,0.0,0.01984]
[1778545151016,55.77,81594.61,46.5,-0.00022,0.0,0.01984]
[1778545151020,55.77,81594.61,46.5,-0.00022,0.0,0.01984]
[1778545152964,55.77,81594.61,46.5,-0.00022,0.0,0.01984]
[1778545152985,55.77,81594.03,46.5,-0.00022,0.0,0.01987]
[1778545153471,55.77,81594.03,46.5,-0.00022,0.0,0.01987]
[1778545153817,55.77,81586.76,46.5,-0.00022,0.0,0.02025]
[1778545157358,55.77,81580.78,46.5,-0.00023,0.0,0.02056]
[1778545157845,55.77,81582.15,46.5,-0.00023,0.0,0.02049]
[1778545158160,55.77,81582.15,46.5,-0.00023,0.0,0.02049]
[1778545158857,55.77,81583.05,46.5,-0.00023,0.0,0.02044]
[1778545162882,55.77,81576.19,46.5,-0.00023,0.0,0.02081]
[1778545165250,55.77,81576.49,46.5,-0.00023,0.0,0.02079]
[1778545165292,55.77,81576.49,46.5,-0.00023,0.0,0.02079]
[1778545170889,55.77,81577.06,46.5,-0.00023,0.0,0.02076]
[1778545171946,55.77,81576.89,46.5,-0.00023,0.0,0.02047]
[1778545176986,55.77,81579.44,46.5,-0.00022,0.0,0.02034]
[1778545177991,55.77,81578.75,46.5,-0.00022,0.0,0.02037]
[1778545182515,55.77,81581.18,46.5,-0.00022,0.0,0.02025]
[1778545182645,55.77,81581.18,46.5,-0.00022,0.0,0.02025]
[1778545183029,55.77,81589.54,46.5,-0.00022,0.0,0.01981]
[1778545187234,55.77,81588.67,46.5,-0.00022,0.0,0.01986]
[1778545187949,55.77,81588.67,46.5,-0.00022,0.0,0.01986]
[1778545189191,55.77,81586.72,46.5,-0.00022,0.0,0.01996]
[1778545189992,55.77,81586.72,46.5,-0.00022,0.0,0.01996]
[1778545189241,55.77,81586.72,46.5,-0.00022,0.0,0.01996]
[1778545190079,55.77,81586.86,46.5,-0.00022,0.0,0.01995]
[1778545195113,55.77,81587.41,46.5,-0.00022,0.0,0.01992]
[1778545198994,55.77,81587.0,46.5,-0.00022,0.0,0.01994]
[1778545199011,55.77,81587.17,46.5,-0.00022,0.0,0.01993]
[1778545199577,55.77,81587.17,46.5,-0.00022,0.0,0.01993]
[1778545199652,55.77,81586.25,46.5,-0.00022,0.0,0.01998]
[1778545204831,55.77,81585.87,46.5,-0.00022,0.0,0.02]
[1778545204835,55.77,81586.08,46.5,-0.00022,0.0,0.01999]
[1778545205325,55.77,81586.08,46.5,-0.00022,0.0,0.01999]
[1778545205423,55.77,81586.97,46.5,-0.00022,0.0,0.01994]
[1778545206085,55.77,81586.97,46.5,-0.00022,0.0,0.01994]
[1778545206190,55.77,81586.13,46.5,-0.00022,0.0,0.01999]
[1778545207117,55.77,81586.13,46.5,-0.00022,0.0,0.01999]
[1778545207197,55.77,81586.04,46.5,-0.00022,0.0,0.01999]
[1778545211076,55.77,81589.17,46.5,-0.00022,0.0,0.01983]
[1778545212013,55.77,81589.17,46.5,-0.00022,0.0,0.01983]
[1778545211232,55.77,81589.22,46.5,-0.00022,0.0,0.01983]
[1778545212239,55.77,81590.96,46.5,-0.00022,0.0,0.01974]
[1778545213323,55.77,81590.96,46.5,-0.00022,0.0,0.01974]
[1778545213340,55.77,81590.34,46.5,-0.00022,0.0,0.01977]
[1778545214076,55.77,81590.34,46.5,-0.00022,0.0,0.01977]
[1778545214253,55.77,81591.95,46.5,-0.00022,0.0,0.01969]
[1778545219799,55.77,81597.49,46.5,-0.00021,0.0,0.01941]
[1778545220066,55.77,81597.49,46.5,-0.00021,0.0,0.01941]
[1778545219892,55.77,81597.69,46.5,-0.00021,0.0,0.0194]
[1778545220295,55.77,81599.51,46.5,-0.00021,0.0,0.0193]
[1778545225330,55.77,81603.08,46.5,-0.00021,0.0,0.01912]
[1778545227344,55.77,81613.87,46.5,-0.0002,0.0,0.01859]
[1778545228981,55.77,81613.87,46.5,-0.0002,0.0,0.01859]
[1778545229028,55.77,81618.03,46.5,-0.0002,0.0,0.01839]
[1778545229721,55.77,81618.03,46.5,-0.0002,0.0,0.01839]
[1778545229822,55.77,81621.18,46.5,-0.0002,0.0,0.01824]
[1778545232235,55.77,81620.67,46.5,-0.0002,0.0,0.018]
[1778545232379,55.77,81620.55,46.5,-0.0002,0.0,0.01801]
[1778545233088,55.77,81620.55,46.5,-0.0002,0.0,0.01801]
[1778545233386,55.77,81621.18,46.5,-0.0002,0.0,0.01798]
[1778545238421,55.77,81615.36,46.5,-0.0002,0.0,0.01825]
[1778545240831,55.77,81615.36,46.5,-0.0002,0.0,0.01825]
[1778545240931,55.77,81613.79,46.5,-0.0002,0.0,0.01833]
[1778545242107,55.77,81613.83,46.5,-0.0002,0.0,0.01833]
[1778545242909,55.77,81613.83,46.5,-0.0002,0.0,0.01833]
[1778545244763,55.77,81612.78,46.5,-0.0002,0.0,0.01838]
[1778545244804,55.77,81612.93,46.5,-0.0002,0.0,0.01837]
[1778545248325,55.77,81612.54,46.5,-0.0002,0.0,0.01839]
[1778545249070,55.77,81612.54,46.5,-0.0002,0.0,0.01839]
[1778545248491,55.77,81609.31,46.5,-0.0002,0.0,0.01854]
[1778545249498,55.77,81607.01,46.5,-0.0002,0.0,0.01866]
[1778545250308,55.77,81607.01,46.5,-0.0002,0.0,0.01866]
[1778545250973,55.77,81607.01,46.5,-0.0002,0.0,0.01866]
[1778545251512,55.77,81599.35,46.5,-0.00021,0.0,0.01903]
[1778545256547,55.77,81595.93,46.5,-0.00021,0.0,0.0192]
[1778545259765,55.77,81595.67,46.5,-0.00021,0.0,0.01922]
[1778545259773,55.77,81595.91,46.5,-0.00021,0.0,0.0192]
[1778545260280,55.77,81595.91,46.5,-0.00021,0.0,0.0192]
[1778545260575,55.77,81594.71,46.5,-0.00021,0.0,0.01926]
[1778545261677,55.77,81594.71,46.5,-0.00021,0.0,0.01926]
[1778545261773,55.77,81594.29,46.5,-0.00021,0.0,0.01929]
[1778545262299,55.77,81594.29,46.5,-0.00021,0.0,0.01929]
[1778545262968,55.77,81594.19,46.5,-0.00021,0.0,0.01929]
[1778545264403,55.77,81593.73,46.5,-0.00021,0.0,0.01931]
[1778545264603,55.77,81594.78,46.5,-0.00021,0.0,0.01926]
[1778545265218,55.77,81594.78,46.5,-0.00021,0.0,0.01926]
[1778545265610,55.77,81591.56,46.5,-0.00021,0.0,0.01942]
[1778545269382,55.77,81589.87,46.5,-0.00021,0.0,0.01951]
[1778545269638,55.77,81589.47,46.5,-0.00021,0.0,0.01953]
[1778545274673,55.77,81587.78,46.5,-0.00022,0.0,0.01962]
[1778545276067,55.77,81587.78,46.5,-0.00022,0.0,0.01962]
[1778545276687,55.77,81583.34,46.5,-0.00022,0.0,0.01984]
[1778545278079,55.77,81583.34,46.5,-0.00022,0.0,0.01984]
[1778545278654,55.77,81581.8,46.5,-0.00022,0.0,0.01992]
[1778545280853,55.77,81579.95,46.5,-0.00022,0.0,0.02002]
[1778545280953,55.77,81579.93,46.5,-0.00022,0.0,0.02002]
[1778545282761,55.77,81578.81,46.5,-0.00022,0.0,0.02008]
[1778545282861,55.77,81578.3,46.5,-0.00022,0.0,0.02011]
[1778545284887,55.77,81576.93,46.5,-0.00022,0.0,0.02018]
[1778545284944,55.77,81576.03,46.5,-0.00022,0.0,0.02022]
[1778545285288,55.77,81576.03,46.5,-0.00022,0.0,0.02022]
[1778545285757,55.77,81574.84,46.5,-0.00022,0.0,0.02029]
[1778545287425,55.77,81575.16,46.5,-0.00022,0.0,0.02027]
[1778545287771,55.77,81575.3,46.5,-0.00022,0.0,0.02026]
[1778545288790,55.77,81575.3,46.5,-0.00022,0.0,0.02026]
[1778545288890,55.77,81575.02,46.5,-0.00022,0.0,0.02028]
[1778545294941,55.77,81572.53,46.5,-0.00022,0.0,0.02012]
[1778545294998,55.77,81572.49,46.5,-0.00022,0.0,0.02012]
[1778545295393,55.77,81572.49,46.5,-0.00022,0.0,0.02012]
[1778545295827,55.77,81572.8,46.5,-0.00022,0.0,0.0201]
[1778545297288,55.77,81572.42,46.5,-0.00022,0.0,0.02012]
[1778545298111,55.77,81572.42,46.5,-0.00022,0.0,0.02012]
[1778545302611,55.77,81574.43,46.5,-0.00022,0.0,0.02002]
[1778545303059,55.77,81574.43,46.5,-0.00022,0.0,0.02002]
[1778545302876,55.77,81573.94,46.5,-0.00022,0.0,0.02004]
[1778545303891,55.77,81573.94,46.5,-0.00022,0.0,0.02004]
[1778545304403,55.77,81574.26,46.5,-0.00022,0.0,0.02003]
[1778545304503,55.77,81574.26,46.5,-0.00022,0.0,0.02003]
[1778545305742,55.77,81574.26,46.5,-0.00022,0.0,0.02003]
[1778545305897,55.77,81573.82,46.5,-0.00022,0.0,0.02005]
[1778545306492,55.77,81573.82,46.5,-0.00022,0.0,0.02005]
[1778545306592,55.77,81573.82,46.5,-0.00022,0.0,0.02005]
[1778545307875,55.77,81573.82,46.5,-0.00022,0.0,0.02005]
[1778545307911,55.77,81573.14,46.5,-0.00022,0.0,0.02008]
[1778545308345,55.77,81573.14,46.5,-0.00022,0.0,0.02008]
[1778545308918,55.77,81574.12,46.5,-0.00022,0.0,0.02003]
[1778545314960,55.77,81572.08,46.5,-0.00022,0.0,0.02014]
[1778545315901,55.77,81572.08,46.5,-0.00022,0.0,0.02014]
[1778545315967,55.77,81565.8,46.5,-0.00023,0.0,0.02047]
[1778545316520,55.77,81565.8,46.5,-0.00023,0.0,0.02047]
[1778545316974,55.77,81560.61,46.5,-0.00023,0.0,0.02075]
[1778545323016,55.77,81559.63,46.5,-0.00023,0.0,0.0208]
[1778545325038,55.77,81568.66,46.5,-0.00022,0.0,0.02032]
[1778545326972,55.77,81568.45,46.5,-0.00022,0.0,0.02033]
[1778545327052,55.77,81568.68,46.5,-0.00022,0.0,0.02032]
[1778545327722,55.77,81568.68,46.5,-0.00022,0.0,0.02032]
[1778545328059,55.77,81568.01,46.5,-0.00022,0.0,0.02035]
[1778545329541,55.77,81569.18,46.5,-0.00022,0.0,0.02029]
[1778545330073,55.77,81568.43,46.5,-0.00022,0.0,0.02033]
[1778545330224,55.77,81568.43,46.5,-0.00022,0.0,0.02033]
[1778545330926,55.77,81568.43,46.5,-0.00022,0.0,0.02033]
[1778545331233,55.77,81566.7,46.5,-0.00023,0.0,0.02042]
[1778545332088,55.77,81566.75,46.5,-0.00023,0.0,0.02042]
[1778545334980,55.77,81566.73,46.5,-0.00023,0.0,0.02042]
[1778545335108,55.77,81566.9,46.5,-0.00023,0.0,0.02041]
[1778545335625,55.77,81566.9,46.5,-0.00023,0.0,0.02041]
[1778545336115,55.77,81566.83,46.5,-0.00023,0.0,0.02042]
[1778545336279,55.77,81566.83,46.5,-0.00023,0.0,0.02042]
[1778545337122,55.77,81565.94,46.5,-0.00023,0.0,0.02046]
[1778545337764,55.77,81565.94,46.5,-0.00023,0.0,0.02046]
[1778545338129,55.77,81565.11,46.5,-0.00023,0.0,0.02051]
[1778545343164,55.77,81557.83,46.5,-0.00023,0.0,0.0209]
[1778545344440,55.77,81556.66,46.5,-0.00023,0.0,0.02096]
[1778545344480,55.77,81556.66,46.5,-0.00023,0.0,0.02096]
[1778545345776,55.77,81556.66,46.5,-0.00023,0.0,0.02096]
[1778545346186,55.77,81555.87,46.5,-0.00023,0.0,0.02101]
[1778545347002,55.77,81555.87,46.5,-0.00023,0.0,0.02101]
[1778545347193,55.77,81555.46,46.5,-0.00023,0.0,0.02103]
[1778545347523,55.77,81555.46,46.5,-0.00023,0.0,0.02103]
[1778545348206,55.77,81555.49,46.5,-0.00023,0.0,0.02103]
[1778545349225,55.77,81555.49,46.5,-0.00023,0.0,0.02103]
[1778545349853,55.77,81555.49,46.5,-0.00023,0.0,0.02103]
[1778545358358,55.77,81555.0,46.5,-0.00023,0.0,0.02075]
[1778545359002,55.77,81555.0,46.5,-0.00023,0.0,0.02075]
[1778545362346,55.77,81555.17,46.5,-0.00023,0.0,0.02074]
[1778545362889,55.77,81555.17,46.5,-0.00023,0.0,0.02074]
[1778545365198,55.77,81555.33,46.5,-0.00023,0.0,0.02073]
[1778545365320,55.77,81555.76,46.5,-0.00023,0.0,0.02071]
[1778545367176,55.77,81555.76,46.5,-0.00023,0.0,0.02071]
[1778545367334,55.77,81556.38,46.5,-0.00023,0.0,0.02068]
[1778545368863,55.77,81556.38,46.5,-0.00023,0.0,0.02068]
[1778545368963,55.77,81556.35,46.5,-0.00023,0.0,0.02068]
[1778545369370,55.77,81556.35,46.5,-0.00023,0.0,0.02068]
[1778545369950,55.77,81556.35,46.5,-0.00023,0.0,0.02068]
[1778545370494,55.77,81556.31,46.5,-0.00023,0.0,0.02068]
[1778545370507,55.77,81556.31,46.5,-0.00023,0.0,0.02068]
[1778545376951,55.77,81555.56,46.5,-0.00023,0.0,0.02072]
[1778545377009,55.77,81555.52,46.5,-0.00023,0.0,0.02072]
[1778545377440,55.77,81555.52,46.5,-0.00023,0.0,0.02072]
[1778545377528,55.77,81555.27,46.5,-0.00023,0.0,0.02074]
[1778545379977,55.77,81553.45,46.5,-0.00023,0.0,0.02084]
[1778545379998,55.77,81553.45,46.5,-0.00023,0.0,0.02084]
[1778545380535,55.77,81553.44,46.5,-0.00023,0.0,0.02084]
[1778545380800,55.77,81553.44,46.5,-0.00023,0.0,0.02084]
[1778545380816,55.77,81550.58,46.5,-0.00023,0.0,0.02099]
[1778545381750,55.77,81550.58,46.5,-0.00023,0.0,0.02099]
[1778545381761,55.77,81550.58,46.5,-0.00023,0.0,0.02099]
[1778545381880,55.77,81550.58,46.5,-0.00023,0.0,0.02099]
[1778545381909,55.77,81548.09,46.5,-0.00023,0.0,0.02113]
[1778545382586,55.77,81548.09,46.5,-0.00023,0.0,0.02113]
[1778545382591,55.77,81550.78,46.5,-0.00023,0.0,0.02098]
[1778545383257,55.77,81550.78,46.5,-0.00023,0.0,0.02098]
[1778545383446,55.77,81552.99,46.5,-0.00023,0.0,0.02086]
[1778545388481,55.77,81551.84,46.5,-0.00023,0.0,0.02092]
[1778545393516,55.77,81545.61,46.5,-0.00024,0.0,0.02127]
[1778545398551,55.77,81543.58,46.5,-0.00024,0.0,0.02138]
[1778545399988,55.77,81543.58,46.5,-0.00024,0.0,0.02138]
[1778545400003,55.77,81543.58,46.5,-0.00024,0.0,0.02138]
[1778545400368,55.77,81543.54,46.5,-0.00024,0.0,0.02138]
[1778545400566,55.77,81535.13,46.5,-0.00024,0.0,0.02185]
[1778545405600,55.77,81532.84,46.5,-0.00024,0.0,0.02198]
[1778545406654,55.77,81532.84,46.5,-0.00024,0.0,0.02198]
[1778545407147,55.77,81532.84,46.5,-0.00024,0.0,0.02198]
[1778545407989,55.77,81532.17,46.5,-0.00024,0.0,0.02202]
[1778545408089,55.77,81531.74,46.5,-0.00025,0.0,0.02204]
[1778545409912,55.77,81531.04,46.5,-0.00025,0.0,0.02208]
[1778545409949,55.77,81531.36,46.5,-0.00025,0.0,0.02206]
[1778545411008,55.77,81531.36,46.5,-0.00025,0.0,0.02206]
[1778545411069,55.77,81532.64,46.5,-0.00024,0.0,0.02168]
[1778545411541,55.77,81532.64,46.5,-0.00024,0.0,0.02168]
[1778545412236,55.77,81532.64,46.5,-0.00024,0.0,0.02168]
[1778545411642,55.77,81532.38,46.5,-0.00024,0.0,0.02169]
[1778545412649,55.77,81531.94,46.5,-0.00024,0.0,0.02172]
[1778545417142,55.77,81528.7,46.5,-0.00024,0.0,0.0219]
[1778545417206,55.77,81528.7,46.5,-0.00024,0.0,0.0219]
[1778545417684,55.77,81520.24,46.5,-0.00025,0.0,0.02239]
[1778545418436,55.77,81520.24,46.5,-0.00025,0.0,0.02239]
[1778545419099,55.77,81520.24,46.5,-0.00025,0.0,0.02239]
[1778545419931,55.77,81515.34,46.5,-0.00025,0.0,0.02267]
[1778545420196,55.77,81515.34,46.5,-0.00025,0.0,0.02267]
[1778545421301,55.77,81524.02,46.5,-0.00025,0.0,0.02217]
[1778545422092,55.77,81524.02,46.5,-0.00025,0.0,0.02217]
[1778545422650,55.77,81525.08,46.5,-0.00025,0.0,0.02211]
[1778545422719,55.77,81525.41,46.5,-0.00025,0.0,0.02209]
[1778545424634,55.77,81525.41,46.5,-0.00025,0.0,0.02209]
[1778545424733,55.77,81524.97,46.5,-0.00025,0.0,0.02211]
[1778545429020,55.77,81525.31,46.5,-0.00025,0.0,0.02209]
[1778545429120,55.77,81524.47,46.5,-0.00025,0.0,0.02214]
[1778545429582,55.77,81524.47,46.5,-0.00025,0.0,0.02214]
[1778545429768,55.77,81525.62,46.5,-0.00025,0.0,0.02208]
[1778545431782,55.77,81532.32,46.5,-0.00024,0.0,0.0217]
[1778545433411,55.77,81534.52,46.5,-0.00024,0.0,0.02157]
[1778545433796,55.77,81535.16,46.5,-0.00024,0.0,0.02154]
[1778545434752,55.77,81535.16,46.5,-0.00024,0.0,0.02154]
[1778545434803,55.77,81534.49,46.5,-0.00024,0.0,0.02157]
[1778545435993,55.77,81534.49,46.5,-0.00024,0.0,0.02157]
[1778545436006,55.77,81533.99,46.5,-0.00024,0.0,0.0216]
[1778545436747,55.77,81533.99,46.5,-0.00024,0.0,0.0216]
[1778545436817,55.77,81534.3,46.5,-0.00024,0.0,0.02159]
[1778545439036,55.77,81529.1,46.5,-0.00024,0.0,0.02188]
[1778545439040,55.77,81526.83,46.5,-0.00025,0.0,0.02201]
[1778545439643,55.77,81526.83,46.5,-0.00025,0.0,0.02201]
[1778545439838,55.77,81527.62,46.5,-0.00024,0.0,0.02196]
[1778545440327,55.77,81527.62,46.5,-0.00024,0.0,0.02196]
[1778545440963,55.77,81527.62,46.5,-0.00024,0.0,0.02196]
[1778545444113,55.77,81529.2,46.5,-0.00024,0.0,0.02187]
[1778545444213,55.77,81528.78,46.5,-0.00024,0.0,0.0219]
[1778545444868,55.77,81528.78,46.5,-0.00024,0.0,0.0219]
[1778545445273,55.77,81528.78,46.5,-0.00024,0.0,0.0219]
[1778545444873,55.77,81529.03,46.5,-0.00024,0.0,0.02188]
[1778545446102,55.77,81529.03,46.5,-0.00024,0.0,0.02188]
[1778545448190,55.77,81532.24,46.5,-0.00024,0.0,0.0217]
[1778545448291,55.77,81532.46,46.5,-0.00024,0.0,0.02169]
[1778545448824,55.77,81532.46,46.5,-0.00024,0.0,0.02169]
[1778545448901,55.77,81532.53,46.5,-0.00024,0.0,0.02168]
[1778545449974,55.77,81532.53,46.5,-0.00024,0.0,0.02168]
[1778545450008,55.77,81532.46,46.5,-0.00024,0.0,0.02169]
[1778545450405,55.77,81532.46,46.5,-0.00024,0.0,0.02169]
[1778545450915,55.77,81532.5,46.5,-0.00024,0.0,0.02169]
[1778545452887,55.77,81532.71,46.5,-0.00024,0.0,0.02167]
[1778545452929,55.77,81532.19,46.5,-0.00024,0.0,0.0217]
[1778545453420,55.77,81532.19,46.5,-0.00024,0.0,0.0217]
[1778545454056,55.77,81532.19,46.5,-0.00024,0.0,0.0217]
[1778545454757,55.77,81532.17,46.5,-0.00024,0.0,0.0217]
[1778545455152,55.77,81532.17,46.5,-0.00024,0.0,0.0217]
[1778545456957,55.77,81525.81,46.5,-0.00025,0.0,0.02207]
[1778545457858,55.77,81525.81,46.5,-0.00025,0.0,0.02207]
[1778545457964,55.77,81525.77,46.5,-0.00025,0.0,0.02207]
[1778545462014,55.77,81514.0,46.5,-0.00025,0.0,0.02275]
[1778545463013,55.77,81503.73,46.5,-0.00026,0.0,0.02336]
[1778545465502,55.77,81503.15,46.5,-0.00026,0.0,0.0234]
[1778545466047,55.77,81503.15,46.5,-0.00026,0.0,0.0234]
[1778545469644,55.77,81503.58,46.5,-0.00026,0.0,0.02337]
[1778545470106,55.77,81503.58,46.5,-0.00026,0.0,0.02337]
[1778545470147,55.77,81503.58,46.5,-0.00026,0.0,0.02337]
[1778545470186,55.77,81502.82,46.5,-0.00026,0.0,0.02342]
[1778545471094,55.77,81502.82,46.5,-0.00026,0.0,0.02342]
[1778545471316,55.77,81502.82,46.5,-0.00026,0.0,0.02342]
[1778545471149,55.77,81509.23,46.5,-0.00025,0.0,0.02271]
[1778545472140,55.77,81509.23,46.5,-0.00025,0.0,0.02271]
[1778545474045,55.77,81513.75,46.5,-0.00025,0.0,0.02244]
[1778545474092,55.77,81511.57,46.5,-0.00025,0.0,0.02257]
[1778545475004,55.77,81511.57,46.5,-0.00025,0.0,0.02257]
[1778545475099,55.77,81512.13,46.5,-0.00025,0.0,0.02254]
[1778545478448,55.77,81511.97,46.5,-0.00025,0.0,0.02255]
[1778545479082,55.77,81511.97,46.5,-0.00025,0.0,0.02255]
[1778545482896,55.77,81511.62,46.5,-0.00025,0.0,0.02257]
[1778545483317,55.77,81511.62,46.5,-0.00025,0.0,0.02257]
[1778545483155,55.77,81512.11,46.5,-0.00025,0.0,0.02254]
[1778545484162,55.77,81513.15,46.5,-0.00025,0.0,0.02248]
[1778545490204,55.77,81511.76,46.5,-0.00025,0.0,0.02256]
[1778545493902,55.77,81512.1,46.5,-0.00025,0.0,0.02254]
[1778545494325,55.77,81512.1,46.5,-0.00025,0.0,0.02254]
[1778545494232,55.77,81512.17,46.5,-0.00025,0.0,0.02253]
[1778545494365,55.77,81512.17,46.5,-0.00025,0.0,0.02253]
[1778545497386,55.77,81512.17,46.5,-0.00025,0.0,0.02253]
[1778545497411,55.77,81512.17,46.5,-0.00025,0.0,0.02253]
[1778545498607,55.77,81512.17,46.5,-0.00025,0.0,0.02253]
[1778545498707,55.77,81512.17,46.5,-0.00025,0.0,0.02253]
[1778545504302,55.77,81505.74,46.5,-0.00026,0.0,0.02291]
[1778545505514,55.77,81504.67,46.5,-0.00026,0.0,0.02297]
[1778545506060,55.77,81504.67,46.5,-0.00026,0.0,0.02297]
[1778545507330,55.77,81503.81,46.5,-0.00026,0.0,0.02303]
[1778545507969,55.77,81503.37,46.5,-0.00026,0.0,0.02305]
[1778545509251,55.77,81504.13,46.5,-0.00026,0.0,0.02301]
[1778545509351,55.77,81503.66,46.5,-0.00026,0.0,0.02303]
[1778545509765,55.77,81503.66,46.5,-0.00026,0.0,0.02303]
[1778545510345,55.77,81502.85,46.5,-0.00026,0.0,0.02308]
[1778545514372,55.77,81510.25,46.5,-0.00025,0.0,0.02265]
[1778545519407,55.77,81513.25,46.5,-0.00025,0.0,0.02247]
[1778545524444,55.77,81513.06,46.5,-0.00025,0.0,0.02248]
[1778545526260,55.77,81513.06,46.5,-0.00025,0.0,0.02248]
[1778545526360,55.77,81513.06,46.5,-0.00025,0.0,0.02248]
[1778545527048,55.77,81513.06,46.5,-0.00025,0.0,0.02248]
[1778545527146,55.77,81512.15,46.5,-0.00025,0.0,0.02253]
[1778545532499,55.77,81508.17,46.5,-0.00025,0.0,0.02244]
[1778545536992,55.77,81510.08,46.5,-0.00025,0.0,0.02233]
[1778545537075,55.77,81508.29,46.5,-0.00025,0.0,0.02244]
[1778545537493,55.77,81508.29,46.5,-0.00025,0.0,0.02244]
[1778545537534,55.77,81508.37,46.5,-0.00025,0.0,0.02243]
[1778545538850,55.77,81508.37,46.5,-0.00025,0.0,0.02243]
[1778545539278,55.77,81508.37,46.5,-0.00025,0.0,0.02243]
[1778545546100,55.77,81506.33,46.5,-0.00025,0.0,0.02255]
[1778545546201,55.77,81506.51,46.5,-0.00025,0.0,0.02254]
[1778545547238,55.77,81506.51,46.5,-0.00025,0.0,0.02254]
[1778545547331,55.77,81506.43,46.5,-0.00025,0.0,0.02255]
[1778545551632,55.77,81516.55,46.5,-0.00025,0.0,0.02196]
[1778545556122,55.77,81520.55,46.5,-0.00024,0.0,0.02173]
[1778545556223,55.77,81521.0,46.5,-0.00024,0.0,0.02171]
[1778545557282,55.77,81521.0,46.5,-0.00024,0.0,0.02171]
[1778545557293,55.77,81520.21,46.5,-0.00024,0.0,0.02175]
[1778545557953,55.77,81520.21,46.5,-0.00024,0.0,0.02175]
[1778545558053,55.77,81519.17,46.5,-0.00024,0.0,0.02181]
[1778545559094,55.77,81519.17,46.5,-0.00024,0.0,0.02181]
[1778545559195,55.77,81517.59,46.5,-0.00024,0.0,0.0219]
[1778545562075,55.77,81515.68,46.5,-0.00025,0.0,0.02201]
[1778545562105,55.77,81516.67,46.5,-0.00025,0.0,0.02195]
[1778545563477,55.77,81515.64,46.5,-0.00025,0.0,0.02201]
[1778545563717,55.77,81516.66,46.5,-0.00025,0.0,0.02195]
[1778545568434,55.77,81515.36,46.5,-0.00025,0.0,0.02203]
[1778545568993,55.77,81515.42,46.5,-0.00025,0.0,0.02203]
[1778545572852,55.77,81519.0,46.5,-0.00024,0.0,0.02182]
[1778545573315,55.77,81519.0,46.5,-0.00024,0.0,0.02182]
[1778545574082,55.77,81518.53,46.5,-0.00024,0.0,0.02185]
[1778545574169,55.77,81517.66,46.5,-0.00024,0.0,0.0219]
[1778545575221,55.77,81517.66,46.5,-0.00024,0.0,0.0219]
[1778545575321,55.77,81517.66,46.5,-0.00024,0.0,0.0219]
[1778545580836,55.77,81518.58,46.5,-0.00024,0.0,0.02185]
[1778545583406,55.77,81518.58,46.5,-0.00024,0.0,0.02185]
[1778545584203,55.77,81518.43,46.5,-0.00024,0.0,0.02185]
[1778545587956,55.77,81519.42,46.5,-0.00024,0.0,0.0218]
[1778545587997,55.77,81519.42,46.5,-0.00024,0.0,0.0218]
[1778545589124,55.77,81519.42,46.5,-0.00024,0.0,0.0218]
[1778545589159,55.77,81519.42,46.5,-0.00024,0.0,0.0218]
[1778545590250,55.77,81519.42,46.5,-0.00024,0.0,0.0218]
[1778545590351,55.77,81519.39,46.5,-0.00024,0.0,0.0218]
[1778545590885,55.77,81519.39,46.5,-0.00024,0.0,0.0218]
[1778545590906,55.77,81519.66,46.5,-0.00024,0.0,0.02178]
[1778545593300,55.77,81519.32,46.5,-0.00024,0.0,0.02149]
[1778545593400,55.77,81519.23,46.5,-0.00024,0.0,0.0215]
[1778545593699,55.77,81519.23,46.5,-0.00024,0.0,0.0215]
[1778545593927,55.77,81519.82,46.5,-0.00024,0.0,0.02146]
[1778545598962,55.77,81518.68,46.5,-0.00024,0.0,0.02153]
[1778545603107,55.77,81518.8,46.5,-0.00024,0.0,0.02152]
[1778545603140,55.77,81518.8,46.5,-0.00024,0.0,0.02152]
[1778545603998,55.77,81527.2,46.5,-0.00023,0.0,0.02105]
[1778545606757,55.77,81529.76,46.5,-0.00023,0.0,0.02091]
[1778545607019,55.77,81530.2,46.5,-0.00023,0.0,0.02089]
[1778545607568,55.77,81530.2,46.5,-0.00023,0.0,0.02089]
[1778545608026,55.77,81529.94,46.5,-0.00023,0.0,0.0209]
[1778545608613,55.77,81529.94,46.5,-0.00023,0.0,0.0209]
[1778545608926,55.77,81529.94,46.5,-0.00023,0.0,0.0209]
[1778545616603,55.77,81530.62,46.5,-0.00023,0.0,0.02087]
[1778545617155,55.77,81530.62,46.5,-0.00023,0.0,0.02087]
[1778545621190,55.77,81530.77,46.5,-0.00023,0.0,0.02086]
[1778545621271,55.77,81531.37,46.5,-0.00023,0.0,0.02083]
[1778545621903,55.77,81531.37,46.5,-0.00023,0.0,0.02083]
[1778545622125,55.77,81532.83,46.5,-0.00023,0.0,0.02075]
[1778545626685,55.77,81535.36,46.5,-0.00023,0.0,0.02061]
[1778545626941,55.77,81535.36,46.5,-0.00023,0.0,0.02061]
[1778545629154,55.77,81535.86,46.5,-0.00023,0.0,0.02058]
[1778545629173,55.77,81537.43,46.5,-0.00023,0.0,0.0205]
[1778545630665,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545630692,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545633043,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545633143,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545633635,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545633727,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545636051,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545636106,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545636726,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545636822,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545638306,55.77,81537.6,46.5,-0.00023,0.0,0.02049]
[1778545638406,55.77,81539.0,46.5,-0.00023,0.0,0.02041]
[1778545639012,55.77,81539.0,46.5,-0.00023,0.0,0.02041]
[1778545639243,55.77,81541.23,46.5,-0.00023,0.0,0.0203]
[1778545640643,55.77,81540.94,46.5,-0.00023,0.0,0.02031]
[1778545641257,55.77,81541.01,46.5,-0.00023,0.0,0.02031]
[1778545642819,55.77,81541.01,46.5,-0.00023,0.0,0.02031]
[1778545643271,55.77,81541.08,46.5,-0.00023,0.0,0.0203]
[1778545647630,55.77,81541.62,46.5,-0.00023,0.0,0.02028]
[1778545647711,55.77,81541.62,46.5,-0.00023,0.0,0.02028]
[1778545653343,55.77,81528.87,46.5,-0.00023,0.0,0.02066]
[1778545658378,55.77,81534.6,46.5,-0.00023,0.0,0.02035]
[1778545660257,55.77,81534.7,46.5,-0.00023,0.0,0.02035]
[1778545660392,55.77,81534.74,46.5,-0.00023,0.0,0.02034]
[1778545661051,55.77,81534.74,46.5,-0.00023,0.0,0.02034]
[1778545661399,55.77,81535.69,46.5,-0.00023,0.0,0.02029]
[1778545661605,55.77,81535.69,46.5,-0.00023,0.0,0.02029]
[1778545662406,55.77,81535.35,46.5,-0.00023,0.0,0.02031]
[1778545664199,55.77,81535.81,46.5,-0.00023,0.0,0.02029]
[1778545664420,55.77,81535.77,46.5,-0.00023,0.0,0.02029]
[1778545664820,55.77,81535.77,46.5,-0.00023,0.0,0.02029]
[1778545665427,55.77,81535.31,46.5,-0.00023,0.0,0.02031]
[1778545666095,55.77,81535.31,46.5,-0.00023,0.0,0.02031]
[1778545666434,55.77,81535.49,46.5,-0.00023,0.0,0.0203]
[1778545670892,55.77,81535.23,46.5,-0.00023,0.0,0.02032]
[1778545671470,55.77,81535.45,46.5,-0.00023,0.0,0.02031]
[1778545672628,55.77,81535.45,46.5,-0.00023,0.0,0.02031]
[1778545673412,55.77,81535.45,46.5,-0.00023,0.0,0.02031]
[1778545674114,55.77,81535.42,46.5,-0.00023,0.0,0.02031]
[1778545675499,55.77,81534.65,46.5,-0.00023,0.0,0.02035]
[1778545675620,55.77,81534.65,46.5,-0.00023,0.0,0.02035]
[1778545675698,55.77,81534.65,46.5,-0.00023,0.0,0.02035]
[1778545676733,55.77,81530.77,46.5,-0.00023,0.0,0.02056]
[1778545677512,55.77,81525.66,46.5,-0.00023,0.0,0.02083]
[1778545678065,55.77,81525.66,46.5,-0.00023,0.0,0.02083]
[1778545678521,55.77,81524.6,46.5,-0.00023,0.0,0.02089]
[1778545680550,55.77,81524.35,46.5,-0.00023,0.0,0.0209]
[1778545681096,55.77,81522.92,46.5,-0.00023,0.0,0.02098]
[1778545687087,55.77,81521.55,46.5,-0.00023,0.0,0.02106]
[1778545687097,55.77,81518.45,46.5,-0.00024,0.0,0.02123]
[1778545687939,55.77,81518.45,46.5,-0.00024,0.0,0.02123]
[1778545688414,55.77,81518.45,46.5,-0.00024,0.0,0.02123]
[1778545689072,55.77,81517.79,46.5,-0.00024,0.0,0.02127]
[1778545689413,55.77,81517.79,46.5,-0.00024,0.0,0.02127]
[1778545689741,55.77,81525.56,46.5,-0.00023,0.0,0.02084]
[1778545690937,55.77,81525.56,46.5,-0.00023,0.0,0.02084]
[1778545691281,55.77,81544.65,46.5,-0.00022,0.0,0.01982]
[1778545693560,55.77,81548.86,46.5,-0.00022,0.0,0.0196]
[1778545694100,55.77,81548.55,46.5,-0.00022,0.0,0.01962]
[1778545697847,55.77,81546.38,46.5,-0.00022,0.0,0.01973]
[1778545698336,55.77,81546.38,46.5,-0.00022,0.0,0.01973]
[1778545700301,55.77,81546.95,46.5,-0.00022,0.0,0.0197]
[1778545700357,55.77,81546.48,46.5,-0.00022,0.0,0.01973]
[1778545700920,55.77,81546.48,46.5,-0.00022,0.0,0.01973]
[1778545701016,55.77,81546.23,46.5,-0.00022,0.0,0.01974]
[1778545705644,55.77,81546.47,46.5,-0.00022,0.0,0.01973]
[1778545706299,55.77,81546.47,46.5,-0.00022,0.0,0.01973]
[1778545708110,55.77,81547.15,46.5,-0.00022,0.0,0.01969]
[1778545708159,55.77,81546.58,46.5,-0.00022,0.0,0.01972]
[1778545708884,55.77,81546.58,46.5,-0.00022,0.0,0.01972]
[1778545708974,55.77,81545.38,46.5,-0.00022,0.0,0.01978]
[1778545711360,55.77,81545.28,46.5,-0.00022,0.0,0.01979]
[1778545711430,55.77,81545.28,46.5,-0.00022,0.0,0.0195]
[1778545712146,55.77,81545.28,46.5,-0.00022,0.0,0.0195]
[1778545712246,55.77,81545.12,46.5,-0.00022,0.0,0.01951]
[1778545712928,55.77,81545.12,46.5,-0.00022,0.0,0.01951]
[1778545713420,55.77,81545.12,46.5,-0.00022,0.0,0.01951]
[1778545713777,55.77,81553.87,46.5,-0.00021,0.0,0.01906]
[1778545715111,55.77,81553.87,46.5,-0.00021,0.0,0.01906]
[1778545715119,55.77,81554.25,46.5,-0.00021,0.0,0.01904]
[1778545716340,55.77,81554.25,46.5,-0.00021,0.0,0.01904]
[1778545716441,55.77,81548.66,46.5,-0.00021,0.0,0.01933]
[1778545720501,55.77,81547.54,46.5,-0.00022,0.0,0.01938]
[1778545720567,55.77,81547.42,46.5,-0.00022,0.0,0.01939]
[1778545721055,55.77,81547.42,46.5,-0.00022,0.0,0.01939]
[1778545721301,55.77,81547.42,46.5,-0.00022,0.0,0.01939]
[1778545721367,55.77,81547.42,46.5,-0.00022,0.0,0.01939]
[1778545721467,55.77,81546.12,46.5,-0.00022,0.0,0.01946]
[1778545721833,55.77,81534.52,46.5,-0.00022,0.0,0.02006]
[1778545725811,55.77,81530.13,46.5,-0.00023,0.0,0.02029]
[1778545726376,55.77,81530.13,46.5,-0.00023,0.0,0.02029]
[1778545733411,55.77,81529.41,46.5,-0.00023,0.0,0.02033]
[1778545733511,55.77,81529.73,46.5,-0.00023,0.0,0.02031]
[1778545734694,55.77,81529.58,46.5,-0.00023,0.0,0.02032]
[1778545734924,55.77,81529.56,46.5,-0.00023,0.0,0.02032]
[1778545736616,55.77,81526.34,46.5,-0.00023,0.0,0.02049]
[1778545737148,55.77,81526.34,46.5,-0.00023,0.0,0.02049]
[1778545738976,55.77,81526.32,46.5,-0.00023,0.0,0.02049]
[1778545739048,55.77,81526.33,46.5,-0.00023,0.0,0.02049]
[1778545740105,55.77,81526.33,46.5,-0.00023,0.0,0.02049]
[1778545740603,55.77,81526.33,46.5,-0.00023,0.0,0.02049]
[1778545740201,55.77,81525.65,46.5,-0.00023,0.0,0.02053]
[1778545740966,55.77,81526.52,46.5,-0.00023,0.0,0.02048]
[1778545741973,55.77,81532.87,46.5,-0.00022,0.0,0.02015]
[1778545745550,55.77,81533.91,46.5,-0.00022,0.0,0.02009]
[1778545752195,55.77,81542.56,46.5,-0.00022,0.0,0.01964]
[1778545752247,55.77,81544.6,46.5,-0.00022,0.0,0.01953]
[1778545754174,55.77,81546.68,46.5,-0.00022,0.0,0.01943]
[1778545754220,55.77,81546.64,46.5,-0.00022,0.0,0.01943]
[1778545754854,55.77,81546.64,46.5,-0.00022,0.0,0.01943]
[1778545755064,55.77,81545.82,46.5,-0.00022,0.0,0.01947]
[1778545760099,55.77,81545.63,46.5,-0.00022,0.0,0.01948]
[1778545766145,55.77,81545.73,46.5,-0.00022,0.0,0.01948]
[1778545766436,55.77,81545.73,46.5,-0.00022,0.0,0.01948]
[1778545766922,55.77,81545.77,46.5,-0.00022,0.0,0.01947]
[1778545769464,55.77,81545.06,46.5,-0.00022,0.0,0.01951]
[1778545770936,55.77,81547.63,46.5,-0.00022,0.0,0.01938]
[1778545771176,55.77,81548.16,46.5,-0.00021,0.0,0.01907]
[1778545772166,55.77,81548.16,46.5,-0.00021,0.0,0.01907]
[1778545772776,55.77,81548.16,46.5,-0.00021,0.0,0.01907]
[1778545773343,55.77,81548.16,46.5,-0.00021,0.0,0.01907]
[1778545774078,55.77,81547.82,46.5,-0.00021,0.0,0.01908]
[1778545774810,55.77,81547.82,46.5,-0.00021,0.0,0.01908]
[1778545775261,55.77,81547.82,46.5,-0.00021,0.0,0.01908]
[1778545775993,55.77,81547.44,46.5,-0.00021,0.0,0.0191]
[1778545776592,55.77,81547.44,46.5,-0.00021,0.0,0.0191]
[1778545783901,55.77,81549.13,46.5,-0.00021,0.0,0.01902]
[1778545784525,55.77,81549.13,46.5,-0.00021,0.0,0.01902]
[1778545788357,55.77,81549.35,46.5,-0.00021,0.0,0.01901]
[1778545789208,55.77,81549.35,46.5,-0.00021,0.0,0.01901]
[1778545790275,55.77,81549.18,46.5,-0.00021,0.0,0.01902]
[1778545790897,55.77,81549.01,46.5,-0.00021,0.0,0.01903]
[1778545798365,55.77,81548.61,46.5,-0.00021,0.0,0.01905]
[1778545799861,55.77,81548.61,46.5,-0.00021,0.0,0.01905]
[1778545800360,55.77,81548.61,46.5,-0.00021,0.0,0.01905]
[1778545800947,55.77,81548.72,46.5,-0.00021,0.0,0.01904]
[1778545801471,55.77,81548.72,46.5,-0.00021,0.0,0.01904]
[1778545808435,55.77,81548.72,46.5,-0.00021,0.0,0.01904]
[1778545813478,55.77,81549.18,46.5,-0.00021,0.0,0.01902]
[1778545814045,55.77,81549.18,46.5,-0.00021,0.0,0.01902]
[1778545814615,55.77,81549.18,46.5,-0.00021,0.0,0.01902]
[1778545815983,55.77,81549.08,46.5,-0.00021,0.0,0.01902]
[1778545816675,55.77,81549.08,46.5,-0.00021,0.0,0.01902]
[1778545817983,55.77,81545.83,46.5,-0.00021,0.0,0.01919]
[1778545818183,55.77,81545.83,46.5,-0.00021,0.0,0.01919]
[1778545822541,55.77,81558.12,46.5,-0.00021,0.0,0.01857]
[1778545822807,55.77,81558.12,46.5,-0.00021,0.0,0.01857]
[1778545823432,55.77,81558.12,46.5,-0.00021,0.0,0.01857]
[1778545823779,55.77,81561.11,46.5,-0.0002,0.0,0.01843]
[1778545823904,55.77,81561.11,46.5,-0.0002,0.0,0.01843]
[1778545824235,55.77,81561.11,46.5,-0.0002,0.0,0.01843]
[1778545824511,55.77,81561.11,46.5,-0.0002,0.0,0.01843]
[1778545824962,55.77,81566.2,46.5,-0.0002,0.0,0.01818]
[1778545825563,55.77,81574.58,46.5,-0.0002,0.0,0.01778]
[1778545826145,55.77,81574.58,46.5,-0.0002,0.0,0.01778]
[1778545826165,55.77,81574.58,46.5,-0.0002,0.0,0.01778]
[1778545826748,55.77,81574.58,46.5,-0.0002,0.0,0.01778]
[1778545826769,55.77,81578.84,46.5,-0.00019,0.0,0.01758]
[1778545827296,55.77,81578.84,46.5,-0.00019,0.0,0.01758]
[1778545827576,55.77,81591.44,46.5,-0.00019,0.0,0.017]
[1778545828017,55.77,81591.44,46.5,-0.00019,0.0,0.017]
[1778545828657,55.77,81591.44,46.5,-0.00019,0.0,0.017]
[1778545828583,55.77,81599.32,46.5,-0.00018,0.0,0.01665]
[1778545830377,55.77,81594.38,46.5,-0.00019,0.0,0.01687]
[1778545830408,55.77,81594.38,46.5,-0.00019,0.0,0.01687]
[1778545831373,55.77,81588.94,46.5,-0.00019,0.0,0.01712]
[1778545832203,55.77,81583.95,46.5,-0.00019,0.0,0.01708]
[1778545834399,55.77,81581.38,46.5,-0.00019,0.0,0.0172]
[1778545834685,55.77,81581.38,46.5,-0.00019,0.0,0.0172]
[1778545835452,55.77,81578.15,46.5,-0.00019,0.0,0.01735]
[1778545836186,55.77,81577.82,46.5,-0.00019,0.0,0.01737]
[1778545836905,55.77,81578.37,46.5,-0.00019,0.0,0.01734]
[1778545837356,55.77,81578.37,46.5,-0.00019,0.0,0.01734]
[1778545838653,55.77,81571.21,46.5,-0.0002,0.0,0.01767]
[1778545839982,55.77,81568.51,46.5,-0.0002,0.0,0.0178]
[1778545840901,55.77,81569.75,46.5,-0.0002,0.0,0.01774]
[1778545841605,55.77,81569.75,46.5,-0.0002,0.0,0.01774]
[1778545843332,55.77,81569.68,46.5,-0.0002,0.0,0.01775]
[1778545846078,55.77,81569.31,46.5,-0.0002,0.0,0.01776]
[1778545846207,55.77,81569.31,46.5,-0.0002,0.0,0.01776]
[1778545846825,55.77,81566.25,46.5,-0.0002,0.0,0.01791]
[1778545847279,55.77,81566.25,46.5,-0.0002,0.0,0.01791]
[1778545852919,55.77,81564.72,46.5,-0.0002,0.0,0.01798]
[1778545853633,55.77,81564.72,46.5,-0.0002,0.0,0.01798]
[1778545856007,55.77,81564.83,46.5,-0.0002,0.0,0.01798]
[1778545856845,55.77,81564.86,46.5,-0.0002,0.0,0.01797]
[1778545859631,55.77,81564.82,46.5,-0.0002,0.0,0.01798]
[1778545859873,55.77,81564.82,46.5,-0.0002,0.0,0.01798]
[1778545860073,55.77,81564.82,46.5,-0.0002,0.0,0.01798]
[1778545860862,55.77,81564.48,46.5,-0.0002,0.0,0.01799]
[1778545860933,55.77,81572.81,46.5,-0.00019,0.0,0.0176]
[1778545867434,55.77,81572.09,46.5,-0.00019,0.0,0.01763]
[1778545868011,55.77,81571.35,46.5,-0.0002,0.0,0.01767]
[1778545870372,55.77,81570.25,46.5,-0.0002,0.0,0.01772]
[1778545871007,55.77,81570.22,46.5,-0.0002,0.0,0.01772]
[1778545872007,55.77,81570.55,46.5,-0.0002,0.0,0.0177]
[1778545873074,55.77,81570.55,46.5,-0.0002,0.0,0.0177]
[1778545873865,55.77,81570.55,46.5,-0.0002,0.0,0.0177]
[1778545874482,55.77,81570.55,46.5,-0.0002,0.0,0.0177]
[1778545876194,55.77,81571.23,46.5,-0.0002,0.0,0.01767]
[1778545878002,55.77,81571.66,46.5,-0.0002,0.0,0.01765]
[1778545878448,55.77,81571.66,46.5,-0.0002,0.0,0.01765]
[1778545879031,55.77,81572.35,46.5,-0.00019,0.0,0.01762]
[1778545881705,55.77,81571.16,46.5,-0.0002,0.0,0.01768]
[1778545882837,55.77,81570.98,46.5,-0.0002,0.0,0.01768]
[1778545885416,55.77,81568.82,46.5,-0.0002,0.0,0.01779]
[1778545887924,55.77,81568.72,46.5,-0.0002,0.0,0.01779]
[1778545888326,55.77,81568.72,46.5,-0.0002,0.0,0.01779]
[1778545890023,55.77,81569.23,46.5,-0.0002,0.0,0.01777]
[1778545891019,55.77,81569.88,46.5,-0.00019,0.0,0.01747]
[1778545891918,55.77,81569.88,46.5,-0.00019,0.0,0.01747]
[1778545892568,55.77,81569.88,46.5,-0.00019,0.0,0.01747]
[1778545892651,55.77,81576.92,46.5,-0.00019,0.0,0.01715]
[1778545893356,55.77,81576.92,46.5,-0.00019,0.0,0.01715]
[1778545894016,55.77,81577.41,46.5,-0.00019,0.0,0.01712]
[1778545896587,55.77,81577.86,46.5,-0.00019,0.0,0.0171]
[1778545896791,55.77,81577.53,46.5,-0.00019,0.0,0.01712]
[1778545897061,55.77,81584.58,46.5,-0.00019,0.0,0.0168]
[1778545899076,55.77,81591.03,46.5,-0.00018,0.0,0.01651]
[1778545902220,55.77,81592.61,46.5,-0.00018,0.0,0.01644]
[1778545902857,55.77,81593.5,46.5,-0.00018,0.0,0.0164]
[1778545907600,55.77,81588.69,46.5,-0.00018,0.0,0.01662]
[1778545908230,55.77,81588.27,46.5,-0.00018,0.0,0.01663]
[1778545909965,55.77,81588.76,46.5,-0.00018,0.0,0.01661]
[1778545910492,55.77,81588.76,46.5,-0.00018,0.0,0.01661]
[1778545912812,55.77,81588.22,46.5,-0.00018,0.0,0.01664]
[1778545913612,55.77,81588.22,46.5,-0.00018,0.0,0.01664]
[1778545914205,55.77,81588.22,46.5,-0.00018,0.0,0.01664]
[1778545914948,55.77,81587.48,46.5,-0.00018,0.0,0.01667]
[1778545917418,55.77,81585.98,46.5,-0.00018,0.0,0.01674]
[1778545917998,55.77,81586.75,46.5,-0.00018,0.0,0.0167]
[1778545918739,55.77,81586.75,46.5,-0.00018,0.0,0.0167]
[1778545919234,55.77,81586.72,46.5,-0.00018,0.0,0.0167]
[1778545923244,55.77,81596.98,46.5,-0.00018,0.0,0.01625]
[1778545924273,55.77,81596.98,46.5,-0.00018,0.0,0.01625]
[1778545924605,55.77,81596.98,46.5,-0.00018,0.0,0.01625]
[1778545926265,55.77,81607.98,46.5,-0.00017,0.0,0.01578]
[1778545927631,55.77,81607.98,46.5,-0.00017,0.0,0.01578]
[1778545928311,55.77,81609.67,46.5,-0.00017,0.0,0.01571]
[1778545930982,55.77,81611.02,46.5,-0.00017,0.0,0.01565]
[1778545931833,55.77,81610.6,46.5,-0.00017,0.0,0.01567]
[1778545932392,55.77,81610.6,46.5,-0.00017,0.0,0.01567]
[1778545932866,55.77,81610.46,46.5,-0.00017,0.0,0.01568]
[1778545935638,55.77,81612.86,46.5,-0.00017,0.0,0.01558]
[1778545936158,55.77,81613.28,46.5,-0.00017,0.0,0.01556]
[1778545940284,55.77,81613.06,46.5,-0.00017,0.0,0.01557]
[1778545941066,55.77,81612.61,46.5,-0.00017,0.0,0.01559]
[1778545941927,55.77,81612.65,46.5,-0.00017,0.0,0.01558]
[1778545942072,55.77,81612.65,46.5,-0.00017,0.0,0.01558]
[1778545942732,55.77,81612.65,46.5,-0.00017,0.0,0.01558]
[1778545944075,55.77,81617.65,46.5,-0.00017,0.0,0.01538]
[1778545946427,55.77,81620.16,46.5,-0.00017,0.0,0.01527]
[1778545948738,55.77,81621.88,46.5,-0.00017,0.0,0.0152]
[1778545949207,55.77,81626.9,46.5,-0.00016,0.0,0.015]
[1778545949836,55.77,81631.25,46.5,-0.00016,0.0,0.01482]
[1778545950396,55.77,81631.25,46.5,-0.00016,0.0,0.01482]
[1778545952449,55.77,81633.05,46.5,-0.00016,0.0,0.01453]
[1778545953013,55.77,81633.05,46.5,-0.00016,0.0,0.01453]
[1778545953551,55.77,81633.05,46.5,-0.00016,0.0,0.01453]
[1778545954219,55.77,81635.05,46.5,-0.00016,0.0,0.01445]
[1778545954967,55.77,81635.83,46.5,-0.00016,0.0,0.01442]
[1778545959101,55.77,81636.2,46.5,-0.00016,0.0,0.0144]
[1778545959927,55.77,81635.74,46.5,-0.00016,0.0,0.01442]
[1778545965187,55.77,81635.74,46.5,-0.00016,0.0,0.01442]
[1778545965272,55.77,81635.74,46.5,-0.00016,0.0,0.01442]
[1778545965997,55.77,81635.92,46.5,-0.00016,0.0,0.01441]
[1778545966561,55.77,81635.92,46.5,-0.00016,0.0,0.01441]
[1778545968180,55.77,81637.47,46.5,-0.00016,0.0,0.01435]
[1778545968937,55.77,81637.08,46.5,-0.00016,0.0,0.01437]
[1778545969328,55.77,81637.08,46.5,-0.00016,0.0,0.01437]
[1778545969406,55.77,81637.08,46.5,-0.00016,0.0,0.01437]
[1778545970073,55.77,81632.34,46.5,-0.00016,0.0,0.01455]
[1778545972615,55.77,81627.71,46.5,-0.00016,0.0,0.01474]
[1778545974995,55.77,81627.97,46.5,-0.00016,0.0,0.01473]
[1778545975418,55.77,81627.97,46.5,-0.00016,0.0,0.01473]
[1778545980938,55.77,81625.25,46.5,-0.00016,0.0,0.01483]
[1778545981460,55.77,81625.25,46.5,-0.00016,0.0,0.01483]
[1778545981654,55.77,81619.05,46.5,-0.00017,0.0,0.01508]
[1778545982513,55.77,81619.05,46.5,-0.00017,0.0,0.01508]
[1778545982528,55.77,81619.05,46.5,-0.00017,0.0,0.01508]
[1778545983027,55.77,81613.29,46.5,-0.00017,0.0,0.01532]
[1778545983775,55.77,81613.29,46.5,-0.00017,0.0,0.01532]
[1778545985147,55.77,81608.84,46.5,-0.00017,0.0,0.0155]
[1778545985822,55.77,81608.84,46.5,-0.00017,0.0,0.0155]
[1778545988511,55.77,81608.27,46.5,-0.00017,0.0,0.01553]
[1778545988590,55.77,81608.27,46.5,-0.00017,0.0,0.01553]
[1778545989468,55.77,81604.23,46.5,-0.00017,0.0,0.0157]
[1778545990033,55.77,81601.44,46.5,-0.00017,0.0,0.01581]
[1778545994788,55.77,81602.44,46.5,-0.00017,0.0,0.01577]
[1778545995218,55.77,81600.56,46.5,-0.00017,0.0,0.01585]
[1778545995932,55.77,81594.84,46.5,-0.00018,0.0,0.0161]
[1778545996648,55.77,81594.84,46.5,-0.00018,0.0,0.0161]
[1778546005822,55.77,81588.79,46.5,-0.00018,0.0,0.01636]
[1778546007836,55.77,81582.48,46.5,-0.00018,0.0,0.01664]
[1778546007901,55.77,81582.48,46.5,-0.00018,0.0,0.01664]
[1778546008499,55.77,81582.48,46.5,-0.00018,0.0,0.01664]
[1778546011878,55.77,81581.3,46.5,-0.00018,0.0,0.01669]
[1778546013439,55.77,81581.37,46.5,-0.00018,0.0,0.01644]
[1778546014856,55.77,81580.76,46.5,-0.00018,0.0,0.01646]
[1778546017381,55.77,81581.3,46.5,-0.00018,0.0,0.01644]
[1778546017518,55.77,81581.3,46.5,-0.00018,0.0,0.01644]
[1778546027977,55.77,81575.73,46.5,-0.00018,0.0,0.01669]
[1778546030889,55.77,81575.73,46.5,-0.00018,0.0,0.01669]
[1778546032911,55.77,81573.77,46.5,-0.00019,0.0,0.01677]
[1778546033445,55.77,81573.77,46.5,-0.00019,0.0,0.01677]
[1778546034075,55.77,81572.97,46.5,-0.00019,0.0,0.01681]
[1778546035911,55.77,81573.46,46.5,-0.00019,0.0,0.01679]
[1778546036303,55.77,81573.6,46.5,-0.00019,0.0,0.01678]
[1778546038096,55.77,81573.51,46.5,-0.00019,0.0,0.01678]
[1778546038890,55.77,81573.51,46.5,-0.00019,0.0,0.01678]
[1778546047384,55.77,81575.52,46.5,-0.00018,0.0,0.01669]
[1778546047623,55.77,81575.52,46.5,-0.00018,0.0,0.01669]
[1778546048028,55.77,81575.52,46.5,-0.00018,0.0,0.01669]
[1778546048611,55.77,81575.52,46.5,-0.00018,0.0,0.01669]
[1778546049187,55.77,81575.52,46.5,-0.00018,0.0,0.01669]
[1778546051250,55.77,81575.23,46.5,-0.00018,0.0,0.01671]
[1778546052014,55.77,81574.21,46.5,-0.00019,0.0,0.01675]
[1778546053360,55.77,81574.14,46.5,-0.00019,0.0,0.01676]
[1778546055136,55.77,81573.61,46.5,-0.00019,0.0,0.01678]
[1778546057984,55.77,81571.76,46.5,-0.00019,0.0,0.01686]
[1778546058550,55.77,81571.76,46.5,-0.00019,0.0,0.01686]
[1778546060202,55.77,81580.35,46.5,-0.00018,0.0,0.01648]
[1778546064167,55.77,81581.3,46.5,-0.00018,0.0,0.01644]
[1778546065029,55.77,81581.26,46.5,-0.00018,0.0,0.01644]
[1778546065933,55.77,81581.26,46.5,-0.00018,0.0,0.01644]
[1778546065987,55.77,81581.26,46.5,-0.00018,0.0,0.01644]
[1778546071280,55.77,81591.45,46.5,-0.00017,0.0,0.01575]
[1778546076314,55.77,81588.18,46.5,-0.00018,0.0,0.01589]
[1778546080580,55.77,81585.61,46.5,-0.00018,0.0,0.016]
[1778546081284,55.77,81584.79,46.5,-0.00018,0.0,0.01604]
[1778546082006,55.77,81580.69,46.5,-0.00018,0.0,0.01621]
[1778546082732,55.77,81580.69,46.5,-0.00018,0.0,0.01621]
[1778546085975,55.77,81577.42,46.5,-0.00018,0.0,0.01636]
[1778546086681,55.77,81577.42,46.5,-0.00018,0.0,0.01636]
[1778546089103,55.77,81577.07,46.5,-0.00018,0.0,0.01637]
[1778546089783,55.77,81577.07,46.5,-0.00018,0.0,0.01637]
[1778546090255,55.77,81577.01,46.5,-0.00018,0.0,0.01638]
[1778546090808,55.77,81577.01,46.5,-0.00018,0.0,0.01638]
[1778546096575,55.77,81572.6,46.5,-0.00018,0.0,0.01657]
[1778546097971,55.77,81568.33,46.5,-0.00019,0.0,0.01676]
[1778546098607,55.77,81565.69,46.5,-0.00019,0.0,0.01688]
[1778546101218,55.77,81565.29,46.5,-0.00019,0.0,0.0169]
[1778546102312,55.77,81566.01,46.5,-0.00019,0.0,0.01687]
[1778546103072,55.77,81565.62,46.5,-0.00019,0.0,0.01688]
[1778546103902,55.77,81565.62,46.5,-0.00019,0.0,0.01688]
[1778546104369,55.77,81565.62,46.5,-0.00019,0.0,0.01688]
[1778546107170,55.77,81564.99,46.5,-0.00019,0.0,0.01691]
[1778546109050,55.77,81564.82,46.5,-0.00019,0.0,0.01692]
[1778546110235,55.77,81564.82,46.5,-0.00019,0.0,0.01692]
[1778546117595,55.77,81564.48,46.5,-0.00019,0.0,0.01693]
[1778546122636,55.77,81570.57,46.5,-0.00018,0.0,0.01666]
[1778546127671,55.77,81573.63,46.5,-0.00018,0.0,0.01652]
[1778546131699,55.77,81574.5,46.5,-0.00018,0.0,0.01623]
[1778546135729,55.77,81564.52,46.5,-0.00018,0.0,0.01668]
[1778546137743,55.77,81556.64,46.5,-0.00019,0.0,0.01703]
[1778546142778,55.77,81547.57,46.5,-0.00019,0.0,0.01745]
[1778546147813,55.77,81539.44,46.5,-0.0002,0.0,0.01783]
[1778546152848,55.77,81534.97,46.5,-0.0002,0.0,0.01805]
[1778546154790,55.77,81535.43,46.5,-0.0002,0.0,0.01802]
[1778546154814,55.77,81535.43,46.5,-0.0002,0.0,0.01802]
[1778546154862,55.77,81533.34,46.5,-0.0002,0.0,0.01812]
[1778546159903,55.77,81528.67,46.5,-0.0002,0.0,0.01835]
[1778546163964,55.77,81525.81,46.5,-0.00021,0.0,0.01849]
[1778546164217,55.77,81527.26,46.5,-0.00021,0.0,0.01842]
[1778546164809,55.77,81527.26,46.5,-0.00021,0.0,0.01842]
[1778546165299,55.77,81531.31,46.5,-0.0002,0.0,0.01822]
[1778546165341,55.77,81531.31,46.5,-0.0002,0.0,0.01822]
[1778546165945,55.77,81531.08,46.5,-0.0002,0.0,0.01823]
[1778546170980,55.77,81531.95,46.5,-0.0002,0.0,0.01819]
[1778546176017,55.77,81528.07,46.5,-0.00021,0.0,0.01838]
[1778546178612,55.77,81527.86,46.5,-0.00021,0.0,0.01839]
[1778546184860,55.77,81527.41,46.5,-0.00021,0.0,0.01841]
[1778546185318,55.77,81525.31,46.5,-0.00021,0.0,0.01852]
[1778546188780,55.77,81525.09,46.5,-0.00021,0.0,0.01853]
[1778546189383,55.77,81525.09,46.5,-0.00021,0.0,0.01853]
[1778546193209,55.77,81522.18,46.5,-0.00021,0.0,0.01839]
[1778546194386,55.77,81521.89,46.5,-0.00021,0.0,0.01841]
[1778546195039,55.77,81521.89,46.5,-0.00021,0.0,0.01841]
[1778546195623,55.77,81521.85,46.5,-0.00021,0.0,0.01841]
[1778546196207,55.77,81519.4,46.5,-0.00021,0.0,0.01853]
[1778546197391,55.77,81520.62,46.5,-0.00021,0.0,0.01847]
[1778546198993,55.77,81523.18,46.5,-0.0002,0.0,0.01834]
[1778546201970,55.77,81522.2,46.5,-0.00021,0.0,0.01839]
[1778546202451,55.77,81522.13,46.5,-0.00021,0.0,0.01839]
[1778546204433,55.77,81522.05,46.5,-0.00021,0.0,0.0184]
[1778546206964,55.77,81521.67,46.5,-0.00021,0.0,0.01842]
[1778546207521,55.77,81521.64,46.5,-0.00021,0.0,0.01842]
[1778546208167,55.77,81520.72,46.5,-0.00021,0.0,0.01846]
[1778546208774,55.77,81520.72,46.5,-0.00021,0.0,0.01846]
[1778546209253,55.77,81520.46,46.5,-0.00021,0.0,0.01848]
[1778546209959,55.77,81520.46,46.5,-0.00021,0.0,0.01848]
[1778546216269,55.77,81522.45,46.5,-0.00021,0.0,0.01838]
[1778546216994,55.77,81522.45,46.5,-0.00021,0.0,0.01838]
[1778546220283,55.77,81521.84,46.5,-0.00021,0.0,0.01841]
[1778546223867,55.77,81522.53,46.5,-0.00021,0.0,0.01837]
[1778546224533,55.77,81521.76,46.5,-0.00021,0.0,0.01841]
[1778546228153,55.77,81525.74,46.5,-0.0002,0.0,0.01822]
[1778546228718,55.77,81525.74,46.5,-0.0002,0.0,0.01822]
[1778546236054,55.77,81526.31,46.5,-0.0002,0.0,0.01819]
[1778546236729,55.77,81526.31,46.5,-0.0002,0.0,0.01819]
[1778546240944,55.77,81525.69,46.5,-0.0002,0.0,0.01822]
[1778546242724,55.77,81525.58,46.5,-0.0002,0.0,0.01822]
[1778546245811,55.77,81525.54,46.5,-0.0002,0.0,0.01823]
[1778546246270,55.77,81525.58,46.5,-0.0002,0.0,0.01822]
[1778546248811,55.77,81525.76,46.5,-0.0002,0.0,0.01822]
[1778546249179,55.77,81526.42,46.5,-0.0002,0.0,0.01818]
[1778546250058,55.77,81526.42,46.5,-0.0002,0.0,0.01818]
[1778546250574,55.77,81526.82,46.5,-0.0002,0.0,0.01816]
[1778546251305,55.77,81526.72,46.5,-0.0002,0.0,0.01817]
[1778546251928,55.77,81526.72,46.5,-0.0002,0.0,0.01817]
[1778546252379,55.77,81526.22,46.5,-0.0002,0.0,0.01792]
[1778546256016,55.77,81526.42,46.5,-0.0002,0.0,0.01791]
[1778546256649,55.77,81527.02,46.5,-0.0002,0.0,0.01788]
[1778546258468,55.77,81526.91,46.5,-0.0002,0.0,0.01789]
[1778546259182,55.77,81525.41,46.5,-0.0002,0.0,0.01796]
[1778546264631,55.77,81524.61,46.5,-0.0002,0.0,0.018]
[1778546268251,55.77,81524.71,46.5,-0.0002,0.0,0.01799]
[1778546268961,55.77,81524.71,46.5,-0.0002,0.0,0.01799]
[1778546269979,55.77,81525.04,46.5,-0.0002,0.0,0.01798]
[1778546270435,55.77,81524.89,46.5,-0.0002,0.0,0.01798]
[1778546275709,55.77,81524.93,46.5,-0.0002,0.0,0.01798]
[1778546279171,55.77,81521.78,46.5,-0.0002,0.0,0.01813]
[1778546280019,55.77,81521.78,46.5,-0.0002,0.0,0.01813]
[1778546282331,55.77,81522.41,46.5,-0.0002,0.0,0.0181]
[1778546282354,55.77,81522.41,46.5,-0.0002,0.0,0.0181]
[1778546283766,55.77,81529.74,46.5,-0.0002,0.0,0.01775]
[1778546284773,55.77,81540.99,46.5,-0.00019,0.0,0.01722]
[1778546288352,55.77,81543.32,46.5,-0.00019,0.0,0.01712]
[1778546289018,55.77,81543.32,46.5,-0.00019,0.0,0.01712]
[1778546289621,55.77,81543.5,46.5,-0.00019,0.0,0.01711]
[1778546290249,55.77,81543.39,46.5,-0.00019,0.0,0.01711]
[1778546294771,55.77,81543.69,46.5,-0.00019,0.0,0.0171]
[1778546295326,55.77,81543.69,46.5,-0.00019,0.0,0.0171]
[1778546299282,55.77,81545.19,46.5,-0.00019,0.0,0.01703]
[1778546299958,55.77,81545.19,46.5,-0.00019,0.0,0.01703]
[1778546300986,55.77,81544.6,46.5,-0.00019,0.0,0.01706]
[1778546302622,55.77,81544.65,46.5,-0.00019,0.0,0.01706]
[1778546303908,55.77,81554.4,46.5,-0.00018,0.0,0.01662]
[1778546308943,55.77,81549.63,46.5,-0.00019,0.0,0.01683]
[1778546311297,55.77,81546.57,46.5,-0.00019,0.0,0.01697]
[1778546312163,55.77,81546.57,46.5,-0.00019,0.0,0.01697]
[1778546314098,55.77,81543.65,46.5,-0.00019,0.0,0.01684]
[1778546314705,55.77,81543.54,46.5,-0.00019,0.0,0.01685]
[1778546318098,55.77,81545.21,46.5,-0.00019,0.0,0.01677]
[1778546319097,55.77,81545.25,46.5,-0.00019,0.0,0.01677]
[1778546323316,55.77,81546.22,46.5,-0.00019,0.0,0.01673]
[1778546324007,55.77,81546.22,46.5,-0.00019,0.0,0.01673]
[1778546325094,55.77,81546.22,46.5,-0.00019,0.0,0.01673]
[1778546325781,55.77,81547.06,46.5,-0.00019,0.0,0.01669]
[1778546326180,55.77,81547.06,46.5,-0.00019,0.0,0.01669]
[1778546326214,55.77,81547.06,46.5,-0.00019,0.0,0.01669]
[1778546328193,55.77,81552.88,46.5,-0.00018,0.0,0.01643]
[1778546328949,55.77,81555.16,46.5,-0.00018,0.0,0.01633]
[1778546329473,55.77,81555.28,46.5,-0.00018,0.0,0.01632]
[1778546329482,55.77,81555.28,46.5,-0.00018,0.0,0.01632]
[1778546330924,55.77,81558.51,46.5,-0.00018,0.0,0.01618]
[1778546332911,55.77,81559.63,46.5,-0.00018,0.0,0.01613]
[1778546335063,55.77,81559.93,46.5,-0.00018,0.0,0.01612]
[1778546335614,55.77,81560.15,46.5,-0.00018,0.0,0.01611]
[1778546338120,55.77,81559.99,46.5,-0.00018,0.0,0.01612]
[1778546338940,55.77,81559.99,46.5,-0.00018,0.0,0.01612]
[1778546343182,55.77,81552.21,46.5,-0.00018,0.0,0.01646]
[1778546348217,55.77,81551.73,46.5,-0.00018,0.0,0.01648]
[1778546351041,55.77,81551.51,46.5,-0.00018,0.0,0.01649]
[1778546352152,55.77,81551.51,46.5,-0.00018,0.0,0.01649]
[1778546354397,55.77,81551.47,46.5,-0.00018,0.0,0.01649]
[1778546355053,55.77,81551.47,46.5,-0.00018,0.0,0.01649]
[1778546359108,55.77,81553.37,46.5,-0.00018,0.0,0.01641]
[1778546360426,55.77,81551.48,46.5,-0.00018,0.0,0.01649]
[1778546362793,55.77,81548.27,46.5,-0.00018,0.0,0.01663]
[1778546363452,55.77,81548.27,46.5,-0.00018,0.0,0.01663]
[1778546364055,55.77,81548.27,46.5,-0.00018,0.0,0.01663]
[1778546364717,55.77,81547.2,46.5,-0.00019,0.0,0.01668]
[1778546365207,55.77,81547.2,46.5,-0.00019,0.0,0.01668]
[1778546365959,55.77,81547.22,46.5,-0.00019,0.0,0.01668]
[1778546370068,55.77,81546.93,46.5,-0.00019,0.0,0.01669]
[1778546370993,55.77,81548.28,46.5,-0.00018,0.0,0.01663]
[1778546374427,55.77,81548.03,46.5,-0.00018,0.0,0.01639]
[1778546375260,55.77,81548.03,46.5,-0.00018,0.0,0.01639]
[1778546377230,55.77,81545.1,46.5,-0.00018,0.0,0.01652]
[1778546377948,55.77,81545.05,46.5,-0.00018,0.0,0.01652]
[1778546383464,55.77,81544.18,46.5,-0.00018,0.0,0.01656]
[1778546388499,55.77,81542.88,46.5,-0.00018,0.0,0.01662]
[1778546389462,55.77,81542.88,46.5,-0.00018,0.0,0.01662]
[1778546390052,55.77,81542.88,46.5,-0.00018,0.0,0.01662]
[1778546400586,55.77,81542.89,46.5,-0.00018,0.0,0.01662]
[1778546403017,55.77,81542.73,46.5,-0.00019,0.0,0.01662]
[1778546404122,55.77,81542.73,46.5,-0.00019,0.0,0.01662]
[1778546406796,55.77,81543.11,46.5,-0.00018,0.0,0.01661]
[1778546407280,55.77,81543.11,46.5,-0.00018,0.0,0.01661]
[1778546409177,55.77,81542.76,46.5,-0.00018,0.0,0.01662]
[1778546410502,55.77,81543.01,46.5,-0.00018,0.0,0.01661]
[1778546412419,55.77,81543.78,46.5,-0.00018,0.0,0.01658]
[1778546413039,55.77,81543.78,46.5,-0.00018,0.0,0.01658]
[1778546414977,55.77,81542.76,46.5,-0.00018,0.0,0.01662]
[1778546415740,55.77,81542.89,46.5,-0.00018,0.0,0.01662]
[1778546418223,55.77,81543.85,46.5,-0.00018,0.0,0.01657]
[1778546418880,55.77,81543.35,46.5,-0.00018,0.0,0.0166]
[1778546423628,55.77,81542.28,46.5,-0.00019,0.0,0.01664]
[1778546424920,55.77,81542.28,46.5,-0.00019,0.0,0.01664]
[1778546427891,55.77,81542.73,46.5,-0.00019,0.0,0.01662]
[1778546428544,55.77,81545.21,46.5,-0.00018,0.0,0.01651]
[1778546431105,55.77,81547.11,46.5,-0.00018,0.0,0.01643]
[1778546431851,55.77,81547.11,46.5,-0.00018,0.0,0.01618]
[1778546434074,55.77,81547.15,46.5,-0.00018,0.0,0.01617]
[1778546434772,55.77,81547.76,46.5,-0.00018,0.0,0.01615]
[1778546435275,55.77,81547.76,46.5,-0.00018,0.0,0.01615]
[1778546436122,55.77,81547.76,46.5,-0.00018,0.0,0.01615]
[1778546436804,55.77,81547.76,46.5,-0.00018,0.0,0.01615]
[1778546438706,55.77,81550.42,46.5,-0.00018,0.0,0.01603]
[1778546442837,55.77,81548.01,46.5,-0.00018,0.0,0.01614]
[1778546443292,55.77,81548.01,46.5,-0.00018,0.0,0.01614]
[1778546445083,55.77,81546.64,46.5,-0.00018,0.0,0.0162]
[1778546445878,55.77,81546.64,46.5,-0.00018,0.0,0.0162]
[1778546446506,55.77,81546.64,46.5,-0.00018,0.0,0.0162]
[1778546447142,55.77,81546.64,46.5,-0.00018,0.0,0.0162]
[1778546449721,55.77,81546.6,46.5,-0.00018,0.0,0.0162]
[1778546450263,55.77,81546.6,46.5,-0.00018,0.0,0.0162]
[1778546453641,55.77,81544.29,46.5,-0.00018,0.0,0.0163]
[1778546454956,55.77,81543.05,46.5,-0.00018,0.0,0.01635]
[1778546456151,55.77,81543.05,46.5,-0.00018,0.0,0.01635]
[1778546456933,55.77,81543.01,46.5,-0.00018,0.0,0.01636]
[1778546460334,55.77,81543.04,46.5,-0.00018,0.0,0.01635]
[1778546461031,55.77,81542.98,46.5,-0.00018,0.0,0.01636]
[1778546465412,55.77,81540.04,46.5,-0.00018,0.0,0.01649]
[1778546465427,55.77,81540.04,46.5,-0.00018,0.0,0.01649]
[1778546466710,55.77,81538.93,46.5,-0.00018,0.0,0.01654]
[1778546466930,55.77,81538.93,46.5,-0.00018,0.0,0.01654]
[1778546468086,55.77,81538.61,46.5,-0.00018,0.0,0.01655]
[1778546469231,55.77,81538.08,46.5,-0.00018,0.0,0.01657]
[1778546474945,55.77,81533.67,46.5,-0.00019,0.0,0.01677]
[1778546475453,55.77,81533.46,46.5,-0.00019,0.0,0.01678]
[1778546476920,55.77,81533.44,46.5,-0.00019,0.0,0.01678]
[1778546477737,55.77,81531.25,46.5,-0.00019,0.0,0.01688]
[1778546483163,55.77,81530.28,46.5,-0.00019,0.0,0.01693]
[1778546485911,55.77,81530.05,46.5,-0.00019,0.0,0.01694]
[1778546486453,55.77,81529.37,46.5,-0.00019,0.0,0.01697]
[1778546487712,55.77,81529.3,46.5,-0.00019,0.0,0.01697]
[1778546489021,55.77,81529.24,46.5,-0.00019,0.0,0.01697]
[1778546494240,55.77,81526.74,46.5,-0.00019,0.0,0.01683]
[1778546494915,55.77,81526.74,46.5,-0.00019,0.0,0.01683]
[1778546495416,55.77,81526.77,46.5,-0.00019,0.0,0.01683]
[1778546497352,55.77,81527.1,46.5,-0.00019,0.0,0.01681]
[1778546498191,55.77,81527.17,46.5,-0.00019,0.0,0.01681]
[1778546498972,55.77,81527.16,46.5,-0.00019,0.0,0.01681]
[1778546499398,55.77,81527.09,46.5,-0.00019,0.0,0.01681]
[1778546499575,55.77,81527.09,46.5,-0.00019,0.0,0.01681]
[1778546500105,55.77,81527.09,46.5,-0.00019,0.0,0.01681]
[1778546500828,55.77,81528.41,46.5,-0.00019,0.0,0.01675]
[1778546501797,55.77,81530.63,46.5,-0.00019,0.0,0.01665]
[1778546503757,55.77,81531.54,46.5,-0.00019,0.0,0.01661]
[1778546504247,55.77,81531.54,46.5,-0.00019,0.0,0.01661]
[1778546510033,55.77,81531.4,46.5,-0.00019,0.0,0.01662]
[1778546514905,55.77,81530.7,46.5,-0.00019,0.0,0.01665]
[1778546515950,55.77,81529.24,46.5,-0.00019,0.0,0.01671]
[1778546516744,55.77,81527.62,46.5,-0.00019,0.0,0.01679]
[1778546517399,55.77,81527.62,46.5,-0.00019,0.0,0.01679]
[1778546518018,55.77,81527.62,46.5,-0.00019,0.0,0.01679]
[1778546521248,55.77,81523.89,46.5,-0.00019,0.0,0.01696]
[1778546522019,55.77,81522.88,46.5,-0.00019,0.0,0.017]
[1778546527478,55.77,81524.0,46.5,-0.00019,0.0,0.01695]
[1778546528513,55.77,81524.0,46.5,-0.00019,0.0,0.01695]
[1778546529169,55.77,81524.0,46.5,-0.00019,0.0,0.01695]
[1778546537548,55.77,81522.18,46.5,-0.00019,0.0,0.01703]
[1778546539407,55.77,81522.18,46.5,-0.00019,0.0,0.01703]
[1778546542872,55.77,81521.47,46.5,-0.00019,0.0,0.01707]
[1778546544805,55.77,81521.7,46.5,-0.00019,0.0,0.01706]
[1778546545378,55.77,81521.7,46.5,-0.00019,0.0,0.01706]
[1778546550103,55.77,81522.7,46.5,-0.00019,0.0,0.01701]
[1778546551299,55.77,81523.43,46.5,-0.00019,0.0,0.01698]
[1778546552669,55.77,81521.78,46.5,-0.00019,0.0,0.01679]
[1778546554251,55.77,81522.11,46.5,-0.00019,0.0,0.01678]
[1778546557790,55.77,81520.4,46.5,-0.00019,0.0,0.01685]
[1778546558404,55.77,81520.4,46.5,-0.00019,0.0,0.01685]
[1778546560650,55.77,81518.84,46.5,-0.00019,0.0,0.01692]
[1778546561338,55.77,81518.84,46.5,-0.00019,0.0,0.01692]
[1778546567758,55.77,81527.6,46.5,-0.00018,0.0,0.01653]
[1778546569991,55.77,81526.89,46.5,-0.00018,0.0,0.01656]
[1778546570584,55.77,81526.9,46.5,-0.00018,0.0,0.01656]
[1778546573434,55.77,81526.86,46.5,-0.00018,0.0,0.01656]
[1778546574048,55.77,81527.38,46.5,-0.00018,0.0,0.01654]
[1778546578037,55.77,81527.24,46.5,-0.00018,0.0,0.01654]
[1778546578203,55.77,81527.24,46.5,-0.00018,0.0,0.01654]
[1778546584877,55.77,81526.43,46.5,-0.00019,0.0,0.01658]
[1778546590249,55.77,81526.17,46.5,-0.00019,0.0,0.01659]
[1778546590927,55.77,81526.17,46.5,-0.00019,0.0,0.01659]
[1778546594508,55.77,81525.71,46.5,-0.00019,0.0,0.01661]
[1778546595320,55.77,81525.71,46.5,-0.00019,0.0,0.01661]
[1778546596464,55.77,81523.38,46.5,-0.00019,0.0,0.01672]
[1778546597240,55.77,81523.34,46.5,-0.00019,0.0,0.01672]
[1778546603004,55.77,81525.95,46.5,-0.00019,0.0,0.0166]
[1778546608039,55.77,81526.48,46.5,-0.00019,0.0,0.01658]
[1778546608704,55.77,81526.48,46.5,-0.00019,0.0,0.01658]
[1778546609158,55.77,81526.48,46.5,-0.00019,0.0,0.01658]
[1778546615004,55.77,81522.96,46.5,-0.00018,0.0,0.01648]
[1778546615172,55.77,81522.96,46.5,-0.00018,0.0,0.01648]
[1778546615938,55.77,81522.96,46.5,-0.00018,0.0,0.01648]
[1778546616427,55.77,81522.96,46.5,-0.00018,0.0,0.01648]
[1778546617116,55.77,81522.13,46.5,-0.00018,0.0,0.01652]
[1778546617910,55.77,81522.2,46.5,-0.00018,0.0,0.01651]
[1778546618371,55.77,81522.2,46.5,-0.00018,0.0,0.01651]
[1778546619778,55.77,81522.32,46.5,-0.00018,0.0,0.01651]
[1778546620439,55.77,81522.32,46.5,-0.00018,0.0,0.01651]
[1778546622137,55.77,81515.29,46.5,-0.00019,0.0,0.01682]
[1778546624151,55.77,81508.61,46.5,-0.00019,0.0,0.01713]
[1778546626847,55.77,81505.95,46.5,-0.00019,0.0,0.01725]
[1778546627432,55.77,81505.95,46.5,-0.00019,0.0,0.01725]
[1778546628128,55.77,81505.98,46.5,-0.00019,0.0,0.01725]
[1778546630063,55.77,81503.77,46.5,-0.00019,0.0,0.01736]
[1778546632839,55.77,81501.48,46.5,-0.0002,0.0,0.01746]
[1778546633421,55.77,81501.48,46.5,-0.0002,0.0,0.01746]
[1778546634141,55.77,81501.47,46.5,-0.0002,0.0,0.01746]
[1778546634882,55.77,81501.4,46.5,-0.0002,0.0,0.01747]
[1778546636060,55.77,81501.74,46.5,-0.0002,0.0,0.01745]
[1778546636737,55.77,81503.85,46.5,-0.00019,0.0,0.01735]
[1778546640948,55.77,81502.02,46.5,-0.0002,0.0,0.01744]
[1778546641541,55.77,81502.03,46.5,-0.0002,0.0,0.01744]
[1778546642841,55.77,81502.25,46.5,-0.0002,0.0,0.01743]
[1778546643511,55.77,81502.25,46.5,-0.0002,0.0,0.01743]
[1778546644330,55.77,81501.45,46.5,-0.0002,0.0,0.01746]
[1778546644983,55.77,81501.24,46.5,-0.0002,0.0,0.01747]
[1778546649853,55.77,81501.24,46.5,-0.0002,0.0,0.01747]
[1778546650246,55.77,81501.24,46.5,-0.0002,0.0,0.01747]
[1778546651913,55.77,81500.89,46.5,-0.0002,0.0,0.01749]
[1778546652301,55.77,81500.89,46.5,-0.0002,0.0,0.01749]
[1778546654242,55.77,81500.44,46.5,-0.0002,0.0,0.01751]
[1778546654370,55.77,81500.44,46.5,-0.0002,0.0,0.01751]
[1778546656826,55.77,81496.28,46.5,-0.0002,0.0,0.01771]
[1778546657386,55.77,81496.28,46.5,-0.0002,0.0,0.01771]
[1778546657996,55.77,81496.28,46.5,-0.0002,0.0,0.01771]
[1778546658487,55.77,81496.28,46.5,-0.0002,0.0,0.01771]
[1778546658607,55.77,81496.0,46.5,-0.0002,0.0,0.01772]
[1778546659814,55.77,81493.79,46.5,-0.0002,0.0,0.01783]
[1778546661410,55.77,81482.48,46.5,-0.00021,0.0,0.01838]
[1778546665355,55.77,81480.6,46.5,-0.00021,0.0,0.01847]
[1778546669466,55.77,81472.48,46.5,-0.00021,0.0,0.01888]
[1778546675508,55.77,81469.58,46.5,-0.00021,0.0,0.01874]
[1778546677804,55.77,81469.58,46.5,-0.00021,0.0,0.01874]
[1778546679802,55.77,81469.44,46.5,-0.00021,0.0,0.01874]
[1778546681061,55.77,81469.44,46.5,-0.00021,0.0,0.01874]
[1778546683448,55.77,81467.15,46.5,-0.00021,0.0,0.01886]
[1778546684123,55.77,81472.35,46.5,-0.00021,0.0,0.0186]
[1778546688513,55.77,81474.71,46.5,-0.00021,0.0,0.01848]
[1778546689302,55.77,81476.16,46.5,-0.00021,0.0,0.01841]
[1778546694641,55.77,81476.11,46.5,-0.00021,0.0,0.01841]
[1778546698233,55.77,81478.0,46.5,-0.00021,0.0,0.01832]
[1778546698976,55.77,81476.71,46.5,-0.00021,0.0,0.01838]
[1778546705175,55.77,81478.83,46.5,-0.00021,0.0,0.01828]
[1778546706490,55.77,81479.5,46.5,-0.00021,0.0,0.01824]
[1778546707152,55.77,81480.07,46.5,-0.00021,0.0,0.01822]
[1778546707220,55.77,81480.07,46.5,-0.00021,0.0,0.01822]
[1778546708740,55.77,81488.03,46.5,-0.0002,0.0,0.01783]
[1778546710754,55.77,81494.72,46.5,-0.0002,0.0,0.01751]
[1778546712614,55.77,81497.43,46.5,-0.0002,0.0,0.01738]
[1778546713547,55.77,81497.43,46.5,-0.0002,0.0,0.01738]
[1778546716560,55.77,81498.53,46.5,-0.00019,0.0,0.01733]
[1778546716638,55.77,81498.96,46.5,-0.00019,0.0,0.01731]
[1778546717499,55.77,81498.96,46.5,-0.00019,0.0,0.01731]
[1778546718067,55.77,81502.67,46.5,-0.00019,0.0,0.01714]
[1778546719468,55.77,81507.88,46.5,-0.00019,0.0,0.0169]
[1778546720080,55.77,81511.41,46.5,-0.00019,0.0,0.01674]
[1778546720883,55.77,81509.91,46.5,-0.00019,0.0,0.01681]
[1778546722147,55.77,81509.94,46.5,-0.00019,0.0,0.0168]
[1778546725378,55.77,81506.2,46.5,-0.00019,0.0,0.01698]
[1778546725672,55.77,81506.67,46.5,-0.00019,0.0,0.01695]
[1778546728321,55.77,81513.72,46.5,-0.00019,0.0,0.01663]
[1778546728995,55.77,81513.34,46.5,-0.00019,0.0,0.01665]
[1778546732310,55.77,81517.17,46.5,-0.00018,0.0,0.01648]
[1778546732345,55.77,81518.03,46.5,-0.00018,0.0,0.01618]
[1778546732690,55.77,81518.03,46.5,-0.00018,0.0,0.01618]
[1778546734216,55.77,81520.83,46.5,-0.00018,0.0,0.01606]
[1778546734789,55.77,81523.92,46.5,-0.00018,0.0,0.01593]
[1778546739441,55.77,81524.79,46.5,-0.00018,0.0,0.01589]
[1778546739641,55.77,81524.79,46.5,-0.00018,0.0,0.01589]
[1778546740026,55.77,81525.26,46.5,-0.00018,0.0,0.01587]
[1778546740539,55.77,81535.32,46.5,-0.00017,0.0,0.01544]
[1778546740648,55.77,81535.32,46.5,-0.00017,0.0,0.01544]
[1778546740965,55.77,81543.34,46.5,-0.00017,0.0,0.01511]
[1778546746000,55.77,81546.15,46.5,-0.00017,0.0,0.01499]
[1778546751035,55.77,81543.55,46.5,-0.00017,0.0,0.0151]
[1778546756014,55.77,81542.78,46.5,-0.00017,0.0,0.01513]
[1778546756732,55.77,81542.56,46.5,-0.00017,0.0,0.01514]
[1778546760540,55.77,81542.11,46.5,-0.00017,0.0,0.01516]
[1778546761074,55.77,81542.02,46.5,-0.00017,0.0,0.01516]
[1778546764414,55.77,81542.06,46.5,-0.00017,0.0,0.01516]
[1778546765082,55.77,81542.02,46.5,-0.00017,0.0,0.01516]
[1778546768156,55.77,81545.23,46.5,-0.00017,0.0,0.01503]
[1778546769231,55.77,81545.83,46.5,-0.00017,0.0,0.015]
[1778546770447,55.77,81543.02,46.5,-0.00017,0.0,0.01512]
[1778546770693,55.77,81539.23,46.5,-0.00017,0.0,0.01528]
[1778546773845,55.77,81534.52,46.5,-0.00017,0.0,0.01547]
[1778546774278,55.77,81534.52,46.5,-0.00017,0.0,0.01547]
[1778546779067,55.77,81536.81,46.5,-0.00017,0.0,0.01538]
[1778546779783,55.77,81536.82,46.5,-0.00017,0.0,0.01538]
[1778546783547,55.77,81535.44,46.5,-0.00017,0.0,0.01544]
[1778546784154,55.77,81536.15,46.5,-0.00017,0.0,0.01541]
[1778546789301,55.77,81532.84,46.5,-0.00017,0.0,0.01554]
[1778546791273,55.77,81532.81,46.5,-0.00017,0.0,0.01555]
[1778546791315,55.77,81532.84,46.5,-0.00017,0.0,0.0153]
[1778546792091,55.77,81532.84,46.5,-0.00017,0.0,0.0153]
[1778546794889,55.77,81536.5,46.5,-0.00017,0.0,0.01515]
[1778546795368,55.77,81536.5,46.5,-0.00017,0.0,0.01515]
[1778546798555,55.77,81533.89,46.5,-0.00017,0.0,0.01526]
[1778546799738,55.77,81533.96,46.5,-0.00017,0.0,0.01525]
[1778546806981,55.77,81534.1,46.5,-0.00017,0.0,0.01525]
[1778546807128,55.77,81534.1,46.5,-0.00017,0.0,0.01525]
[1778546807913,55.77,81534.1,46.5,-0.00017,0.0,0.01525]
[1778546809032,55.77,81534.1,46.5,-0.00017,0.0,0.01525]
[1778546809701,55.77,81534.1,46.5,-0.00017,0.0,0.01525]
[1778546810891,55.77,81535.61,46.5,-0.00017,0.0,0.01518]
[1778546813280,55.77,81533.5,46.5,-0.00017,0.0,0.01527]
[1778546813944,55.77,81533.5,46.5,-0.00017,0.0,0.01527]
[1778546814697,55.77,81533.5,46.5,-0.00017,0.0,0.01527]
[1778546816517,55.77,81533.49,46.5,-0.00017,0.0,0.01527]
[1778546817135,55.77,81533.48,46.5,-0.00017,0.0,0.01527]
[1778546820348,55.77,81527.7,46.5,-0.00017,0.0,0.01552]
[1778546820945,55.77,81524.92,46.5,-0.00017,0.0,0.01563]
[1778546821066,55.77,81524.92,46.5,-0.00017,0.0,0.01563]
[1778546821254,55.77,81524.92,46.5,-0.00017,0.0,0.01563]
[1778546823406,55.77,81518.16,46.5,-0.00018,0.0,0.01593]
[1778546824003,55.77,81517.61,46.5,-0.00018,0.0,0.01595]
[1778546824664,55.77,81517.61,46.5,-0.00018,0.0,0.01595]
[1778546825279,55.77,81517.0,46.5,-0.00018,0.0,0.01598]
[1778546830216,55.77,81519.16,46.5,-0.00018,0.0,0.01588]
[1778546830899,55.77,81518.58,46.5,-0.00018,0.0,0.01591]
[1778546832043,55.77,81518.36,46.5,-0.00018,0.0,0.01592]
[1778546832870,55.77,81518.36,46.5,-0.00018,0.0,0.01592]
[1778546836065,55.77,81517.6,46.5,-0.00018,0.0,0.01595]
[1778546837426,55.77,81517.34,46.5,-0.00018,0.0,0.01596]
[1778546838663,55.77,81517.34,46.5,-0.00018,0.0,0.01596]
[1778546839959,55.77,81516.82,46.5,-0.00018,0.0,0.01598]
[1778546844072,55.77,81516.1,46.5,-0.00018,0.0,0.01601]
[1778546844816,55.77,81516.42,46.5,-0.00018,0.0,0.016]
[1778546847755,55.77,81517.51,46.5,-0.00018,0.0,0.01595]
[1778546848277,55.77,81517.51,46.5,-0.00018,0.0,0.01595]
[1778546851677,55.77,81518.19,46.5,-0.00018,0.0,0.01592]
[1778546851737,55.77,81526.27,46.5,-0.00017,0.0,0.01533]
[1778546852007,55.77,81526.27,46.5,-0.00017,0.0,0.01533]
[1778546854459,55.77,81530.6,46.5,-0.00017,0.0,0.01515]
[1778546854864,55.77,81532.22,46.5,-0.00017,0.0,0.01508]
[1778546855929,55.77,81532.19,46.5,-0.00017,0.0,0.01509]
[1778546856542,55.77,81532.19,46.5,-0.00017,0.0,0.01509]
[1778546859793,55.77,81538.78,46.5,-0.00017,0.0,0.01482]
[1778546866752,55.77,81538.85,46.5,-0.00017,0.0,0.01481]
[1778546867470,55.77,81538.63,46.5,-0.00017,0.0,0.01482]
[1778546868924,55.77,81539.38,46.5,-0.00016,0.0,0.01479]
[1778546869440,55.77,81539.38,46.5,-0.00016,0.0,0.01479]
[1778546875002,55.77,81535.95,46.5,-0.00017,0.0,0.01493]
[1778546875523,55.77,81535.95,46.5,-0.00017,0.0,0.01493]
[1778546876997,55.77,81536.31,46.5,-0.00017,0.0,0.01492]
[1778546877651,55.77,81536.31,46.5,-0.00017,0.0,0.01492]
[1778546878406,55.77,81536.48,46.5,-0.00017,0.0,0.01491]
[1778546879044,55.77,81536.48,46.5,-0.00017,0.0,0.01491]
[1778546881948,55.77,81545.23,46.5,-0.00016,0.0,0.01456]
[1778546882894,55.77,81545.23,46.5,-0.00016,0.0,0.01456]
[1778546884169,55.77,81546.02,46.5,-0.00016,0.0,0.01452]
[1778546885470,55.77,81546.06,46.5,-0.00016,0.0,0.01452]
[1778546886761,55.77,81546.02,46.5,-0.00016,0.0,0.01452]
[1778546887946,55.77,81548.46,46.5,-0.00016,0.0,0.01443]
[1778546888395,55.77,81548.46,46.5,-0.00016,0.0,0.01443]
[1778546891991,55.77,81544.56,46.5,-0.00016,0.0,0.01458]
[1778546892550,55.77,81544.56,46.5,-0.00016,0.0,0.01458]
[1778546895086,55.77,81544.23,46.5,-0.00016,0.0,0.0146]
[1778546895759,55.77,81544.23,46.5,-0.00016,0.0,0.0146]
[1778546896163,55.77,81544.32,46.5,-0.00016,0.0,0.01459]
[1778546896779,55.77,81544.32,46.5,-0.00016,0.0,0.01459]
[1778546897349,55.77,81544.28,46.5,-0.00016,0.0,0.01459]
[1778546898008,55.77,81544.13,46.5,-0.00016,0.0,0.0146]
[1778546903096,55.77,81546.25,46.5,-0.00016,0.0,0.01451]
[1778546905354,55.77,81546.24,46.5,-0.00016,0.0,0.01452]
[1778546905951,55.77,81546.35,46.5,-0.00016,0.0,0.01451]
[1778546906678,55.77,81546.35,46.5,-0.00016,0.0,0.01451]
[1778546907205,55.77,81546.27,46.5,-0.00016,0.0,0.01451]
[1778546908399,55.77,81546.35,46.5,-0.00016,0.0,0.01451]
[1778546909031,55.77,81546.31,46.5,-0.00016,0.0,0.01451]
[1778546912713,55.77,81545.97,46.5,-0.00016,0.0,0.01429]
[1778546914080,55.77,81545.82,46.5,-0.00016,0.0,0.0143]
[1778546915856,55.77,81546.33,46.5,-0.00016,0.0,0.01428]
[1778546916363,55.77,81546.33,46.5,-0.00016,0.0,0.01428]
[1778546921580,55.77,81546.25,46.5,-0.00016,0.0,0.01428]
[1778546922935,55.77,81546.17,46.5,-0.00016,0.0,0.01429]
[1778546925876,55.77,81543.92,46.5,-0.00016,0.0,0.01437]
[1778546927087,55.77,81543.92,46.5,-0.00016,0.0,0.01437]
[1778546928929,55.77,81546.25,46.5,-0.00016,0.0,0.01428]
[1778546929374,55.77,81546.25,46.5,-0.00016,0.0,0.01428]
[1778546930074,55.77,81546.25,46.5,-0.00016,0.0,0.01428]
[1778546932855,55.77,81546.46,46.5,-0.00016,0.0,0.01427]
[1778546938511,55.77,81546.39,46.5,-0.00016,0.0,0.01428]
[1778546939888,55.77,81546.5,46.5,-0.00016,0.0,0.01427]
[1778546943326,55.77,81543.56,46.5,-0.00016,0.0,0.01439]
[1778546944006,55.77,81543.56,46.5,-0.00016,0.0,0.01439]
[1778546947044,55.77,81543.87,46.5,-0.00016,0.0,0.01438]
[1778546947737,55.77,81543.87,46.5,-0.00016,0.0,0.01438]
[1778546952058,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546952721,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546953300,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546953987,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546954628,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546955166,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546956320,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546957051,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546959797,55.77,81546.77,46.5,-0.00016,0.0,0.01426]
[1778546960267,55.77,81546.85,46.5,-0.00016,0.0,0.01426]
[1778546965531,55.77,81544.03,46.5,-0.00016,0.0,0.01437]
[1778546970566,55.77,81546.22,46.5,-0.00016,0.0,0.01428]
[1778546971021,55.77,81546.22,46.5,-0.00016,0.0,0.01428]
[1778546971573,55.77,81546.08,46.5,-0.00016,0.0,0.01406]
[1778546971984,55.77,81546.08,46.5,-0.00016,0.0,0.01406]
[1778546975977,55.77,81545.44,46.5,-0.00016,0.0,0.01409]
[1778546976772,55.77,81545.44,46.5,-0.00016,0.0,0.01409]
[1778546977239,55.77,81545.49,46.5,-0.00016,0.0,0.01408]
[1778546978433,55.77,81545.49,46.5,-0.00016,0.0,0.01408]
[1778546980609,55.77,81547.64,46.5,-0.00016,0.0,0.014]
[1778546981074,55.77,81545.31,46.5,-0.00016,0.0,0.01409]
[1778546984051,55.77,81545.3,46.5,-0.00016,0.0,0.01409]
[1778546984547,55.77,81545.3,46.5,-0.00016,0.0,0.01409]
[1778546990295,55.77,81544.35,46.5,-0.00016,0.0,0.01413]
[1778546990889,55.77,81544.35,46.5,-0.00016,0.0,0.01413]
[1778546996098,55.77,81544.53,46.5,-0.00016,0.0,0.01412]
[1778546996745,55.77,81544.53,46.5,-0.00016,0.0,0.01412]
[1778547000223,55.77,81549.03,46.5,-0.00016,0.0,0.01395]
[1778547000914,55.77,81549.07,46.5,-0.00016,0.0,0.01394]
[1778547002111,55.77,81549.07,46.5,-0.00016,0.0,0.01394]
[1778547003247,55.77,81548.37,46.5,-0.00016,0.0,0.01397]
[1778547005184,55.77,81548.2,46.5,-0.00016,0.0,0.01398]
[1778547006090,55.77,81548.4,46.5,-0.00016,0.0,0.01397]
[1778547006907,55.77,81548.77,46.5,-0.00016,0.0,0.01396]
[1778547007281,55.77,81548.77,46.5,-0.00016,0.0,0.01396]
[1778547013869,55.77,81549.22,46.5,-0.00016,0.0,0.01394]
[1778547014565,55.77,81549.22,46.5,-0.00016,0.0,0.01394]
[1778547016002,55.77,81549.18,46.5,-0.00016,0.0,0.01394]
[1778547023959,55.77,81549.23,46.5,-0.00016,0.0,0.01394]
[1778547028433,55.77,81549.27,46.5,-0.00016,0.0,0.01394]
[1778547029046,55.77,81549.27,46.5,-0.00016,0.0,0.01394]
[1778547031007,55.77,81549.69,46.5,-0.00015,0.0,0.0137]
[1778547034921,55.77,81550.01,46.5,-0.00015,0.0,0.01368]
[1778547035656,55.77,81549.87,46.5,-0.00015,0.0,0.01369]
[1778547038112,55.77,81555.58,46.5,-0.00015,0.0,0.01348]
[1778547038831,55.77,81555.58,46.5,-0.00015,0.0,0.01348]
[1778547040861,55.77,81557.24,46.5,-0.00015,0.0,0.01341]
[1778547041763,55.77,81557.1,46.5,-0.00015,0.0,0.01342]
[1778547043558,55.77,81557.37,46.5,-0.00015,0.0,0.01341]
[1778547044228,55.77,81557.75,46.5,-0.00015,0.0,0.01339]
[1778547046213,55.77,81558.34,46.5,-0.00015,0.0,0.01337]
[1778547046894,55.77,81558.34,46.5,-0.00015,0.0,0.01337]
[1778547047120,55.77,81565.1,46.5,-0.00015,0.0,0.01312]
[1778547049562,55.77,81564.98,46.5,-0.00015,0.0,0.01313]
[1778547050761,55.77,81565.12,46.5,-0.00015,0.0,0.01312]
[1778547052790,55.77,81565.16,46.5,-0.00015,0.0,0.01312]
[1778547053433,55.77,81569.7,46.5,-0.00014,0.0,0.01296]
[1778547059770,55.77,81569.86,46.5,-0.00014,0.0,0.01295]
[1778547061525,55.77,81570.07,46.5,-0.00014,0.0,0.01294]
[1778547062670,55.77,81570.33,46.5,-0.00014,0.0,0.01293]
[1778547066536,55.77,81571.24,46.5,-0.00014,0.0,0.0129]
[1778547067205,55.77,81569.82,46.5,-0.00014,0.0,0.01295]
[1778547069890,55.77,81569.9,46.5,-0.00014,0.0,0.01295]
[1778547070655,55.77,81569.9,46.5,-0.00014,0.0,0.01295]
[1778547072093,55.77,81568.86,46.5,-0.00014,0.0,0.01299]
[1778547072828,55.77,81568.86,46.5,-0.00014,0.0,0.01299]
[1778547074392,55.77,81568.79,46.5,-0.00014,0.0,0.01299]
[1778547079924,55.77,81568.79,46.5,-0.00014,0.0,0.01299]
[1778547080385,55.77,81568.37,46.5,-0.00014,0.0,0.01301]
[1778547080892,55.77,81568.37,46.5,-0.00014,0.0,0.01301]
[1778547082803,55.77,81569.47,46.5,-0.00014,0.0,0.01297]
[1778547088407,55.77,81569.77,46.5,-0.00014,0.0,0.01295]
[1778547094932,55.77,81569.18,46.5,-0.00014,0.0,0.01276]
[1778547095578,55.77,81568.28,46.5,-0.00014,0.0,0.0128]
[1778547097470,55.77,81557.89,46.5,-0.00015,0.0,0.01317]
[1778547099282,55.77,81556.8,46.5,-0.00015,0.0,0.01321]
[1778547102121,55.77,81557.1,46.5,-0.00015,0.0,0.0132]
[1778547106527,55.77,81559.53,46.5,-0.00015,0.0,0.01311]
[1778547107103,55.77,81559.5,46.5,-0.00015,0.0,0.01311]
[1778547107907,55.77,81559.5,46.5,-0.00015,0.0,0.01311]
[1778547108503,55.77,81559.5,46.5,-0.00015,0.0,0.01311]
[1778547110284,55.77,81558.73,46.5,-0.00015,0.0,0.01314]
[1778547110874,55.77,81558.73,46.5,-0.00015,0.0,0.01314]
[1778547117674,55.77,81564.34,46.5,-0.00014,0.0,0.01294]
[1778547118240,55.77,81565.89,46.5,-0.00014,0.0,0.01288]
[1778547120576,55.77,81566.57,46.5,-0.00014,0.0,0.01286]
[1778547121182,55.77,81566.88,46.5,-0.00014,0.0,0.01285]
[1778547122768,55.77,81567.41,46.5,-0.00014,0.0,0.01283]
[1778547123283,55.77,81567.95,46.5,-0.00014,0.0,0.01281]
[1778547125636,55.77,81566.33,46.5,-0.00014,0.0,0.01287]
[1778547126129,55.77,81569.43,46.5,-0.00014,0.0,0.01276]
[1778547127399,55.77,81569.91,46.5,-0.00014,0.0,0.01274]
[1778547128058,55.77,81571.85,46.5,-0.00014,0.0,0.01267]
[1778547133725,55.77,81572.77,46.5,-0.00014,0.0,0.01264]
[1778547139969,55.77,81572.4,46.5,-0.00014,0.0,0.01265]
[1778547140423,55.77,81572.4,46.5,-0.00014,0.0,0.01265]
[1778547140939,55.77,81572.4,46.5,-0.00014,0.0,0.01265]
[1778547143480,55.77,81572.04,46.5,-0.00014,0.0,0.01266]
[1778547148830,55.77,81570.02,46.5,-0.00014,0.0,0.01273]
[1778547151992,55.77,81570.46,46.5,-0.00014,0.0,0.01272]
[1778547152203,55.77,81567.3,46.5,-0.00014,0.0,0.01262]
[1778547153400,55.77,81562.74,46.5,-0.00014,0.0,0.01278]
[1778547153573,55.77,81562.74,46.5,-0.00014,0.0,0.01278]
[1778547153581,55.77,81562.74,46.5,-0.00014,0.0,0.01278]
[1778547154017,55.77,81562.74,46.5,-0.00014,0.0,0.01278]
[1778547154022,55.77,81555.04,46.5,-0.00015,0.0,0.01306]
[1778547155881,55.77,81548.34,46.5,-0.00015,0.0,0.01331]
[1778547157824,55.77,81547.84,46.5,-0.00015,0.0,0.01332]
[1778547158513,55.77,81547.91,46.5,-0.00015,0.0,0.01332]
[1778547159048,55.77,81547.91,46.5,-0.00015,0.0,0.01332]
[1778547159610,55.77,81548.2,46.5,-0.00015,0.0,0.01331]
[1778547162294,55.77,81548.24,46.5,-0.00015,0.0,0.01331]
[1778547162981,55.77,81548.24,46.5,-0.00015,0.0,0.01331]
[1778547163927,55.77,81545.9,46.5,-0.00015,0.0,0.0134]
[1778547164737,55.77,81545.72,46.5,-0.00015,0.0,0.0134]
[1778547168467,55.77,81545.29,46.5,-0.00015,0.0,0.01342]
[1778547169101,55.77,81544.91,46.5,-0.00015,0.0,0.01343]
[1778547170982,55.77,81544.16,46.5,-0.00015,0.0,0.01346]
[1778547172917,55.77,81544.16,46.5,-0.00015,0.0,0.01346]
[1778547174054,55.77,81544.16,46.5,-0.00015,0.0,0.01346]
[1778547175221,55.77,81546.73,46.5,-0.00015,0.0,0.01336]
[1778547177053,55.77,81547.27,46.5,-0.00015,0.0,0.01334]
[1778547177728,55.77,81546.95,46.5,-0.00015,0.0,0.01336]
[1778547180511,55.77,81547.25,46.5,-0.00015,0.0,0.01335]
[1778547181145,55.77,81547.71,46.5,-0.00015,0.0,0.01333]
[1778547182967,55.77,81547.48,46.5,-0.00015,0.0,0.01334]
[1778547183880,55.77,81547.45,46.5,-0.00015,0.0,0.01334]
[1778547185196,55.77,81552.17,46.5,-0.00015,0.0,0.01316]
[1778547185866,55.77,81552.17,46.5,-0.00015,0.0,0.01316]
[1778547186189,55.77,81555.41,46.5,-0.00015,0.0,0.01305]
[1778547186295,55.77,81555.41,46.5,-0.00015,0.0,0.01305]
[1778547186468,55.77,81555.41,46.5,-0.00015,0.0,0.01305]
[1778547187021,55.77,81555.41,46.5,-0.00015,0.0,0.01305]
[1778547191954,55.77,81558.82,46.5,-0.00014,0.0,0.01292]
[1778547192566,55.77,81558.68,46.5,-0.00014,0.0,0.01293]
[1778547195246,55.77,81559.8,46.5,-0.00014,0.0,0.01289]
[1778547195912,55.77,81559.8,46.5,-0.00014,0.0,0.01289]
[1778547196341,55.77,81559.92,46.5,-0.00014,0.0,0.01288]
[1778547197050,55.77,81559.92,46.5,-0.00014,0.0,0.01288]
[1778547203218,55.77,81562.72,46.5,-0.00014,0.0,0.01278]
[1778547206828,55.77,81562.9,46.5,-0.00014,0.0,0.01278]
[1778547207339,55.77,81562.85,46.5,-0.00014,0.0,0.01278]
[1778547210635,55.77,81561.77,46.5,-0.00014,0.0,0.01282]
[1778547212394,55.77,81562.19,46.5,-0.00014,0.0,0.0128]
[1778547213094,55.77,81562.19,46.5,-0.00014,0.0,0.0128]
[1778547212484,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547213719,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547214886,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547215401,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547218038,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547218689,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547219939,55.77,81562.19,46.5,-0.00014,0.0,0.01259]
[1778547220426,55.77,81562.04,46.5,-0.00014,0.0,0.0126]
[1778547224146,55.77,81561.82,46.5,-0.00014,0.0,0.0126]
[1778547224811,55.77,81561.82,46.5,-0.00014,0.0,0.0126]
[1778547225255,55.77,81561.82,46.5,-0.00014,0.0,0.0126]
[1778547225964,55.77,81561.82,46.5,-0.00014,0.0,0.0126]
[1778547228384,55.77,81561.59,46.5,-0.00014,0.0,0.01261]
[1778547228996,55.77,81561.59,46.5,-0.00014,0.0,0.01261]
[1778547229438,55.77,81561.51,46.5,-0.00014,0.0,0.01262]
[1778547230079,55.77,81561.51,46.5,-0.00014,0.0,0.01262]
[1778547230489,55.77,81561.39,46.5,-0.00014,0.0,0.01262]
[1778547231063,55.77,81561.39,46.5,-0.00014,0.0,0.01262]
[1778547233351,55.77,81559.63,46.5,-0.00014,0.0,0.01268]
[1778547234037,55.77,81559.63,46.5,-0.00014,0.0,0.01268]
[1778547236675,55.77,81560.15,46.5,-0.00014,0.0,0.01266]
[1778547237786,55.77,81560.15,46.5,-0.00014,0.0,0.01266]
[1778547238342,55.77,81560.15,46.5,-0.00014,0.0,0.01266]
[1778547238969,55.77,81560.15,46.5,-0.00014,0.0,0.01266]
[1778547243044,55.77,81559.64,46.5,-0.00014,0.0,0.01268]
[1778547243610,55.77,81560.18,46.5,-0.00014,0.0,0.01266]
[1778547244336,55.77,81559.97,46.5,-0.00014,0.0,0.01267]
[1778547244985,55.77,81559.97,46.5,-0.00014,0.0,0.01267]
[1778547245781,55.77,81560.34,46.5,-0.00014,0.0,0.01266]
[1778547245878,55.77,81560.34,46.5,-0.00014,0.0,0.01266]
[1778547250773,55.77,81566.65,46.5,-0.00014,0.0,0.01244]
[1778547252190,55.77,81566.06,46.5,-0.00014,0.0,0.01246]
[1778547255966,55.77,81567.41,46.5,-0.00014,0.0,0.01241]
[1778547256694,55.77,81567.74,46.5,-0.00014,0.0,0.0124]
[1778547260227,55.77,81566.96,46.5,-0.00014,0.0,0.01243]
[1778547260881,55.77,81566.96,46.5,-0.00014,0.0,0.01243]
[1778547261626,55.77,81560.68,46.5,-0.00014,0.0,0.01265]
[1778547262832,55.77,81560.68,46.5,-0.00014,0.0,0.01265]
[1778547263480,55.77,81560.77,46.5,-0.00014,0.0,0.01264]
[1778547264078,55.77,81560.77,46.5,-0.00014,0.0,0.01264]
[1778547265145,55.77,81560.88,46.5,-0.00014,0.0,0.01264]
[1778547266264,55.77,81560.17,46.5,-0.00014,0.0,0.01266]
[1778547267838,55.77,81560.13,46.5,-0.00014,0.0,0.01266]
[1778547270153,55.77,81560.14,46.5,-0.00014,0.0,0.01266]
[1778547270951,55.77,81558.61,46.5,-0.00014,0.0,0.01272]
[1778547271025,55.77,81559.36,46.5,-0.00014,0.0,0.01248]
[1778547274259,55.77,81557.68,46.5,-0.00014,0.0,0.01254]
[1778547275014,55.77,81557.68,46.5,-0.00014,0.0,0.01254]
[1778547275777,55.77,81557.5,46.5,-0.00014,0.0,0.01255]
[1778547276191,55.77,81557.76,46.5,-0.00014,0.0,0.01254]
[1778547279138,55.77,81558.06,46.5,-0.00014,0.0,0.01253]
[1778547279849,55.77,81558.03,46.5,-0.00014,0.0,0.01253]
[1778547280474,55.77,81559.09,46.5,-0.00014,0.0,0.01249]
[1778547281218,55.77,81559.12,46.5,-0.00014,0.0,0.01249]
[1778547286594,55.77,81559.46,46.5,-0.00014,0.0,0.01248]
[1778547287225,55.77,81559.46,46.5,-0.00014,0.0,0.01248]
[1778547290095,55.77,81559.43,46.5,-0.00014,0.0,0.01248]
[1778547290761,55.77,81557.26,46.5,-0.00014,0.0,0.01256]
[1778547293899,55.77,81557.99,46.5,-0.00014,0.0,0.01253]
[1778547294250,55.77,81557.94,46.5,-0.00014,0.0,0.01253]
[1778547294857,55.77,81543.53,46.5,-0.00015,0.0,0.01305]
[1778547299083,55.77,81544.0,46.5,-0.00015,0.0,0.01303]
[1778547299854,55.77,81544.46,46.5,-0.00015,0.0,0.01301]
[1778547304933,55.77,81547.3,46.5,-0.00014,0.0,0.01291]
[1778547305659,55.77,81547.3,46.5,-0.00014,0.0,0.01291]
[1778547305675,55.77,81547.3,46.5,-0.00014,0.0,0.01291]
[1778547307954,55.77,81553.61,46.5,-0.00014,0.0,0.01268]
[1778547312991,55.77,81553.55,46.5,-0.00014,0.0,0.01269]
[1778547315224,55.77,81553.91,46.5,-0.00014,0.0,0.01267]
[1778547315862,55.77,81553.91,46.5,-0.00014,0.0,0.01267]
[1778547317912,55.77,81553.96,46.5,-0.00014,0.0,0.01267]
[1778547318391,55.77,81554.0,46.5,-0.00014,0.0,0.01267]
[1778547324078,55.77,81554.0,46.5,-0.00014,0.0,0.01267]
[1778547328531,55.77,81553.62,46.5,-0.00014,0.0,0.01268]
[1778547329088,55.77,81553.62,46.5,-0.00014,0.0,0.01268]
[1778547335155,55.77,81551.41,46.5,-0.00014,0.0,0.01255]
[1778547339156,55.77,81551.23,46.5,-0.00014,0.0,0.01256]
[1778547339716,55.77,81551.23,46.5,-0.00014,0.0,0.01256]
[1778547345643,55.77,81550.54,46.5,-0.00014,0.0,0.01258]
[1778547346141,55.77,81550.54,46.5,-0.00014,0.0,0.01258]
[1778547346911,55.77,81550.54,46.5,-0.00014,0.0,0.01258]
[1778547347548,55.77,81550.61,46.5,-0.00014,0.0,0.01258]
[1778547351018,55.77,81550.61,46.5,-0.00014,0.0,0.01258]
[1778547351338,55.77,81551.08,46.5,-0.00014,0.0,0.01256]
[1778547353281,55.77,81560.83,46.5,-0.00014,0.0,0.01223]
[1778547358925,55.77,81565.25,46.5,-0.00013,0.0,0.01207]
[1778547359435,55.77,81565.45,46.5,-0.00013,0.0,0.01207]
[1778547361596,55.77,81564.59,46.5,-0.00013,0.0,0.0121]
[1778547362133,55.77,81564.59,46.5,-0.00013,0.0,0.0121]
[1778547362344,55.77,81558.39,46.5,-0.00014,0.0,0.01231]
[1778547365080,55.77,81552.79,46.5,-0.00014,0.0,0.0125]
[1778547365720,55.77,81551.87,46.5,-0.00014,0.0,0.01254]
[1778547370716,55.77,81551.92,46.5,-0.00014,0.0,0.01253]
[1778547371009,55.77,81551.92,46.5,-0.00014,0.0,0.01253]
[1778547374021,55.77,81550.28,46.5,-0.00014,0.0,0.01259]
[1778547374691,55.77,81548.58,46.5,-0.00014,0.0,0.01265]
[1778547375991,55.77,81548.51,46.5,-0.00014,0.0,0.01265]
[1778547376571,55.77,81548.4,46.5,-0.00014,0.0,0.01266]
[1778547377882,55.77,81547.94,46.5,-0.00014,0.0,0.01268]
[1778547378418,55.77,81546.55,46.5,-0.00014,0.0,0.01272]
[1778547380343,55.77,81546.01,46.5,-0.00014,0.0,0.01274]
[1778547381030,55.77,81546.01,46.5,-0.00014,0.0,0.01274]
[1778547384164,55.77,81547.01,46.5,-0.00014,0.0,0.01271]
[1778547384917,55.77,81547.01,46.5,-0.00014,0.0,0.01271]
[1778547386879,55.77,81546.97,46.5,-0.00014,0.0,0.01271]
[1778547388005,55.77,81546.71,46.5,-0.00014,0.0,0.01272]
[1778547390165,55.77,81546.73,46.5,-0.00014,0.0,0.01272]
[1778547390839,55.77,81546.83,46.5,-0.00014,0.0,0.01271]
[1778547394568,55.77,81546.76,46.5,-0.00014,0.0,0.01251]
[1778547396844,55.77,81546.45,46.5,-0.00014,0.0,0.01252]
[1778547398058,55.77,81546.58,46.5,-0.00014,0.0,0.01251]
[1778547398728,55.77,81546.33,46.5,-0.00014,0.0,0.01252]
[1778547399224,55.77,81546.33,46.5,-0.00014,0.0,0.01252]
[1778547402035,55.77,81546.27,46.5,-0.00014,0.0,0.01252]
[1778547402700,55.77,81549.26,46.5,-0.00014,0.0,0.01242]
[1778547403985,55.77,81550.15,46.5,-0.00014,0.0,0.01239]
[1778547404673,55.77,81550.04,46.5,-0.00014,0.0,0.01239]
[1778547406898,55.77,81550.23,46.5,-0.00014,0.0,0.01239]
[1778547407217,55.77,81550.23,46.5,-0.00014,0.0,0.01239]
[1778547409813,55.77,81555.81,46.5,-0.00014,0.0,0.01219]
[1778547410353,55.77,81556.69,46.5,-0.00014,0.0,0.01216]
[1778547410852,55.77,81556.69,46.5,-0.00014,0.0,0.01216]
[1778547412897,55.77,81556.68,46.5,-0.00014,0.0,0.01216]
[1778547415311,55.77,81556.58,46.5,-0.00014,0.0,0.01217]
[1778547417182,55.77,81556.62,46.5,-0.00014,0.0,0.01217]
[1778547420897,55.77,81555.84,46.5,-0.00014,0.0,0.01219]
[1778547421409,55.77,81554.95,46.5,-0.00014,0.0,0.01222]
[1778547426792,55.77,81554.89,46.5,-0.00014,0.0,0.01222]
[1778547428331,55.77,81554.89,46.5,-0.00014,0.0,0.01222]
[1778547428957,55.77,81554.22,46.5,-0.00014,0.0,0.01225]
[1778547431265,55.77,81553.55,46.5,-0.00014,0.0,0.01227]
[1778547432020,55.77,81553.55,46.5,-0.00014,0.0,0.01227]
[1778547433296,55.77,81554.18,46.5,-0.00014,0.0,0.01225]
[1778547434014,55.77,81554.04,46.5,-0.00014,0.0,0.01225]
[1778547434545,55.77,81552.87,46.5,-0.00014,0.0,0.01229]
[1778547436361,55.77,81553.12,46.5,-0.00014,0.0,0.01229]
[1778547441897,55.77,81552.8,46.5,-0.00014,0.0,0.0123]
[1778547443363,55.77,81552.9,46.5,-0.00014,0.0,0.01229]
[1778547444057,55.77,81552.9,46.5,-0.00014,0.0,0.01229]
[1778547445892,55.77,81552.4,46.5,-0.00014,0.0,0.01231]
[1778547446382,55.77,81552.44,46.5,-0.00014,0.0,0.01231]
[1778547453981,55.77,81551.23,46.5,-0.00014,0.0,0.01214]
[1778547460023,55.77,81546.77,46.5,-0.00014,0.0,0.0123]
[1778547460716,55.77,81546.77,46.5,-0.00014,0.0,0.0123]
[1778547461302,55.77,81546.77,46.5,-0.00014,0.0,0.0123]
[1778547462728,55.77,81546.0,46.5,-0.00014,0.0,0.01232]
[1778547463311,55.77,81546.0,46.5,-0.00014,0.0,0.01232]
[1778547465139,55.77,81545.6,46.5,-0.00014,0.0,0.01234]
[1778547465893,55.77,81545.11,46.5,-0.00014,0.0,0.01236]
[1778547467113,55.77,81545.11,46.5,-0.00014,0.0,0.01236]
[1778547467801,55.77,81545.15,46.5,-0.00014,0.0,0.01235]
[1778547468347,55.77,81545.15,46.5,-0.00014,0.0,0.01235]
[1778547469090,55.77,81545.15,46.5,-0.00014,0.0,0.01235]
[1778547470139,55.77,81545.05,46.5,-0.00014,0.0,0.01236]
[1778547470972,55.77,81545.03,46.5,-0.00014,0.0,0.01236]
[1778547476135,55.77,81545.11,46.5,-0.00014,0.0,0.01236]
[1778547480120,55.77,81545.0,46.5,-0.00014,0.0,0.01236]
[1778547480814,55.77,81544.69,46.5,-0.00014,0.0,0.01237]
[1778547483183,55.77,81544.58,46.5,-0.00014,0.0,0.01237]
[1778547483906,55.77,81544.36,46.5,-0.00014,0.0,0.01238]
[1778547489125,55.77,81542.75,46.5,-0.00014,0.0,0.01244]
[1778547491981,55.77,81542.79,46.5,-0.00014,0.0,0.01244]
[1778547496455,55.77,81542.74,46.5,-0.00014,0.0,0.01244]
[1778547497138,55.77,81542.74,46.5,-0.00014,0.0,0.01244]
[1778547497823,55.77,81542.71,46.5,-0.00014,0.0,0.01244]
[1778547498340,55.77,81542.71,46.5,-0.00014,0.0,0.01244]
[1778547500855,55.77,81541.06,46.5,-0.00014,0.0,0.0125]
[1778547502826,55.77,81541.56,46.5,-0.00014,0.0,0.01248]
[1778547504243,55.77,81541.56,46.5,-0.00014,0.0,0.01248]
[1778547504991,55.77,81541.05,46.5,-0.00014,0.0,0.0125]
[1778547509779,55.77,81539.11,46.5,-0.00014,0.0,0.01257]
[1778547510248,55.77,81539.11,46.5,-0.00014,0.0,0.01257]
[1778547515413,55.77,81538.74,46.5,-0.00014,0.0,0.01237]
[1778547516830,55.77,81538.91,46.5,-0.00014,0.0,0.01236]
[1778547517409,55.77,81538.91,46.5,-0.00014,0.0,0.01236]
[1778547521493,55.77,81537.4,46.5,-0.00014,0.0,0.01242]
[1778547522069,55.77,81537.4,46.5,-0.00014,0.0,0.01242]
[1778547523439,55.77,81537.33,46.5,-0.00014,0.0,0.01242]
[1778547524023,55.77,81537.36,46.5,-0.00014,0.0,0.01242]
[1778547525122,55.77,81537.36,46.5,-0.00014,0.0,0.01242]
[1778547526287,55.77,81537.55,46.5,-0.00014,0.0,0.01241]
[1778547528311,55.77,81534.95,46.5,-0.00014,0.0,0.0125]
[1778547529008,55.77,81535.06,46.5,-0.00014,0.0,0.0125]
[1778547530784,55.77,81536.87,46.5,-0.00014,0.0,0.01243]
[1778547533840,55.77,81537.05,46.5,-0.00014,0.0,0.01243]
[1778547534970,55.77,81536.87,46.5,-0.00014,0.0,0.01243]
[1778547535582,55.77,81536.49,46.5,-0.00014,0.0,0.01245]
[1778547536873,55.77,81536.31,46.5,-0.00014,0.0,0.01245]
[1778547537458,55.77,81536.47,46.5,-0.00014,0.0,0.01245]
[1778547540012,55.77,81536.36,46.5,-0.00014,0.0,0.01245]
[1778547541068,55.77,81537.34,46.5,-0.00014,0.0,0.01242]
[1778547542338,55.77,81537.38,46.5,-0.00014,0.0,0.01242]
[1778547543420,55.77,81537.48,46.5,-0.00014,0.0,0.01241]
[1778547545241,55.77,81536.41,46.5,-0.00014,0.0,0.01245]
[1778547545950,55.77,81535.83,46.5,-0.00014,0.0,0.01247]
[1778547551667,55.77,81532.53,46.5,-0.00014,0.0,0.01259]
[1778547556702,55.77,81525.86,46.5,-0.00014,0.0,0.01283]
[1778547557922,55.77,81525.86,46.5,-0.00014,0.0,0.01283]
[1778547558345,55.77,81525.86,46.5,-0.00014,0.0,0.01283]
[1778547559019,55.77,81525.36,46.5,-0.00014,0.0,0.01284]
[1778547559542,55.77,81525.36,46.5,-0.00014,0.0,0.01284]
[1778547564758,55.77,81526.8,46.5,-0.00014,0.0,0.01279]
[1778547569793,55.77,81528.8,46.5,-0.00014,0.0,0.01272]
[1778547573077,55.77,81528.98,46.5,-0.00014,0.0,0.01271]
[1778547573144,55.77,81528.98,46.5,-0.00014,0.0,0.0125]
[1778547573892,55.77,81528.98,46.5,-0.00014,0.0,0.0125]
[1778547578536,55.77,81528.98,46.5,-0.00014,0.0,0.0125]
[1778547579204,55.77,81528.98,46.5,-0.00014,0.0,0.0125]
[1778547582374,55.77,81528.14,46.5,-0.00014,0.0,0.01253]
[1778547583092,55.77,81527.92,46.5,-0.00014,0.0,0.01254]
[1778547588713,55.77,81531.75,46.5,-0.00014,0.0,0.0124]
[1778547590334,55.77,81532.57,46.5,-0.00014,0.0,0.01238]
[1778547595975,55.77,81533.68,46.5,-0.00014,0.0,0.01234]
[1778547598424,55.77,81533.53,46.5,-0.00014,0.0,0.01234]
[1778547599010,55.77,81533.53,46.5,-0.00014,0.0,0.01234]
[1778547600042,55.77,81533.53,46.5,-0.00014,0.0,0.01234]
[1778547600696,55.77,81532.8,46.5,-0.00014,0.0,0.01237]
[1778547602018,55.77,81526.15,46.5,-0.00014,0.0,0.0126]
[1778547602567,55.77,81526.15,46.5,-0.00014,0.0,0.0126]
[1778547603279,55.77,81526.15,46.5,-0.00014,0.0,0.0126]
[1778547604168,55.77,81529.75,46.5,-0.00014,0.0,0.01247]
[1778547605344,55.77,81532.62,46.5,-0.00014,0.0,0.01237]
[1778547608555,55.77,81533.4,46.5,-0.00014,0.0,0.01235]
[1778547609098,55.77,81533.4,46.5,-0.00014,0.0,0.01235]
[1778547610401,55.77,81533.3,46.5,-0.00014,0.0,0.01235]
[1778547611482,55.77,81534.16,46.5,-0.00014,0.0,0.01232]
[1778547611528,55.77,81534.16,46.5,-0.00014,0.0,0.01232]
[1778547611931,55.77,81534.24,46.5,-0.00014,0.0,0.01232]
[1778547612567,55.77,81534.89,46.5,-0.00014,0.0,0.0123]
[1778547613084,55.77,81534.89,46.5,-0.00014,0.0,0.0123]
[1778547613421,55.77,81534.89,46.5,-0.00014,0.0,0.0123]
[1778547614053,55.77,81536.75,46.5,-0.00014,0.0,0.01223]
[1778547618400,55.77,81536.03,46.5,-0.00014,0.0,0.01226]
[1778547619069,55.77,81536.03,46.5,-0.00014,0.0,0.01226]
[1778547620888,55.77,81538.89,46.5,-0.00014,0.0,0.01216]
[1778547622921,55.77,81541.28,46.5,-0.00013,0.0,0.01208]
[1778547624557,55.77,81542.52,46.5,-0.00013,0.0,0.01203]
[1778547625082,55.77,81542.52,46.5,-0.00013,0.0,0.01203]
[1778547628565,55.77,81548.35,46.5,-0.00013,0.0,0.01184]
[1778547629215,55.77,81548.35,46.5,-0.00013,0.0,0.01184]
[1778547631422,55.77,81548.3,46.5,-0.00013,0.0,0.01184]
[1778547632086,55.77,81546.99,46.5,-0.00013,0.0,0.01168]
[1778547635103,55.77,81545.82,46.5,-0.00013,0.0,0.01172]
[1778547635795,55.77,81545.97,46.5,-0.00013,0.0,0.01172]
[1778547641293,55.77,81550.71,46.5,-0.00013,0.0,0.01156]
[1778547642054,55.77,81550.71,46.5,-0.00013,0.0,0.01156]
[1778547642924,55.77,81554.45,46.5,-0.00013,0.0,0.01144]
[1778547646613,55.77,81561.85,46.5,-0.00012,0.0,0.0112]
[1778547647131,55.77,81561.85,46.5,-0.00012,0.0,0.0112]
[1778547648598,55.77,81561.84,46.5,-0.00012,0.0,0.0112]
[1778547649144,55.77,81561.84,46.5,-0.00012,0.0,0.0112]
[1778547653377,55.77,81569.14,46.5,-0.00012,0.0,0.01097]
[1778547653737,55.77,81569.14,46.5,-0.00012,0.0,0.01097]
[1778547654263,55.77,81569.14,46.5,-0.00012,0.0,0.01097]
[1778547655093,55.77,81572.68,46.5,-0.00012,0.0,0.01086]
[1778547655915,55.77,81573.67,46.5,-0.00012,0.0,0.01083]
[1778547657471,55.77,81573.59,46.5,-0.00012,0.0,0.01083]
[1778547658106,55.77,81573.95,46.5,-0.00012,0.0,0.01082]
[1778547660368,55.77,81574.63,46.5,-0.00012,0.0,0.0108]
[1778547660390,55.77,81574.63,46.5,-0.00012,0.0,0.0108]
[1778547661787,55.77,81578.33,46.5,-0.00012,0.0,0.01069]
[1778547662170,55.77,81578.33,46.5,-0.00012,0.0,0.01069]
[1778547663702,55.77,81585.59,46.5,-0.00012,0.0,0.01047]
[1778547664343,55.77,81585.59,46.5,-0.00012,0.0,0.01047]
[1778547668301,55.77,81586.9,46.5,-0.00012,0.0,0.01043]
[1778547669678,55.77,81586.5,46.5,-0.00012,0.0,0.01044]
[1778547672728,55.77,81586.19,46.5,-0.00012,0.0,0.01045]
[1778547673396,55.77,81586.19,46.5,-0.00012,0.0,0.01045]
[1778547679124,55.77,81586.63,46.5,-0.00012,0.0,0.01044]
[1778547679561,55.77,81595.02,46.5,-0.00011,0.0,0.01019]
[1778547679831,55.77,81595.02,46.5,-0.00011,0.0,0.01019]
[1778547680509,55.77,81595.02,46.5,-0.00011,0.0,0.01019]
[1778547681014,55.77,81597.93,46.5,-0.00011,0.0,0.01011]
[1778547684272,55.77,81598.69,46.5,-0.00011,0.0,0.01008]
[1778547685406,55.77,81598.96,46.5,-0.00011,0.0,0.01008]
[1778547690958,55.77,81595.61,46.5,-0.00011,0.0,0.01017]
[1778547692561,55.77,81595.82,46.5,-0.00011,0.0,0.01017]
[1778547691651,55.77,81596.25,46.5,-0.00011,0.0,0.00998]
[1778547693171,55.77,81596.25,46.5,-0.00011,0.0,0.00998]
[1778547693890,55.77,81595.81,46.5,-0.00011,0.0,0.00999]
[1778547694424,55.77,81595.81,46.5,-0.00011,0.0,0.00999]
[1778547695754,55.77,81596.07,46.5,-0.00011,0.0,0.00998]
[1778547696407,55.77,81596.07,46.5,-0.00011,0.0,0.00998]
[1778547699711,55.77,81592.38,46.5,-0.00011,0.0,0.01009]
[1778547700273,55.77,81592.38,46.5,-0.00011,0.0,0.01009]
[1778547701939,55.77,81592.45,46.5,-0.00011,0.0,0.01009]
[1778547702442,55.77,81592.45,46.5,-0.00011,0.0,0.01009]
[1778547704413,55.77,81593.9,46.5,-0.00011,0.0,0.01005]
[1778547705085,55.77,81594.16,46.5,-0.00011,0.0,0.01004]
[1778547707613,55.77,81594.55,46.5,-0.00011,0.0,0.01003]
[1778547708151,55.77,81594.62,46.5,-0.00011,0.0,0.01003]
[1778547712714,55.77,81595.06,46.5,-0.00011,0.0,0.01001]
[1778547713996,55.77,81594.48,46.5,-0.00011,0.0,0.01003]
[1778547717088,55.77,81597.12,46.5,-0.00011,0.0,0.00995]
[1778547717334,55.77,81597.12,46.5,-0.00011,0.0,0.00995]
[1778547724046,55.77,81599.69,46.5,-0.00011,0.0,0.00988]
[1778547724595,55.77,81599.69,46.5,-0.00011,0.0,0.00988]
[1778547725725,55.77,81599.19,46.5,-0.00011,0.0,0.0099]
[1778547726093,55.77,81599.19,46.5,-0.00011,0.0,0.0099]
[1778547729217,55.77,81599.63,46.5,-0.00011,0.0,0.00988]
[1778547730545,55.77,81599.59,46.5,-0.00011,0.0,0.00988]
[1778547732586,55.77,81599.06,46.5,-0.00011,0.0,0.0099]
[1778547734712,55.77,81599.52,46.5,-0.00011,0.0,0.00989]
[1778547739741,55.77,81599.94,46.5,-0.00011,0.0,0.00987]
[1778547740301,55.77,81599.94,46.5,-0.00011,0.0,0.00987]
[1778547746590,55.77,81599.33,46.5,-0.00011,0.0,0.00989]
[1778547747216,55.77,81599.3,46.5,-0.00011,0.0,0.00989]
[1778547752079,55.77,81599.11,46.5,-0.00011,0.0,0.00973]
[1778547755100,55.77,81589.41,46.5,-0.00011,0.0,0.01]
[1778547757931,55.77,81588.14,46.5,-0.00011,0.0,0.01004]
[1778547759771,55.77,81586.05,46.5,-0.00011,0.0,0.0101]
[1778547765170,55.77,81588.64,46.5,-0.00011,0.0,0.01002]
[1778547766174,55.77,81588.64,46.5,-0.00011,0.0,0.01002]
[1778547766559,55.77,81588.64,46.5,-0.00011,0.0,0.01002]
[1778547767184,55.77,81596.27,46.5,-0.00011,0.0,0.00981]
[1778547767792,55.77,81596.27,46.5,-0.00011,0.0,0.00981]
[1778547768286,55.77,81596.27,46.5,-0.00011,0.0,0.00981]
[1778547772726,55.77,81600.77,46.5,-0.00011,0.0,0.00968]
[1778547772978,55.77,81600.77,46.5,-0.00011,0.0,0.00968]
[1778547774929,55.77,81601.75,46.5,-0.00011,0.0,0.00965]
[1778547775149,55.77,81601.75,46.5,-0.00011,0.0,0.00965]
[1778547775511,55.77,81601.75,46.5,-0.00011,0.0,0.00965]
[1778547776083,55.77,81601.43,46.5,-0.00011,0.0,0.00966]
[1778547782289,55.77,81599.46,46.5,-0.00011,0.0,0.00972]
[1778547786215,55.77,81598.33,46.5,-0.00011,0.0,0.00975]
[1778547786317,55.77,81591.45,46.5,-0.00011,0.0,0.00994]
[1778547786938,55.77,81591.45,46.5,-0.00011,0.0,0.00994]
[1778547788331,55.77,81580.1,46.5,-0.00011,0.0,0.01027]
[1778547792792,55.77,81577.94,46.5,-0.00011,0.0,0.01033]
[1778547793255,55.77,81577.94,46.5,-0.00011,0.0,0.01033]
[1778547798402,55.77,81575.87,46.5,-0.00012,0.0,0.0104]
[1778547803437,55.77,81572.12,46.5,-0.00012,0.0,0.01051]
[1778547807409,55.77,81571.63,46.5,-0.00012,0.0,0.01052]
[1778547808455,55.77,81571.9,46.5,-0.00012,0.0,0.01051]
[1778547809060,55.77,81571.98,46.5,-0.00012,0.0,0.01051]
[1778547809564,55.77,81571.98,46.5,-0.00012,0.0,0.01051]
[1778547811493,55.77,81573.0,46.5,-0.00011,0.0,0.0103]
[1778547815672,55.77,81573.81,46.5,-0.00011,0.0,0.01028]
[1778547816368,55.77,81573.63,46.5,-0.00011,0.0,0.01028]
[1778547817018,55.77,81573.12,46.5,-0.00011,0.0,0.0103]
[1778547817589,55.77,81573.12,46.5,-0.00011,0.0,0.0103]
[1778547818378,55.77,81573.23,46.5,-0.00011,0.0,0.01029]
[1778547818957,55.77,81573.17,46.5,-0.00011,0.0,0.0103]
[1778547820343,55.77,81572.69,46.5,-0.00011,0.0,0.01031]
[1778547821089,55.77,81572.43,46.5,-0.00011,0.0,0.01032]
[1778547821898,55.77,81572.69,46.5,-0.00011,0.0,0.01031]
[1778547823310,55.77,81572.94,46.5,-0.00011,0.0,0.0103]
[1778547824024,55.77,81572.73,46.5,-0.00011,0.0,0.01031]
[1778547824606,55.77,81572.73,46.5,-0.00011,0.0,0.01031]
[1778547825819,55.77,81572.15,46.5,-0.00011,0.0,0.01033]
[1778547826296,55.77,81572.15,46.5,-0.00011,0.0,0.01033]
[1778547827799,55.77,81570.6,46.5,-0.00012,0.0,0.01037]
[1778547828390,55.77,81570.6,46.5,-0.00012,0.0,0.01037]
[1778547832906,55.77,81570.62,46.5,-0.00012,0.0,0.01037]
[1778547833487,55.77,81570.62,46.5,-0.00012,0.0,0.01037]
[1778547834074,55.77,81568.87,46.5,-0.00012,0.0,0.01042]
[1778547834762,55.77,81568.87,46.5,-0.00012,0.0,0.01042]
[1778547842243,55.77,81567.49,46.5,-0.00012,0.0,0.01046]
[1778547842260,55.77,81567.49,46.5,-0.00012,0.0,0.01046]
[1778547846943,55.77,81573.08,46.5,-0.00011,0.0,0.0103]
[1778547847708,55.77,81573.08,46.5,-0.00011,0.0,0.0103]
[1778547848270,55.77,81569.91,46.5,-0.00012,0.0,0.01039]
[1778547848921,55.77,81568.98,46.5,-0.00012,0.0,0.01042]
[1778547850738,55.77,81569.9,46.5,-0.00012,0.0,0.01039]
[1778547851425,55.77,81569.9,46.5,-0.00012,0.0,0.01039]
[1778547853042,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547853814,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547854258,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547854847,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547856791,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547858046,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547858762,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547859231,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547860117,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547860166,55.77,81569.69,46.5,-0.00012,0.0,0.0104]
[1778547860853,55.77,81556.15,46.5,-0.00012,0.0,0.01081]
[1778547861893,55.77,81556.15,46.5,-0.00012,0.0,0.01081]
[1778547861958,55.77,81556.15,46.5,-0.00012,0.0,0.01081]
[1778547862307,55.77,81556.15,46.5,-0.00012,0.0,0.01081]
[1778547862787,55.77,81556.15,46.5,-0.00012,0.0,0.01081]
[1778547862496,55.77,81540.96,46.5,-0.00013,0.0,0.01129]
[1778547863459,55.77,81540.96,46.5,-0.00013,0.0,0.01129]
[1778547863479,55.77,81521.04,46.5,-0.00013,0.0,0.01195]
[1778547863943,55.77,81521.04,46.5,-0.00013,0.0,0.01195]
[1778547864048,55.77,81503.75,46.5,-0.00014,0.0,0.01255]
[1778547866110,55.77,81498.93,46.5,-0.00014,0.0,0.01272]
[1778547866873,55.77,81498.83,46.5,-0.00014,0.0,0.01272]
[1778547868982,55.77,81495.3,46.5,-0.00014,0.0,0.01285]
[1778547869159,55.77,81495.3,46.5,-0.00014,0.0,0.01285]
[1778547869217,55.77,81495.3,46.5,-0.00014,0.0,0.01285]
[1778547869607,55.77,81495.3,46.5,-0.00014,0.0,0.01285]
[1778547870524,55.77,81489.97,46.5,-0.00015,0.0,0.01304]
[1778547870758,55.77,81489.97,46.5,-0.00015,0.0,0.01304]
[1778547870772,55.77,81478.25,46.5,-0.00015,0.0,0.01348]
[1778547870846,55.77,81478.25,46.5,-0.00015,0.0,0.01348]
[1778547871045,55.77,81478.25,46.5,-0.00015,0.0,0.01348]
[1778547871131,55.77,81458.83,46.5,-0.00016,0.0,0.014]
[1778547872986,55.77,81454.25,46.5,-0.00016,0.0,0.01418]
[1778547873488,55.77,81454.25,46.5,-0.00016,0.0,0.01418]
[1778547875298,55.77,81452.47,46.5,-0.00016,0.0,0.01425]
[1778547875967,55.77,81452.58,46.5,-0.00016,0.0,0.01425]
[1778547877773,55.77,81452.69,46.5,-0.00016,0.0,0.01424]
[1778547877822,55.77,81447.08,46.5,-0.00016,0.0,0.01447]
[1778547882232,55.77,81449.92,46.5,-0.00016,0.0,0.01435]
[1778547883037,55.77,81450.28,46.5,-0.00016,0.0,0.01434]
[1778547884201,55.77,81450.56,46.5,-0.00016,0.0,0.01433]
[1778547884950,55.77,81451.88,46.5,-0.00016,0.0,0.01428]
[1778547885513,55.77,81451.88,46.5,-0.00016,0.0,0.01428]
[1778547886060,55.77,81451.94,46.5,-0.00016,0.0,0.01427]
[1778547890064,55.77,81445.14,46.5,-0.00017,0.0,0.01455]
[1778547891071,55.77,81438.74,46.5,-0.00017,0.0,0.01481]
[1778547893199,55.77,81436.19,46.5,-0.00017,0.0,0.01492]
[1778547893327,55.77,81436.19,46.5,-0.00017,0.0,0.01492]
[1778547893668,55.77,81436.19,46.5,-0.00017,0.0,0.01492]
[1778547893680,55.77,81436.19,46.5,-0.00017,0.0,0.01492]
[1778547895363,55.77,81438.73,46.5,-0.00017,0.0,0.01481]
[1778547896074,55.77,81443.47,46.5,-0.00017,0.0,0.01462]
[1778547896601,55.77,81443.47,46.5,-0.00017,0.0,0.01462]
[1778547896894,55.77,81444.37,46.5,-0.00017,0.0,0.01458]
[1778547897113,55.77,81452.71,46.5,-0.00016,0.0,0.01424]
[1778547899169,55.77,81456.95,46.5,-0.00016,0.0,0.01407]
[1778547899962,55.77,81452.89,46.5,-0.00016,0.0,0.01424]
[1778547902405,55.77,81453.2,46.5,-0.00016,0.0,0.01422]
[1778547902865,55.77,81453.73,46.5,-0.00016,0.0,0.0142]
[1778547904663,55.77,81450.44,46.5,-0.00016,0.0,0.01433]
[1778547904807,55.77,81450.44,46.5,-0.00016,0.0,0.01433]
[1778547905170,55.77,81461.87,46.5,-0.00016,0.0,0.01388]
[1778547906176,55.77,81470.67,46.5,-0.00015,0.0,0.01354]
[1778547907531,55.77,81470.67,46.5,-0.00015,0.0,0.01354]
[1778547908373,55.77,81474.22,46.5,-0.00015,0.0,0.01341]
[1778547909085,55.77,81474.83,46.5,-0.00015,0.0,0.01338]
[1778547909932,55.77,81474.86,46.5,-0.00015,0.0,0.01338]
[1778547912496,55.77,81474.71,46.5,-0.00015,0.0,0.01339]
[1778547912890,55.77,81474.88,46.5,-0.00015,0.0,0.01338]
[1778547914034,55.77,81475.09,46.5,-0.00015,0.0,0.01337]
[1778547914209,55.77,81475.09,46.5,-0.00015,0.0,0.01337]
[1778547914742,55.77,81475.09,46.5,-0.00015,0.0,0.01337]
[1778547915238,55.77,81476.47,46.5,-0.00015,0.0,0.01332]
[1778547915885,55.77,81476.92,46.5,-0.00015,0.0,0.01331]
[1778547916459,55.77,81476.92,46.5,-0.00015,0.0,0.01331]
[1778547917460,55.77,81476.86,46.5,-0.00015,0.0,0.01331]
[1778547917797,55.77,81476.86,46.5,-0.00015,0.0,0.01331]
[1778547918200,55.77,81477.13,46.5,-0.00015,0.0,0.0133]
[1778547918249,55.77,81477.13,46.5,-0.00015,0.0,0.0133]
[1778547918264,55.77,81484.29,46.5,-0.00015,0.0,0.01303]
[1778547919271,55.77,81494.55,46.5,-0.00014,0.0,0.01266]
[1778547924307,55.77,81499.76,46.5,-0.00014,0.0,0.01247]
[1778547927062,55.77,81499.36,46.5,-0.00014,0.0,0.01249]
[1778547928306,55.77,81498.04,46.5,-0.00014,0.0,0.01254]
[1778547930348,55.77,81488.71,46.5,-0.00015,0.0,0.01287]
[1778547931483,55.77,81488.71,46.5,-0.00015,0.0,0.01287]
[1778547931544,55.77,81490.58,46.5,-0.00014,0.0,0.01259]
[1778547932388,55.77,81490.58,46.5,-0.00014,0.0,0.01259]
[1778547936855,55.77,81490.11,46.5,-0.00014,0.0,0.0126]
[1778547937159,55.77,81493.46,46.5,-0.00014,0.0,0.01248]
[1778547940435,55.77,81504.61,46.5,-0.00014,0.0,0.0121]
[1778547942087,55.77,81505.66,46.5,-0.00014,0.0,0.01206]
[1778547944446,55.77,81497.35,46.5,-0.00014,0.0,0.01235]
[1778547949481,55.77,81497.79,46.5,-0.00014,0.0,0.01233]
[1778547952707,55.77,81497.37,46.5,-0.00014,0.0,0.01235]
[1778547953509,55.77,81492.2,46.5,-0.00014,0.0,0.01253]
[1778547958143,55.77,81491.4,46.5,-0.00014,0.0,0.01256]
[1778547958827,55.77,81491.4,46.5,-0.00014,0.0,0.01256]
[1778547960460,55.77,81492.26,46.5,-0.00014,0.0,0.01253]
[1778547961595,55.77,81491.66,46.5,-0.00014,0.0,0.01255]
[1778547962144,55.77,81491.83,46.5,-0.00014,0.0,0.01254]
[1778547962229,55.77,81491.83,46.5,-0.00014,0.0,0.01254]
[1778547962356,55.77,81491.83,46.5,-0.00014,0.0,0.01254]
[1778547962572,55.77,81485.56,46.5,-0.00014,0.0,0.01277]
[1778547963039,55.77,81485.56,46.5,-0.00014,0.0,0.01277]
[1778547963349,55.77,81485.56,46.5,-0.00014,0.0,0.01277]
[1778547965392,55.77,81480.52,46.5,-0.00015,0.0,0.01295]
[1778547966927,55.77,81467.31,46.5,-0.00015,0.0,0.01344]
[1778547969621,55.77,81455.46,46.5,-0.00016,0.0,0.0139]
[1778547972830,55.77,81453.25,46.5,-0.00016,0.0,0.01399]
[1778547973383,55.77,81453.35,46.5,-0.00016,0.0,0.01398]
[1778547977063,55.77,81454.22,46.5,-0.00016,0.0,0.01395]
[1778547977964,55.77,81453.97,46.5,-0.00016,0.0,0.01396]
[1778547980790,55.77,81453.14,46.5,-0.00016,0.0,0.01399]
[1778547980996,55.77,81453.29,46.5,-0.00016,0.0,0.01398]
[1778547982717,55.77,81444.8,46.5,-0.00016,0.0,0.01432]
[1778547983875,55.77,81444.8,46.5,-0.00016,0.0,0.01432]
[1778547984528,55.77,81440.44,46.5,-0.00017,0.0,0.0145]
[1778547986500,55.77,81439.43,46.5,-0.00017,0.0,0.01454]
[1778547987105,55.77,81439.66,46.5,-0.00017,0.0,0.01453]
[1778547987744,55.77,81439.66,46.5,-0.00017,0.0,0.01453]
[1778547987914,55.77,81439.66,46.5,-0.00017,0.0,0.01453]
[1778547988154,55.77,81437.09,46.5,-0.00017,0.0,0.01463]
[1778547989883,55.77,81431.67,46.5,-0.00017,0.0,0.01486]
[1778547990479,55.77,81433.54,46.5,-0.00017,0.0,0.01478]
[1778547991782,55.77,81439.22,46.5,-0.00016,0.0,0.01431]
[1778547995940,55.77,81440.35,46.5,-0.00016,0.0,0.01426]
[1778547996467,55.77,81441.97,46.5,-0.00016,0.0,0.0142]
[1778547997109,55.77,81441.36,46.5,-0.00016,0.0,0.01422]
[1778547997755,55.77,81441.36,46.5,-0.00016,0.0,0.01422]
[1778547999265,55.77,81439.38,46.5,-0.00016,0.0,0.0143]
[1778547999855,55.77,81439.38,46.5,-0.00016,0.0,0.0143]
[1778548003981,55.77,81439.75,46.5,-0.00016,0.0,0.01428]
[1778548004656,55.77,81439.75,46.5,-0.00016,0.0,0.01428]
[1778548006873,55.77,81445.02,46.5,-0.00016,0.0,0.01407]
[1778548007291,55.77,81444.36,46.5,-0.00016,0.0,0.0141]
[1778548009059,55.77,81449.48,46.5,-0.00016,0.0,0.0139]
[1778548009627,55.77,81449.48,46.5,-0.00016,0.0,0.0139]
[1778548015454,55.77,81450.38,46.5,-0.00016,0.0,0.01386]
[1778548015957,55.77,81450.38,46.5,-0.00016,0.0,0.01386]
[1778548017283,55.77,81449.9,46.5,-0.00016,0.0,0.01388]
[1778548017945,55.77,81449.9,46.5,-0.00016,0.0,0.01388]
[1778548020289,55.77,81450.82,46.5,-0.00016,0.0,0.01385]
[1778548021028,55.77,81447.31,46.5,-0.00016,0.0,0.01398]
[1778548023454,55.77,81446.91,46.5,-0.00016,0.0,0.014]
[1778548024785,55.77,81446.94,46.5,-0.00016,0.0,0.014]
[1778548027039,55.77,81438.8,46.5,-0.00016,0.0,0.01432]
[1778548028030,55.77,81438.8,46.5,-0.00016,0.0,0.01432]
[1778548028737,55.77,81438.8,46.5,-0.00016,0.0,0.01432]
[1778548029392,55.77,81439.99,46.5,-0.00016,0.0,0.01427]
[1778548030032,55.77,81438.73,46.5,-0.00016,0.0,0.01433]
[1778548035095,55.77,81438.51,46.5,-0.00016,0.0,0.01433]
[1778548037063,55.77,81438.19,46.5,-0.00016,0.0,0.01435]
[1778548037669,55.77,81438.19,46.5,-0.00016,0.0,0.01435]
[1778548038379,55.77,81437.19,46.5,-0.00016,0.0,0.01439]
[1778548039048,55.77,81436.04,46.5,-0.00016,0.0,0.01443]
[1778548040211,55.77,81436.0,46.5,-0.00016,0.0,0.01444]
[1778548040950,55.77,81436.0,46.5,-0.00016,0.0,0.01444]
[1778548042890,55.77,81438.03,46.5,-0.00016,0.0,0.01435]
[1778548044268,55.77,81437.96,46.5,-0.00016,0.0,0.01436]
[1778548045292,55.77,81438.22,46.5,-0.00016,0.0,0.01435]
[1778548045412,55.77,81438.22,46.5,-0.00016,0.0,0.01435]
[1778548047306,55.77,81437.16,46.5,-0.00016,0.0,0.01439]
[1778548053288,55.77,81434.81,46.5,-0.00016,0.0,0.01424]
[1778548054041,55.77,81434.42,46.5,-0.00016,0.0,0.01426]
[1778548059264,55.77,81433.9,46.5,-0.00016,0.0,0.01428]
[1778548060411,55.77,81433.9,46.5,-0.00016,0.0,0.01428]
[1778548061118,55.77,81433.92,46.5,-0.00016,0.0,0.01428]
[1778548066313,55.77,81435.13,46.5,-0.00016,0.0,0.01423]
[1778548067292,55.77,81435.13,46.5,-0.00016,0.0,0.01423]
[1778548067334,55.77,81435.13,46.5,-0.00016,0.0,0.01423]
[1778548067488,55.77,81435.13,46.5,-0.00016,0.0,0.01423]
[1778548068281,55.77,81433.0,46.5,-0.00016,0.0,0.01432]
[1778548068523,55.77,81419.41,46.5,-0.00017,0.0,0.01487]
[1778548072910,55.77,81420.53,46.5,-0.00017,0.0,0.01483]
[1778548073713,55.77,81420.9,46.5,-0.00017,0.0,0.01481]
[1778548075146,55.77,81421.1,46.5,-0.00017,0.0,0.0148]
[1778548075645,55.77,81421.1,46.5,-0.00017,0.0,0.0148]
[1778548077351,55.77,81421.68,46.5,-0.00017,0.0,0.01478]
[1778548079203,55.77,81418.67,46.5,-0.00017,0.0,0.0149]
[1778548079738,55.77,81418.67,46.5,-0.00017,0.0,0.0149]
[1778548080225,55.77,81418.3,46.5,-0.00017,0.0,0.01492]
[1778548082428,55.77,81409.44,46.5,-0.00018,0.0,0.01529]
[1778548083434,55.77,81397.61,46.5,-0.00018,0.0,0.01581]
[1778548084289,55.77,81397.61,46.5,-0.00018,0.0,0.01581]
[1778548084982,55.77,81397.61,46.5,-0.00018,0.0,0.01581]
[1778548085142,55.77,81394.34,46.5,-0.00018,0.0,0.01595]
[1778548087052,55.77,81396.12,46.5,-0.00018,0.0,0.01587]
[1778548087462,55.77,81396.27,46.5,-0.00018,0.0,0.01587]
[1778548088289,55.77,81396.27,46.5,-0.00018,0.0,0.01587]
[1778548088469,55.77,81395.85,46.5,-0.00018,0.0,0.01589]
[1778548092390,55.77,81395.87,46.5,-0.00018,0.0,0.01589]
[1778548092489,55.77,81395.87,46.5,-0.00018,0.0,0.01589]
[1778548093508,55.77,81395.87,46.5,-0.00018,0.0,0.01589]
[1778548093510,55.77,81394.99,46.5,-0.00018,0.0,0.01592]
[1778548095864,55.77,81397.25,46.5,-0.00018,0.0,0.01582]
[1778548095876,55.77,81399.43,46.5,-0.00018,0.0,0.01573]
[1778548096069,55.77,81399.43,46.5,-0.00018,0.0,0.01573]
[1778548096529,55.77,81402.01,46.5,-0.00018,0.0,0.01562]
[1778548097454,55.77,81402.01,46.5,-0.00018,0.0,0.01562]
[1778548097536,55.77,81402.55,46.5,-0.00018,0.0,0.01559]
[1778548098106,55.77,81402.55,46.5,-0.00018,0.0,0.01559]
[1778548098543,55.77,81401.41,46.5,-0.00018,0.0,0.01564]
[1778548099329,55.77,81401.41,46.5,-0.00018,0.0,0.01564]
[1778548100019,55.77,81401.41,46.5,-0.00018,0.0,0.01564]
[1778548099550,55.77,81401.82,46.5,-0.00018,0.0,0.01562]
[1778548100557,55.77,81401.74,46.5,-0.00018,0.0,0.01563]
[1778548103251,55.77,81398.78,46.5,-0.00018,0.0,0.01576]
[1778548104060,55.77,81398.78,46.5,-0.00018,0.0,0.01576]
[1778548103578,55.77,81398.46,46.5,-0.00018,0.0,0.01577]
[1778548104585,55.77,81397.6,46.5,-0.00018,0.0,0.01581]
[1778548109621,55.77,81393.18,46.5,-0.00018,0.0,0.01601]
[1778548110345,55.77,81393.18,46.5,-0.00018,0.0,0.01601]
[1778548110628,55.77,81392.6,46.5,-0.00018,0.0,0.01603]
[1778548111087,55.77,81392.6,46.5,-0.00018,0.0,0.01603]
[1778548111635,55.77,81392.27,46.5,-0.00018,0.0,0.01578]
[1778548112358,55.77,81392.27,46.5,-0.00018,0.0,0.01578]
[1778548113010,55.77,81392.27,46.5,-0.00018,0.0,0.01578]
[1778548112642,55.77,81391.11,46.5,-0.00018,0.0,0.01583]
[1778548113649,55.77,81391.21,46.5,-0.00018,0.0,0.01583]
[1778548114642,55.77,81391.21,46.5,-0.00018,0.0,0.01583]
[1778548114656,55.77,81391.26,46.5,-0.00018,0.0,0.01583]
[1778548115478,55.77,81391.26,46.5,-0.00018,0.0,0.01583]
[1778548115663,55.77,81390.96,46.5,-0.00018,0.0,0.01584]
[1778548117367,55.77,81390.16,46.5,-0.00018,0.0,0.01588]
[1778548117970,55.77,81390.16,46.5,-0.00018,0.0,0.01588]
[1778548118563,55.77,81389.71,46.5,-0.00018,0.0,0.0159]
[1778548118684,55.77,81393.43,46.5,-0.00018,0.0,0.01573]
[1778548119253,55.77,81393.43,46.5,-0.00018,0.0,0.01573]
[1778548119902,55.77,81393.43,46.5,-0.00018,0.0,0.01573]
[1778548120396,55.77,81393.65,46.5,-0.00018,0.0,0.01572]
[1778548120698,55.77,81393.04,46.5,-0.00018,0.0,0.01575]
[1778548122088,55.77,81392.88,46.5,-0.00018,0.0,0.01576]
[1778548122712,55.77,81392.36,46.5,-0.00018,0.0,0.01578]
[1778548123604,55.77,81392.36,46.5,-0.00018,0.0,0.01578]
[1778548123719,55.77,81392.07,46.5,-0.00018,0.0,0.01579]
[1778548124358,55.77,81392.07,46.5,-0.00018,0.0,0.01579]
[1778548125068,55.77,81392.07,46.5,-0.00018,0.0,0.01579]
[1778548124726,55.77,81391.68,46.5,-0.00018,0.0,0.01581]
[1778548125153,55.77,81391.68,46.5,-0.00018,0.0,0.01581]
[1778548130107,55.77,81394.41,46.5,-0.00018,0.0,0.01569]
[1778548130774,55.77,81394.41,46.5,-0.00018,0.0,0.01569]
[1778548137008,55.77,81393.2,46.5,-0.00018,0.0,0.01574]
[1778548137030,55.77,81393.38,46.5,-0.00018,0.0,0.01573]
[1778548137477,55.77,81393.38,46.5,-0.00018,0.0,0.01573]
[1778548138104,55.77,81393.38,46.5,-0.00018,0.0,0.01573]
[1778548137818,55.77,81393.47,46.5,-0.00018,0.0,0.01573]
[1778548138843,55.77,81393.47,46.5,-0.00018,0.0,0.01573]
[1778548140057,55.77,81393.44,46.5,-0.00018,0.0,0.01573]
[1778548140731,55.77,81393.54,46.5,-0.00018,0.0,0.01573]
[1778548144790,55.77,81395.32,46.5,-0.00018,0.0,0.01565]
[1778548144869,55.77,81400.13,46.5,-0.00018,0.0,0.01544]
[1778548146051,55.77,81400.13,46.5,-0.00018,0.0,0.01544]
[1778548146883,55.77,81408.02,46.5,-0.00017,0.0,0.0151]
[1778548151922,55.77,81403.2,46.5,-0.00018,0.0,0.01531]
[1778548152235,55.77,81403.2,46.5,-0.00018,0.0,0.01531]
[1778548152948,55.77,81403.2,46.5,-0.00018,0.0,0.01531]
[1778548153047,55.77,81391.36,46.5,-0.00018,0.0,0.01582]
[1778548154232,55.77,81390.76,46.5,-0.00018,0.0,0.01585]
[1778548154943,55.77,81390.38,46.5,-0.00018,0.0,0.01587]
[1778548155390,55.77,81390.38,46.5,-0.00018,0.0,0.01587]
[1778548155459,55.77,81390.38,46.5,-0.00018,0.0,0.01587]
[1778548156622,55.77,81390.38,46.5,-0.00018,0.0,0.01587]
[1778548156958,55.77,81390.34,46.5,-0.00018,0.0,0.01587]
[1778548157254,55.77,81390.34,46.5,-0.00018,0.0,0.01587]
[1778548157279,55.77,81390.34,46.5,-0.00018,0.0,0.01587]
[1778548160031,55.77,81389.18,46.5,-0.00018,0.0,0.01592]
[1778548160070,55.77,81386.63,46.5,-0.00018,0.0,0.01603]
[1778548160503,55.77,81386.63,46.5,-0.00018,0.0,0.01603]
[1778548160985,55.77,81386.44,46.5,-0.00019,0.0,0.01604]
[1778548164783,55.77,81386.44,46.5,-0.00019,0.0,0.01604]
[1778548165013,55.77,81386.37,46.5,-0.00019,0.0,0.01604]
[1778548165309,55.77,81386.37,46.5,-0.00019,0.0,0.01604]
[1778548166020,55.77,81387.27,46.5,-0.00018,0.0,0.016]
[1778548166618,55.77,81387.27,46.5,-0.00018,0.0,0.016]
[1778548167027,55.77,81386.38,46.5,-0.00019,0.0,0.01604]
[1778548167829,55.77,81386.38,46.5,-0.00019,0.0,0.01604]
[1778548168034,55.77,81386.94,46.5,-0.00018,0.0,0.01602]
[1778548168585,55.77,81386.94,46.5,-0.00018,0.0,0.01602]
[1778548169041,55.77,81386.91,46.5,-0.00018,0.0,0.01602]
[1778548170018,55.77,81386.91,46.5,-0.00018,0.0,0.01602]
[1778548170025,55.77,81386.91,46.5,-0.00018,0.0,0.01602]
[1778548171055,55.77,81386.94,46.5,-0.00018,0.0,0.01576]
[1778548173974,55.77,81384.97,46.5,-0.00018,0.0,0.01584]
[1778548174076,55.77,81388.43,46.5,-0.00018,0.0,0.01569]
[1778548174825,55.77,81388.43,46.5,-0.00018,0.0,0.01569]
[1778548175083,55.77,81389.46,46.5,-0.00018,0.0,0.01564]
[1778548175323,55.77,81389.46,46.5,-0.00018,0.0,0.01564]
[1778548176026,55.77,81389.46,46.5,-0.00018,0.0,0.01564]
[1778548179123,55.77,81388.84,46.5,-0.00018,0.0,0.01567]
[1778548179934,55.77,81392.33,46.5,-0.00018,0.0,0.01552]
[1778548183140,55.77,81402.66,46.5,-0.00017,0.0,0.01508]
[1778548185823,55.77,81407.41,46.5,-0.00017,0.0,0.01488]
[1778548185923,55.77,81407.41,46.5,-0.00017,0.0,0.01488]
[1778548186576,55.77,81407.41,46.5,-0.00017,0.0,0.01488]
[1778548186587,55.77,81407.39,46.5,-0.00017,0.0,0.01488]
[1778548187205,55.77,81407.39,46.5,-0.00017,0.0,0.01488]
[1778548187902,55.77,81407.39,46.5,-0.00017,0.0,0.01488]
[1778548190928,55.77,81407.44,46.5,-0.00017,0.0,0.01487]
[1778548191028,55.77,81411.63,46.5,-0.00017,0.0,0.0147]
[1778548192689,55.77,81415.59,46.5,-0.00017,0.0,0.01454]
[1778548192789,55.77,81415.61,46.5,-0.00017,0.0,0.01454]
[1778548198244,55.77,81415.78,46.5,-0.00017,0.0,0.01453]
[1778548201463,55.77,81416.49,46.5,-0.00017,0.0,0.0145]
[1778548202108,55.77,81416.49,46.5,-0.00017,0.0,0.0145]
[1778548201563,55.77,81410.76,46.5,-0.00017,0.0,0.01474]
[1778548202272,55.77,81405.7,46.5,-0.00017,0.0,0.01495]
[1778548204896,55.77,81406.13,46.5,-0.00017,0.0,0.01493]
[1778548204990,55.77,81406.22,46.5,-0.00017,0.0,0.01493]
[1778548205272,55.77,81406.22,46.5,-0.00017,0.0,0.01493]
[1778548205293,55.77,81405.94,46.5,-0.00017,0.0,0.01494]
[1778548207849,55.77,81405.77,46.5,-0.00017,0.0,0.01494]
[1778548207975,55.77,81405.77,46.5,-0.00017,0.0,0.01494]
[1778548208315,55.77,81412.6,46.5,-0.00017,0.0,0.01466]
[1778548210318,55.77,81416.22,46.5,-0.00017,0.0,0.01451]
[1778548210329,55.77,81415.55,46.5,-0.00017,0.0,0.01454]
[1778548211191,55.77,81415.55,46.5,-0.00017,0.0,0.01454]
[1778548211336,55.77,81418.27,46.5,-0.00017,0.0,0.01443]
[1778548212518,55.77,81418.27,46.5,-0.00017,0.0,0.01443]
[1778548212575,55.77,81418.39,46.5,-0.00017,0.0,0.01442]
[1778548213218,55.77,81418.39,46.5,-0.00017,0.0,0.01442]
[1778548213350,55.77,81417.81,46.5,-0.00017,0.0,0.01445]
[1778548216832,55.77,81417.26,46.5,-0.00017,0.0,0.01447]
[1778548216931,55.77,81417.3,46.5,-0.00017,0.0,0.01447]
[1778548217370,55.77,81417.3,46.5,-0.00017,0.0,0.01447]
[1778548217378,55.77,81418.29,46.5,-0.00017,0.0,0.01443]
[1778548220798,55.77,81418.19,46.5,-0.00017,0.0,0.01443]
[1778548220868,55.77,81418.18,46.5,-0.00017,0.0,0.01443]
[1778548222836,55.77,81418.05,46.5,-0.00017,0.0,0.01444]
[1778548222848,55.77,81418.09,46.5,-0.00017,0.0,0.01444]
[1778548224101,55.77,81418.09,46.5,-0.00017,0.0,0.01444]
[1778548224175,55.77,81418.09,46.5,-0.00017,0.0,0.01444]
[1778548224678,55.77,81418.09,46.5,-0.00017,0.0,0.01444]
[1778548224761,55.77,81417.87,46.5,-0.00017,0.0,0.01444]
[1778548228769,55.77,81417.72,46.5,-0.00017,0.0,0.01445]
[1778548228869,55.77,81417.72,46.5,-0.00017,0.0,0.01445]
[1778548229362,55.77,81417.72,46.5,-0.00017,0.0,0.01445]
[1778548229462,55.77,81417.72,46.5,-0.00017,0.0,0.01445]
[1778548233357,55.77,81415.05,46.5,-0.00016,0.0,0.01432]
[1778548233514,55.77,81415.05,46.5,-0.00016,0.0,0.01432]
[1778548234984,55.77,81410.58,46.5,-0.00017,0.0,0.0145]
[1778548235058,55.77,81408.44,46.5,-0.00017,0.0,0.01459]
[1778548236252,55.77,81406.1,46.5,-0.00017,0.0,0.01468]
[1778548236869,55.77,81406.1,46.5,-0.00017,0.0,0.01468]
[1778548238058,55.77,81407.17,46.5,-0.00017,0.0,0.01464]
[1778548238096,55.77,81406.11,46.5,-0.00017,0.0,0.01468]
[1778548239285,55.77,81405.57,46.5,-0.00017,0.0,0.0147]
[1778548239930,55.77,81405.57,46.5,-0.00017,0.0,0.0147]
[1778548242568,55.77,81395.31,46.5,-0.00017,0.0,0.01513]
[1778548242640,55.77,81394.26,46.5,-0.00017,0.0,0.01518]
[1778548243755,55.77,81394.26,46.5,-0.00017,0.0,0.01518]
[1778548243856,55.77,81394.19,46.5,-0.00017,0.0,0.01518]
[1778548249602,55.77,81395.41,46.5,-0.00017,0.0,0.01513]
[1778548255646,55.77,81395.11,46.5,-0.00017,0.0,0.01514]
[1778548256492,55.77,81395.11,46.5,-0.00017,0.0,0.01514]
[1778548257104,55.77,81395.11,46.5,-0.00017,0.0,0.01514]
[1778548262004,55.77,81394.86,46.5,-0.00017,0.0,0.01515]
[1778548262056,55.77,81394.86,46.5,-0.00017,0.0,0.01515]
[1778548263300,55.77,81394.8,46.5,-0.00017,0.0,0.01516]
[1778548263702,55.77,81390.76,46.5,-0.00018,0.0,0.01533]
[1778548265831,55.77,81385.78,46.5,-0.00018,0.0,0.01555]
[1778548265874,55.77,81385.04,46.5,-0.00018,0.0,0.01558]
[1778548267059,55.77,81385.04,46.5,-0.00018,0.0,0.01558]
[1778548267091,55.77,81385.04,46.5,-0.00018,0.0,0.01558]
[1778548272268,55.77,81385.3,46.5,-0.00018,0.0,0.01557]
[1778548273007,55.77,81385.3,46.5,-0.00018,0.0,0.01557]
[1778548278095,55.77,81391.45,46.5,-0.00018,0.0,0.0153]
[1778548278112,55.77,81391.57,46.5,-0.00018,0.0,0.01529]
[1778548279785,55.77,81391.58,46.5,-0.00018,0.0,0.01529]
[1778548279817,55.77,81391.67,46.5,-0.00018,0.0,0.01529]
[1778548282802,55.77,81390.26,46.5,-0.00018,0.0,0.01535]
[1778548282838,55.77,81390.06,46.5,-0.00018,0.0,0.01536]
[1778548283342,55.77,81390.06,46.5,-0.00018,0.0,0.01536]
[1778548283406,55.77,81390.06,46.5,-0.00018,0.0,0.01536]
[1778548286422,55.77,81390.39,46.5,-0.00018,0.0,0.01535]
[1778548287050,55.77,81390.39,46.5,-0.00018,0.0,0.01535]
[1778548289473,55.77,81390.39,46.5,-0.00018,0.0,0.01535]
[1778548289932,55.77,81390.39,46.5,-0.00018,0.0,0.01535]
[1778548290929,55.77,81392.0,46.5,-0.00018,0.0,0.01528]
[1778548291265,55.77,81392.0,46.5,-0.00018,0.0,0.01528]
[1778548290941,55.77,81394.22,46.5,-0.00017,0.0,0.01518]
[1778548291901,55.77,81403.3,46.5,-0.00017,0.0,0.01455]
[1778548294194,55.77,81408.13,46.5,-0.00016,0.0,0.01435]
[1778548294213,55.77,81409.2,46.5,-0.00016,0.0,0.01431]
[1778548294777,55.77,81409.2,46.5,-0.00016,0.0,0.01431]
[1778548294876,55.77,81409.2,46.5,-0.00016,0.0,0.01431]
[1778548299958,55.77,81407.65,46.5,-0.00017,0.0,0.01437]
[1778548302033,55.77,81407.86,46.5,-0.00017,0.0,0.01436]
[1778548302096,55.77,81409.45,46.5,-0.00016,0.0,0.0143]
[1778548302770,55.77,81409.45,46.5,-0.00016,0.0,0.0143]
[1778548302979,55.77,81409.61,46.5,-0.00016,0.0,0.01429]
[1778548306000,55.77,81402.09,46.5,-0.00017,0.0,0.0146]
[1778548308017,55.77,81395.47,46.5,-0.00017,0.0,0.01488]
[1778548309453,55.77,81396.84,46.5,-0.00017,0.0,0.01482]
[1778548310028,55.77,81396.81,46.5,-0.00017,0.0,0.01482]
[1778548310523,55.77,81396.81,46.5,-0.00017,0.0,0.01482]
[1778548311035,55.77,81396.32,46.5,-0.00017,0.0,0.01484]
[1778548313601,55.77,81395.58,46.5,-0.00017,0.0,0.01487]
[1778548314249,55.77,81395.58,46.5,-0.00017,0.0,0.01487]
[1778548314056,55.77,81394.13,46.5,-0.00017,0.0,0.01493]
[1778548314935,55.77,81394.13,46.5,-0.00017,0.0,0.01493]
[1778548315356,55.77,81393.54,46.5,-0.00017,0.0,0.01496]
[1778548315999,55.77,81393.54,46.5,-0.00017,0.0,0.01496]
[1778548316797,55.77,81393.45,46.5,-0.00017,0.0,0.01496]
[1778548317077,55.77,81393.56,46.5,-0.00017,0.0,0.01496]
[1778548318052,55.77,81393.56,46.5,-0.00017,0.0,0.01496]
[1778548318084,55.77,81393.41,46.5,-0.00017,0.0,0.01496]
[1778548318652,55.77,81393.41,46.5,-0.00017,0.0,0.01496]
[1778548319080,55.77,81393.41,46.5,-0.00017,0.0,0.01496]
[1778548319919,55.77,81393.83,46.5,-0.00017,0.0,0.01494]
[1778548320098,55.77,81393.78,46.5,-0.00017,0.0,0.01495]
[1778548322190,55.77,81393.68,46.5,-0.00017,0.0,0.01495]
[1778548322197,55.77,81393.06,46.5,-0.00017,0.0,0.01498]
[1778548322843,55.77,81393.06,46.5,-0.00017,0.0,0.01498]
[1778548323120,55.77,81393.85,46.5,-0.00017,0.0,0.01494]
[1778548324085,55.77,81393.85,46.5,-0.00017,0.0,0.01494]
[1778548324130,55.77,81394.86,46.5,-0.00017,0.0,0.0149]
[1778548324702,55.77,81394.86,46.5,-0.00017,0.0,0.0149]
[1778548325250,55.77,81394.86,46.5,-0.00017,0.0,0.0149]
[1778548325135,55.77,81394.77,46.5,-0.00017,0.0,0.0149]
[1778548325892,55.77,81394.77,46.5,-0.00017,0.0,0.0149]
[1778548327908,55.77,81393.94,46.5,-0.00017,0.0,0.01494]
[1778548328156,55.77,81393.86,46.5,-0.00017,0.0,0.01494]
[1778548328445,55.77,81393.86,46.5,-0.00017,0.0,0.01494]
[1778548329163,55.77,81393.61,46.5,-0.00017,0.0,0.01495]
[1778548329751,55.77,81393.61,46.5,-0.00017,0.0,0.01495]
[1778548330202,55.77,81393.61,46.5,-0.00017,0.0,0.01495]
[1778548330637,55.77,81393.68,46.5,-0.00017,0.0,0.01495]
[1778548331265,55.77,81393.68,46.5,-0.00017,0.0,0.01495]
[1778548331177,55.77,81392.43,46.5,-0.00017,0.0,0.015]
[1778548332184,55.77,81391.45,46.5,-0.00017,0.0,0.01504]
[1778548337220,55.77,81387.64,46.5,-0.00018,0.0,0.01521]
[1778548339184,55.77,81387.74,46.5,-0.00018,0.0,0.0152]
[1778548339234,55.77,81387.3,46.5,-0.00018,0.0,0.01522]
[1778548339830,55.77,81387.3,46.5,-0.00018,0.0,0.01522]
[1778548340241,55.77,81385.78,46.5,-0.00018,0.0,0.01529]
[1778548340435,55.77,81385.78,46.5,-0.00018,0.0,0.01529]
[1778548340884,55.77,81385.78,46.5,-0.00018,0.0,0.01529]
[1778548352329,55.77,81390.64,46.5,-0.00017,0.0,0.01483]
[1778548352782,55.77,81390.64,46.5,-0.00017,0.0,0.01483]
[1778548353172,55.77,81390.64,46.5,-0.00017,0.0,0.01483]
[1778548355798,55.77,81390.89,46.5,-0.00017,0.0,0.01482]
[1778548355814,55.77,81390.89,46.5,-0.00017,0.0,0.01482]
[1778548356405,55.77,81390.92,46.5,-0.00017,0.0,0.01481]
[1778548358456,55.77,81386.98,46.5,-0.00017,0.0,0.01498]
[1778548359135,55.77,81386.98,46.5,-0.00017,0.0,0.01498]
[1778548364316,55.77,81385.78,46.5,-0.00017,0.0,0.01503]
[1778548364993,55.77,81390.46,46.5,-0.00017,0.0,0.01483]
[1778548365073,55.77,81393.49,46.5,-0.00017,0.0,0.01471]
[1778548366010,55.77,81393.49,46.5,-0.00017,0.0,0.01471]
[1778548366054,55.77,81394.18,46.5,-0.00017,0.0,0.01468]
[1778548367115,55.77,81394.18,46.5,-0.00017,0.0,0.01468]
[1778548367214,55.77,81395.04,46.5,-0.00017,0.0,0.01464]
[1778548367803,55.77,81395.04,46.5,-0.00017,0.0,0.01464]
[1778548367814,55.77,81395.78,46.5,-0.00017,0.0,0.01461]
[1778548372470,55.77,81404.63,46.5,-0.00016,0.0,0.01425]
[1778548375491,55.77,81401.3,46.5,-0.00017,0.0,0.01439]
[1778548376196,55.77,81401.3,46.5,-0.00017,0.0,0.01439]
[1778548376491,55.77,81398.46,46.5,-0.00017,0.0,0.0145]
[1778548376656,55.77,81398.46,46.5,-0.00017,0.0,0.0145]
[1778548378513,55.77,81392.55,46.5,-0.00017,0.0,0.01475]
[1778548379535,55.77,81392.55,46.5,-0.00017,0.0,0.01475]
[1778548380079,55.77,81392.55,46.5,-0.00017,0.0,0.01475]
[1778548380223,55.77,81392.55,46.5,-0.00017,0.0,0.01475]
[1778548380261,55.77,81391.25,46.5,-0.00017,0.0,0.0148]
[1778548380971,55.77,81391.25,46.5,-0.00017,0.0,0.0148]
[1778548381056,55.77,81388.91,46.5,-0.00017,0.0,0.0149]
[1778548384326,55.77,81383.36,46.5,-0.00017,0.0,0.01513]
[1778548385155,55.77,81379.44,46.5,-0.00018,0.0,0.0153]
[1778548385927,55.77,81378.96,46.5,-0.00018,0.0,0.01532]
[1778548386161,55.77,81378.96,46.5,-0.00018,0.0,0.01532]
[1778548395521,55.77,81371.33,46.5,-0.00018,0.0,0.01566]
[1778548396056,55.77,81371.33,46.5,-0.00018,0.0,0.01566]
[1778548397429,55.77,81372.84,46.5,-0.00018,0.0,0.01559]
[1778548397647,55.77,81372.83,46.5,-0.00018,0.0,0.01559]
[1778548398591,55.77,81372.83,46.5,-0.00018,0.0,0.01559]
[1778548398626,55.77,81372.83,46.5,-0.00018,0.0,0.01559]
[1778548401674,55.77,81379.18,46.5,-0.00018,0.0,0.01531]
[1778548406709,55.77,81386.63,46.5,-0.00017,0.0,0.015]
[1778548407820,55.77,81386.63,46.5,-0.00017,0.0,0.015]
[1778548408012,55.77,81386.63,46.5,-0.00017,0.0,0.015]
[1778548410513,55.77,81391.28,46.5,-0.00017,0.0,0.0148]
[1778548411023,55.77,81391.28,46.5,-0.00017,0.0,0.0148]
[1778548411054,55.77,81393.46,46.5,-0.00017,0.0,0.01446]
[1778548412478,55.77,81389.13,46.5,-0.00017,0.0,0.01464]
[1778548412751,55.77,81387.35,46.5,-0.00017,0.0,0.01471]
[1778548413863,55.77,81387.35,46.5,-0.00017,0.0,0.01471]
[1778548413886,55.77,81385.82,46.5,-0.00017,0.0,0.01478]
[1778548420807,55.77,81380.39,46.5,-0.00017,0.0,0.01501]
[1778548423231,55.77,81383.06,46.5,-0.00017,0.0,0.01489]
[1778548423246,55.77,81384.32,46.5,-0.00017,0.0,0.01484]
[1778548423980,55.77,81384.32,46.5,-0.00017,0.0,0.01484]
[1778548423983,55.77,81383.0,46.5,-0.00017,0.0,0.0149]
[1778548429870,55.77,81381.5,46.5,-0.00017,0.0,0.01496]
[1778548433394,55.77,81381.62,46.5,-0.00017,0.0,0.01495]
[1778548433410,55.77,81381.75,46.5,-0.00017,0.0,0.01495]
[1778548434038,55.77,81381.75,46.5,-0.00017,0.0,0.01495]
[1778548434038,55.77,81382.06,46.5,-0.00017,0.0,0.01494]
[1778548435426,55.77,81387.04,46.5,-0.00017,0.0,0.01473]
[1778548436147,55.77,81387.04,46.5,-0.00017,0.0,0.01473]
[1778548441954,55.77,81385.93,46.5,-0.00017,0.0,0.01477]
[1778548444262,55.77,81389.69,46.5,-0.00017,0.0,0.01462]
[1778548444286,55.77,81392.68,46.5,-0.00017,0.0,0.01449]
[1778548445000,55.77,81392.68,46.5,-0.00017,0.0,0.01449]
[1778548445018,55.77,81392.05,46.5,-0.00017,0.0,0.01452]
[1778548451247,55.77,81391.87,46.5,-0.00017,0.0,0.01453]
[1778548451256,55.77,81391.87,46.5,-0.00017,0.0,0.01453]
[1778548452020,55.77,81389.74,46.5,-0.00017,0.0,0.01461]
[1778548452026,55.77,81385.44,46.5,-0.00017,0.0,0.01479]
[1778548452580,55.77,81385.44,46.5,-0.00017,0.0,0.01479]
[1778548453033,55.77,81387.6,46.5,-0.00017,0.0,0.0147]
[1778548454463,55.77,81386.66,46.5,-0.00017,0.0,0.01474]
[1778548455148,55.77,81386.66,46.5,-0.00017,0.0,0.01474]
[1778548456410,55.77,81387.3,46.5,-0.00017,0.0,0.01472]
[1778548457170,55.77,81386.52,46.5,-0.00017,0.0,0.01475]
[1778548464111,55.77,81390.8,46.5,-0.00017,0.0,0.01457]
[1778548464845,55.77,81390.8,46.5,-0.00017,0.0,0.01457]
[1778548465351,55.77,81390.8,46.5,-0.00017,0.0,0.01457]
[1778548474181,55.77,81391.73,46.5,-0.00016,0.0,0.01429]
[1778548476834,55.77,81391.66,46.5,-0.00016,0.0,0.01429]
[1778548482237,55.77,81391.51,46.5,-0.00016,0.0,0.0143]
[1778548485348,55.77,81389.56,46.5,-0.00017,0.0,0.01438]
[1778548485450,55.77,81389.56,46.5,-0.00017,0.0,0.01438]
[1778548486134,55.77,81389.32,46.5,-0.00017,0.0,0.01438]
[1778548491303,55.77,81383.79,46.5,-0.00017,0.0,0.01461]
[1778548493862,55.77,81382.81,46.5,-0.00017,0.0,0.01465]
[1778548495877,55.77,81379.26,46.5,-0.00017,0.0,0.0148]
[1778548496620,55.77,81379.86,46.5,-0.00017,0.0,0.01478]
[1778548498070,55.77,81379.64,46.5,-0.00017,0.0,0.01478]
[1778548498955,55.77,81379.9,46.5,-0.00017,0.0,0.01477]
[1778548504106,55.77,81380.49,46.5,-0.00017,0.0,0.01475]
[1778548504950,55.77,81380.21,46.5,-0.00017,0.0,0.01476]
[1778548506989,55.77,81379.74,46.5,-0.00017,0.0,0.01478]
[1778548507572,55.77,81379.74,46.5,-0.00017,0.0,0.01478]
[1778548511508,55.77,81379.59,46.5,-0.00017,0.0,0.01479]
[1778548512123,55.77,81379.59,46.5,-0.00017,0.0,0.01479]
[1778548514014,55.77,81379.47,46.5,-0.00017,0.0,0.01479]
[1778548515829,55.77,81379.3,46.5,-0.00017,0.0,0.0148]
[1778548517339,55.77,81377.67,46.5,-0.00017,0.0,0.01487]
[1778548518115,55.77,81377.13,46.5,-0.00017,0.0,0.01489]
[1778548518808,55.77,81377.06,46.5,-0.00017,0.0,0.01489]
[1778548518849,55.77,81377.06,46.5,-0.00017,0.0,0.01489]
[1778548519199,55.77,81377.06,46.5,-0.00017,0.0,0.01489]
[1778548520597,55.77,81375.03,46.5,-0.00017,0.0,0.01498]
[1778548526237,55.77,81368.94,46.5,-0.00018,0.0,0.01524]
[1778548527102,55.77,81369.64,46.5,-0.00018,0.0,0.01521]
[1778548528199,55.77,81369.86,46.5,-0.00018,0.0,0.0152]
[1778548530814,55.77,81367.95,46.5,-0.00018,0.0,0.01528]
[1778548532072,55.77,81368.55,46.5,-0.00018,0.0,0.01526]
[1778548532873,55.77,81367.99,46.5,-0.00017,0.0,0.01502]
[1778548533439,55.77,81367.99,46.5,-0.00017,0.0,0.01502]
[1778548534100,55.77,81368.68,46.5,-0.00017,0.0,0.01499]
[1778548535971,55.77,81367.23,46.5,-0.00017,0.0,0.01506]
[1778548537278,55.77,81366.39,46.5,-0.00018,0.0,0.01509]
[1778548541901,55.77,81365.33,46.5,-0.00018,0.0,0.01514]
[1778548542610,55.77,81365.01,46.5,-0.00018,0.0,0.01515]
[1778548546016,55.77,81364.48,46.5,-0.00018,0.0,0.01517]
[1778548546841,55.77,81364.39,46.5,-0.00018,0.0,0.01518]
[1778548552731,55.77,81364.78,46.5,-0.00018,0.0,0.01516]
[1778548554745,55.77,81375.28,46.5,-0.00017,0.0,0.01472]
[1778548556843,55.77,81374.74,46.5,-0.00017,0.0,0.01474]
[1778548557491,55.77,81374.74,46.5,-0.00017,0.0,0.01474]
[1778548562136,55.77,81378.06,46.5,-0.00017,0.0,0.0146]
[1778548562660,55.77,81377.29,46.5,-0.00017,0.0,0.01463]
[1778548563808,55.77,81365.91,46.5,-0.00018,0.0,0.01511]
[1778548568843,55.77,81361.34,46.5,-0.00018,0.0,0.01531]
[1778548572934,55.77,81359.69,46.5,-0.00018,0.0,0.01538]
[1778548573435,55.77,81359.69,46.5,-0.00018,0.0,0.01538]
[1778548574105,55.77,81360.15,46.5,-0.00018,0.0,0.01536]
[1778548574722,55.77,81360.25,46.5,-0.00018,0.0,0.01536]
[1778548576899,55.77,81361.08,46.5,-0.00018,0.0,0.01532]
[1778548579037,55.77,81361.08,46.5,-0.00018,0.0,0.01532]
[1778548579760,55.77,81360.96,46.5,-0.00018,0.0,0.01532]
[1778548581448,55.77,81359.16,46.5,-0.00018,0.0,0.0154]
[1778548585306,55.77,81358.63,46.5,-0.00018,0.0,0.01543]
[1778548585952,55.77,81358.58,46.5,-0.00018,0.0,0.01543]
[1778548586940,55.77,81357.13,46.5,-0.00018,0.0,0.01549]
[1778548587398,55.77,81357.13,46.5,-0.00018,0.0,0.01549]
[1778548587499,55.77,81347.08,46.5,-0.00019,0.0,0.01594]
[1778548587743,55.77,81347.08,46.5,-0.00019,0.0,0.01594]
[1778548588404,55.77,81347.08,46.5,-0.00019,0.0,0.01594]
[1778548588471,55.77,81340.45,46.5,-0.00019,0.0,0.01624]
[1778548589031,55.77,81340.45,46.5,-0.00019,0.0,0.01624]
[1778548589200,55.77,81340.45,46.5,-0.00019,0.0,0.01624]
[1778548589226,55.77,81340.45,46.5,-0.00019,0.0,0.01624]
[1778548590340,55.77,81332.29,46.5,-0.00019,0.0,0.01661]
[1778548591237,55.77,81332.29,46.5,-0.00019,0.0,0.01661]
[1778548591664,55.77,81323.88,46.5,-0.0002,0.0,0.01673]
[1778548591898,55.77,81323.88,46.5,-0.0002,0.0,0.01673]
[1778548592429,55.77,81323.88,46.5,-0.0002,0.0,0.01673]
[1778548593748,55.77,81318.88,46.5,-0.0002,0.0,0.01697]
[1778548593949,55.77,81318.88,46.5,-0.0002,0.0,0.01697]
[1778548595625,55.77,81312.22,46.5,-0.0002,0.0,0.01729]
[1778548596076,55.77,81312.22,46.5,-0.0002,0.0,0.01729]
[1778548596252,55.77,81312.22,46.5,-0.0002,0.0,0.01729]
[1778548596279,55.77,81305.33,46.5,-0.00021,0.0,0.01762]
[1778548597060,55.77,81305.33,46.5,-0.00021,0.0,0.01762]
[1778548597163,55.77,81289.89,46.5,-0.00022,0.0,0.0184]
[1778548598048,55.77,81280.45,46.5,-0.00022,0.0,0.01889]
[1778548599055,55.77,81268.45,46.5,-0.00023,0.0,0.01953]
[1778548600591,55.77,81260.5,46.5,-0.00024,0.0,0.01997]
[1778548600850,55.77,81260.5,46.5,-0.00024,0.0,0.01997]
[1778548601008,55.77,81260.5,46.5,-0.00024,0.0,0.01997]
[1778548601070,55.77,81270.65,46.5,-0.00023,0.0,0.01941]
[1778548602077,55.77,81287.79,46.5,-0.00022,0.0,0.01851]
[1778548603084,55.77,81296.14,46.5,-0.00021,0.0,0.01808]
[1778548605098,55.77,81290.27,46.5,-0.00022,0.0,0.01838]
[1778548606464,55.77,81290.27,46.5,-0.00022,0.0,0.01838]
[1778548606564,55.77,81279.05,46.5,-0.00022,0.0,0.01896]
[1778548607328,55.77,81279.05,46.5,-0.00022,0.0,0.01896]
[1778548607924,55.77,81280.29,46.5,-0.00022,0.0,0.0189]
[1778548608120,55.77,81287.51,46.5,-0.00022,0.0,0.01852]
[1778548608879,55.77,81287.51,46.5,-0.00022,0.0,0.01852]
[1778548609194,55.77,81287.51,46.5,-0.00022,0.0,0.01852]
[1778548609294,55.77,81295.87,46.5,-0.00021,0.0,0.01809]
[1778548609839,55.77,81295.87,46.5,-0.00021,0.0,0.01809]
[1778548610938,55.77,81298.27,46.5,-0.00021,0.0,0.01797]
[1778548611930,55.77,81302.3,46.5,-0.00021,0.0,0.01777]
[1778548612807,55.77,81306.38,46.5,-0.00021,0.0,0.01757]
[1778548613592,55.77,81306.38,46.5,-0.00021,0.0,0.01757]
[1778548616209,55.77,81307.41,46.5,-0.00021,0.0,0.01752]
[1778548616805,55.77,81306.58,46.5,-0.00021,0.0,0.01756]
[1778548619202,55.77,81318.86,46.5,-0.0002,0.0,0.01697]
[1778548619853,55.77,81318.86,46.5,-0.0002,0.0,0.01697]
[1778548620244,55.77,81318.86,46.5,-0.0002,0.0,0.01697]
[1778548620357,55.77,81318.86,46.5,-0.0002,0.0,0.01697]
[1778548621224,55.77,81310.35,46.5,-0.0002,0.0,0.01738]
[1778548621960,55.77,81310.35,46.5,-0.0002,0.0,0.01738]
[1778548622446,55.77,81310.35,46.5,-0.0002,0.0,0.01738]
[1778548622547,55.77,81308.57,46.5,-0.00021,0.0,0.01746]
[1778548622674,55.77,81308.57,46.5,-0.00021,0.0,0.01746]
[1778548623578,55.77,81308.57,46.5,-0.00021,0.0,0.01746]
[1778548624172,55.77,81308.07,46.5,-0.00021,0.0,0.01749]
[1778548624244,55.77,81308.27,46.5,-0.00021,0.0,0.01748]
[1778548625363,55.77,81308.27,46.5,-0.00021,0.0,0.01748]
[1778548625583,55.77,81308.27,46.5,-0.00021,0.0,0.01748]
[1778548625462,55.77,81311.87,46.5,-0.0002,0.0,0.0173]
[1778548626258,55.77,81326.68,46.5,-0.00019,0.0,0.0166]
[1778548627217,55.77,81326.68,46.5,-0.00019,0.0,0.0166]
[1778548627318,55.77,81326.68,46.5,-0.00019,0.0,0.0166]
[1778548627886,55.77,81331.72,46.5,-0.00019,0.0,0.01636]
[1778548628272,55.77,81337.0,46.5,-0.00019,0.0,0.01612]
[1778548628695,55.77,81337.0,46.5,-0.00019,0.0,0.01612]
[1778548629279,55.77,81338.47,46.5,-0.00019,0.0,0.01606]
[1778548632955,55.77,81343.11,46.5,-0.00018,0.0,0.01585]
[1778548633469,55.77,81343.11,46.5,-0.00018,0.0,0.01585]
[1778548636434,55.77,81343.08,46.5,-0.00018,0.0,0.01585]
[1778548636481,55.77,81341.46,46.5,-0.00019,0.0,0.01592]
[1778548637090,55.77,81341.46,46.5,-0.00019,0.0,0.01592]
[1778548637335,55.77,81342.51,46.5,-0.00019,0.0,0.01587]
[1778548638882,55.77,81339.17,46.5,-0.00019,0.0,0.01602]
[1778548639402,55.77,81339.17,46.5,-0.00019,0.0,0.01602]
[1778548643583,55.77,81335.62,46.5,-0.00019,0.0,0.01618]
[1778548644162,55.77,81338.77,46.5,-0.00019,0.0,0.01604]
[1778548644865,55.77,81337.89,46.5,-0.00019,0.0,0.01608]
[1778548645391,55.77,81337.43,46.5,-0.00019,0.0,0.0161]
[1778548645984,55.77,81337.43,46.5,-0.00019,0.0,0.0161]
[1778548646398,55.77,81337.15,46.5,-0.00019,0.0,0.01612]
[1778548649454,55.77,81337.06,46.5,-0.00019,0.0,0.01612]
[1778548649554,55.77,81339.3,46.5,-0.00019,0.0,0.01602]
[1778548649655,55.77,81339.3,46.5,-0.00019,0.0,0.01602]
[1778548650426,55.77,81340.42,46.5,-0.00019,0.0,0.01597]
[1778548651079,55.77,81340.42,46.5,-0.00019,0.0,0.01597]
[1778548651463,55.77,81340.42,46.5,-0.00019,0.0,0.01597]
[1778548651532,55.77,81342.18,46.5,-0.00018,0.0,0.01562]
[1778548652240,55.77,81342.18,46.5,-0.00018,0.0,0.01562]
[1778548652440,55.77,81347.43,46.5,-0.00018,0.0,0.01539]
[1778548653001,55.77,81347.43,46.5,-0.00018,0.0,0.01539]
[1778548653447,55.77,81346.14,46.5,-0.00018,0.0,0.01545]
[1778548656468,55.77,81340.27,46.5,-0.00018,0.0,0.01571]
[1778548657843,55.77,81341.67,46.5,-0.00018,0.0,0.01564]
[1778548658277,55.77,81341.67,46.5,-0.00018,0.0,0.01564]
[1778548659779,55.77,81342.83,46.5,-0.00018,0.0,0.01559]
[1778548660270,55.77,81342.83,46.5,-0.00018,0.0,0.01559]
[1778548665955,55.77,81344.74,46.5,-0.00018,0.0,0.01551]
[1778548665962,55.77,81344.74,46.5,-0.00018,0.0,0.01551]
[1778548666230,55.77,81344.74,46.5,-0.00018,0.0,0.01551]
[1778548667952,55.77,81349.21,46.5,-0.00018,0.0,0.01531]
[1778548668534,55.77,81349.21,46.5,-0.00018,0.0,0.01531]
[1778548670575,55.77,81350.11,46.5,-0.00018,0.0,0.01527]
[1778548670592,55.77,81350.11,46.5,-0.00018,0.0,0.01527]
[1778548671581,55.77,81362.52,46.5,-0.00017,0.0,0.01475]
[1778548676616,55.77,81366.54,46.5,-0.00017,0.0,0.01458]
[1778548678825,55.77,81362.92,46.5,-0.00017,0.0,0.01473]
[1778548679172,55.77,81362.92,46.5,-0.00017,0.0,0.01473]
[1778548680409,55.77,81360.2,46.5,-0.00017,0.0,0.01484]
[1778548680644,55.77,81362.96,46.5,-0.00017,0.0,0.01473]
[1778548681105,55.77,81362.96,46.5,-0.00017,0.0,0.01473]
[1778548681651,55.77,81364.35,46.5,-0.00017,0.0,0.01467]
[1778548684396,55.77,81359.21,46.5,-0.00017,0.0,0.01489]
[1778548684496,55.77,81359.21,46.5,-0.00017,0.0,0.01489]
[1778548685036,55.77,81359.21,46.5,-0.00017,0.0,0.01489]
[1778548685135,55.77,81359.12,46.5,-0.00017,0.0,0.01489]
[1778548689064,55.77,81359.96,46.5,-0.00017,0.0,0.01485]
[1778548689641,55.77,81359.96,46.5,-0.00017,0.0,0.01485]
[1778548689108,55.77,81360.0,46.5,-0.00017,0.0,0.01485]
[1778548689707,55.77,81364.6,46.5,-0.00017,0.0,0.01466]
[1778548693446,55.77,81365.32,46.5,-0.00017,0.0,0.01463]
[1778548693547,55.77,81365.83,46.5,-0.00017,0.0,0.01461]
[1778548694043,55.77,81365.83,46.5,-0.00017,0.0,0.01461]
[1778548694142,55.77,81364.09,46.5,-0.00017,0.0,0.01468]
[1778548695965,55.77,81364.22,46.5,-0.00017,0.0,0.01467]
[1778548696678,55.77,81364.22,46.5,-0.00017,0.0,0.01467]
[1778548696018,55.77,81364.1,46.5,-0.00017,0.0,0.01468]
[1778548696758,55.77,81364.04,46.5,-0.00017,0.0,0.01468]
[1778548697895,55.77,81364.04,46.5,-0.00017,0.0,0.01468]
[1778548698347,55.77,81364.04,46.5,-0.00017,0.0,0.01468]
[1778548699081,55.77,81363.64,46.5,-0.00017,0.0,0.0147]
[1778548699136,55.77,81363.92,46.5,-0.00017,0.0,0.01469]
[1778548699803,55.77,81363.92,46.5,-0.00017,0.0,0.01469]
[1778548699835,55.77,81363.62,46.5,-0.00017,0.0,0.0147]
[1778548701792,55.77,81357.02,46.5,-0.00017,0.0,0.01498]
[1778548704099,55.77,81355.71,46.5,-0.00017,0.0,0.01503]
[1778548704165,55.77,81356.24,46.5,-0.00017,0.0,0.01501]
[1778548704819,55.77,81356.24,46.5,-0.00017,0.0,0.01501]
[1778548704918,55.77,81356.93,46.5,-0.00017,0.0,0.01498]
[1778548706471,55.77,81356.93,46.5,-0.00017,0.0,0.01498]
[1778548706540,55.77,81352.23,46.5,-0.00018,0.0,0.01518]
[1778548708292,55.77,81348.02,46.5,-0.00018,0.0,0.01537]
[1778548708357,55.77,81345.47,46.5,-0.00018,0.0,0.01548]
[1778548709762,55.77,81346.14,46.5,-0.00018,0.0,0.01545]
[1778548710305,55.77,81346.14,46.5,-0.00018,0.0,0.01545]
[1778548710947,55.77,81346.2,46.5,-0.00018,0.0,0.01544]
[1778548711628,55.77,81346.2,46.5,-0.00018,0.0,0.01544]
[1778548711692,55.77,81347.03,46.5,-0.00018,0.0,0.01515]
[1778548714720,55.77,81346.62,46.5,-0.00018,0.0,0.01517]
[1778548715410,55.77,81346.62,46.5,-0.00018,0.0,0.01517]
[1778548721932,55.77,81346.48,46.5,-0.00018,0.0,0.01517]
[1778548727618,55.77,81348.74,46.5,-0.00018,0.0,0.01507]
[1778548727975,55.77,81347.77,46.5,-0.00018,0.0,0.01512]
[1778548729844,55.77,81348.85,46.5,-0.00018,0.0,0.01507]
[1778548729989,55.77,81347.91,46.5,-0.00018,0.0,0.01511]
[1778548736035,55.77,81347.2,46.5,-0.00018,0.0,0.01514]
[1778548737436,55.77,81347.2,46.5,-0.00018,0.0,0.01514]
[1778548737510,55.77,81347.59,46.5,-0.00018,0.0,0.01512]
[1778548738157,55.77,81347.59,46.5,-0.00018,0.0,0.01512]
[1778548738257,55.77,81347.74,46.5,-0.00018,0.0,0.01512]
[1778548741286,55.77,81347.19,46.5,-0.00018,0.0,0.01514]
[1778548741325,55.77,81344.42,46.5,-0.00018,0.0,0.01526]
[1778548742081,55.77,81344.42,46.5,-0.00018,0.0,0.01526]
[1778548742181,55.77,81338.09,46.5,-0.00018,0.0,0.01554]
[1778548742834,55.77,81338.09,46.5,-0.00018,0.0,0.01554]
[1778548743384,55.77,81338.09,46.5,-0.00018,0.0,0.01554]
[1778548744036,55.77,81337.5,46.5,-0.00018,0.0,0.01556]
[1778548744698,55.77,81337.5,46.5,-0.00018,0.0,0.01556]
[1778548744090,55.77,81338.23,46.5,-0.00018,0.0,0.01553]
[1778548745097,55.77,81339.76,46.5,-0.00018,0.0,0.01546]
[1778548745953,55.77,81339.76,46.5,-0.00018,0.0,0.01546]
[1778548746458,55.77,81339.76,46.5,-0.00018,0.0,0.01546]
[1778548747111,55.77,81345.65,46.5,-0.00018,0.0,0.01521]
[1778548748942,55.77,81350.9,46.5,-0.00017,0.0,0.01498]
[1778548748976,55.77,81350.9,46.5,-0.00017,0.0,0.01498]
[1778548751994,55.77,81355.47,46.5,-0.00017,0.0,0.01479]
[1778548752146,55.77,81355.39,46.5,-0.00017,0.0,0.01479]
[1778548753085,55.77,81355.39,46.5,-0.00017,0.0,0.01479]
[1778548753153,55.77,81354.9,46.5,-0.00017,0.0,0.01481]
[1778548754265,55.77,81354.9,46.5,-0.00017,0.0,0.01481]
[1778548754365,55.77,81354.75,46.5,-0.00017,0.0,0.01482]
[1778548755027,55.77,81354.75,46.5,-0.00017,0.0,0.01482]
[1778548755167,55.77,81354.71,46.5,-0.00017,0.0,0.01482]
[1778548757390,55.77,81354.64,46.5,-0.00017,0.0,0.01482]
[1778548757409,55.77,81354.64,46.5,-0.00017,0.0,0.01482]
[1778548758496,55.77,81354.64,46.5,-0.00017,0.0,0.01482]
[1778548758503,55.77,81353.81,46.5,-0.00017,0.0,0.01486]
[1778548759660,55.77,81353.81,46.5,-0.00017,0.0,0.01486]
[1778548759714,55.77,81353.81,46.5,-0.00017,0.0,0.01486]
[1778548760079,55.77,81353.81,46.5,-0.00017,0.0,0.01486]
[1778548760202,55.77,81353.35,46.5,-0.00017,0.0,0.01488]
[1778548764798,55.77,81350.82,46.5,-0.00017,0.0,0.01499]
[1778548765305,55.77,81350.82,46.5,-0.00017,0.0,0.01499]
[1778548768349,55.77,81351.9,46.5,-0.00017,0.0,0.01494]
[1778548768448,55.77,81351.79,46.5,-0.00017,0.0,0.01494]
[1778548768965,55.77,81351.79,46.5,-0.00017,0.0,0.01494]
[1778548769265,55.77,81353.42,46.5,-0.00017,0.0,0.01488]
[1778548770029,55.77,81353.42,46.5,-0.00017,0.0,0.01488]
[1778548770105,55.77,81353.42,46.5,-0.00017,0.0,0.01488]
[1778548770272,55.77,81360.72,46.5,-0.00017,0.0,0.01457]
[1778548771283,55.77,81365.72,46.5,-0.00016,0.0,0.01412]
[1778548772422,55.77,81365.72,46.5,-0.00016,0.0,0.01412]
[1778548772464,55.77,81365.72,46.5,-0.00016,0.0,0.01412]
[1778548775061,55.77,81365.36,46.5,-0.00016,0.0,0.01413]
[1778548775718,55.77,81365.36,46.5,-0.00016,0.0,0.01413]
[1778548775133,55.77,81365.36,46.5,-0.00016,0.0,0.01413]
[1778548776318,55.77,81365.33,46.5,-0.00016,0.0,0.01413]
[1778548781430,55.77,81366.48,46.5,-0.00016,0.0,0.01409]
[1778548781530,55.77,81366.74,46.5,-0.00016,0.0,0.01408]
[1778548783224,55.77,81366.78,46.5,-0.00016,0.0,0.01407]
[1778548783367,55.77,81367.65,46.5,-0.00016,0.0,0.01404]
[1778548784365,55.77,81367.65,46.5,-0.00016,0.0,0.01404]
[1778548784374,55.77,81366.7,46.5,-0.00016,0.0,0.01408]
[1778548784975,55.77,81366.7,46.5,-0.00016,0.0,0.01408]
[1778548785381,55.77,81366.73,46.5,-0.00016,0.0,0.01408]
[1778548790416,55.77,81359.6,46.5,-0.00017,0.0,0.01437]
[1778548790913,55.77,81359.6,46.5,-0.00017,0.0,0.01437]
[1778548791423,55.77,81357.3,46.5,-0.00017,0.0,0.01446]
[1778548792858,55.77,81358.76,46.5,-0.00017,0.0,0.0144]
[1778548793698,55.77,81358.76,46.5,-0.00017,0.0,0.0144]
[1778548794298,55.77,81357.69,46.5,-0.00017,0.0,0.01444]
[1778548794444,55.77,81357.62,46.5,-0.00017,0.0,0.01445]
[1778548796309,55.77,81357.56,46.5,-0.00017,0.0,0.01445]
[1778548796459,55.77,81357.61,46.5,-0.00017,0.0,0.01445]
[1778548797015,55.77,81357.61,46.5,-0.00017,0.0,0.01445]
[1778548797465,55.77,81357.37,46.5,-0.00017,0.0,0.01446]
[1778548802215,55.77,81359.3,46.5,-0.00017,0.0,0.01438]
[1778548802500,55.77,81362.05,46.5,-0.00017,0.0,0.01427]
[1778548802885,55.77,81362.05,46.5,-0.00017,0.0,0.01427]
[1778548803540,55.77,81362.05,46.5,-0.00017,0.0,0.01427]
[1778548803755,55.77,81362.05,46.5,-0.00017,0.0,0.01427]
[1778548803774,55.77,81363.11,46.5,-0.00017,0.0,0.01422]
[1778548804145,55.77,81363.11,46.5,-0.00017,0.0,0.01422]
[1778548804514,55.77,81359.69,46.5,-0.00017,0.0,0.01436]
[1778548804880,55.77,81359.69,46.5,-0.00017,0.0,0.01436]
[1778548805521,55.77,81358.99,46.5,-0.00017,0.0,0.01439]
[1778548806770,55.77,81358.99,46.5,-0.00017,0.0,0.01439]
[1778548807537,55.77,81357.63,46.5,-0.00017,0.0,0.01445]
[1778548808537,55.77,81357.63,46.5,-0.00017,0.0,0.01445]
[1778548808637,55.77,81357.63,46.5,-0.00017,0.0,0.01445]
[1778548809849,55.77,81357.63,46.5,-0.00017,0.0,0.01445]
[1778548809949,55.77,81357.63,46.5,-0.00017,0.0,0.01445]
[1778548810807,55.77,81357.63,46.5,-0.00017,0.0,0.01445]
[1778548811565,55.77,81357.81,46.5,-0.00017,0.0,0.01444]
[1778548812290,55.77,81357.81,46.5,-0.00017,0.0,0.01444]
[1778548812870,55.77,81357.95,46.5,-0.00017,0.0,0.01443]
[1778548813408,55.77,81357.95,46.5,-0.00017,0.0,0.01443]
[1778548815593,55.77,81365.54,46.5,-0.00016,0.0,0.01412]
[1778548816940,55.77,81360.5,46.5,-0.00017,0.0,0.01433]
[1778548818318,55.77,81360.06,46.5,-0.00017,0.0,0.01435]
[1778548819047,55.77,81360.06,46.5,-0.00017,0.0,0.01435]
[1778548819767,55.77,81360.06,46.5,-0.00017,0.0,0.01435]
[1778548820235,55.77,81360.06,46.5,-0.00017,0.0,0.01435]
[1778548825663,55.77,81362.5,46.5,-0.00017,0.0,0.01425]
[1778548825872,55.77,81362.5,46.5,-0.00017,0.0,0.01425]
[1778548826298,55.77,81362.5,46.5,-0.00017,0.0,0.01425]
[1778548827144,55.77,81362.52,46.5,-0.00017,0.0,0.01425]
[1778548827678,55.77,81363.82,46.5,-0.00016,0.0,0.01419]
[1778548827853,55.77,81363.82,46.5,-0.00016,0.0,0.01419]
[1778548828685,55.77,81362.88,46.5,-0.00017,0.0,0.01423]
[1778548829813,55.77,81362.88,46.5,-0.00017,0.0,0.01423]
[1778548830514,55.77,81359.86,46.5,-0.00017,0.0,0.01436]
[1778548835234,55.77,81357.95,46.5,-0.00016,0.0,0.01419]
[1778548835735,55.77,81358.31,46.5,-0.00016,0.0,0.01417]
[1778548835825,55.77,81358.31,46.5,-0.00016,0.0,0.01417]
[1778548836742,55.77,81356.34,46.5,-0.00017,0.0,0.01425]
[1778548838381,55.77,81356.34,46.5,-0.00017,0.0,0.01425]
[1778548838589,55.77,81356.34,46.5,-0.00017,0.0,0.01425]
[1778548838757,55.77,81354.65,46.5,-0.00017,0.0,0.01432]
[1778548839466,55.77,81354.65,46.5,-0.00017,0.0,0.01432]
[1778548839763,55.77,81350.58,46.5,-0.00017,0.0,0.01449]
[1778548841692,55.77,81345.3,46.5,-0.00017,0.0,0.01471]
[1778548841778,55.77,81340.97,46.5,-0.00017,0.0,0.01489]
[1778548842557,55.77,81340.97,46.5,-0.00017,0.0,0.01489]
[1778548842785,55.77,81339.18,46.5,-0.00017,0.0,0.01497]
[1778548844799,55.77,81345.48,46.5,-0.00017,0.0,0.0147]
[1778548845208,55.77,81345.48,46.5,-0.00017,0.0,0.0147]
[1778548845806,55.77,81342.17,46.5,-0.00017,0.0,0.01484]
[1778548845845,55.77,81342.17,46.5,-0.00017,0.0,0.01484]
[1778548846813,55.77,81340.08,46.5,-0.00017,0.0,0.01493]
[1778548849112,55.77,81341.94,46.5,-0.00017,0.0,0.01485]
[1778548849841,55.77,81341.8,46.5,-0.00017,0.0,0.01486]
[1778548849910,55.77,81341.8,46.5,-0.00017,0.0,0.01486]
[1778548855877,55.77,81339.94,46.5,-0.00017,0.0,0.01494]
[1778548857915,55.77,81339.88,46.5,-0.00017,0.0,0.01494]
[1778548857943,55.77,81340.66,46.5,-0.00017,0.0,0.0149]
[1778548859023,55.77,81340.66,46.5,-0.00017,0.0,0.0149]
[1778548859424,55.77,81340.66,46.5,-0.00017,0.0,0.0149]
[1778548860072,55.77,81340.66,46.5,-0.00017,0.0,0.0149]
[1778548860172,55.77,81340.59,46.5,-0.00017,0.0,0.01491]
[1778548861933,55.77,81332.25,46.5,-0.00018,0.0,0.01527]
[1778548863403,55.77,81332.25,46.5,-0.00018,0.0,0.01527]
[1778548863415,55.77,81330.49,46.5,-0.00018,0.0,0.01534]
[1778548864040,55.77,81330.49,46.5,-0.00018,0.0,0.01534]
[1778548864060,55.77,81330.18,46.5,-0.00018,0.0,0.01536]
[1778548866065,55.77,81330.09,46.5,-0.00018,0.0,0.01536]
[1778548866348,55.77,81330.09,46.5,-0.00018,0.0,0.01536]
[1778548866969,55.77,81320.98,46.5,-0.00018,0.0,0.01576]
[1778548867976,55.77,81314.9,46.5,-0.00019,0.0,0.01604]
[1778548870564,55.77,81315.01,46.5,-0.00019,0.0,0.01603]
[1778548870623,55.77,81315.01,46.5,-0.00019,0.0,0.01603]
[1778548870664,55.77,81311.34,46.5,-0.00019,0.0,0.0162]
[1778548871074,55.77,81311.34,46.5,-0.00019,0.0,0.0162]
[1778548871089,55.77,81302.09,46.5,-0.0002,0.0,0.01663]
[1778548877716,55.77,81301.82,46.5,-0.0002,0.0,0.01664]
[1778548877815,55.77,81301.86,46.5,-0.0002,0.0,0.01664]
[1778548878238,55.77,81301.86,46.5,-0.0002,0.0,0.01664]
[1778548878294,55.77,81304.09,46.5,-0.00019,0.0,0.01653]
[1778548882076,55.77,81295.63,46.5,-0.0002,0.0,0.01693]
[1778548884882,55.77,81294.02,46.5,-0.0002,0.0,0.01701]
[1778548884912,55.77,81294.02,46.5,-0.0002,0.0,0.01701]
[1778548886104,55.77,81286.54,46.5,-0.00021,0.0,0.01737]
[1778548888821,55.77,81286.69,46.5,-0.0002,0.0,0.01737]
[1778548888862,55.77,81286.7,46.5,-0.0002,0.0,0.01737]
[1778548889291,55.77,81286.7,46.5,-0.0002,0.0,0.01737]
[1778548889391,55.77,81286.7,46.5,-0.0002,0.0,0.01737]
[1778548891163,55.77,81287.06,46.5,-0.0002,0.0,0.01735]
[1778548891261,55.77,81278.81,46.5,-0.00021,0.0,0.01746]
[1778548892052,55.77,81278.81,46.5,-0.00021,0.0,0.01746]
[1778548892681,55.77,81278.81,46.5,-0.00021,0.0,0.01746]
[1778548892730,55.77,81272.43,46.5,-0.00021,0.0,0.01778]
[1778548893251,55.77,81272.43,46.5,-0.00021,0.0,0.01778]
[1778548893313,55.77,81270.12,46.5,-0.00021,0.0,0.01789]
[1778548894735,55.77,81270.12,46.5,-0.00021,0.0,0.01789]
[1778548894846,55.77,81269.02,46.5,-0.00021,0.0,0.01795]
[1778548895222,55.77,81269.02,46.5,-0.00021,0.0,0.01795]
[1778548895322,55.77,81271.18,46.5,-0.00021,0.0,0.01784]
[1778548896539,55.77,81271.18,46.5,-0.00021,0.0,0.01784]
[1778548896543,55.77,81272.34,46.5,-0.00021,0.0,0.01778]
[1778548897113,55.77,81272.34,46.5,-0.00021,0.0,0.01778]
[1778548897455,55.77,81272.34,46.5,-0.00021,0.0,0.01778]
[1778548897777,55.77,81272.34,46.5,-0.00021,0.0,0.01778]
[1778548897854,55.77,81271.54,46.5,-0.00021,0.0,0.01782]
[1778548898258,55.77,81271.54,46.5,-0.00021,0.0,0.01782]
[1778548898302,55.77,81274.94,46.5,-0.00021,0.0,0.01765]
[1778548898897,55.77,81274.94,46.5,-0.00021,0.0,0.01765]
[1778548899199,55.77,81276.56,46.5,-0.00021,0.0,0.01757]
[1778548901213,55.77,81284.2,46.5,-0.0002,0.0,0.0172]
[1778548903995,55.77,81280.09,46.5,-0.00021,0.0,0.0174]
[1778548904234,55.77,81277.96,46.5,-0.00021,0.0,0.0175]
[1778548904991,55.77,81277.96,46.5,-0.00021,0.0,0.0175]
[1778548905044,55.77,81277.96,46.5,-0.00021,0.0,0.0175]
[1778548905797,55.77,81277.96,46.5,-0.00021,0.0,0.0175]
[1778548906206,55.77,81278.3,46.5,-0.00021,0.0,0.01749]
[1778548906248,55.77,81279.48,46.5,-0.00021,0.0,0.01743]
[1778548911284,55.77,81277.19,46.5,-0.00021,0.0,0.01754]
[1778548914050,55.77,81280.67,46.5,-0.00021,0.0,0.01737]
[1778548914789,55.77,81280.67,46.5,-0.00021,0.0,0.01737]
[1778548916567,55.77,81278.89,46.5,-0.00021,0.0,0.01746]
[1778548916592,55.77,81279.39,46.5,-0.00021,0.0,0.01743]
[1778548917121,55.77,81279.39,46.5,-0.00021,0.0,0.01743]
[1778548917867,55.77,81279.39,46.5,-0.00021,0.0,0.01743]
[1778548918628,55.77,81279.62,46.5,-0.00021,0.0,0.01742]
[1778548918646,55.77,81280.52,46.5,-0.00021,0.0,0.01738]
[1778548920456,55.77,81279.62,46.5,-0.00021,0.0,0.01742]
[1778548920491,55.77,81279.66,46.5,-0.00021,0.0,0.01742]
[1778548921538,55.77,81279.66,46.5,-0.00021,0.0,0.01742]
[1778548921553,55.77,81282.49,46.5,-0.0002,0.0,0.01728]
[1778548922362,55.77,81288.29,46.5,-0.0002,0.0,0.017]
[1778548923413,55.77,81288.29,46.5,-0.0002,0.0,0.017]
[1778548923513,55.77,81289.08,46.5,-0.0002,0.0,0.01696]
[1778548924096,55.77,81289.08,46.5,-0.0002,0.0,0.01696]
[1778548924737,55.77,81289.08,46.5,-0.0002,0.0,0.01696]
[1778548925168,55.77,81285.53,46.5,-0.0002,0.0,0.01713]
[1778548925383,55.77,81288.48,46.5,-0.0002,0.0,0.01699]
[1778548930135,55.77,81289.61,46.5,-0.0002,0.0,0.01694]
[1778548930428,55.77,81289.61,46.5,-0.0002,0.0,0.01694]
[1778548930860,55.77,81289.61,46.5,-0.0002,0.0,0.01694]
[1778548930917,55.77,81287.13,46.5,-0.0002,0.0,0.01706]
[1778548931487,55.77,81287.13,46.5,-0.0002,0.0,0.01706]
[1778548931547,55.77,81282.74,46.5,-0.0002,0.0,0.01727]
[1778548936009,55.77,81278.6,46.5,-0.00021,0.0,0.01747]
[1778548936775,55.77,81278.6,46.5,-0.00021,0.0,0.01747]
[1778548937949,55.77,81278.93,46.5,-0.00021,0.0,0.01745]
[1778548938452,55.77,81278.93,46.5,-0.00021,0.0,0.01745]
[1778548941602,55.77,81278.78,46.5,-0.00021,0.0,0.01746]
[1778548941709,55.77,81278.78,46.5,-0.00021,0.0,0.01746]
[1778548942697,55.77,81277.13,46.5,-0.00021,0.0,0.01754]
[1778548942700,55.77,81266.82,46.5,-0.00021,0.0,0.01806]
[1778548943490,55.77,81266.82,46.5,-0.00021,0.0,0.01806]
[1778548943509,55.77,81266.1,46.5,-0.00021,0.0,0.0181]
[1778548944603,55.77,81266.1,46.5,-0.00021,0.0,0.0181]
[1778548944724,55.77,81266.1,46.5,-0.00021,0.0,0.0181]
[1778548945824,55.77,81265.94,46.5,-0.00021,0.0,0.0181]
[1778548945925,55.77,81264.3,46.5,-0.00022,0.0,0.01819]
[1778548946595,55.77,81264.3,46.5,-0.00022,0.0,0.01819]
[1778548946695,55.77,81264.24,46.5,-0.00022,0.0,0.01819]
[1778548951565,55.77,81265.81,46.5,-0.00021,0.0,0.01781]
[1778548956395,55.77,81265.56,46.5,-0.00021,0.0,0.01782]
[1778548956600,55.77,81266.16,46.5,-0.00021,0.0,0.01779]
[1778548957766,55.77,81266.16,46.5,-0.00021,0.0,0.01779]
[1778548957866,55.77,81265.32,46.5,-0.00021,0.0,0.01783]
[1778548958983,55.77,81265.41,46.5,-0.00021,0.0,0.01783]
[1778548959621,55.77,81265.3,46.5,-0.00021,0.0,0.01783]
[1778548960079,55.77,81265.3,46.5,-0.00021,0.0,0.01783]
[1778548960628,55.77,81265.07,46.5,-0.00021,0.0,0.01785]
[1778548965663,55.77,81260.04,46.5,-0.00021,0.0,0.0181]
[1778548967947,55.77,81259.83,46.5,-0.00022,0.0,0.01811]
[1778548967956,55.77,81257.0,46.5,-0.00022,0.0,0.01826]
[1778548968191,55.77,81257.0,46.5,-0.00022,0.0,0.01826]
[1778548968518,55.77,81257.0,46.5,-0.00022,0.0,0.01826]
[1778548968684,55.77,81256.53,46.5,-0.00022,0.0,0.01828]
[1778548969693,55.77,81248.98,46.5,-0.00022,0.0,0.01867]
[1778548972160,55.77,81245.45,46.5,-0.00022,0.0,0.01886]
[1778548972614,55.77,81245.45,46.5,-0.00022,0.0,0.01886]
[1778548972666,55.77,81245.45,46.5,-0.00022,0.0,0.01886]
[1778548972714,55.77,81254.78,46.5,-0.00022,0.0,0.01837]
[1778548973161,55.77,81254.78,46.5,-0.00022,0.0,0.01837]
[1778548973683,55.77,81254.78,46.5,-0.00022,0.0,0.01837]
[1778548973723,55.77,81262.31,46.5,-0.00021,0.0,0.01799]
[1778548974338,55.77,81262.31,46.5,-0.00021,0.0,0.01799]
[1778548974730,55.77,81263.52,46.5,-0.00021,0.0,0.01792]
[1778548975821,55.77,81263.52,46.5,-0.00021,0.0,0.01792]
[1778548975868,55.77,81265.25,46.5,-0.00021,0.0,0.01784]
[1778548976938,55.77,81265.25,46.5,-0.00021,0.0,0.01784]
[1778548977339,55.77,81266.49,46.5,-0.00021,0.0,0.01778]
[1778548977346,55.77,81266.49,46.5,-0.00021,0.0,0.01778]
[1778548977561,55.77,81266.49,46.5,-0.00021,0.0,0.01778]
[1778548980053,55.77,81270.89,46.5,-0.00021,0.0,0.01756]
[1778548980805,55.77,81270.89,46.5,-0.00021,0.0,0.01756]
[1778548982786,55.77,81262.24,46.5,-0.00021,0.0,0.01799]
[1778548983582,55.77,81262.24,46.5,-0.00021,0.0,0.01799]
[1778548983793,55.77,81258.41,46.5,-0.00022,0.0,0.01818]
[1778548984250,55.77,81258.41,46.5,-0.00022,0.0,0.01818]
[1778548984800,55.77,81256.19,46.5,-0.00022,0.0,0.0183]
[1778548986239,55.77,81256.92,46.5,-0.00022,0.0,0.01826]
[1778548987481,55.77,81256.85,46.5,-0.00022,0.0,0.01826]
[1778548988138,55.77,81256.39,46.5,-0.00022,0.0,0.01829]
[1778548988853,55.77,81256.39,46.5,-0.00022,0.0,0.01829]
[1778548989434,55.77,81258.3,46.5,-0.00022,0.0,0.01819]
[1778548990928,55.77,81259.78,46.5,-0.00022,0.0,0.01811]
[1778548991955,55.77,81259.2,46.5,-0.00022,0.0,0.01814]
[1778548992079,55.77,81259.28,46.5,-0.00022,0.0,0.01814]
[1778548992811,55.77,81259.28,46.5,-0.00022,0.0,0.01814]
[1778548992856,55.77,81259.33,46.5,-0.00022,0.0,0.01814]
[1778548993295,55.77,81259.33,46.5,-0.00022,0.0,0.01814]
[1778548993863,55.77,81257.67,46.5,-0.00022,0.0,0.01822]
[1778548995225,55.77,81257.21,46.5,-0.00022,0.0,0.01825]
[1778548995877,55.77,81257.18,46.5,-0.00022,0.0,0.01825]
[1778548996046,55.77,81257.18,46.5,-0.00022,0.0,0.01825]
[1778548996927,55.77,81257.18,46.5,-0.00022,0.0,0.01825]
[1778548996884,55.77,81258.04,46.5,-0.00022,0.0,0.0182]
[1778548997056,55.77,81258.04,46.5,-0.00022,0.0,0.0182]
[1778549002926,55.77,81258.5,46.5,-0.00022,0.0,0.01818]
[1778549007761,55.77,81262.27,46.5,-0.00021,0.0,0.01799]
[1778549007961,55.77,81260.01,46.5,-0.00021,0.0,0.0181]
[1778549008512,55.77,81260.01,46.5,-0.00021,0.0,0.0181]
[1778549008968,55.77,81256.24,46.5,-0.00022,0.0,0.0183]
[1778549009221,55.77,81256.24,46.5,-0.00022,0.0,0.0183]
[1778549009890,55.77,81256.24,46.5,-0.00022,0.0,0.0183]
[1778549010431,55.77,81256.31,46.5,-0.00022,0.0,0.01829]
[1778549010982,55.77,81255.47,46.5,-0.00022,0.0,0.01834]
[1778549011191,55.77,81255.47,46.5,-0.00022,0.0,0.01834]
[1778549011989,55.77,81255.5,46.5,-0.00021,0.0,0.01803]
[1778549013051,55.77,81255.5,46.5,-0.00021,0.0,0.01803]
[1778549014004,55.77,81258.28,46.5,-0.00021,0.0,0.01789]
[1778549014544,55.77,81258.28,46.5,-0.00021,0.0,0.01789]
[1778549014989,55.77,81258.28,46.5,-0.00021,0.0,0.01789]
[1778549014997,55.77,81258.28,46.5,-0.00021,0.0,0.01789]
[1778549015010,55.77,81259.94,46.5,-0.00021,0.0,0.0178]
[1778549019906,55.77,81259.79,46.5,-0.00021,0.0,0.01781]
[1778549019968,55.77,81260.91,46.5,-0.00021,0.0,0.01775]
[1778549020192,55.77,81260.91,46.5,-0.00021,0.0,0.01775]
[1778549021007,55.77,81260.91,46.5,-0.00021,0.0,0.01775]
[1778549020292,55.77,81259.91,46.5,-0.00021,0.0,0.01781]
[1778549021669,55.77,81259.91,46.5,-0.00021,0.0,0.01781]
[1778549025090,55.77,81281.3,46.5,-0.0002,0.0,0.01676]
[1778549026857,55.77,81281.3,46.5,-0.0002,0.0,0.01676]
[1778549026912,55.77,81284.0,46.5,-0.0002,0.0,0.01663]
[1778549027112,55.77,81284.0,46.5,-0.0002,0.0,0.01663]
[1778549027781,55.77,81284.0,46.5,-0.0002,0.0,0.01663]
[1778549028562,55.77,81284.08,46.5,-0.0002,0.0,0.01663]
[1778549028660,55.77,81284.26,46.5,-0.0002,0.0,0.01662]
[1778549029479,55.77,81284.26,46.5,-0.0002,0.0,0.01662]
[1778549029570,55.77,81286.51,46.5,-0.0002,0.0,0.01651]
[1778549030537,55.77,81286.51,46.5,-0.0002,0.0,0.01651]
[1778549030619,55.77,81288.06,46.5,-0.00019,0.0,0.01644]
[1778549035626,55.77,81288.07,46.5,-0.00019,0.0,0.01644]
[1778549035677,55.77,81288.11,46.5,-0.00019,0.0,0.01644]
[1778549036136,55.77,81288.11,46.5,-0.00019,0.0,0.01644]
[1778549037032,55.77,81288.11,46.5,-0.00019,0.0,0.01644]
[1778549036168,55.77,81289.85,46.5,-0.00019,0.0,0.01636]
[1778549037578,55.77,81289.85,46.5,-0.00019,0.0,0.01636]
[1778549037866,55.77,81289.85,46.5,-0.00019,0.0,0.01636]
[1778549037966,55.77,81292.86,46.5,-0.00019,0.0,0.01622]
[1778549039060,55.77,81295.14,46.5,-0.00019,0.0,0.01611]
[1778549039699,55.77,81295.14,46.5,-0.00019,0.0,0.01611]
[1778549040270,55.77,81295.83,46.5,-0.00019,0.0,0.01608]
[1778549040302,55.77,81295.06,46.5,-0.00019,0.0,0.01612]
[1778549041104,55.77,81295.06,46.5,-0.00019,0.0,0.01612]
[1778549042004,55.77,81295.06,46.5,-0.00019,0.0,0.01612]
[1778549041203,55.77,81290.28,46.5,-0.00019,0.0,0.01634]
[1778549042210,55.77,81287.03,46.5,-0.00019,0.0,0.01649]
[1778549044594,55.77,81284.06,46.5,-0.0002,0.0,0.01663]
[1778549045021,55.77,81284.06,46.5,-0.0002,0.0,0.01663]
[1778549045401,55.77,81283.75,46.5,-0.0002,0.0,0.01664]
[1778549045698,55.77,81283.75,46.5,-0.0002,0.0,0.01664]
[1778549046239,55.77,81296.15,46.5,-0.00019,0.0,0.01607]
[1778549051273,55.77,81296.62,46.5,-0.00019,0.0,0.01605]
[1778549054580,55.77,81299.03,46.5,-0.00019,0.0,0.01594]
[1778549054972,55.77,81299.03,46.5,-0.00019,0.0,0.01594]
[1778549054585,55.77,81302.31,46.5,-0.00019,0.0,0.01579]
[1778549055302,55.77,81302.73,46.5,-0.00019,0.0,0.01577]
[1778549057316,55.77,81310.96,46.5,-0.00018,0.0,0.0154]
[1778549059559,55.77,81316.45,46.5,-0.00018,0.0,0.01516]
[1778549059568,55.77,81326.73,46.5,-0.00017,0.0,0.01473]
[1778549060250,55.77,81326.73,46.5,-0.00017,0.0,0.01473]
[1778549060337,55.77,81333.34,46.5,-0.00017,0.0,0.01445]
[1778549065375,55.77,81344.8,46.5,-0.00016,0.0,0.01398]
[1778549069403,55.77,81351.25,46.5,-0.00016,0.0,0.01372]
[1778549071421,55.77,81355.23,46.5,-0.00016,0.0,0.01333]
[1778549076457,55.77,81360.39,46.5,-0.00015,0.0,0.01313]
[1778549080823,55.77,81362.45,46.5,-0.00015,0.0,0.01306]
[1778549080883,55.77,81362.7,46.5,-0.00015,0.0,0.01305]
[1778549081701,55.77,81362.7,46.5,-0.00015,0.0,0.01305]
[1778549081706,55.77,81363.03,46.5,-0.00015,0.0,0.01303]
[1778549082175,55.77,81363.03,46.5,-0.00015,0.0,0.01303]
[1778549082499,55.77,81362.44,46.5,-0.00015,0.0,0.01306]
[1778549083606,55.77,81362.44,46.5,-0.00015,0.0,0.01306]
[1778549083705,55.77,81362.58,46.5,-0.00015,0.0,0.01305]
[1778549084121,55.77,81362.58,46.5,-0.00015,0.0,0.01305]
[1778549084132,55.77,81362.58,46.5,-0.00015,0.0,0.01305]
[1778549084141,55.77,81362.58,46.5,-0.00015,0.0,0.01305]
[1778549084213,55.77,81362.58,46.5,-0.00015,0.0,0.01305]
[1778549085853,55.77,81363.81,46.5,-0.00015,0.0,0.013]
[1778549085908,55.77,81364.46,46.5,-0.00015,0.0,0.01298]
[1778549086107,55.77,81364.46,46.5,-0.00015,0.0,0.01298]
[1778549086527,55.77,81367.59,46.5,-0.00015,0.0,0.01286]
[1778549087457,55.77,81367.59,46.5,-0.00015,0.0,0.01286]
[1778549087534,55.77,81367.34,46.5,-0.00015,0.0,0.01287]
[1778549088117,55.77,81367.34,46.5,-0.00015,0.0,0.01287]
[1778549088541,55.77,81368.4,46.5,-0.00015,0.0,0.01283]
[1778549092880,55.77,81367.5,46.5,-0.00015,0.0,0.01287]
[1778549092980,55.77,81369.02,46.5,-0.00015,0.0,0.01281]
[1778549093693,55.77,81369.02,46.5,-0.00015,0.0,0.01281]
[1778549093780,55.77,81370.01,46.5,-0.00015,0.0,0.01277]
[1778549094415,55.77,81370.01,46.5,-0.00015,0.0,0.01277]
[1778549094430,55.77,81370.01,46.5,-0.00015,0.0,0.01277]
[1778549095590,55.77,81381.97,46.5,-0.00014,0.0,0.01234]
[1778549096413,55.77,81381.97,46.5,-0.00014,0.0,0.01234]
[1778549096597,55.77,81383.79,46.5,-0.00014,0.0,0.01227]
[1778549097147,55.77,81383.79,46.5,-0.00014,0.0,0.01227]
[1778549097604,55.77,81384.56,46.5,-0.00014,0.0,0.01225]
[1778549100429,55.77,81385.45,46.5,-0.00014,0.0,0.01221]
[1778549101048,55.77,81385.45,46.5,-0.00014,0.0,0.01221]
[1778549100625,55.77,81385.83,46.5,-0.00014,0.0,0.0122]
[1778549101632,55.77,81385.52,46.5,-0.00014,0.0,0.01221]
[1778549106015,55.77,81386.33,46.5,-0.00014,0.0,0.01218]
[1778549106020,55.77,81387.95,46.5,-0.00014,0.0,0.01213]
[1778549106803,55.77,81387.95,46.5,-0.00014,0.0,0.01213]
[1778549106881,55.77,81390.97,46.5,-0.00014,0.0,0.01202]
[1778549107573,55.77,81390.97,46.5,-0.00014,0.0,0.01202]
[1778549107676,55.77,81390.97,46.5,-0.00014,0.0,0.01202]
[1778549108113,55.77,81390.97,46.5,-0.00014,0.0,0.01202]
[1778549108142,55.77,81392.55,46.5,-0.00014,0.0,0.01196]
[1778549108341,55.77,81392.55,46.5,-0.00014,0.0,0.01196]
[1778549108809,55.77,81392.55,46.5,-0.00014,0.0,0.01196]
[1778549108893,55.77,81398.41,46.5,-0.00014,0.0,0.01176]
[1778549109688,55.77,81404.32,46.5,-0.00013,0.0,0.01156]
[1778549110564,55.77,81404.32,46.5,-0.00013,0.0,0.01156]
[1778549111056,55.77,81404.32,46.5,-0.00013,0.0,0.01156]
[1778549110695,55.77,81405.75,46.5,-0.00013,0.0,0.01151]
[1778549111235,55.77,81405.75,46.5,-0.00013,0.0,0.01151]
[1778549112754,55.77,81408.87,46.5,-0.00013,0.0,0.01141]
[1778549112856,55.77,81412.25,46.5,-0.00013,0.0,0.0113]
[1778549113508,55.77,81412.25,46.5,-0.00013,0.0,0.0113]
[1778549113716,55.77,81420.5,46.5,-0.00013,0.0,0.01103]
[1778549114183,55.77,81420.5,46.5,-0.00013,0.0,0.01103]
[1778549114723,55.77,81423.48,46.5,-0.00013,0.0,0.01093]
[1778549116022,55.77,81423.48,46.5,-0.00013,0.0,0.01093]
[1778549116756,55.77,81422.47,46.5,-0.00013,0.0,0.01096]
[1778549118075,55.77,81422.43,46.5,-0.00013,0.0,0.01096]
[1778549117744,55.77,81428.95,46.5,-0.00012,0.0,0.01076]
[1778549118180,55.77,81428.95,46.5,-0.00012,0.0,0.01076]
[1778549118798,55.77,81428.95,46.5,-0.00012,0.0,0.01076]
[1778549118877,55.77,81434.38,46.5,-0.00012,0.0,0.01059]
[1778549119278,55.77,81434.38,46.5,-0.00012,0.0,0.01059]
[1778549119758,55.77,81434.76,46.5,-0.00012,0.0,0.01058]
[1778549125064,55.77,81438.66,46.5,-0.00012,0.0,0.01046]
[1778549125138,55.77,81442.61,46.5,-0.00012,0.0,0.01033]
[1778549127176,55.77,81447.6,46.5,-0.00012,0.0,0.01018]
[1778549127842,55.77,81447.6,46.5,-0.00012,0.0,0.01018]
[1778549130894,55.77,81442.54,46.5,-0.00012,0.0,0.01034]
[1778549130912,55.77,81441.26,46.5,-0.00012,0.0,0.01038]
[1778549131342,55.77,81441.26,46.5,-0.00012,0.0,0.01038]
[1778549131842,55.77,81435.36,46.5,-0.00012,0.0,0.01037]
[1778549133774,55.77,81431.81,46.5,-0.00012,0.0,0.01047]
[1778549133856,55.77,81430.06,46.5,-0.00012,0.0,0.01053]
[1778549134316,55.77,81430.06,46.5,-0.00012,0.0,0.01053]
[1778549134863,55.77,81430.09,46.5,-0.00012,0.0,0.01053]
[1778549135662,55.77,81430.09,46.5,-0.00012,0.0,0.01053]
[1778549135870,55.77,81431.08,46.5,-0.00012,0.0,0.0105]
[1778549137023,55.77,81431.08,46.5,-0.00012,0.0,0.0105]
[1778549137072,55.77,81429.42,46.5,-0.00012,0.0,0.01055]
[1778549141504,55.77,81425.14,46.5,-0.00012,0.0,0.01068]
[1778549141633,55.77,81425.14,46.5,-0.00012,0.0,0.01068]
[1778549142919,55.77,81434.7,46.5,-0.00012,0.0,0.01039]
[1778549147954,55.77,81435.4,46.5,-0.00012,0.0,0.01036]
[1778549149012,55.77,81435.4,46.5,-0.00012,0.0,0.01036]
[1778549149106,55.77,81433.6,46.5,-0.00012,0.0,0.01042]
[1778549149413,55.77,81433.6,46.5,-0.00012,0.0,0.01042]
[1778549149968,55.77,81434.78,46.5,-0.00012,0.0,0.01038]
[1778549152584,55.77,81433.8,46.5,-0.00012,0.0,0.01041]
[1778549152678,55.77,81433.8,46.5,-0.00012,0.0,0.01041]
[1778549153996,55.77,81423.44,46.5,-0.00012,0.0,0.01074]
[1778549156422,55.77,81424.36,46.5,-0.00012,0.0,0.01071]
[1778549157135,55.77,81424.36,46.5,-0.00012,0.0,0.01071]
[1778549159033,55.77,81417.4,46.5,-0.00013,0.0,0.01093]
[1778549160943,55.77,81418.88,46.5,-0.00012,0.0,0.01088]
[1778549161047,55.77,81418.73,46.5,-0.00013,0.0,0.01088]
[1778549161838,55.77,81418.73,46.5,-0.00013,0.0,0.01088]
[1778549162054,55.77,81418.34,46.5,-0.00013,0.0,0.0109]
[1778549164467,55.77,81418.16,46.5,-0.00013,0.0,0.0109]
[1778549164803,55.77,81418.16,46.5,-0.00013,0.0,0.0109]
[1778549165075,55.77,81409.14,46.5,-0.00013,0.0,0.0112]
[1778549168072,55.77,81403.38,46.5,-0.00013,0.0,0.01139]
[1778549168096,55.77,81403.46,46.5,-0.00013,0.0,0.01138]
[1778549169267,55.77,81403.42,46.5,-0.00013,0.0,0.01138]
[1778549169893,55.77,81403.42,46.5,-0.00013,0.0,0.01138]
[1778549170288,55.77,81405.3,46.5,-0.00013,0.0,0.01132]
[1778549171117,55.77,81406.04,46.5,-0.00013,0.0,0.0113]
[1778549171764,55.77,81406.04,46.5,-0.00013,0.0,0.0113]
[1778549172124,55.77,81403.42,46.5,-0.00013,0.0,0.01138]
[1778549172567,55.77,81403.42,46.5,-0.00013,0.0,0.01138]
[1778549173131,55.77,81402.61,46.5,-0.00013,0.0,0.01141]
[1778549175579,55.77,81402.68,46.5,-0.00013,0.0,0.01141]
[1778549176160,55.77,81402.68,46.5,-0.00013,0.0,0.01141]
[1778549176152,55.77,81402.61,46.5,-0.00013,0.0,0.01141]
[1778549177159,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549178786,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549178886,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549179271,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549179309,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549180284,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549180942,55.77,81402.57,46.5,-0.00013,0.0,0.01141]
[1778549186392,55.77,81405.23,46.5,-0.00013,0.0,0.01132]
[1778549187085,55.77,81405.23,46.5,-0.00013,0.0,0.01132]
[1778549188414,55.77,81402.61,46.5,-0.00013,0.0,0.01141]
[1778549189064,55.77,81402.61,46.5,-0.00013,0.0,0.01141]
[1778549190910,55.77,81401.95,46.5,-0.00013,0.0,0.01143]
[1778549191010,55.77,81402.09,46.5,-0.00013,0.0,0.01122]
[1778549191617,55.77,81402.09,46.5,-0.00013,0.0,0.01122]
[1778549191632,55.77,81400.09,46.5,-0.00013,0.0,0.01129]
[1778549192879,55.77,81400.09,46.5,-0.00013,0.0,0.01129]
[1778549192979,55.77,81397.87,46.5,-0.00013,0.0,0.01136]
[1778549193556,55.77,81397.87,46.5,-0.00013,0.0,0.01136]
[1778549193656,55.77,81397.52,46.5,-0.00013,0.0,0.01137]
[1778549195243,55.77,81397.52,46.5,-0.00013,0.0,0.01137]
[1778549195279,55.77,81397.52,46.5,-0.00013,0.0,0.01137]
[1778549196337,55.77,81397.52,46.5,-0.00013,0.0,0.01137]
[1778549196436,55.77,81396.94,46.5,-0.00013,0.0,0.01139]
[1778549199765,55.77,81395.86,46.5,-0.00013,0.0,0.01143]
[1778549199865,55.77,81393.52,46.5,-0.00013,0.0,0.01151]
[1778549200206,55.77,81393.52,46.5,-0.00013,0.0,0.01151]
[1778549200327,55.77,81392.35,46.5,-0.00013,0.0,0.01155]
[1778549202339,55.77,81383.8,46.5,-0.00014,0.0,0.01184]
[1778549203346,55.77,81376.42,46.5,-0.00014,0.0,0.0121]
[1778549205489,55.77,81370.85,46.5,-0.00014,0.0,0.0123]
[1778549205585,55.77,81370.37,46.5,-0.00014,0.0,0.01231]
[1778549206818,55.77,81370.37,46.5,-0.00014,0.0,0.01231]
[1778549206909,55.77,81366.59,46.5,-0.00014,0.0,0.01245]
[1778549208738,55.77,81364.85,46.5,-0.00015,0.0,0.01251]
[1778549208815,55.77,81365.68,46.5,-0.00015,0.0,0.01248]
[1778549209880,55.77,81365.68,46.5,-0.00015,0.0,0.01248]
[1778549209980,55.77,81364.99,46.5,-0.00015,0.0,0.01251]
[1778549212821,55.77,81363.65,46.5,-0.00015,0.0,0.01256]
[1778549212856,55.77,81363.65,46.5,-0.00015,0.0,0.01256]
[1778549213627,55.77,81363.65,46.5,-0.00015,0.0,0.01256]
[1778549213633,55.77,81363.62,46.5,-0.00015,0.0,0.01256]
[1778549216111,55.77,81365.0,46.5,-0.00015,0.0,0.01251]
[1778549216160,55.77,81363.42,46.5,-0.00015,0.0,0.01256]
[1778549216791,55.77,81363.42,46.5,-0.00015,0.0,0.01256]
[1778549216891,55.77,81363.39,46.5,-0.00015,0.0,0.01257]
[1778549220374,55.77,81363.17,46.5,-0.00015,0.0,0.01257]
[1778549220465,55.77,81364.38,46.5,-0.00015,0.0,0.01253]
[1778549221978,55.77,81364.38,46.5,-0.00015,0.0,0.01253]
[1778549222024,55.77,81363.96,46.5,-0.00015,0.0,0.01254]
[1778549222399,55.77,81363.96,46.5,-0.00015,0.0,0.01254]
[1778549223061,55.77,81363.96,46.5,-0.00015,0.0,0.01254]
[1778549224975,55.77,81363.67,46.5,-0.00015,0.0,0.01255]
[1778549225058,55.77,81362.51,46.5,-0.00015,0.0,0.0126]
[1778549226056,55.77,81362.51,46.5,-0.00015,0.0,0.0126]
[1778549226113,55.77,81362.9,46.5,-0.00015,0.0,0.01258]
[1778549226428,55.77,81362.9,46.5,-0.00015,0.0,0.01258]
[1778549226526,55.77,81362.9,46.5,-0.00015,0.0,0.01258]
[1778549226907,55.77,81362.9,46.5,-0.00015,0.0,0.01258]
[1778549226909,55.77,81364.4,46.5,-0.00015,0.0,0.01253]
[1778549227642,55.77,81364.4,46.5,-0.00015,0.0,0.01253]
[1778549227741,55.77,81371.02,46.5,-0.00014,0.0,0.01229]
[1778549228381,55.77,81371.02,46.5,-0.00014,0.0,0.01229]
[1778549228644,55.77,81371.02,46.5,-0.00014,0.0,0.01229]
[1778549228673,55.77,81371.02,46.5,-0.00014,0.0,0.01229]
[1778549228742,55.77,81377.35,46.5,-0.00014,0.0,0.01206]
[1778549230008,55.77,81377.35,46.5,-0.00014,0.0,0.01206]
[1778549230105,55.77,81378.91,46.5,-0.00014,0.0,0.01201]
[1778549230640,55.77,81378.91,46.5,-0.00014,0.0,0.01201]
[1778549230728,55.77,81380.29,46.5,-0.00014,0.0,0.01196]
[1778549231371,55.77,81380.29,46.5,-0.00014,0.0,0.01196]
[1778549231542,55.77,81381.11,46.5,-0.00014,0.0,0.01193]
[1778549232530,55.77,81381.11,46.5,-0.00014,0.0,0.01193]
[1778549233092,55.77,81381.11,46.5,-0.00014,0.0,0.01193]
[1778549233358,55.77,81380.72,46.5,-0.00014,0.0,0.01195]
[1778549233764,55.77,81380.72,46.5,-0.00014,0.0,0.01195]
[1778549234257,55.77,81384.68,46.5,-0.00014,0.0,0.01181]
[1778549234963,55.77,81384.68,46.5,-0.00014,0.0,0.01181]
[1778549235527,55.77,81386.58,46.5,-0.00014,0.0,0.01174]
[1778549235570,55.77,81387.43,46.5,-0.00014,0.0,0.01171]
[1778549237819,55.77,81390.37,46.5,-0.00013,0.0,0.01161]
[1778549237918,55.77,81391.03,46.5,-0.00013,0.0,0.01159]
[1778549238372,55.77,81391.03,46.5,-0.00013,0.0,0.01159]
[1778549238930,55.77,81391.03,46.5,-0.00013,0.0,0.01159]
[1778549239688,55.77,81390.94,46.5,-0.00013,0.0,0.0116]
[1778549239717,55.77,81390.04,46.5,-0.00013,0.0,0.01163]
[1778549244165,55.77,81384.47,46.5,-0.00014,0.0,0.01182]
[1778549244837,55.77,81384.29,46.5,-0.00014,0.0,0.01182]
[1778549247774,55.77,81380.99,46.5,-0.00014,0.0,0.01194]
[1778549247874,55.77,81380.92,46.5,-0.00014,0.0,0.01194]
[1778549248274,55.77,81380.92,46.5,-0.00014,0.0,0.01194]
[1778549248666,55.77,81380.18,46.5,-0.00014,0.0,0.01197]
[1778549253704,55.77,81367.93,46.5,-0.00014,0.0,0.01218]
[1778549255239,55.77,81367.93,46.5,-0.00014,0.0,0.01218]
[1778549255715,55.77,81363.37,46.5,-0.00014,0.0,0.01234]
[1778549255737,55.77,81363.37,46.5,-0.00014,0.0,0.01234]
[1778549255859,55.77,81363.37,46.5,-0.00014,0.0,0.01234]
[1778549255910,55.77,81356.71,46.5,-0.00015,0.0,0.01258]
[1778549256725,55.77,81349.99,46.5,-0.00015,0.0,0.01283]
[1778549257869,55.77,81349.99,46.5,-0.00015,0.0,0.01283]
[1778549257969,55.77,81350.1,46.5,-0.00015,0.0,0.01283]
[1778549258281,55.77,81350.1,46.5,-0.00015,0.0,0.01283]
[1778549258739,55.77,81348.33,46.5,-0.00015,0.0,0.01289]
[1778549260306,55.77,81348.55,46.5,-0.00015,0.0,0.01289]
[1778549261093,55.77,81348.55,46.5,-0.00015,0.0,0.01289]
[1778549261305,55.77,81348.29,46.5,-0.00015,0.0,0.0129]
[1778549261931,55.77,81348.29,46.5,-0.00015,0.0,0.0129]
[1778549264090,55.77,81345.85,46.5,-0.00015,0.0,0.01299]
[1778549264163,55.77,81345.11,46.5,-0.00015,0.0,0.01302]
[1778549264617,55.77,81345.11,46.5,-0.00015,0.0,0.01302]
[1778549264781,55.77,81344.57,46.5,-0.00015,0.0,0.01304]
[1778549269785,55.77,81343.24,46.5,-0.00015,0.0,0.01309]
[1778549270242,55.77,81343.24,46.5,-0.00015,0.0,0.01309]
[1778549269816,55.77,81343.29,46.5,-0.00015,0.0,0.01308]
[1778549270823,55.77,81343.25,46.5,-0.00015,0.0,0.01309]
[1778549274982,55.77,81343.0,46.5,-0.00015,0.0,0.0131]
[1778549275082,55.77,81343.84,46.5,-0.00015,0.0,0.01306]
[1778549276558,55.77,81347.72,46.5,-0.00015,0.0,0.01292]
[1778549276868,55.77,81346.95,46.5,-0.00015,0.0,0.01295]
[1778549281903,55.77,81345.53,46.5,-0.00015,0.0,0.013]
[1778549283615,55.77,81344.97,46.5,-0.00015,0.0,0.01302]
[1778549284055,55.77,81344.97,46.5,-0.00015,0.0,0.01302]
[1778549285883,55.77,81344.93,46.5,-0.00015,0.0,0.01302]
[1778549285931,55.77,81344.9,46.5,-0.00015,0.0,0.01302]
[1778549287053,55.77,81344.9,46.5,-0.00015,0.0,0.01302]
[1778549287141,55.77,81344.86,46.5,-0.00015,0.0,0.01303]
[1778549289177,55.77,81344.89,46.5,-0.00015,0.0,0.01302]
[1778549289277,55.77,81344.89,46.5,-0.00015,0.0,0.01302]
[1778549289953,55.77,81344.89,46.5,-0.00015,0.0,0.01302]
[1778549289959,55.77,81342.65,46.5,-0.00015,0.0,0.01311]
[1778549290518,55.77,81342.65,46.5,-0.00015,0.0,0.01311]
[1778549291157,55.77,81342.65,46.5,-0.00015,0.0,0.01311]
[1778549292296,55.77,81340.67,46.5,-0.00015,0.0,0.01318]
[1778549292519,55.77,81339.66,46.5,-0.00015,0.0,0.01322]
[1778549293987,55.77,81329.89,46.5,-0.00016,0.0,0.0136]
[1778549299022,55.77,81326.22,46.5,-0.00016,0.0,0.01375]
[1778549300669,55.77,81326.22,46.5,-0.00016,0.0,0.01375]
[1778549300748,55.77,81326.22,46.5,-0.00016,0.0,0.01375]
[1778549300781,55.77,81326.22,46.5,-0.00016,0.0,0.01375]
[1778549300978,55.77,81326.22,46.5,-0.00016,0.0,0.01375]
[1778549301036,55.77,81332.27,46.5,-0.00016,0.0,0.01351]
[1778549302043,55.77,81340.81,46.5,-0.00015,0.0,0.01318]
[1778549302811,55.77,81340.81,46.5,-0.00015,0.0,0.01318]
[1778549303050,55.77,81343.11,46.5,-0.00015,0.0,0.01309]
[1778549303838,55.77,81343.11,46.5,-0.00015,0.0,0.01309]
[1778549304057,55.77,81343.04,46.5,-0.00015,0.0,0.01309]
[1778549306075,55.77,81341.8,46.5,-0.00015,0.0,0.01314]
[1778549306176,55.77,81338.91,46.5,-0.00015,0.0,0.01325]
[1778549307260,55.77,81338.91,46.5,-0.00015,0.0,0.01325]
[1778549308085,55.77,81337.64,46.5,-0.00016,0.0,0.0133]
[1778549308581,55.77,81337.64,46.5,-0.00016,0.0,0.0133]
[1778549308660,55.77,81337.64,46.5,-0.00016,0.0,0.0133]
[1778549310226,55.77,81337.64,46.5,-0.00016,0.0,0.0133]
[1778549310276,55.77,81339.16,46.5,-0.00015,0.0,0.01324]
[1778549311106,55.77,81340.78,46.5,-0.00015,0.0,0.01295]
[1778549311355,55.77,81340.78,46.5,-0.00015,0.0,0.01295]
[1778549311458,55.77,81340.78,46.5,-0.00015,0.0,0.01295]
[1778549313025,55.77,81342.77,46.5,-0.00015,0.0,0.01287]
[1778549313120,55.77,81346.43,46.5,-0.00015,0.0,0.01274]
[1778549314290,55.77,81346.43,46.5,-0.00015,0.0,0.01274]
[1778549315134,55.77,81348.49,46.5,-0.00015,0.0,0.01266]
[1778549315546,55.77,81348.49,46.5,-0.00015,0.0,0.01266]
[1778549316094,55.77,81348.49,46.5,-0.00015,0.0,0.01266]
[1778549318382,55.77,81347.74,46.5,-0.00015,0.0,0.01269]
[1778549319162,55.77,81346.76,46.5,-0.00015,0.0,0.01272]
[1778549319704,55.77,81346.76,46.5,-0.00015,0.0,0.01272]
[1778549320169,55.77,81347.34,46.5,-0.00015,0.0,0.0127]
[1778549320505,55.77,81347.34,46.5,-0.00015,0.0,0.0127]
[1778549321034,55.77,81347.34,46.5,-0.00015,0.0,0.0127]
[1778549321769,55.77,81342.35,46.5,-0.00015,0.0,0.01289]
[1778549322317,55.77,81342.35,46.5,-0.00015,0.0,0.01289]
[1778549322183,55.77,81340.25,46.5,-0.00015,0.0,0.01297]
[1778549323194,55.77,81341.1,46.5,-0.00015,0.0,0.01293]
[1778549324253,55.77,81341.1,46.5,-0.00015,0.0,0.01293]
[1778549324317,55.77,81335.65,46.5,-0.00015,0.0,0.01314]
[1778549325695,55.77,81332.33,46.5,-0.00016,0.0,0.01327]
[1778549326211,55.77,81332.29,46.5,-0.00016,0.0,0.01327]
[1778549326998,55.77,81332.29,46.5,-0.00016,0.0,0.01327]
[1778549327218,55.77,81333.87,46.5,-0.00015,0.0,0.01321]
[1778549327700,55.77,81333.87,46.5,-0.00015,0.0,0.01321]
[1778549328225,55.77,81332.54,46.5,-0.00016,0.0,0.01326]
[1778549332830,55.77,81332.51,46.5,-0.00016,0.0,0.01326]
[1778549333260,55.77,81332.43,46.5,-0.00016,0.0,0.01326]
[1778549333667,55.77,81332.43,46.5,-0.00016,0.0,0.01326]
[1778549334267,55.77,81334.04,46.5,-0.00015,0.0,0.0132]
[1778549335359,55.77,81333.31,46.5,-0.00015,0.0,0.01323]
[1778549336133,55.77,81333.31,46.5,-0.00015,0.0,0.01323]
[1778549340239,55.77,81329.3,46.5,-0.00016,0.0,0.01339]
[1778549340309,55.77,81328.37,46.5,-0.00016,0.0,0.01342]
[1778549340989,55.77,81328.37,46.5,-0.00016,0.0,0.01342]
[1778549341087,55.77,81328.37,46.5,-0.00016,0.0,0.01342]
[1778549344153,55.77,81330.34,46.5,-0.00016,0.0,0.01335]
[1778549344337,55.77,81329.85,46.5,-0.00016,0.0,0.01336]
[1778549344808,55.77,81329.85,46.5,-0.00016,0.0,0.01336]
[1778549345344,55.77,81330.14,46.5,-0.00016,0.0,0.01335]
[1778549345747,55.77,81330.14,46.5,-0.00016,0.0,0.01335]
[1778549345793,55.77,81330.14,46.5,-0.00016,0.0,0.01335]
[1778549346331,55.77,81330.14,46.5,-0.00016,0.0,0.01335]
[1778549346354,55.77,81344.31,46.5,-0.00015,0.0,0.01281]
[1778549346685,55.77,81344.31,46.5,-0.00015,0.0,0.01281]
[1778549346737,55.77,81344.31,46.5,-0.00015,0.0,0.01281]
[1778549347358,55.77,81358.39,46.5,-0.00014,0.0,0.0123]
[1778549352393,55.77,81359.57,46.5,-0.00014,0.0,0.01226]
[1778549354040,55.77,81359.57,46.5,-0.00014,0.0,0.01226]
[1778549354140,55.77,81360.74,46.5,-0.00014,0.0,0.01222]
[1778549354538,55.77,81360.74,46.5,-0.00014,0.0,0.01222]
[1778549354638,55.77,81362.51,46.5,-0.00014,0.0,0.01215]
[1778549355429,55.77,81362.51,46.5,-0.00014,0.0,0.01215]
[1778549356034,55.77,81362.51,46.5,-0.00014,0.0,0.01215]
[1778549359180,55.77,81362.78,46.5,-0.00014,0.0,0.01214]
[1778549359275,55.77,81362.56,46.5,-0.00014,0.0,0.01215]
[1778549359839,55.77,81362.56,46.5,-0.00014,0.0,0.01215]
[1778549359844,55.77,81362.56,46.5,-0.00014,0.0,0.01215]
[1778549360960,55.77,81362.56,46.5,-0.00014,0.0,0.01215]
[1778549361009,55.77,81366.15,46.5,-0.00014,0.0,0.01202]
[1778549362826,55.77,81366.89,46.5,-0.00014,0.0,0.012]
[1778549362846,55.77,81366.31,46.5,-0.00014,0.0,0.01202]
[1778549368508,55.77,81359.31,46.5,-0.00014,0.0,0.01227]
[1778549371210,55.77,81357.34,46.5,-0.00014,0.0,0.01234]
[1778549371310,55.77,81357.04,46.5,-0.00014,0.0,0.01213]
[1778549372040,55.77,81357.04,46.5,-0.00014,0.0,0.01213]
[1778549372097,55.77,81356.97,46.5,-0.00014,0.0,0.01213]
[1778549372727,55.77,81356.97,46.5,-0.00014,0.0,0.01213]
[1778549373263,55.77,81356.97,46.5,-0.00014,0.0,0.01213]
[1778549375118,55.77,81356.14,46.5,-0.00014,0.0,0.01216]
[1778549375170,55.77,81356.14,46.5,-0.00014,0.0,0.01216]
[1778549376447,55.77,81356.09,46.5,-0.00014,0.0,0.01216]
[1778549376547,55.77,81356.09,46.5,-0.00014,0.0,0.01216]
[1778549377975,55.77,81356.09,46.5,-0.00014,0.0,0.01216]
[1778549378075,55.77,81356.11,46.5,-0.00014,0.0,0.01216]
[1778549378514,55.77,81356.11,46.5,-0.00014,0.0,0.01216]
[1778549379163,55.77,81356.11,46.5,-0.00014,0.0,0.01216]
[1778549379275,55.77,81356.11,46.5,-0.00014,0.0,0.01216]
[1778549379375,55.77,81356.11,46.5,-0.00014,0.0,0.01216]
[1778549381899,55.77,81359.02,46.5,-0.00014,0.0,0.01206]
[1778549381923,55.77,81359.02,46.5,-0.00014,0.0,0.01206]
[1778549382484,55.77,81359.02,46.5,-0.00014,0.0,0.01206]
[1778549382490,55.77,81359.02,46.5,-0.00014,0.0,0.01206]
[1778549385208,55.77,81358.32,46.5,-0.00014,0.0,0.01208]
[1778549385308,55.77,81357.59,46.5,-0.00014,0.0,0.01211]
[1778549385889,55.77,81357.59,46.5,-0.00014,0.0,0.01211]
[1778549385945,55.77,81357.42,46.5,-0.00014,0.0,0.01211]
[1778549386643,55.77,81357.42,46.5,-0.00014,0.0,0.01211]
[1778549387238,55.77,81357.42,46.5,-0.00014,0.0,0.01211]
[1778549390336,55.77,81360.77,46.5,-0.00014,0.0,0.012]
[1778549390374,55.77,81360.91,46.5,-0.00014,0.0,0.01199]
[1778549390931,55.77,81360.91,46.5,-0.00014,0.0,0.01199]
[1778549390960,55.77,81359.76,46.5,-0.00014,0.0,0.01203]
[1778549396352,55.77,81359.76,46.5,-0.00014,0.0,0.01203]
[1778549396410,55.77,81359.76,46.5,-0.00014,0.0,0.01203]
[1778549396410,55.77,81359.76,46.5,-0.00014,0.0,0.01203]
[1778549396704,55.77,81357.85,46.5,-0.00014,0.0,0.0121]
[1778549398270,55.77,81357.85,46.5,-0.00014,0.0,0.0121]
[1778549398346,55.77,81355.4,46.5,-0.00014,0.0,0.01219]
[1778549399024,55.77,81355.4,46.5,-0.00014,0.0,0.01219]
[1778549399043,55.77,81355.1,46.5,-0.00014,0.0,0.0122]
[1778549400344,55.77,81355.1,46.5,-0.00014,0.0,0.0122]
[1778549400562,55.77,81353.48,46.5,-0.00014,0.0,0.01225]
[1778549400613,55.77,81353.48,46.5,-0.00014,0.0,0.01225]
[1778549400663,55.77,81353.48,46.5,-0.00014,0.0,0.01225]
[1778549400929,55.77,81353.48,46.5,-0.00014,0.0,0.01225]
[1778549401201,55.77,81353.48,46.5,-0.00014,0.0,0.01225]
[1778549401301,55.77,81344.8,46.5,-0.00015,0.0,0.01257]
[1778549401739,55.77,81332.19,46.5,-0.00015,0.0,0.01304]
[1778549402561,55.77,81332.19,46.5,-0.00015,0.0,0.01304]
[1778549402977,55.77,81332.19,46.5,-0.00015,0.0,0.01304]
[1778549403753,55.77,81314.53,46.5,-0.00016,0.0,0.01373]
[1778549405004,55.77,81314.53,46.5,-0.00016,0.0,0.01373]
[1778549405018,55.77,81314.53,46.5,-0.00016,0.0,0.01373]
[1778549405103,55.77,81314.53,46.5,-0.00016,0.0,0.01373]
[1778549405125,55.77,81314.53,46.5,-0.00016,0.0,0.01373]
[1778549405165,55.77,81307.05,46.5,-0.00017,0.0,0.01403]
[1778549406992,55.77,81304.61,46.5,-0.00017,0.0,0.01413]
[1778549406997,55.77,81302.33,46.5,-0.00017,0.0,0.01422]
[1778549407573,55.77,81302.33,46.5,-0.00017,0.0,0.01422]
[1778549407584,55.77,81302.33,46.5,-0.00017,0.0,0.01422]
[1778549407668,55.77,81302.33,46.5,-0.00017,0.0,0.01422]
[1778549408396,55.77,81302.33,46.5,-0.00017,0.0,0.01422]
[1778549407781,55.77,81305.8,46.5,-0.00017,0.0,0.01408]
[1778549409058,55.77,81305.8,46.5,-0.00017,0.0,0.01408]
[1778549411445,55.77,81310.31,46.5,-0.00016,0.0,0.01389]
[1778549411993,55.77,81310.31,46.5,-0.00016,0.0,0.01389]
[1778549416348,55.77,81311.31,46.5,-0.00016,0.0,0.01385]
[1778549416409,55.77,81311.07,46.5,-0.00016,0.0,0.01386]
[1778549417041,55.77,81311.07,46.5,-0.00016,0.0,0.01386]
[1778549417077,55.77,81311.06,46.5,-0.00016,0.0,0.01386]
[1778549420180,55.77,81307.0,46.5,-0.00017,0.0,0.01403]
[1778549420190,55.77,81309.0,46.5,-0.00016,0.0,0.01395]
[1778549420771,55.77,81309.0,46.5,-0.00016,0.0,0.01395]
[1778549420872,55.77,81311.26,46.5,-0.00016,0.0,0.01386]
[1778549421781,55.77,81311.26,46.5,-0.00016,0.0,0.01386]
[1778549422026,55.77,81311.26,46.5,-0.00016,0.0,0.01386]
[1778549422886,55.77,81320.55,46.5,-0.00016,0.0,0.01349]
[1778549424199,55.77,81320.55,46.5,-0.00016,0.0,0.01349]
[1778549424297,55.77,81317.39,46.5,-0.00016,0.0,0.01361]
[1778549424801,55.77,81317.39,46.5,-0.00016,0.0,0.01361]
[1778549424900,55.77,81316.13,46.5,-0.00016,0.0,0.01366]
[1778549426028,55.77,81316.13,46.5,-0.00016,0.0,0.01366]
[1778549426128,55.77,81315.65,46.5,-0.00016,0.0,0.01368]
[1778549426648,55.77,81315.65,46.5,-0.00016,0.0,0.01368]
[1778549426914,55.77,81317.53,46.5,-0.00016,0.0,0.01361]
[1778549431953,55.77,81314.75,46.5,-0.00016,0.0,0.01347]
[1778549436991,55.77,81312.0,46.5,-0.00016,0.0,0.01358]
[1778549437998,55.77,81305.93,46.5,-0.00016,0.0,0.01382]
[1778549439817,55.77,81306.58,46.5,-0.00016,0.0,0.0138]
[1778549440342,55.77,81306.58,46.5,-0.00016,0.0,0.0138]
[1778549446345,55.77,81307.53,46.5,-0.00016,0.0,0.01376]
[1778549446445,55.77,81307.52,46.5,-0.00016,0.0,0.01376]
[1778549447004,55.77,81307.52,46.5,-0.00016,0.0,0.01376]
[1778549447061,55.77,81307.23,46.5,-0.00016,0.0,0.01377]
[1778549452096,55.77,81312.05,46.5,-0.00016,0.0,0.01358]
[1778549455288,55.77,81310.82,46.5,-0.00016,0.0,0.01363]
[1778549455359,55.77,81310.91,46.5,-0.00016,0.0,0.01363]
[1778549456626,55.77,81310.87,46.5,-0.00016,0.0,0.01363]
[1778549457131,55.77,81311.04,46.5,-0.00016,0.0,0.01362]
[1778549460253,55.77,81310.72,46.5,-0.00016,0.0,0.01363]
[1778549460293,55.77,81310.43,46.5,-0.00016,0.0,0.01364]
[1778549460942,55.77,81310.43,46.5,-0.00016,0.0,0.01364]
[1778549461438,55.77,81310.43,46.5,-0.00016,0.0,0.01364]
[1778549461159,55.77,81309.36,46.5,-0.00016,0.0,0.01369]
[1778549462050,55.77,81309.36,46.5,-0.00016,0.0,0.01369]
[1778549467201,55.77,81319.52,46.5,-0.00016,0.0,0.01329]
[1778549467739,55.77,81319.52,46.5,-0.00016,0.0,0.01329]
[1778549468158,55.77,81319.52,46.5,-0.00016,0.0,0.01329]
[1778549472029,55.77,81318.84,46.5,-0.00016,0.0,0.01331]
[1778549472236,55.77,81320.72,46.5,-0.00016,0.0,0.01324]
[1778549472970,55.77,81320.72,46.5,-0.00016,0.0,0.01324]
[1778549473244,55.77,81320.88,46.5,-0.00016,0.0,0.01324]
[1778549476985,55.77,81320.98,46.5,-0.00016,0.0,0.01323]
[1778549477020,55.77,81320.98,46.5,-0.00016,0.0,0.01323]
[1778549477514,55.77,81320.98,46.5,-0.00016,0.0,0.01323]
[1778549477606,55.77,81320.98,46.5,-0.00016,0.0,0.01323]
[1778549479279,55.77,81320.98,46.5,-0.00016,0.0,0.01323]
[1778549479286,55.77,81321.48,46.5,-0.00016,0.0,0.01321]
[1778549479947,55.77,81321.48,46.5,-0.00016,0.0,0.01321]
[1778549480364,55.77,81321.48,46.5,-0.00016,0.0,0.01321]
[1778549480980,55.77,81318.47,46.5,-0.00016,0.0,0.01333]
[1778549481300,55.77,81315.91,46.5,-0.00016,0.0,0.01343]
[1778549483674,55.77,81316.77,46.5,-0.00016,0.0,0.0134]
[1778549484171,55.77,81316.77,46.5,-0.00016,0.0,0.0134]
[1778549486374,55.77,81311.11,46.5,-0.00016,0.0,0.01362]
[1778549486409,55.77,81308.46,46.5,-0.00016,0.0,0.01372]
[1778549487069,55.77,81308.46,46.5,-0.00016,0.0,0.01372]
[1778549487342,55.77,81309.68,46.5,-0.00016,0.0,0.01367]
[1778549492377,55.77,81308.35,46.5,-0.00016,0.0,0.01348]
[1778549494439,55.77,81309.79,46.5,-0.00016,0.0,0.01343]
[1778549495150,55.77,81308.27,46.5,-0.00016,0.0,0.01349]
[1778549496904,55.77,81308.33,46.5,-0.00016,0.0,0.01348]
[1778549497009,55.77,81308.33,46.5,-0.00016,0.0,0.01348]
[1778549497413,55.77,81317.84,46.5,-0.00015,0.0,0.01312]
[1778549498766,55.77,81322.89,46.5,-0.00015,0.0,0.01292]
[1778549499253,55.77,81322.89,46.5,-0.00015,0.0,0.01292]
[1778549499922,55.77,81318.29,46.5,-0.00015,0.0,0.0131]
[1778549500402,55.77,81318.29,46.5,-0.00015,0.0,0.0131]
[1778549504700,55.77,81320.92,46.5,-0.00015,0.0,0.013]
[1778549505469,55.77,81320.97,46.5,-0.00015,0.0,0.013]
[1778549505906,55.77,81320.97,46.5,-0.00015,0.0,0.013]
[1778549506476,55.77,81320.98,46.5,-0.00015,0.0,0.013]
[1778549511511,55.77,81317.37,46.5,-0.00015,0.0,0.01313]
[1778549517036,55.77,81316.52,46.5,-0.00015,0.0,0.01317]
[1778549517136,55.77,81316.58,46.5,-0.00015,0.0,0.01316]
[1778549517738,55.77,81316.58,46.5,-0.00015,0.0,0.01316]
[1778549517788,55.77,81316.53,46.5,-0.00015,0.0,0.01317]
[1778549522588,55.77,81306.88,46.5,-0.00016,0.0,0.01354]
[1778549524142,55.77,81306.88,46.5,-0.00016,0.0,0.01354]
[1778549524242,55.77,81302.2,46.5,-0.00016,0.0,0.01373]
[1778549524839,55.77,81302.2,46.5,-0.00016,0.0,0.01373]
[1778549524871,55.77,81302.73,46.5,-0.00016,0.0,0.01371]
[1778549526008,55.77,81302.73,46.5,-0.00016,0.0,0.01371]
[1778549526087,55.77,81304.28,46.5,-0.00016,0.0,0.01364]
[1778549526790,55.77,81304.28,46.5,-0.00016,0.0,0.01364]
[1778549526826,55.77,81303.87,46.5,-0.00016,0.0,0.01366]
[1778549528444,55.77,81303.87,46.5,-0.00016,0.0,0.01366]
[1778549528492,55.77,81303.36,46.5,-0.00016,0.0,0.01368]
[1778549529070,55.77,81303.36,46.5,-0.00016,0.0,0.01368]
[1778549529094,55.77,81304.62,46.5,-0.00016,0.0,0.01363]
[1778549533370,55.77,81301.03,46.5,-0.00016,0.0,0.01377]
[1778549533470,55.77,81301.03,46.5,-0.00016,0.0,0.01377]
[1778549534017,55.77,81301.03,46.5,-0.00016,0.0,0.01377]
[1778549534117,55.77,81301.2,46.5,-0.00016,0.0,0.01377]
[1778549535837,55.77,81302.31,46.5,-0.00016,0.0,0.01372]
[1778549535916,55.77,81303.68,46.5,-0.00016,0.0,0.01367]
[1778549536842,55.77,81303.68,46.5,-0.00016,0.0,0.01367]
[1778549536891,55.77,81304.21,46.5,-0.00016,0.0,0.01365]
[1778549539522,55.77,81303.22,46.5,-0.00016,0.0,0.01369]
[1778549540066,55.77,81303.15,46.5,-0.00016,0.0,0.01369]
[1778549542897,55.77,81302.57,46.5,-0.00016,0.0,0.01371]
[1778549542922,55.77,81302.55,46.5,-0.00016,0.0,0.01371]
[1778549543577,55.77,81302.55,46.5,-0.00016,0.0,0.01371]
[1778549543735,55.77,81303.92,46.5,-0.00016,0.0,0.01366]
[1778549544695,55.77,81303.92,46.5,-0.00016,0.0,0.01366]
[1778549544876,55.77,81303.92,46.5,-0.00016,0.0,0.01366]
[1778549545047,55.77,81303.92,46.5,-0.00016,0.0,0.01366]
[1778549545320,55.77,81303.92,46.5,-0.00016,0.0,0.01366]
[1778549552128,55.77,81307.93,46.5,-0.00016,0.0,0.0135]
[1778549552229,55.77,81307.93,46.5,-0.00016,0.0,0.0135]
[1778549552329,55.77,81308.0,46.5,-0.00016,0.0,0.01326]
[1778549552830,55.77,81308.0,46.5,-0.00016,0.0,0.01326]
[1778549552835,55.77,81313.64,46.5,-0.00015,0.0,0.01304]
[1778549553946,55.77,81313.64,46.5,-0.00015,0.0,0.01304]
[1778549553982,55.77,81316.22,46.5,-0.00015,0.0,0.01294]
[1778549555041,55.77,81316.22,46.5,-0.00015,0.0,0.01294]
[1778549555056,55.77,81316.59,46.5,-0.00015,0.0,0.01293]
[1778549555600,55.77,81316.59,46.5,-0.00015,0.0,0.01293]
[1778549555819,55.77,81316.44,46.5,-0.00015,0.0,0.01293]
[1778549559525,55.77,81314.44,46.5,-0.00015,0.0,0.01301]
[1778549560084,55.77,81314.03,46.5,-0.00015,0.0,0.01303]
[1778549563524,55.77,81313.89,46.5,-0.00015,0.0,0.01303]
[1778549564058,55.77,81313.74,46.5,-0.00015,0.0,0.01304]
[1778549569004,55.77,81312.93,46.5,-0.00015,0.0,0.01307]
[1778549569104,55.77,81312.44,46.5,-0.00015,0.0,0.01309]
[1778549570333,55.77,81312.44,46.5,-0.00015,0.0,0.01309]
[1778549570423,55.77,81313.86,46.5,-0.00015,0.0,0.01303]
[1778549572871,55.77,81312.4,46.5,-0.00015,0.0,0.01309]
[1778549573572,55.77,81312.4,46.5,-0.00015,0.0,0.01309]
[1778549572939,55.77,81312.79,46.5,-0.00015,0.0,0.01307]
[1778549573946,55.77,81312.75,46.5,-0.00015,0.0,0.01307]
[1778549575395,55.77,81312.75,46.5,-0.00015,0.0,0.01307]
[1778549575490,55.77,81312.69,46.5,-0.00015,0.0,0.01308]
[1778549575665,55.77,81312.69,46.5,-0.00015,0.0,0.01308]
[1778549576142,55.77,81312.69,46.5,-0.00015,0.0,0.01308]
[1778549576168,55.77,81305.58,46.5,-0.00016,0.0,0.01335]
[1778549576860,55.77,81305.58,46.5,-0.00016,0.0,0.01335]
[1778549577529,55.77,81305.58,46.5,-0.00016,0.0,0.01335]
[1778549577575,55.77,81296.72,46.5,-0.00016,0.0,0.0137]
[1778549578206,55.77,81296.72,46.5,-0.00016,0.0,0.0137]
[1778549578306,55.77,81297.6,46.5,-0.00016,0.0,0.01366]
[1778549580452,55.77,81297.59,46.5,-0.00016,0.0,0.01367]
[1778549580479,55.77,81297.36,46.5,-0.00016,0.0,0.01367]
[1778549580628,55.77,81297.36,46.5,-0.00016,0.0,0.01367]
[1778549580847,55.77,81297.36,46.5,-0.00016,0.0,0.01367]
[1778549580854,55.77,81297.36,46.5,-0.00016,0.0,0.01367]
[1778549580996,55.77,81289.41,46.5,-0.00017,0.0,0.01399]
[1778549582003,55.77,81278.96,46.5,-0.00017,0.0,0.01443]
[1778549585831,55.77,81278.03,46.5,-0.00017,0.0,0.01446]
[1778549586389,55.77,81278.03,46.5,-0.00017,0.0,0.01446]
[1778549586405,55.77,81278.03,46.5,-0.00017,0.0,0.01446]
[1778549586486,55.77,81277.69,46.5,-0.00017,0.0,0.01448]
[1778549587180,55.77,81277.69,46.5,-0.00017,0.0,0.01448]
[1778549587280,55.77,81272.43,46.5,-0.00017,0.0,0.0147]
[1778549589134,55.77,81269.18,46.5,-0.00018,0.0,0.01484]
[1778549589213,55.77,81266.64,46.5,-0.00018,0.0,0.01495]
[1778549590313,55.77,81266.64,46.5,-0.00018,0.0,0.01495]
[1778549590411,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549591169,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549591199,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549591891,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549592433,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549592476,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549592540,55.77,81266.77,46.5,-0.00018,0.0,0.01494]
[1778549592903,55.77,81267.79,46.5,-0.00018,0.0,0.0149]
[1778549593082,55.77,81264.67,46.5,-0.00018,0.0,0.01503]
[1778549594135,55.77,81264.67,46.5,-0.00018,0.0,0.01503]
[1778549594235,55.77,81261.8,46.5,-0.00018,0.0,0.01516]
[1778549595464,55.77,81261.8,46.5,-0.00018,0.0,0.01516]
[1778549595543,55.77,81261.72,46.5,-0.00018,0.0,0.01516]
[1778549597110,55.77,81249.29,46.5,-0.00019,0.0,0.01572]
[1778549602145,55.77,81244.95,46.5,-0.00019,0.0,0.01591]
[1778549607180,55.77,81243.83,46.5,-0.00019,0.0,0.01597]
[1778549607932,55.77,81243.83,46.5,-0.00019,0.0,0.01597]
[1778549608187,55.77,81248.61,46.5,-0.00019,0.0,0.01575]
[1778549608958,55.77,81248.61,46.5,-0.00019,0.0,0.01575]
[1778549608984,55.77,81248.61,46.5,-0.00019,0.0,0.01575]
[1778549609194,55.77,81253.28,46.5,-0.00019,0.0,0.01554]
[1778549610135,55.77,81253.28,46.5,-0.00019,0.0,0.01554]
[1778549610201,55.77,81253.0,46.5,-0.00019,0.0,0.01555]
[1778549610873,55.77,81253.0,46.5,-0.00019,0.0,0.01555]
[1778549611208,55.77,81253.87,46.5,-0.00018,0.0,0.01524]
[1778549615162,55.77,81257.9,46.5,-0.00018,0.0,0.01506]
[1778549615236,55.77,81257.93,46.5,-0.00018,0.0,0.01506]
[1778549615778,55.77,81257.93,46.5,-0.00018,0.0,0.01506]
[1778549616243,55.77,81258.7,46.5,-0.00018,0.0,0.01503]
[1778549621278,55.77,81252.7,46.5,-0.00018,0.0,0.01529]
[1778549624600,55.77,81247.95,46.5,-0.00018,0.0,0.0155]
[1778549625247,55.77,81244.81,46.5,-0.00019,0.0,0.01564]
[1778549625884,55.77,81245.7,46.5,-0.00019,0.0,0.0156]
[1778549626529,55.77,81245.7,46.5,-0.00019,0.0,0.0156]
[1778549627216,55.77,81244.8,46.5,-0.00019,0.0,0.01564]
[1778549627320,55.77,81244.78,46.5,-0.00019,0.0,0.01564]
[1778549628454,55.77,81244.78,46.5,-0.00019,0.0,0.01564]
[1778549628516,55.77,81244.55,46.5,-0.00019,0.0,0.01566]
[1778549630341,55.77,81250.57,46.5,-0.00018,0.0,0.01539]
[1778549633490,55.77,81250.14,46.5,-0.00018,0.0,0.0154]
[1778549633591,55.77,81249.55,46.5,-0.00018,0.0,0.01543]
[1778549634189,55.77,81249.55,46.5,-0.00018,0.0,0.01543]
[1778549634370,55.77,81249.94,46.5,-0.00018,0.0,0.01541]
[1778549639405,55.77,81246.27,46.5,-0.00019,0.0,0.01558]
[1778549640264,55.77,81246.27,46.5,-0.00019,0.0,0.01558]
[1778549640413,55.77,81242.64,46.5,-0.00019,0.0,0.01574]
[1778549641243,55.77,81242.64,46.5,-0.00019,0.0,0.01574]
[1778549641419,55.77,81234.32,46.5,-0.00019,0.0,0.01612]
[1778549642225,55.77,81234.32,46.5,-0.00019,0.0,0.01612]
[1778549642426,55.77,81226.11,46.5,-0.0002,0.0,0.01651]
[1778549642940,55.77,81226.11,46.5,-0.0002,0.0,0.01651]
[1778549643433,55.77,81221.53,46.5,-0.0002,0.0,0.01673]
[1778549648468,55.77,81216.22,46.5,-0.0002,0.0,0.01698]
[1778549651882,55.77,81214.6,46.5,-0.0002,0.0,0.01706]
[1778549651891,55.77,81214.6,46.5,-0.0002,0.0,0.01706]
[1778549652506,55.77,81172.36,46.5,-0.00023,0.0,0.01925]
[1778549653150,55.77,81172.36,46.5,-0.00023,0.0,0.01925]
[1778549653503,55.77,81130.8,46.5,-0.00026,0.0,0.02165]
[1778549654004,55.77,81130.8,46.5,-0.00026,0.0,0.02165]
[1778549654483,55.77,81130.8,46.5,-0.00026,0.0,0.02165]
[1778549654794,55.77,81129.83,46.5,-0.00027,0.0,0.02171]
[1778549654951,55.77,81129.83,46.5,-0.00027,0.0,0.02171]
[1778549655012,55.77,81129.83,46.5,-0.00027,0.0,0.02171]
[1778549655517,55.77,81139.61,46.5,-0.00026,0.0,0.02112]
[1778549656524,55.77,81149.01,46.5,-0.00025,0.0,0.02057]
[1778549657531,55.77,81155.38,46.5,-0.00025,0.0,0.0202]
[1778549658896,55.77,81159.32,46.5,-0.00024,0.0,0.01997]
[1778549659418,55.77,81159.32,46.5,-0.00024,0.0,0.01997]
[1778549661212,55.77,81162.96,46.5,-0.00024,0.0,0.01977]
[1778549661561,55.77,81154.36,46.5,-0.00025,0.0,0.02026]
[1778549662211,55.77,81154.36,46.5,-0.00025,0.0,0.02026]
[1778549662365,55.77,81154.36,46.5,-0.00025,0.0,0.02026]
[1778549662578,55.77,81138.46,46.5,-0.00026,0.0,0.02119]
[1778549663344,55.77,81138.46,46.5,-0.00026,0.0,0.02119]
[1778549663582,55.77,81119.97,46.5,-0.00027,0.0,0.02232]
[1778549663855,55.77,81119.97,46.5,-0.00027,0.0,0.02232]
[1778549664371,55.77,81119.97,46.5,-0.00027,0.0,0.02232]
[1778549664589,55.77,81114.16,46.5,-0.00028,0.0,0.02268]
[1778549665112,55.77,81114.16,46.5,-0.00028,0.0,0.02268]
[1778549665596,55.77,81114.06,46.5,-0.00028,0.0,0.02269]
[1778549665721,55.77,81114.06,46.5,-0.00028,0.0,0.02269]
[1778549666603,55.77,81115.79,46.5,-0.00028,0.0,0.02258]
[1778549669380,55.77,81117.57,46.5,-0.00028,0.0,0.02247]
[1778549669500,55.77,81117.57,46.5,-0.00028,0.0,0.02247]
[1778549670076,55.77,81112.81,46.5,-0.00028,0.0,0.02277]
[1778549670635,55.77,81112.81,46.5,-0.00028,0.0,0.02277]
[1778549670634,55.77,81110.52,46.5,-0.00028,0.0,0.02292]
[1778549671570,55.77,81110.52,46.5,-0.00028,0.0,0.02292]
[1778549671641,55.77,81113.53,46.5,-0.00027,0.0,0.02235]
[1778549671905,55.77,81113.53,46.5,-0.00027,0.0,0.02235]
[1778549672648,55.77,81118.98,46.5,-0.00027,0.0,0.02201]
[1778549673997,55.77,81114.94,46.5,-0.00027,0.0,0.02226]
[1778549674689,55.77,81114.94,46.5,-0.00027,0.0,0.02226]
[1778549674662,55.77,81107.94,46.5,-0.00028,0.0,0.0227]
[1778549675669,55.77,81109.35,46.5,-0.00028,0.0,0.02261]
[1778549677362,55.77,81110.06,46.5,-0.00028,0.0,0.02257]
[1778549677683,55.77,81112.41,46.5,-0.00028,0.0,0.02242]
[1778549678478,55.77,81112.41,46.5,-0.00028,0.0,0.02242]
[1778549678690,55.77,81111.97,46.5,-0.00028,0.0,0.02245]
[1778549679779,55.77,81114.04,46.5,-0.00027,0.0,0.02232]
[1778549680223,55.77,81114.04,46.5,-0.00027,0.0,0.02232]
[1778549682719,55.77,81123.0,46.5,-0.00027,0.0,0.02176]
[1778549684688,55.77,81119.71,46.5,-0.00027,0.0,0.02196]
[1778549684723,55.77,81119.71,46.5,-0.00027,0.0,0.02196]
[1778549685242,55.77,81119.71,46.5,-0.00027,0.0,0.02196]
[1778549685343,55.77,81118.34,46.5,-0.00027,0.0,0.02205]
[1778549685975,55.77,81118.34,46.5,-0.00027,0.0,0.02205]
[1778549686692,55.77,81118.34,46.5,-0.00027,0.0,0.02205]
[1778549685988,55.77,81119.33,46.5,-0.00027,0.0,0.02199]
[1778549686755,55.77,81121.35,46.5,-0.00027,0.0,0.02186]
[1778549688552,55.77,81121.35,46.5,-0.00027,0.0,0.02186]
[1778549688644,55.77,81124.55,46.5,-0.00027,0.0,0.02167]
[1778549688976,55.77,81124.55,46.5,-0.00027,0.0,0.02167]
[1778549689003,55.77,81128.24,46.5,-0.00026,0.0,0.02144]
[1778549690783,55.77,81137.2,46.5,-0.00026,0.0,0.02091]
[1778549694811,55.77,81131.31,46.5,-0.00026,0.0,0.02126]
[1778549696627,55.77,81131.31,46.5,-0.00026,0.0,0.02126]
[1778549696661,55.77,81130.79,46.5,-0.00026,0.0,0.02129]
[1778549697252,55.77,81130.79,46.5,-0.00026,0.0,0.02129]
[1778549697353,55.77,81130.95,46.5,-0.00026,0.0,0.02128]
[1778549698383,55.77,81130.95,46.5,-0.00026,0.0,0.02128]
[1778549698409,55.77,81132.01,46.5,-0.00026,0.0,0.02122]
[1778549698980,55.77,81132.01,46.5,-0.00026,0.0,0.02122]
[1778549699079,55.77,81131.61,46.5,-0.00026,0.0,0.02124]
[1778549700880,55.77,81131.48,46.5,-0.00026,0.0,0.02125]
[1778549701410,55.77,81131.48,46.5,-0.00026,0.0,0.02125]
[1778549702695,55.77,81131.33,46.5,-0.00026,0.0,0.02126]
[1778549702736,55.77,81131.33,46.5,-0.00026,0.0,0.02126]
[1778549702875,55.77,81129.29,46.5,-0.00026,0.0,0.02138]
[1778549702912,55.77,81129.29,46.5,-0.00026,0.0,0.02138]
[1778549704112,55.77,81134.12,46.5,-0.00026,0.0,0.02109]
[1778549704144,55.77,81139.63,46.5,-0.00025,0.0,0.02076]
[1778549704836,55.77,81139.63,46.5,-0.00025,0.0,0.02076]
[1778549704843,55.77,81139.63,46.5,-0.00025,0.0,0.02076]
[1778549705665,55.77,81139.63,46.5,-0.00025,0.0,0.02076]
[1778549706257,55.77,81144.72,46.5,-0.00025,0.0,0.02047]
[1778549706327,55.77,81152.75,46.5,-0.00024,0.0,0.02001]
[1778549706992,55.77,81152.75,46.5,-0.00024,0.0,0.02001]
[1778549707051,55.77,81152.23,46.5,-0.00024,0.0,0.02004]
[1778549708909,55.77,81153.07,46.5,-0.00024,0.0,0.01999]
[1778549709585,55.77,81153.07,46.5,-0.00024,0.0,0.01999]
[1778549710161,55.77,81149.94,46.5,-0.00025,0.0,0.02017]
[1778549710593,55.77,81149.94,46.5,-0.00025,0.0,0.02017]
[1778549711930,55.77,81159.35,46.5,-0.00024,0.0,0.01964]
[1778549712960,55.77,81159.35,46.5,-0.00024,0.0,0.01964]
[1778549713604,55.77,81159.35,46.5,-0.00024,0.0,0.01964]
[1778549717009,55.77,81159.4,46.5,-0.00024,0.0,0.01963]
[1778549717573,55.77,81159.4,46.5,-0.00024,0.0,0.01963]
[1778549723010,55.77,81146.78,46.5,-0.00025,0.0,0.02035]
[1778549724016,55.77,81140.12,46.5,-0.00025,0.0,0.02073]
[1778549726964,55.77,81138.14,46.5,-0.00025,0.0,0.02085]
[1778549726972,55.77,81138.14,46.5,-0.00025,0.0,0.02085]
[1778549727366,55.77,81138.14,46.5,-0.00025,0.0,0.02085]
[1778549727694,55.77,81138.14,46.5,-0.00025,0.0,0.02085]
[1778549727750,55.77,81138.14,46.5,-0.00025,0.0,0.02085]
[1778549727711,55.77,81133.6,46.5,-0.00026,0.0,0.02112]
[1778549728044,55.77,81127.17,46.5,-0.00026,0.0,0.02151]
[1778549729066,55.77,81127.17,46.5,-0.00026,0.0,0.02151]
[1778549729749,55.77,81127.17,46.5,-0.00026,0.0,0.02151]
[1778549729166,55.77,81125.02,46.5,-0.00027,0.0,0.02164]
[1778549730324,55.77,81125.02,46.5,-0.00027,0.0,0.02164]
[1778549730999,55.77,81125.55,46.5,-0.00026,0.0,0.02161]
[1778549731065,55.77,81123.98,46.5,-0.00026,0.0,0.02134]
[1778549732249,55.77,81123.98,46.5,-0.00026,0.0,0.02134]
[1778549732452,55.77,81123.98,46.5,-0.00026,0.0,0.02134]
[1778549734904,55.77,81122.02,46.5,-0.00026,0.0,0.02146]
[1778549735556,55.77,81122.02,46.5,-0.00026,0.0,0.02146]
[1778549736994,55.77,81121.45,46.5,-0.00026,0.0,0.02149]
[1778549737107,55.77,81128.69,46.5,-0.00026,0.0,0.02106]
[1778549737857,55.77,81128.69,46.5,-0.00026,0.0,0.02106]
[1778549738319,55.77,81128.69,46.5,-0.00026,0.0,0.02106]
[1778549738932,55.77,81133.88,46.5,-0.00025,0.0,0.02075]
[1778549739517,55.77,81133.88,46.5,-0.00025,0.0,0.02075]
[1778549739578,55.77,81133.88,46.5,-0.00025,0.0,0.02075]
[1778549740476,55.77,81130.18,46.5,-0.00026,0.0,0.02097]
[1778549740903,55.77,81130.18,46.5,-0.00026,0.0,0.02097]
[1778549740594,55.77,81085.47,46.5,-0.00029,0.0,0.02378]
[1778549741603,55.77,81085.47,46.5,-0.00029,0.0,0.02378]
[1778549741690,55.77,81033.66,46.5,-0.00034,0.0,0.02747]
[1778549741948,55.77,81033.66,46.5,-0.00034,0.0,0.02747]
[1778549742430,55.77,81033.66,46.5,-0.00034,0.0,0.02747]
[1778549742450,55.77,81034.07,46.5,-0.00034,0.0,0.02744]
[1778549746735,55.77,81032.07,46.5,-0.00034,0.0,0.02759]
[1778549747118,55.77,81032.22,46.5,-0.00034,0.0,0.02758]
[1778549748296,55.77,81031.58,46.5,-0.00035,0.0,0.02763]
[1778549748671,55.77,81031.58,46.5,-0.00035,0.0,0.02763]
[1778549750220,55.77,81022.36,46.5,-0.00036,0.0,0.02834]
[1778549751429,55.77,81022.36,46.5,-0.00036,0.0,0.02834]
[1778549751509,55.77,81019.55,46.5,-0.00036,0.0,0.02856]
[1778549755254,55.77,81025.88,46.5,-0.00035,0.0,0.02806]
[1778549760289,55.77,81027.82,46.5,-0.00035,0.0,0.02791]
[1778549763310,55.77,81019.48,46.5,-0.00036,0.0,0.02856]
[1778549766332,55.77,81012.09,46.5,-0.00037,0.0,0.02915]
[1778549768093,55.77,81012.27,46.5,-0.00037,0.0,0.02914]
[1778549768439,55.77,80989.18,46.5,-0.00039,0.0,0.03105]
[1778549769214,55.77,80989.18,46.5,-0.00039,0.0,0.03105]
[1778549769358,55.77,80959.3,46.5,-0.00043,0.0,0.03368]
[1778549770368,55.77,80935.58,46.5,-0.00046,0.0,0.03592]
[1778549775403,55.77,80939.17,46.5,-0.00045,0.0,0.03557]
[1778549780438,55.77,80937.01,46.5,-0.00046,0.0,0.03578]
[1778549781445,55.77,80943.54,46.5,-0.00045,0.0,0.03516]
[1778549782452,55.77,80937.98,46.5,-0.00046,0.0,0.03569]
[1778549784466,55.77,80944.19,46.5,-0.00045,0.0,0.03509]
[1778549785473,55.77,80951.33,46.5,-0.00044,0.0,0.03442]
[1778549789501,55.77,80945.53,46.5,-0.00045,0.0,0.03497]
[1778549791030,55.77,80940.39,46.5,-0.00045,0.0,0.03546]
[1778549792816,55.77,80937.56,46.5,-0.00045,0.0,0.03518]
[1778549796496,55.77,80937.44,46.5,-0.00045,0.0,0.03519]
[1778549796550,55.77,80931.3,46.5,-0.00046,0.0,0.03578]
[1778549797371,55.77,80931.3,46.5,-0.00046,0.0,0.03578]
[1778549797787,55.77,80931.3,46.5,-0.00046,0.0,0.03578]
[1778549797882,55.77,80932.5,46.5,-0.00046,0.0,0.03566]
[1778549798074,55.77,80932.5,46.5,-0.00046,0.0,0.03566]
[1778549798891,55.77,80938.11,46.5,-0.00045,0.0,0.03512]
[1778549799571,55.77,80936.6,46.5,-0.00045,0.0,0.03527]
[1778549801777,55.77,80937.2,46.5,-0.00045,0.0,0.03521]
[1778549801876,55.77,80935.48,46.5,-0.00045,0.0,0.03538]
[1778549802321,55.77,80935.48,46.5,-0.00045,0.0,0.03538]
[1778549802480,55.77,80935.48,46.5,-0.00045,0.0,0.03538]
[1778549802747,55.77,80935.48,46.5,-0.00045,0.0,0.03538]
[1778549802814,55.77,80943.74,46.5,-0.00044,0.0,0.03459]
[1778549802957,55.77,80943.74,46.5,-0.00044,0.0,0.03459]
[1778549803551,55.77,80943.74,46.5,-0.00044,0.0,0.03459]
[1778549803599,55.77,80955.04,46.5,-0.00043,0.0,0.03354]
[1778549806054,55.77,80957.68,46.5,-0.00042,0.0,0.0333]
[1778549806438,55.77,80957.68,46.5,-0.00042,0.0,0.0333]
[1778549806501,55.77,80957.68,46.5,-0.00042,0.0,0.0333]
[1778549806624,55.77,80950.95,46.5,-0.00043,0.0,0.03392]
[1778549807442,55.77,80950.95,46.5,-0.00043,0.0,0.03392]
[1778549807631,55.77,80947.01,46.5,-0.00044,0.0,0.03429]
[1778549808785,55.77,80947.01,46.5,-0.00044,0.0,0.03429]
[1778549808803,55.77,80944.72,46.5,-0.00044,0.0,0.0345]
[1778549809851,55.77,80944.72,46.5,-0.00044,0.0,0.0345]
[1778549809860,55.77,80944.94,46.5,-0.00044,0.0,0.03448]
[1778549810069,55.77,80944.94,46.5,-0.00044,0.0,0.03448]
[1778549810795,55.77,80944.94,46.5,-0.00044,0.0,0.03448]
[1778549812666,55.77,80951.17,46.5,-0.00043,0.0,0.0339]
[1778549813674,55.77,80956.98,46.5,-0.00042,0.0,0.03337]
[1778549814379,55.77,80956.98,46.5,-0.00042,0.0,0.03337]
[1778549814681,55.77,80963.89,46.5,-0.00042,0.0,0.03274]
[1778549814968,55.77,80963.89,46.5,-0.00042,0.0,0.03274]
[1778549815688,55.77,80965.05,46.5,-0.00041,0.0,0.03264]
[1778549816310,55.77,80965.05,46.5,-0.00041,0.0,0.03264]
[1778549817347,55.77,80965.68,46.5,-0.00041,0.0,0.03258]
[1778549817876,55.77,80965.68,46.5,-0.00041,0.0,0.03258]
[1778549817704,55.77,80980.18,46.5,-0.0004,0.0,0.03132]
[1778549818267,55.77,80980.18,46.5,-0.0004,0.0,0.03132]
[1778549818317,55.77,80980.18,46.5,-0.0004,0.0,0.03132]
[1778549818372,55.77,80980.18,46.5,-0.0004,0.0,0.03132]
[1778549819107,55.77,80977.57,46.5,-0.0004,0.0,0.03154]
[1778549819138,55.77,80977.57,46.5,-0.0004,0.0,0.03154]
[1778549819697,55.77,80977.57,46.5,-0.0004,0.0,0.03154]
[1778549820266,55.77,80974.14,46.5,-0.0004,0.0,0.03184]
[1778549820759,55.77,80974.14,46.5,-0.0004,0.0,0.03184]
[1778549821421,55.77,80971.86,46.5,-0.00041,0.0,0.03204]
[1778549821666,55.77,80971.86,46.5,-0.00041,0.0,0.03204]
[1778549821737,55.77,80965.9,46.5,-0.00041,0.0,0.03256]
[1778549822912,55.77,80965.9,46.5,-0.00041,0.0,0.03256]
[1778549823141,55.77,80962.32,46.5,-0.00042,0.0,0.03288]
[1778549823452,55.77,80962.32,46.5,-0.00042,0.0,0.03288]
[1778549824118,55.77,80965.52,46.5,-0.00041,0.0,0.0326]
[1778549825295,55.77,80964.76,46.5,-0.00041,0.0,0.03267]
[1778549825961,55.77,80965.95,46.5,-0.00041,0.0,0.03256]
[1778549826322,55.77,80965.95,46.5,-0.00041,0.0,0.03256]
[1778549827058,55.77,80968.53,46.5,-0.00041,0.0,0.03233]
[1778549827907,55.77,80968.53,46.5,-0.00041,0.0,0.03233]
[1778549829177,55.77,80968.9,46.5,-0.00041,0.0,0.0323]
[1778549831242,55.77,80969.31,46.5,-0.00041,0.0,0.03226]
[1778549831535,55.77,80969.31,46.5,-0.00041,0.0,0.03226]
[1778549831941,55.77,80973.64,46.5,-0.0004,0.0,0.03188]
[1778549834025,55.77,80976.63,46.5,-0.0004,0.0,0.03162]
[1778549837059,55.77,80977.32,46.5,-0.0004,0.0,0.03156]
[1778549837146,55.77,80977.32,46.5,-0.0004,0.0,0.03156]
[1778549837854,55.77,80966.09,46.5,-0.00041,0.0,0.03255]
[1778549840875,55.77,80953.34,46.5,-0.00043,0.0,0.0337]
[1778549842900,55.77,80950.72,46.5,-0.00043,0.0,0.03394]
[1778549842915,55.77,80950.72,46.5,-0.00043,0.0,0.03394]
[1778549843506,55.77,80951.81,46.5,-0.00043,0.0,0.03384]
[1778549844191,55.77,80948.0,46.5,-0.00044,0.0,0.03419]
[1778549847706,55.77,80947.92,46.5,-0.00044,0.0,0.0342]
[1778549848362,55.77,80946.42,46.5,-0.00044,0.0,0.03434]
[1778549849938,55.77,80935.45,46.5,-0.00045,0.0,0.03538]
[1778549850083,55.77,80935.45,46.5,-0.00045,0.0,0.03538]
[1778549850436,55.77,80935.45,46.5,-0.00045,0.0,0.03538]
[1778549850945,55.77,80926.36,46.5,-0.00046,0.0,0.03626]
[1778549851135,55.77,80926.36,46.5,-0.00046,0.0,0.03626]
[1778549854331,55.77,80919.65,46.5,-0.00047,0.0,0.03635]
[1778549854395,55.77,80919.38,46.5,-0.00047,0.0,0.03638]
[1778549854998,55.77,80919.38,46.5,-0.00047,0.0,0.03638]
[1778549855077,55.77,80920.79,46.5,-0.00046,0.0,0.03624]
[1778549856715,55.77,80920.79,46.5,-0.00046,0.0,0.03624]
[1778549856925,55.77,80920.79,46.5,-0.00046,0.0,0.03624]
[1778549856815,55.77,80920.15,46.5,-0.00047,0.0,0.03631]
[1778549857028,55.77,80915.61,46.5,-0.00047,0.0,0.03675]
[1778549857994,55.77,80909.93,46.5,-0.00048,0.0,0.03732]
[1778549860360,55.77,80905.97,46.5,-0.00049,0.0,0.03772]
[1778549860375,55.77,80905.97,46.5,-0.00049,0.0,0.03772]
[1778549861243,55.77,80902.27,46.5,-0.00049,0.0,0.0381]
[1778549861695,55.77,80909.76,46.5,-0.00048,0.0,0.03734]
[1778549862144,55.77,80909.76,46.5,-0.00048,0.0,0.03734]
[1778549862465,55.77,80915.2,46.5,-0.00047,0.0,0.03679]
[1778549864038,55.77,80923.43,46.5,-0.00046,0.0,0.03598]
[1778549868413,55.77,80920.81,46.5,-0.00046,0.0,0.03624]
[1778549868513,55.77,80919.73,46.5,-0.00047,0.0,0.03635]
[1778549869912,55.77,80919.73,46.5,-0.00047,0.0,0.03635]
[1778549870864,55.77,80920.64,46.5,-0.00047,0.0,0.03626]
[1778549872837,55.77,80921.59,46.5,-0.00046,0.0,0.03616]
[1778549872869,55.77,80916.01,46.5,-0.00047,0.0,0.03671]
[1778549873789,55.77,80916.01,46.5,-0.00047,0.0,0.03671]
[1778549873890,55.77,80918.4,46.5,-0.00047,0.0,0.03648]
[1778549874266,55.77,80918.4,46.5,-0.00047,0.0,0.03648]
[1778549874366,55.77,80922.78,46.5,-0.00046,0.0,0.03605]
[1778549874984,55.77,80922.78,46.5,-0.00046,0.0,0.03605]
[1778549875394,55.77,80922.78,46.5,-0.00046,0.0,0.03605]
[1778549875707,55.77,80922.78,46.5,-0.00046,0.0,0.03605]
[1778549875722,55.77,80922.78,46.5,-0.00046,0.0,0.03605]
[1778549876122,55.77,80932.28,46.5,-0.00045,0.0,0.03513]
[1778549877237,55.77,80932.28,46.5,-0.00045,0.0,0.03513]
[1778549877903,55.77,80932.28,46.5,-0.00045,0.0,0.03513]
[1778549878464,55.77,80937.81,46.5,-0.00044,0.0,0.03461]
[1778549878564,55.77,80937.75,46.5,-0.00044,0.0,0.03461]
[1778549879119,55.77,80937.75,46.5,-0.00044,0.0,0.03461]
[1778549879143,55.77,80936.94,46.5,-0.00044,0.0,0.03469]
[1778549880301,55.77,80936.94,46.5,-0.00044,0.0,0.03469]
[1778549880303,55.77,80937.01,46.5,-0.00044,0.0,0.03468]
[1778549881029,55.77,80937.01,46.5,-0.00044,0.0,0.03468]
[1778549881157,55.77,80937.08,46.5,-0.00044,0.0,0.03467]
[1778549883353,55.77,80934.03,46.5,-0.00045,0.0,0.03496]
[1778549883394,55.77,80933.41,46.5,-0.00045,0.0,0.03502]
[1778549884354,55.77,80933.41,46.5,-0.00045,0.0,0.03502]
[1778549884453,55.77,80920.94,46.5,-0.00046,0.0,0.03623]
[1778549885188,55.77,80910.73,46.5,-0.00048,0.0,0.03724]
[1778549886523,55.77,80910.73,46.5,-0.00048,0.0,0.03724]
[1778549886913,55.77,80910.73,46.5,-0.00048,0.0,0.03724]
[1778549886623,55.77,80903.76,46.5,-0.00049,0.0,0.03795]
[1778549887775,55.77,80897.03,46.5,-0.0005,0.0,0.03864]
[1778549888848,55.77,80897.03,46.5,-0.0005,0.0,0.03864]
[1778549888898,55.77,80895.02,46.5,-0.0005,0.0,0.03885]
[1778549889333,55.77,80895.02,46.5,-0.0005,0.0,0.03885]
[1778549889958,55.77,80895.02,46.5,-0.0005,0.0,0.03885]
[1778549889380,55.77,80898.17,46.5,-0.0005,0.0,0.03853]
[1778549890725,55.77,80898.17,46.5,-0.0005,0.0,0.03853]
[1778549891985,55.77,80899.63,46.5,-0.00049,0.0,0.03837]
[1778549892740,55.77,80900.55,46.5,-0.00049,0.0,0.03828]
[1778549893403,55.77,80900.77,46.5,-0.00049,0.0,0.03826]
[1778549893425,55.77,80900.77,46.5,-0.00049,0.0,0.03826]
[1778549894091,55.77,80902.41,46.5,-0.00049,0.0,0.03809]
[1778549894442,55.77,80902.41,46.5,-0.00049,0.0,0.03809]
[1778549894527,55.77,80909.07,46.5,-0.00048,0.0,0.03741]
[1778549895257,55.77,80916.04,46.5,-0.00047,0.0,0.03671]
[1778549897043,55.77,80917.98,46.5,-0.00047,0.0,0.03652]
[1778549897558,55.77,80917.98,46.5,-0.00047,0.0,0.03652]
[1778549899018,55.77,80913.96,46.5,-0.00047,0.0,0.03692]
[1778549899289,55.77,80909.19,46.5,-0.00048,0.0,0.0374]
[1778549900374,55.77,80909.19,46.5,-0.00048,0.0,0.0374]
[1778549900387,55.77,80906.45,46.5,-0.00048,0.0,0.03768]
[1778549903674,55.77,80897.61,46.5,-0.0005,0.0,0.03858]
[1778549904220,55.77,80897.61,46.5,-0.0005,0.0,0.03858]
[1778549904342,55.77,80897.61,46.5,-0.0005,0.0,0.03858]
[1778549904666,55.77,80897.61,46.5,-0.0005,0.0,0.03858]
[1778549905445,55.77,80896.08,46.5,-0.0005,0.0,0.03874]
[1778549905567,55.77,80896.08,46.5,-0.0005,0.0,0.03874]
[1778549905756,55.77,80895.2,46.5,-0.0005,0.0,0.03884]
[1778549906030,55.77,80895.2,46.5,-0.0005,0.0,0.03884]
[1778549906462,55.77,80895.2,46.5,-0.0005,0.0,0.03884]
[1778549907306,55.77,80891.75,46.5,-0.00051,0.0,0.0392]
[1778549907343,55.77,80892.79,46.5,-0.0005,0.0,0.03909]
[1778549908076,55.77,80892.79,46.5,-0.0005,0.0,0.03909]
[1778549908809,55.77,80892.79,46.5,-0.0005,0.0,0.03909]
[1778549910376,55.77,80895.53,46.5,-0.0005,0.0,0.0388]
[1778549910448,55.77,80895.31,46.5,-0.0005,0.0,0.03882]
[1778549911371,55.77,80896.03,46.5,-0.00049,0.0,0.03815]
[1778549913393,55.77,80896.39,46.5,-0.00049,0.0,0.03812]
[1778549913403,55.77,80896.39,46.5,-0.00049,0.0,0.03812]
[1778549913695,55.77,80896.39,46.5,-0.00049,0.0,0.03812]
[1778549914893,55.77,80896.41,46.5,-0.00049,0.0,0.03812]
[1778549915475,55.77,80896.69,46.5,-0.00049,0.0,0.03809]
[1778549915532,55.77,80896.54,46.5,-0.00049,0.0,0.0381]
[1778549916079,55.77,80896.54,46.5,-0.00049,0.0,0.0381]
[1778549916737,55.77,80896.54,46.5,-0.00049,0.0,0.0381]
[1778549918455,55.77,80896.79,46.5,-0.00049,0.0,0.03808]
[1778549918506,55.77,80896.79,46.5,-0.00049,0.0,0.03808]
[1778549919427,55.77,80887.53,46.5,-0.0005,0.0,0.03904]
[1778549921609,55.77,80885.91,46.5,-0.00051,0.0,0.03921]
[1778549921882,55.77,80885.91,46.5,-0.00051,0.0,0.03921]
[1778549923490,55.77,80885.52,46.5,-0.00051,0.0,0.03925]
[1778549924020,55.77,80885.52,46.5,-0.00051,0.0,0.03925]
[1778549923580,55.77,80884.82,46.5,-0.00051,0.0,0.03933]
[1778549924460,55.77,80884.82,46.5,-0.00051,0.0,0.03933]
[1778549924463,55.77,80884.53,46.5,-0.00051,0.0,0.03936]
[1778549927846,55.77,80885.04,46.5,-0.00051,0.0,0.0393]
[1778549927901,55.77,80884.19,46.5,-0.00051,0.0,0.03939]
[1778549928360,55.77,80884.19,46.5,-0.00051,0.0,0.03939]
[1778549928805,55.77,80884.19,46.5,-0.00051,0.0,0.03939]
[1778549928858,55.77,80884.19,46.5,-0.00051,0.0,0.03939]
[1778549928908,55.77,80884.41,46.5,-0.00051,0.0,0.03937]
[1778549929288,55.77,80884.41,46.5,-0.00051,0.0,0.03937]
[1778549929705,55.77,80884.41,46.5,-0.00051,0.0,0.03937]
[1778549929761,55.77,80869.61,46.5,-0.00053,0.0,0.04097]
[1778549930256,55.77,80869.61,46.5,-0.00053,0.0,0.04097]
[1778549930505,55.77,80860.29,46.5,-0.00055,0.0,0.042]
[1778549934342,55.77,80859.78,46.5,-0.00055,0.0,0.04206]
[1778549934912,55.77,80859.78,46.5,-0.00055,0.0,0.04206]
[1778549935540,55.77,80867.54,46.5,-0.00054,0.0,0.0412]
[1778549936254,55.77,80867.54,46.5,-0.00054,0.0,0.0412]
[1778549936801,55.77,80867.54,46.5,-0.00054,0.0,0.0412]
[1778549937323,55.77,80868.31,46.5,-0.00053,0.0,0.04111]
[1778549937554,55.77,80857.39,46.5,-0.00055,0.0,0.04233]
[1778549938073,55.77,80857.39,46.5,-0.00055,0.0,0.04233]
[1778549938561,55.77,80850.95,46.5,-0.00056,0.0,0.04307]
[1778549939159,55.77,80850.95,46.5,-0.00056,0.0,0.04307]
[1778549939832,55.77,80850.95,46.5,-0.00056,0.0,0.04307]
[1778549940453,55.77,80850.14,46.5,-0.00056,0.0,0.04316]
[1778549940707,55.77,80850.14,46.5,-0.00056,0.0,0.04316]
[1778549941681,55.77,80848.87,46.5,-0.00056,0.0,0.04331]
[1778549941781,55.77,80845.89,46.5,-0.00057,0.0,0.04365]
[1778549942283,55.77,80845.89,46.5,-0.00057,0.0,0.04365]
[1778549942589,55.77,80853.86,46.5,-0.00056,0.0,0.04273]
[1778549944546,55.77,80857.53,46.5,-0.00055,0.0,0.04231]
[1778549944566,55.77,80857.53,46.5,-0.00055,0.0,0.04231]
[1778549944574,55.77,80857.53,46.5,-0.00055,0.0,0.04231]
[1778549945677,55.77,80850.75,46.5,-0.00056,0.0,0.04309]
[1778549945721,55.77,80835.8,46.5,-0.00059,0.0,0.04484]
[1778549948977,55.77,80832.55,46.5,-0.00059,0.0,0.04523]
[1778549949177,55.77,80832.8,46.5,-0.00059,0.0,0.0452]
[1778549950416,55.77,80831.54,46.5,-0.00059,0.0,0.04535]
[1778549951967,55.77,80830.46,46.5,-0.0006,0.0,0.04548]
[1778549952412,55.77,80830.79,46.5,-0.0006,0.0,0.04544]
[1778549952590,55.77,80830.79,46.5,-0.0006,0.0,0.04544]
[1778549953460,55.77,80827.37,46.5,-0.0006,0.0,0.04586]
[1778549956944,55.77,80822.76,46.5,-0.00061,0.0,0.04642]
[1778549961767,55.77,80809.9,46.5,-0.00063,0.0,0.04803]
[1778549962935,55.77,80809.9,46.5,-0.00063,0.0,0.04803]
[1778549963260,55.77,80807.48,46.5,-0.00064,0.0,0.04834]
[1778549963785,55.77,80825.51,46.5,-0.0006,0.0,0.04608]
[1778549964258,55.77,80825.51,46.5,-0.0006,0.0,0.04608]
[1778549964337,55.77,80825.51,46.5,-0.0006,0.0,0.04608]
[1778549964543,55.77,80825.51,46.5,-0.0006,0.0,0.04608]
[1778549964792,55.77,80848.99,46.5,-0.00056,0.0,0.04329]
[1778549965799,55.77,80854.6,46.5,-0.00056,0.0,0.04265]
[1778549967013,55.77,80854.6,46.5,-0.00056,0.0,0.04265]
[1778549967064,55.77,80854.6,46.5,-0.00056,0.0,0.04265]
[1778549967745,55.77,80851.36,46.5,-0.00056,0.0,0.04302]
[1778549968067,55.77,80851.36,46.5,-0.00056,0.0,0.04302]
[1778549968821,55.77,80867.12,46.5,-0.00054,0.0,0.04124]
[1778549971956,55.77,80867.44,46.5,-0.00053,0.0,0.04058]
[1778549973313,55.77,80863.27,46.5,-0.00053,0.0,0.04104]
[1778549973867,55.77,80863.27,46.5,-0.00053,0.0,0.04104]
[1778549974609,55.77,80858.78,46.5,-0.00054,0.0,0.04153]
[1778549974847,55.77,80858.78,46.5,-0.00054,0.0,0.04153]
[1778549977839,55.77,80859.41,46.5,-0.00054,0.0,0.04146]
[1778549978303,55.77,80859.03,46.5,-0.00054,0.0,0.04151]
[1778549979484,55.77,80859.09,46.5,-0.00054,0.0,0.0415]
[1778549979533,55.77,80859.09,46.5,-0.00054,0.0,0.0415]
[1778549979901,55.77,80866.14,46.5,-0.00053,0.0,0.04072]
[1778549981946,55.77,80867.06,46.5,-0.00053,0.0,0.04062]
[1778549982013,55.77,80861.14,46.5,-0.00054,0.0,0.04127]
[1778549982627,55.77,80861.14,46.5,-0.00054,0.0,0.04127]
[1778549983429,55.77,80860.5,46.5,-0.00054,0.0,0.04134]
[1778549983744,55.77,80860.5,46.5,-0.00054,0.0,0.04134]
[1778549984939,55.77,80847.82,46.5,-0.00056,0.0,0.04277]
[1778549989974,55.77,80845.6,46.5,-0.00056,0.0,0.04303]
[1778549995006,55.77,80843.59,46.5,-0.00057,0.0,0.04326]
[1778549995353,55.77,80844.03,46.5,-0.00056,0.0,0.04321]
[1778549996018,55.77,80849.63,46.5,-0.00056,0.0,0.04257]
[1778549997023,55.77,80858.4,46.5,-0.00054,0.0,0.04158]
[1778549998636,55.77,80856.3,46.5,-0.00054,0.0,0.04181]
[1778549999189,55.77,80852.11,46.5,-0.00055,0.0,0.04228]
[1778550000854,55.77,80848.75,46.5,-0.00056,0.0,0.04267]
[1778550001012,55.77,80848.75,46.5,-0.00056,0.0,0.04267]
[1778550001043,55.77,80848.75,46.5,-0.00056,0.0,0.04267]
[1778550001060,55.77,80836.12,46.5,-0.00058,0.0,0.04413]
[1778550001846,55.77,80836.12,46.5,-0.00058,0.0,0.04413]
[1778550001977,55.77,80836.12,46.5,-0.00058,0.0,0.04413]
[1778550002101,55.77,80836.12,46.5,-0.00058,0.0,0.04413]
[1778550002067,55.77,80817.44,46.5,-0.00061,0.0,0.04638]
[1778550003076,55.77,80806.29,46.5,-0.00063,0.0,0.04777]
[1778550005090,55.77,80813.81,46.5,-0.00062,0.0,0.04683]
[1778550007747,55.77,80817.38,46.5,-0.00061,0.0,0.04639]
[1778550008487,55.77,80816.49,46.5,-0.00061,0.0,0.0465]
[1778550010155,55.77,80816.57,46.5,-0.00061,0.0,0.04649]
[1778550010844,55.77,80816.16,46.5,-0.00061,0.0,0.04654]
[1778550016193,55.77,80814.27,46.5,-0.00062,0.0,0.04677]
[1778550016783,55.77,80814.27,46.5,-0.00062,0.0,0.04677]
[1778550017360,55.77,80817.76,46.5,-0.00061,0.0,0.04634]
[1778550017996,55.77,80817.76,46.5,-0.00061,0.0,0.04634]
[1778550018096,55.77,80823.4,46.5,-0.0006,0.0,0.04565]
[1778550018757,55.77,80823.4,46.5,-0.0006,0.0,0.04565]
[1778550026519,55.77,80818.83,46.5,-0.00061,0.0,0.04621]
[1778550027087,55.77,80818.83,46.5,-0.00061,0.0,0.04621]
[1778550028444,55.77,80818.51,46.5,-0.00061,0.0,0.04625]
[1778550029863,55.77,80817.62,46.5,-0.00061,0.0,0.04636]
[1778550030896,55.77,80818.73,46.5,-0.00061,0.0,0.04622]
[1778550031451,55.77,80818.77,46.5,-0.00061,0.0,0.04622]
[1778550031552,55.77,80818.73,46.5,-0.0006,0.0,0.04553]
[1778550032648,55.77,80818.73,46.5,-0.0006,0.0,0.04553]
[1778550033439,55.77,80818.69,46.5,-0.0006,0.0,0.04554]
[1778550040160,55.77,80816.61,46.5,-0.0006,0.0,0.04579]
[1778550041177,55.77,80820.9,46.5,-0.00059,0.0,0.04527]
[1778550041748,55.77,80823.45,46.5,-0.00059,0.0,0.04496]
[1778550042697,55.77,80825.99,46.5,-0.00059,0.0,0.04466]
[1778550042735,55.77,80825.99,46.5,-0.00059,0.0,0.04466]
[1778550042981,55.77,80825.99,46.5,-0.00059,0.0,0.04466]
[1778550043358,55.77,80836.6,46.5,-0.00057,0.0,0.04341]
[1778550044269,55.77,80836.6,46.5,-0.00057,0.0,0.04341]
[1778550045408,55.77,80833.79,46.5,-0.00057,0.0,0.04374]
[1778550045441,55.77,80822.67,46.5,-0.00059,0.0,0.04506]
[1778550046379,55.77,80812.67,46.5,-0.00061,0.0,0.04627]
[1778550048113,55.77,80812.67,46.5,-0.00061,0.0,0.04627]
[1778550048621,55.77,80809.58,46.5,-0.00061,0.0,0.04665]
[1778550049226,55.77,80809.01,46.5,-0.00062,0.0,0.04672]
[1778550050053,55.77,80809.01,46.5,-0.00062,0.0,0.04672]
[1778550053678,55.77,80803.3,46.5,-0.00063,0.0,0.04744]
[1778550055298,55.77,80798.49,46.5,-0.00063,0.0,0.04805]
[1778550056007,55.77,80798.49,46.5,-0.00063,0.0,0.04805]
[1778550057191,55.77,80795.62,46.5,-0.00064,0.0,0.04841]
[1778550057249,55.77,80797.05,46.5,-0.00064,0.0,0.04823]
[1778550057684,55.77,80797.05,46.5,-0.00064,0.0,0.04823]
[1778550057982,55.77,80797.05,46.5,-0.00064,0.0,0.04823]
[1778550060784,55.77,80800.74,46.5,-0.00063,0.0,0.04776]
[1778550060889,55.77,80800.74,46.5,-0.00063,0.0,0.04776]
[1778550061489,55.77,80788.0,46.5,-0.00065,0.0,0.0494]
[1778550063503,55.77,80781.63,46.5,-0.00067,0.0,0.05024]
[1778550064771,55.77,80771.87,46.5,-0.00068,0.0,0.05155]
[1778550066421,55.77,80767.14,46.5,-0.00069,0.0,0.0522]
[1778550066546,55.77,80767.14,46.5,-0.00069,0.0,0.0522]
[1778550067532,55.77,80760.06,46.5,-0.00071,0.0,0.05318]
[1778550069083,55.77,80760.06,46.5,-0.00071,0.0,0.05318]
[1778550069256,55.77,80760.43,46.5,-0.00071,0.0,0.05312]
[1778550069552,55.77,80748.82,46.5,-0.00073,0.0,0.05477]
[1778550070855,55.77,80741.61,46.5,-0.00075,0.0,0.05581]
[1778550071505,55.77,80741.61,46.5,-0.00075,0.0,0.05581]
[1778550071564,55.77,80735.32,46.5,-0.00076,0.0,0.05673]
[1778550073653,55.77,80732.46,46.5,-0.00077,0.0,0.05716]
[1778550073867,55.77,80732.46,46.5,-0.00077,0.0,0.05716]
[1778550074206,55.77,80732.46,46.5,-0.00077,0.0,0.05716]
[1778550074585,55.77,80722.72,46.5,-0.00079,0.0,0.05863]
[1778550077607,55.77,80715.52,46.5,-0.0008,0.0,0.05974]
[1778550079017,55.77,80715.52,46.5,-0.0008,0.0,0.05974]
[1778550079056,55.77,80703.72,46.5,-0.00083,0.0,0.06159]
[1778550081956,55.77,80723.28,46.5,-0.00079,0.0,0.05854]
[1778550082648,55.77,80729.53,46.5,-0.00077,0.0,0.0576]
[1778550085669,55.77,80719.65,46.5,-0.00079,0.0,0.0591]
[1778550087164,55.77,80728.92,46.5,-0.00077,0.0,0.05769]
[1778550088693,55.77,80718.83,46.5,-0.0008,0.0,0.05922]
[1778550090723,55.77,80706.89,46.5,-0.00082,0.0,0.06109]
[1778550091717,55.77,80717.71,46.5,-0.00079,0.0,0.05855]
[1778550096752,55.77,80715.23,46.5,-0.00079,0.0,0.05893]
[1778550099773,55.77,80724.79,46.5,-0.00077,0.0,0.05747]
[1778550100972,55.77,80724.79,46.5,-0.00077,0.0,0.05747]
[1778550101065,55.77,80724.79,46.5,-0.00077,0.0,0.05747]
[1778550101233,55.77,80724.79,46.5,-0.00077,0.0,0.05747]
[1778550103068,55.77,80728.01,46.5,-0.00077,0.0,0.05699]
[1778550103739,55.77,80724.05,46.5,-0.00077,0.0,0.05759]
[1778550106759,55.77,80725.3,46.5,-0.00077,0.0,0.0574]
[1778550107288,55.77,80724.03,46.5,-0.00077,0.0,0.05759]
[1778550111573,55.77,80723.22,46.5,-0.00078,0.0,0.05771]
[1778550111729,55.77,80723.22,46.5,-0.00078,0.0,0.05771]
[1778550111857,55.77,80729.51,46.5,-0.00076,0.0,0.05677]
[1778550112843,55.77,80729.51,46.5,-0.00076,0.0,0.05677]
[1778550113245,55.77,80729.51,46.5,-0.00076,0.0,0.05677]
[1778550113257,55.77,80748.46,46.5,-0.00072,0.0,0.05402]
[1778550113504,55.77,80748.46,46.5,-0.00072,0.0,0.05402]
[1778550113541,55.77,80748.46,46.5,-0.00072,0.0,0.05402]
[1778550113892,55.77,80761.09,46.5,-0.0007,0.0,0.05226]
[1778550114467,55.77,80761.09,46.5,-0.0007,0.0,0.05226]
[1778550114897,55.77,80769.99,46.5,-0.00068,0.0,0.05104]
[1778550115751,55.77,80769.99,46.5,-0.00068,0.0,0.05104]
[1778550115933,55.77,80769.99,46.5,-0.00068,0.0,0.05104]
[1778550117107,55.77,80762.53,46.5,-0.00069,0.0,0.05206]
[1778550117763,55.77,80762.53,46.5,-0.00069,0.0,0.05206]
[1778550118293,55.77,80765.5,46.5,-0.00069,0.0,0.05165]
[1778550119975,55.77,80765.82,46.5,-0.00069,0.0,0.05161]
[1778550120042,55.77,80765.82,46.5,-0.00069,0.0,0.05161]
[1778550120080,55.77,80759.05,46.5,-0.0007,0.0,0.05254]
[1778550120994,55.77,80744.32,46.5,-0.00073,0.0,0.05461]
[1778550122717,55.77,80742.22,46.5,-0.00073,0.0,0.05491]
[1778550123379,55.77,80744.87,46.5,-0.00073,0.0,0.05453]
[1778550124174,55.77,80744.87,46.5,-0.00073,0.0,0.05453]
[1778550124982,55.77,80766.74,46.5,-0.00068,0.0,0.05148]
[1778550125395,55.77,80766.74,46.5,-0.00068,0.0,0.05148]
[1778550126338,55.77,80768.82,46.5,-0.00068,0.0,0.0512]
[1778550126867,55.77,80768.82,46.5,-0.00068,0.0,0.0512]
[1778550126981,55.77,80768.82,46.5,-0.00068,0.0,0.0512]
[1778550127002,55.77,80768.82,46.5,-0.00068,0.0,0.0512]
[1778550127349,55.77,80773.8,46.5,-0.00067,0.0,0.05053]
[1778550128251,55.77,80773.8,46.5,-0.00067,0.0,0.05053]
[1778550128008,55.77,80788.39,46.5,-0.00064,0.0,0.04862]
[1778550129411,55.77,80789.16,46.5,-0.00064,0.0,0.04852]
[1778550130033,55.77,80789.16,46.5,-0.00064,0.0,0.04852]
[1778550130927,55.77,80787.73,46.5,-0.00064,0.0,0.0487]
[1778550131509,55.77,80783.49,46.5,-0.00065,0.0,0.04925]
[1778550132736,55.77,80784.4,46.5,-0.00065,0.0,0.04914]
[1778550133084,55.77,80784.4,46.5,-0.00065,0.0,0.04914]
[1778550134608,55.77,80780.56,46.5,-0.00066,0.0,0.04964]
[1778550135014,55.77,80780.56,46.5,-0.00066,0.0,0.04964]
[1778550135887,55.77,80785.22,46.5,-0.00065,0.0,0.04903]
[1778550135966,55.77,80785.22,46.5,-0.00065,0.0,0.04903]
[1778550137067,55.77,80792.37,46.5,-0.00064,0.0,0.04811]
[1778550138297,55.77,80792.37,46.5,-0.00064,0.0,0.04811]
[1778550139000,55.77,80792.55,46.5,-0.00064,0.0,0.04809]
[1778550139741,55.77,80788.64,46.5,-0.00064,0.0,0.04859]
[1778550140282,55.77,80788.64,46.5,-0.00064,0.0,0.04859]
[1778550140092,55.77,80794.66,46.5,-0.00063,0.0,0.04782]
[1778550140942,55.77,80794.66,46.5,-0.00063,0.0,0.04782]
[1778550142716,55.77,80802.48,46.5,-0.00062,0.0,0.04683]
[1778550142770,55.77,80802.48,46.5,-0.00062,0.0,0.04683]
[1778550146309,55.77,80799.38,46.5,-0.00062,0.0,0.04722]
[1778550146962,55.77,80799.06,46.5,-0.00062,0.0,0.04726]
[1778550148511,55.77,80800.25,46.5,-0.00062,0.0,0.04711]
[1778550150038,55.77,80798.8,46.5,-0.00062,0.0,0.04729]
[1778550151169,55.77,80798.65,46.5,-0.00062,0.0,0.0466]
[1778550151916,55.77,80798.65,46.5,-0.00062,0.0,0.0466]
[1778550151953,55.77,80798.65,46.5,-0.00062,0.0,0.0466]
[1778550153189,55.77,80806.46,46.5,-0.0006,0.0,0.04564]
[1778550155203,55.77,80812.37,46.5,-0.00059,0.0,0.04493]
[1778550159488,55.77,80816.34,46.5,-0.00058,0.0,0.04445]
[1778550160148,55.77,80816.34,46.5,-0.00058,0.0,0.04445]
[1778550163323,55.77,80821.39,46.5,-0.00058,0.0,0.04386]
[1778550164030,55.77,80820.32,46.5,-0.00058,0.0,0.04398]
[1778550168912,55.77,80822.92,46.5,-0.00057,0.0,0.04368]
[1778550169311,55.77,80838.85,46.5,-0.00055,0.0,0.04185]
[1778550170187,55.77,80838.85,46.5,-0.00055,0.0,0.04185]
[1778550170313,55.77,80863.23,46.5,-0.00051,0.0,0.03918]
[1778550171319,55.77,80875.65,46.5,-0.00049,0.0,0.03788]
[1778550175348,55.77,80882.32,46.5,-0.00048,0.0,0.0372]
[1778550178024,55.77,80882.89,46.5,-0.00048,0.0,0.03715]
[1778550178718,55.77,80883.11,46.5,-0.00048,0.0,0.03712]
[1778550180100,55.77,80880.84,46.5,-0.00048,0.0,0.03735]
[1778550180265,55.77,80880.84,46.5,-0.00048,0.0,0.03735]
[1778550180284,55.77,80880.84,46.5,-0.00048,0.0,0.03735]
[1778550180399,55.77,80881.66,46.5,-0.00048,0.0,0.03727]
[1778550180827,55.77,80881.66,46.5,-0.00048,0.0,0.03727]
[1778550181103,55.77,80881.66,46.5,-0.00048,0.0,0.03727]
[1778550182389,55.77,80868.45,46.5,-0.0005,0.0,0.03863]
[1778550183069,55.77,80868.45,46.5,-0.0005,0.0,0.03863]
[1778550183120,55.77,80868.45,46.5,-0.0005,0.0,0.03863]
[1778550183221,55.77,80858.67,46.5,-0.00052,0.0,0.03967]
[1778550183792,55.77,80858.67,46.5,-0.00052,0.0,0.03967]
[1778550183891,55.77,80851.31,46.5,-0.00053,0.0,0.04046]
[1778550184517,55.77,80851.31,46.5,-0.00053,0.0,0.04046]
[1778550185081,55.77,80851.31,46.5,-0.00053,0.0,0.04046]
[1778550185898,55.77,80844.26,46.5,-0.00054,0.0,0.04124]
[1778550187816,55.77,80841.78,46.5,-0.00054,0.0,0.04152]
[1778550187835,55.77,80841.78,46.5,-0.00054,0.0,0.04152]
[1778550191041,55.77,80835.21,46.5,-0.00055,0.0,0.04226]
[1778550192045,55.77,80837.11,46.5,-0.00055,0.0,0.04204]
[1778550192144,55.77,80837.11,46.5,-0.00055,0.0,0.04204]
[1778550192932,55.77,80836.85,46.5,-0.00055,0.0,0.04207]
[1778550193555,55.77,80837.3,46.5,-0.00055,0.0,0.04202]
[1778550194102,55.77,80837.3,46.5,-0.00055,0.0,0.04202]
[1778550197180,55.77,80839.63,46.5,-0.00055,0.0,0.04176]
[1778550197830,55.77,80839.73,46.5,-0.00055,0.0,0.04175]
[1778550199146,55.77,80839.63,46.5,-0.00055,0.0,0.04176]
[1778550199228,55.77,80839.63,46.5,-0.00055,0.0,0.04176]
[1778550199908,55.77,80843.4,46.5,-0.00054,0.0,0.04134]
[1778550200494,55.77,80839.49,46.5,-0.00055,0.0,0.04177]
[1778550203028,55.77,80835.17,46.5,-0.00055,0.0,0.04226]
[1778550203412,55.77,80835.25,46.5,-0.00055,0.0,0.04225]
[1778550203544,55.77,80841.22,46.5,-0.00054,0.0,0.04158]
[1778550204651,55.77,80841.22,46.5,-0.00054,0.0,0.04158]
[1778550205179,55.77,80841.22,46.5,-0.00054,0.0,0.04158]
[1778550205847,55.77,80843.31,46.5,-0.00054,0.0,0.04135]
[1778550206407,55.77,80843.55,46.5,-0.00054,0.0,0.04132]
[1778550207092,55.77,80843.55,46.5,-0.00054,0.0,0.04132]
[1778550207951,55.77,80843.04,46.5,-0.00054,0.0,0.04138]
[1778550210593,55.77,80837.1,46.5,-0.00055,0.0,0.04204]
[1778550211489,55.77,80837.1,46.5,-0.00055,0.0,0.04204]
[1778550212219,55.77,80837.1,46.5,-0.00055,0.0,0.04204]
[1778550217553,55.77,80833.52,46.5,-0.00055,0.0,0.0418]
[1778550217571,55.77,80833.52,46.5,-0.00055,0.0,0.0418]
[1778550218738,55.77,80838.59,46.5,-0.00054,0.0,0.04123]
[1778550219154,55.77,80850.99,46.5,-0.00052,0.0,0.03988]
[1778550219736,55.77,80850.99,46.5,-0.00052,0.0,0.03988]
[1778550220900,55.77,80853.72,46.5,-0.00052,0.0,0.03958]
[1778550221115,55.77,80853.72,46.5,-0.00052,0.0,0.03958]
[1778550221756,55.77,80858.36,46.5,-0.00051,0.0,0.03909]
[1778550222348,55.77,80858.36,46.5,-0.00051,0.0,0.03909]
[1778550221805,55.77,80864.28,46.5,-0.0005,0.0,0.03846]
[1778550224954,55.77,80864.7,46.5,-0.0005,0.0,0.03842]
[1778550225212,55.77,80864.7,46.5,-0.0005,0.0,0.03842]
[1778550225282,55.77,80870.39,46.5,-0.00049,0.0,0.03783]
[1778550225698,55.77,80886.81,46.5,-0.00047,0.0,0.03618]
[1778550226524,55.77,80886.81,46.5,-0.00047,0.0,0.03618]
[1778550227309,55.77,80886.81,46.5,-0.00047,0.0,0.03618]
[1778550228536,55.77,80890.68,46.5,-0.00046,0.0,0.0358]
[1778550229231,55.77,80890.68,46.5,-0.00046,0.0,0.0358]
[1778550229931,55.77,80891.23,46.5,-0.00046,0.0,0.03574]
[1778550230529,55.77,80891.99,46.5,-0.00046,0.0,0.03567]
[1778550231758,55.77,80900.74,46.5,-0.00045,0.0,0.03482]
[1778550232761,55.77,80924.73,46.5,-0.00042,0.0,0.0326]
[1778550233717,55.77,80924.73,46.5,-0.00042,0.0,0.0326]
[1778550234935,55.77,80925.7,46.5,-0.00042,0.0,0.03252]
[1778550235991,55.77,80923.9,46.5,-0.00042,0.0,0.03268]
[1778550237096,55.77,80921.63,46.5,-0.00042,0.0,0.03288]
[1778550238804,55.77,80930.71,46.5,-0.00041,0.0,0.03207]
[1778550243839,55.77,80930.94,46.5,-0.00041,0.0,0.03205]
[1778550245620,55.77,80927.34,46.5,-0.00042,0.0,0.03237]
[1778550245756,55.77,80927.34,46.5,-0.00042,0.0,0.03237]
[1778550246288,55.77,80927.34,46.5,-0.00042,0.0,0.03237]
[1778550246697,55.77,80929.34,46.5,-0.00041,0.0,0.03219]
[1778550247071,55.77,80929.34,46.5,-0.00041,0.0,0.03219]
[1778550247133,55.77,80935.6,46.5,-0.0004,0.0,0.03164]
[1778550247704,55.77,80935.6,46.5,-0.0004,0.0,0.03164]
[1778550248953,55.77,80935.74,46.5,-0.0004,0.0,0.03163]
[1778550249495,55.77,80935.61,46.5,-0.0004,0.0,0.03164]
[1778550251636,55.77,80936.26,46.5,-0.0004,0.0,0.03158]
[1778550252184,55.77,80936.26,46.5,-0.0004,0.0,0.03158]
[1778550252221,55.77,80948.96,46.5,-0.00039,0.0,0.03049]
[1778550252902,55.77,80956.17,46.5,-0.00038,0.0,0.02989]
[1778550253916,55.77,80965.96,46.5,-0.00037,0.0,0.02909]
[1778550254921,55.77,80981.06,46.5,-0.00035,0.0,0.02789]
[1778550255990,55.77,80981.06,46.5,-0.00035,0.0,0.02789]
[1778550256067,55.77,80981.06,46.5,-0.00035,0.0,0.02789]
[1778550257379,55.77,80984.72,46.5,-0.00035,0.0,0.0276]
[1778550258077,55.77,80986.9,46.5,-0.00035,0.0,0.02744]
[1778550259454,55.77,80989.46,46.5,-0.00034,0.0,0.02724]
[1778550260550,55.77,80992.47,46.5,-0.00034,0.0,0.02701]
[1778550262976,55.77,81002.41,46.5,-0.00033,0.0,0.02627]
[1778550264991,55.77,80994.75,46.5,-0.00034,0.0,0.02684]
[1778550270026,55.77,80996.16,46.5,-0.00034,0.0,0.02673]
[1778550271033,55.77,81000.71,46.5,-0.00033,0.0,0.02596]
[1778550272839,55.77,81000.57,46.5,-0.00033,0.0,0.02597]
[1778550273428,55.77,81000.57,46.5,-0.00033,0.0,0.02597]
[1778550273933,55.77,81001.21,46.5,-0.00033,0.0,0.02592]
[1778550274406,55.77,81001.21,46.5,-0.00033,0.0,0.02592]
[1778550276074,55.77,81000.87,46.5,-0.00033,0.0,0.02595]
[1778550276906,55.77,81001.65,46.5,-0.00033,0.0,0.02589]
[1778550278198,55.77,81001.66,46.5,-0.00033,0.0,0.02589]
[1778550279419,55.77,81001.74,46.5,-0.00033,0.0,0.02588]
[1778550282526,55.77,81001.31,46.5,-0.00033,0.0,0.02591]
[1778550283105,55.77,81001.31,46.5,-0.00033,0.0,0.02591]
[1778550284185,55.77,81001.9,46.5,-0.00033,0.0,0.02587]
[1778550284988,55.77,81002.68,46.5,-0.00033,0.0,0.02581]
[1778550287145,55.77,81015.8,46.5,-0.00031,0.0,0.02488]
[1778550288345,55.77,81015.8,46.5,-0.00031,0.0,0.02488]
[1778550288445,55.77,81025.55,46.5,-0.0003,0.0,0.0242]
[1778550288968,55.77,81025.55,46.5,-0.0003,0.0,0.0242]
[1778550290265,55.77,81025.42,46.5,-0.0003,0.0,0.02421]
[1778550290843,55.77,81026.59,46.5,-0.0003,0.0,0.02413]
[1778550291046,55.77,81026.59,46.5,-0.0003,0.0,0.02413]
[1778550291195,55.77,81026.59,46.5,-0.0003,0.0,0.02413]
[1778550291265,55.77,81026.59,46.5,-0.0003,0.0,0.02413]
[1778550291949,55.77,81030.05,46.5,-0.0003,0.0,0.0239]
[1778550292180,55.77,81036.81,46.5,-0.00029,0.0,0.02344]
[1778550293190,55.77,81044.43,46.5,-0.00029,0.0,0.02294]
[1778550294737,55.77,81049.75,46.5,-0.00028,0.0,0.0226]
[1778550295096,55.77,81049.75,46.5,-0.00028,0.0,0.0226]
[1778550295299,55.77,81049.75,46.5,-0.00028,0.0,0.0226]
[1778550295973,55.77,81047.27,46.5,-0.00028,0.0,0.02276]
[1778550296051,55.77,81047.27,46.5,-0.00028,0.0,0.02276]
[1778550296393,55.77,81047.27,46.5,-0.00028,0.0,0.02276]
[1778550298058,55.77,81045.3,46.5,-0.00029,0.0,0.02288]
[1778550299263,55.77,81048.49,46.5,-0.00028,0.0,0.02268]
[1778550300290,55.77,81048.84,46.5,-0.00028,0.0,0.02265]
[1778550301227,55.77,81047.78,46.5,-0.00028,0.0,0.02272]
[1778550301258,55.77,81034.61,46.5,-0.0003,0.0,0.02359]
[1778550302438,55.77,81034.61,46.5,-0.0003,0.0,0.02359]
[1778550302458,55.77,81023.83,46.5,-0.00031,0.0,0.02432]
[1778550302786,55.77,81023.83,46.5,-0.00031,0.0,0.02432]
[1778550302927,55.77,81023.83,46.5,-0.00031,0.0,0.02432]
[1778550303199,55.77,81023.83,46.5,-0.00031,0.0,0.02432]
[1778550303272,55.77,81030.75,46.5,-0.0003,0.0,0.02385]
[1778550304279,55.77,81036.7,46.5,-0.00029,0.0,0.02345]
[1778550305127,55.77,81036.7,46.5,-0.00029,0.0,0.02345]
[1778550305801,55.77,81034.36,46.5,-0.0003,0.0,0.02361]
[1778550310782,55.77,81024.13,46.5,-0.0003,0.0,0.0243]
[1778550310932,55.77,81024.13,46.5,-0.0003,0.0,0.0243]
[1778550312339,55.77,81014.1,46.5,-0.00031,0.0,0.025]
[1778550314695,55.77,81013.07,46.5,-0.00032,0.0,0.02507]
[1778550315844,55.77,81014.12,46.5,-0.00031,0.0,0.025]
[1778550318381,55.77,81007.58,46.5,-0.00032,0.0,0.02546]
[1778550320249,55.77,81004.79,46.5,-0.00032,0.0,0.02566]
[1778550322883,55.77,80998.01,46.5,-0.00033,0.0,0.02616]
[1778550325166,55.77,80997.64,46.5,-0.00033,0.0,0.02618]
[1778550325354,55.77,80997.64,46.5,-0.00033,0.0,0.02618]
[1778550325950,55.77,80999.62,46.5,-0.00033,0.0,0.02604]
[1778550326437,55.77,81008.57,46.5,-0.00032,0.0,0.02539]
[1778550326667,55.77,81008.57,46.5,-0.00032,0.0,0.02539]
[1778550327329,55.77,81008.57,46.5,-0.00032,0.0,0.02539]
[1778550328082,55.77,81011.7,46.5,-0.00032,0.0,0.02517]
[1778550328788,55.77,81010.17,46.5,-0.00032,0.0,0.02528]
[1778550329344,55.77,81010.17,46.5,-0.00032,0.0,0.02528]
[1778550333293,55.77,81007.67,46.5,-0.00032,0.0,0.02503]
[1778550333486,55.77,81013.43,46.5,-0.00031,0.0,0.02463]
[1778550334091,55.77,81013.43,46.5,-0.00031,0.0,0.02463]
[1778550335891,55.77,81016.74,46.5,-0.00031,0.0,0.0244]
[1778550336247,55.77,81016.74,46.5,-0.00031,0.0,0.0244]
[1778550341535,55.77,81017.74,46.5,-0.00031,0.0,0.02433]
[1778550342162,55.77,81017.74,46.5,-0.00031,0.0,0.02433]
[1778550343389,55.77,81013.89,46.5,-0.00031,0.0,0.02459]
[1778550343988,55.77,81009.6,46.5,-0.00031,0.0,0.02489]
[1778550344475,55.77,81009.6,46.5,-0.00031,0.0,0.02489]
[1778550344518,55.77,81015.48,46.5,-0.00031,0.0,0.02448]
[1778550345164,55.77,81015.48,46.5,-0.00031,0.0,0.02448]
[1778550348400,55.77,81016.33,46.5,-0.00031,0.0,0.02442]
[1778550349146,55.77,81016.58,46.5,-0.00031,0.0,0.02441]
[1778550353351,55.77,81017.72,46.5,-0.00031,0.0,0.02433]
[1778550354141,55.77,81016.91,46.5,-0.00031,0.0,0.02438]
[1778550355302,55.77,81016.06,46.5,-0.00031,0.0,0.02444]
[1778550355327,55.77,81016.06,46.5,-0.00031,0.0,0.02444]
[1778550355626,55.77,81013.66,46.5,-0.00031,0.0,0.02461]
[1778550356284,55.77,81013.66,46.5,-0.00031,0.0,0.02461]
[1778550356316,55.77,81025.5,46.5,-0.0003,0.0,0.0238]
[1778550356731,55.77,81025.5,46.5,-0.0003,0.0,0.0238]
[1778550356742,55.77,81025.5,46.5,-0.0003,0.0,0.0238]
[1778550356778,55.77,81025.5,46.5,-0.0003,0.0,0.0238]
[1778550356859,55.77,81044.45,46.5,-0.00028,0.0,0.02255]
[1778550357999,55.77,81044.45,46.5,-0.00028,0.0,0.02255]
[1778550358512,55.77,81044.45,46.5,-0.00028,0.0,0.02255]
[1778550358065,55.77,81050.38,46.5,-0.00028,0.0,0.02217]
[1778550358984,55.77,81050.38,46.5,-0.00028,0.0,0.02217]
[1778550360849,55.77,81053.07,46.5,-0.00027,0.0,0.022]
[1778550361514,55.77,81053.07,46.5,-0.00027,0.0,0.022]
[1778550361683,55.77,81045.2,46.5,-0.00028,0.0,0.0225]
[1778550362990,55.77,81045.2,46.5,-0.00028,0.0,0.0225]
[1778550363006,55.77,81037.28,46.5,-0.00029,0.0,0.02301]
[1778550363650,55.77,81037.28,46.5,-0.00029,0.0,0.02301]
[1778550368732,55.77,81036.2,46.5,-0.00029,0.0,0.02309]
[1778550373692,55.77,81034.13,46.5,-0.00029,0.0,0.02322]
[1778550374101,55.77,81034.13,46.5,-0.00029,0.0,0.02322]
[1778550379813,55.77,81032.18,46.5,-0.00029,0.0,0.02335]
[1778550385363,55.77,81035.46,46.5,-0.00029,0.0,0.02313]
[1778550385626,55.77,81033.9,46.5,-0.00029,0.0,0.02324]
[1778550385854,55.77,81020.67,46.5,-0.0003,0.0,0.02413]
[1778550386861,55.77,81015.1,46.5,-0.00031,0.0,0.02451]
[1778550389603,55.77,81014.87,46.5,-0.00031,0.0,0.02452]
[1778550390115,55.77,81014.87,46.5,-0.00031,0.0,0.02452]
[1778550391896,55.77,81014.22,46.5,-0.0003,0.0,0.02416]
[1778550393176,55.77,81014.22,46.5,-0.0003,0.0,0.02416]
[1778550393190,55.77,81014.22,46.5,-0.0003,0.0,0.02416]
[1778550394069,55.77,81014.65,46.5,-0.0003,0.0,0.02413]
[1778550394122,55.77,81021.19,46.5,-0.0003,0.0,0.02368]
[1778550394703,55.77,81021.19,46.5,-0.0003,0.0,0.02368]
[1778550395286,55.77,81021.19,46.5,-0.0003,0.0,0.02368]
[1778550396696,55.77,81023.1,46.5,-0.0003,0.0,0.02355]
[1778550397338,55.77,81023.1,46.5,-0.0003,0.0,0.02355]
[1778550398087,55.77,81023.56,46.5,-0.0003,0.0,0.02352]
[1778550399308,55.77,81023.72,46.5,-0.0003,0.0,0.02351]
[1778550399970,55.77,81022.8,46.5,-0.0003,0.0,0.02358]
[1778550403476,55.77,81021.18,46.5,-0.0003,0.0,0.02368]
[1778550403529,55.77,81029.6,46.5,-0.00029,0.0,0.02312]
[1778550404125,55.77,81029.6,46.5,-0.00029,0.0,0.02312]
[1778550407001,55.77,81044.45,46.5,-0.00028,0.0,0.02217]
[1778550408011,55.77,81037.89,46.5,-0.00028,0.0,0.02258]
[1778550412036,55.77,81043.78,46.5,-0.00028,0.0,0.02221]
[1778550413043,55.77,81050.37,46.5,-0.00027,0.0,0.02179]
[1778550414709,55.77,81053.47,46.5,-0.00027,0.0,0.0216]
[1778550414802,55.77,81053.47,46.5,-0.00027,0.0,0.0216]
[1778550416109,55.77,81051.38,46.5,-0.00027,0.0,0.02173]
[1778550417035,55.77,81047.11,46.5,-0.00027,0.0,0.022]
[1778550418191,55.77,81049.06,46.5,-0.00027,0.0,0.02187]
[1778550418819,55.77,81050.31,46.5,-0.00027,0.0,0.0218]
[1778550419958,55.77,81051.05,46.5,-0.00027,0.0,0.02175]
[1778550420553,55.77,81051.05,46.5,-0.00027,0.0,0.02175]
[1778550420574,55.77,81051.05,46.5,-0.00027,0.0,0.02175]
[1778550420600,55.77,81051.05,46.5,-0.00027,0.0,0.02175]
[1778550421228,55.77,81050.98,46.5,-0.00027,0.0,0.02176]
[1778550421856,55.77,81053.56,46.5,-0.00027,0.0,0.0216]
[1778550422445,55.77,81053.56,46.5,-0.00027,0.0,0.0216]
[1778550423228,55.77,81057.96,46.5,-0.00027,0.0,0.02132]
[1778550425664,55.77,81058.48,46.5,-0.00027,0.0,0.02129]
[1778550426134,55.77,81058.48,46.5,-0.00027,0.0,0.02129]
[1778550426214,55.77,81058.48,46.5,-0.00027,0.0,0.02129]
[1778550426994,55.77,81056.52,46.5,-0.00027,0.0,0.02141]
[1778550428946,55.77,81048.31,46.5,-0.00027,0.0,0.02192]
[1778550429376,55.77,81048.31,46.5,-0.00027,0.0,0.02192]
[1778550430423,55.77,81047.9,46.5,-0.00027,0.0,0.02195]
[1778550430524,55.77,81053.97,46.5,-0.00027,0.0,0.02157]
[1778550434021,55.77,81058.37,46.5,-0.00027,0.0,0.0213]
[1778550434194,55.77,81058.49,46.5,-0.00027,0.0,0.02129]
[1778550435198,55.77,81058.49,46.5,-0.00027,0.0,0.02129]
[1778550435201,55.77,81059.04,46.5,-0.00026,0.0,0.02126]
[1778550435904,55.77,81059.04,46.5,-0.00026,0.0,0.02126]
[1778550436309,55.77,81059.04,46.5,-0.00026,0.0,0.02126]
[1778550439284,55.77,81057.45,46.5,-0.00027,0.0,0.02136]
[1778550439285,55.77,81056.8,46.5,-0.00027,0.0,0.0214]
[1778550439919,55.77,81056.8,46.5,-0.00027,0.0,0.0214]
[1778550440020,55.77,81056.8,46.5,-0.00027,0.0,0.0214]
[1778550445271,55.77,81061.22,46.5,-0.00026,0.0,0.02113]
[1778550450150,55.77,81061.21,46.5,-0.00026,0.0,0.02113]
[1778550450306,55.77,81061.16,46.5,-0.00026,0.0,0.02113]
[1778550450769,55.77,81061.16,46.5,-0.00026,0.0,0.02113]
[1778550451313,55.77,81060.84,46.5,-0.00026,0.0,0.02078]
[1778550452283,55.77,81060.84,46.5,-0.00026,0.0,0.02078]
[1778550452320,55.77,81061.27,46.5,-0.00026,0.0,0.02076]
[1778550453456,55.77,81061.27,46.5,-0.00026,0.0,0.02076]
[1778550453524,55.77,81061.92,46.5,-0.00026,0.0,0.02072]
[1778550455236,55.77,81060.15,46.5,-0.00026,0.0,0.02083]
[1778550455341,55.77,81058.49,46.5,-0.00026,0.0,0.02093]
[1778550456512,55.77,81058.49,46.5,-0.00026,0.0,0.02093]
[1778550456612,55.77,81058.14,46.5,-0.00026,0.0,0.02095]
[1778550460238,55.77,81059.18,46.5,-0.00026,0.0,0.02088]
[1778550460294,55.77,81059.18,46.5,-0.00026,0.0,0.02088]
[1778550460388,55.77,81066.8,46.5,-0.00025,0.0,0.02043]
[1778550460922,55.77,81066.8,46.5,-0.00025,0.0,0.02043]
[1778550461298,55.77,81066.8,46.5,-0.00025,0.0,0.02043]
[1778550461393,55.77,81078.26,46.5,-0.00025,0.0,0.01977]
[1778550461742,55.77,81078.26,46.5,-0.00025,0.0,0.01977]
[1778550462400,55.77,81081.81,46.5,-0.00024,0.0,0.01957]
[1778550466554,55.77,81083.03,46.5,-0.00024,0.0,0.0195]
[1778550466615,55.77,81084.5,46.5,-0.00024,0.0,0.01941]
[1778550467259,55.77,81084.5,46.5,-0.00024,0.0,0.01941]
[1778550467435,55.77,81086.9,46.5,-0.00024,0.0,0.01928]
[1778550471464,55.77,81078.89,46.5,-0.00024,0.0,0.01973]
[1778550476494,55.77,81080.94,46.5,-0.00024,0.0,0.01961]
[1778550476555,55.77,81081.67,46.5,-0.00024,0.0,0.01957]
[1778550477084,55.77,81081.67,46.5,-0.00024,0.0,0.01957]
[1778550477509,55.77,81081.06,46.5,-0.00024,0.0,0.01961]
[1778550479997,55.77,81084.85,46.5,-0.00024,0.0,0.01939]
[1778550480036,55.77,81084.85,46.5,-0.00024,0.0,0.01939]
[1778550480330,55.77,81084.85,46.5,-0.00024,0.0,0.01939]
[1778550480529,55.77,81097.45,46.5,-0.00023,0.0,0.0187]
[1778550481021,55.77,81097.45,46.5,-0.00023,0.0,0.0187]
[1778550481536,55.77,81100.35,46.5,-0.00023,0.0,0.01854]
[1778550482395,55.77,81100.35,46.5,-0.00023,0.0,0.01854]
[1778550482543,55.77,81100.21,46.5,-0.00023,0.0,0.01855]
[1778550483115,55.77,81100.21,46.5,-0.00023,0.0,0.01855]
[1778550483550,55.77,81101.22,46.5,-0.00023,0.0,0.0185]
[1778550484557,55.77,81087.29,46.5,-0.00024,0.0,0.01926]
[1778550485055,55.77,81087.29,46.5,-0.00024,0.0,0.01926]
[1778550485564,55.77,81088.28,46.5,-0.00024,0.0,0.0192]
[1778550485745,55.77,81088.28,46.5,-0.00024,0.0,0.0192]
[1778550486133,55.77,81088.28,46.5,-0.00024,0.0,0.0192]
[1778550486200,55.77,81088.28,46.5,-0.00024,0.0,0.0192]
[1778550486250,55.77,81088.28,46.5,-0.00024,0.0,0.0192]
[1778550486326,55.77,81088.28,46.5,-0.00024,0.0,0.0192]
[1778550486571,55.77,81093.13,46.5,-0.00023,0.0,0.01894]
[1778550486880,55.77,81093.13,46.5,-0.00023,0.0,0.01894]
[1778550487578,55.77,81098.52,46.5,-0.00023,0.0,0.01864]
[1778550488197,55.77,81098.52,46.5,-0.00023,0.0,0.01864]
[1778550488585,55.77,81099.63,46.5,-0.00023,0.0,0.01858]
[1778550488748,55.77,81099.63,46.5,-0.00023,0.0,0.01858]
[1778550488753,55.77,81099.63,46.5,-0.00023,0.0,0.01858]
[1778550489596,55.77,81099.63,46.5,-0.00023,0.0,0.01858]
[1778550489605,55.77,81099.63,46.5,-0.00023,0.0,0.01858]
[1778550489592,55.77,81107.56,46.5,-0.00022,0.0,0.01816]
[1778550490080,55.77,81107.56,46.5,-0.00022,0.0,0.01816]
[1778550491789,55.77,81110.6,46.5,-0.00022,0.0,0.018]
[1778550492664,55.77,81110.6,46.5,-0.00022,0.0,0.018]
[1778550492613,55.77,81114.63,46.5,-0.00022,0.0,0.01779]
[1778550493324,55.77,81114.63,46.5,-0.00022,0.0,0.01779]
[1778550494013,55.77,81115.61,46.5,-0.00022,0.0,0.01774]
[1778550494627,55.77,81115.72,46.5,-0.00022,0.0,0.01773]
[1778550497003,55.77,81115.39,46.5,-0.00022,0.0,0.01775]
[1778550497135,55.77,81115.39,46.5,-0.00022,0.0,0.01775]
[1778550497648,55.77,81122.47,46.5,-0.00021,0.0,0.01739]
[1778550499001,55.77,81123.6,46.5,-0.00021,0.0,0.01733]
[1778550499505,55.77,81123.6,46.5,-0.00021,0.0,0.01733]
[1778550500669,55.77,81116.76,46.5,-0.00022,0.0,0.01768]
[1778550501307,55.77,81116.76,46.5,-0.00022,0.0,0.01768]
[1778550501676,55.77,81098.9,46.5,-0.00023,0.0,0.01862]
[1778550501800,55.77,81098.9,46.5,-0.00023,0.0,0.01862]
[1778550501826,55.77,81098.9,46.5,-0.00023,0.0,0.01862]
[1778550502302,55.77,81098.9,46.5,-0.00023,0.0,0.01862]
[1778550502683,55.77,81091.36,46.5,-0.00024,0.0,0.01903]
[1778550504146,55.77,81091.1,46.5,-0.00024,0.0,0.01905]
[1778550504697,55.77,81094.05,46.5,-0.00023,0.0,0.01889]
[1778550505557,55.77,81094.05,46.5,-0.00023,0.0,0.01889]
[1778550505562,55.77,81094.05,46.5,-0.00023,0.0,0.01889]
[1778550506145,55.77,81094.81,46.5,-0.00023,0.0,0.01884]
[1778550507414,55.77,81094.81,46.5,-0.00023,0.0,0.01884]
[1778550507776,55.77,81096.6,46.5,-0.00023,0.0,0.01875]
[1778550507811,55.77,81094.18,46.5,-0.00023,0.0,0.01888]
[1778550510881,55.77,81091.91,46.5,-0.00023,0.0,0.019]
[1778550511361,55.77,81091.91,46.5,-0.00023,0.0,0.019]
[1778550511461,55.77,81094.01,46.5,-0.00023,0.0,0.01855]
[1778550512841,55.77,81098.11,46.5,-0.00023,0.0,0.01833]
[1778550512870,55.77,81098.11,46.5,-0.00023,0.0,0.01833]
[1778550513015,55.77,81098.11,46.5,-0.00023,0.0,0.01833]
[1778550513526,55.77,81098.11,46.5,-0.00023,0.0,0.01833]
[1778550513760,55.77,81112.91,46.5,-0.00022,0.0,0.01756]
[1778550518479,55.77,81110.15,46.5,-0.00022,0.0,0.0177]
[1778550518705,55.77,81110.15,46.5,-0.00022,0.0,0.0177]
[1778550518517,55.77,81109.71,46.5,-0.00022,0.0,0.01773]
[1778550518802,55.77,81109.71,46.5,-0.00022,0.0,0.01773]
[1778550518819,55.77,81109.71,46.5,-0.00022,0.0,0.01773]
[1778550518884,55.77,81106.15,46.5,-0.00022,0.0,0.01791]
[1778550519806,55.77,81096.31,46.5,-0.00023,0.0,0.01843]
[1778550521923,55.77,81096.61,46.5,-0.00023,0.0,0.01842]
[1778550522023,55.77,81095.97,46.5,-0.00023,0.0,0.01845]
[1778550522919,55.77,81095.97,46.5,-0.00023,0.0,0.01845]
[1778550523019,55.77,81099.42,46.5,-0.00023,0.0,0.01827]
[1778550523786,55.77,81099.42,46.5,-0.00023,0.0,0.01827]
[1778550524325,55.77,81099.42,46.5,-0.00023,0.0,0.01827]
[1778550526376,55.77,81097.57,46.5,-0.00023,0.0,0.01836]
[1778550526462,55.77,81097.62,46.5,-0.00023,0.0,0.01836]
[1778550527043,55.77,81097.62,46.5,-0.00023,0.0,0.01836]
[1778550527615,55.77,81097.62,46.5,-0.00023,0.0,0.01836]
[1778550528447,55.77,81098.34,46.5,-0.00023,0.0,0.01832]
[1778550528487,55.77,81107.83,46.5,-0.00022,0.0,0.01782]
[1778550528869,55.77,81118.9,46.5,-0.00021,0.0,0.01726]
[1778550533910,55.77,81119.73,46.5,-0.00021,0.0,0.01722]
[1778550536001,55.77,81116.12,46.5,-0.00021,0.0,0.0174]
[1778550536191,55.77,81116.12,46.5,-0.00021,0.0,0.0174]
[1778550537933,55.77,81116.45,46.5,-0.00021,0.0,0.01738]
[1778550538656,55.77,81116.45,46.5,-0.00021,0.0,0.01738]
[1778550537939,55.77,81118.03,46.5,-0.00021,0.0,0.0173]
[1778550538946,55.77,81118.59,46.5,-0.00021,0.0,0.01727]
[1778550543684,55.77,81117.54,46.5,-0.00021,0.0,0.01733]
[1778550543716,55.77,81116.46,46.5,-0.00021,0.0,0.01738]
[1778550545305,55.77,81118.01,46.5,-0.00021,0.0,0.0173]
[1778550545319,55.77,81120.21,46.5,-0.00021,0.0,0.01719]
[1778550547089,55.77,81115.31,46.5,-0.00021,0.0,0.01744]
[1778550547181,55.77,81115.76,46.5,-0.00021,0.0,0.01742]
[1778550547788,55.77,81115.76,46.5,-0.00021,0.0,0.01742]
[1778550548012,55.77,81120.91,46.5,-0.00021,0.0,0.01716]
[1778550551869,55.77,81119.93,46.5,-0.00021,0.0,0.01721]
[1778550552153,55.77,81119.93,46.5,-0.00021,0.0,0.01721]
[1778550554501,55.77,81120.65,46.5,-0.00021,0.0,0.01717]
[1778550554601,55.77,81121.34,46.5,-0.00021,0.0,0.01713]
[1778550555069,55.77,81121.34,46.5,-0.00021,0.0,0.01713]
[1778550555163,55.77,81116.13,46.5,-0.00021,0.0,0.0174]
[1778550557833,55.77,81115.76,46.5,-0.00021,0.0,0.01742]
[1778550558389,55.77,81115.76,46.5,-0.00021,0.0,0.01742]
[1778550559043,55.77,81115.39,46.5,-0.00021,0.0,0.01744]
[1778550559681,55.77,81115.39,46.5,-0.00021,0.0,0.01744]
[1778550562709,55.77,81118.96,46.5,-0.00021,0.0,0.01725]
[1778550563434,55.77,81116.87,46.5,-0.00021,0.0,0.01736]
[1778550565910,55.77,81112.1,46.5,-0.00022,0.0,0.0176]
[1778550566137,55.77,81112.56,46.5,-0.00022,0.0,0.01758]
[1778550567218,55.77,81112.56,46.5,-0.00022,0.0,0.01758]
[1778550567319,55.77,81113.75,46.5,-0.00022,0.0,0.01752]
[1778550569158,55.77,81120.61,46.5,-0.00021,0.0,0.01717]
[1778550571172,55.77,81123.45,46.5,-0.00021,0.0,0.01672]
[1778550575113,55.77,81122.55,46.5,-0.00021,0.0,0.01677]
[1778550575315,55.77,81122.55,46.5,-0.00021,0.0,0.01677]
[1778550576207,55.77,81129.81,46.5,-0.0002,0.0,0.01641]
[1778550577067,55.77,81129.81,46.5,-0.0002,0.0,0.01641]
[1778550577214,55.77,81132.43,46.5,-0.0002,0.0,0.01629]
[1778550578149,55.77,81132.43,46.5,-0.0002,0.0,0.01629]
[1778550578248,55.77,81132.43,46.5,-0.0002,0.0,0.01629]
[1778550578760,55.77,81132.43,46.5,-0.0002,0.0,0.01629]
[1778550579552,55.77,81131.65,46.5,-0.0002,0.0,0.01633]
[1778550580109,55.77,81128.82,46.5,-0.0002,0.0,0.01646]
[1778550580235,55.77,81128.76,46.5,-0.0002,0.0,0.01647]
[1778550585270,55.77,81131.7,46.5,-0.0002,0.0,0.01632]
[1778550589074,55.77,81132.49,46.5,-0.0002,0.0,0.01629]
[1778550589693,55.77,81132.49,46.5,-0.0002,0.0,0.01629]
[1778550595340,55.77,81133.6,46.5,-0.0002,0.0,0.01623]
[1778550595850,55.77,81133.6,46.5,-0.0002,0.0,0.01623]
[1778550596606,55.77,81133.6,46.5,-0.0002,0.0,0.01623]
[1778550597226,55.77,81134.41,46.5,-0.0002,0.0,0.01619]
[1778550597354,55.77,81136.41,46.5,-0.0002,0.0,0.0161]
[1778550597834,55.77,81136.41,46.5,-0.0002,0.0,0.0161]
[1778550598299,55.77,81136.41,46.5,-0.0002,0.0,0.0161]
[1778550600271,55.77,81135.35,46.5,-0.0002,0.0,0.01615]
[1778550600377,55.77,81136.1,46.5,-0.0002,0.0,0.01611]
[1778550603179,55.77,81133.85,46.5,-0.0002,0.0,0.01622]
[1778550603202,55.77,81133.85,46.5,-0.0002,0.0,0.01622]
[1778550603236,55.77,81133.85,46.5,-0.0002,0.0,0.01622]
[1778550603397,55.77,81146.0,46.5,-0.00019,0.0,0.01565]
[1778550604144,55.77,81146.0,46.5,-0.00019,0.0,0.01565]
[1778550604404,55.77,81149.62,46.5,-0.00019,0.0,0.01549]
[1778550605185,55.77,81149.62,46.5,-0.00019,0.0,0.01549]
[1778550605411,55.77,81162.82,46.5,-0.00018,0.0,0.01489]
[1778550606052,55.77,81162.82,46.5,-0.00018,0.0,0.01489]
[1778550606418,55.77,81167.68,46.5,-0.00018,0.0,0.01468]
[1778550607054,55.77,81167.68,46.5,-0.00018,0.0,0.01468]
[1778550607425,55.77,81169.32,46.5,-0.00018,0.0,0.01461]
[1778550608602,55.77,81169.32,46.5,-0.00018,0.0,0.01461]
[1778550608690,55.77,81170.29,46.5,-0.00018,0.0,0.01457]
[1778550609275,55.77,81170.29,46.5,-0.00018,0.0,0.01457]
[1778550609439,55.77,81171.39,46.5,-0.00018,0.0,0.01452]
[1778550609930,55.77,81171.39,46.5,-0.00018,0.0,0.01452]
[1778550610446,55.77,81168.77,46.5,-0.00018,0.0,0.01463]
[1778550611674,55.77,81168.77,46.5,-0.00018,0.0,0.01463]
[1778550611774,55.77,81163.78,46.5,-0.00018,0.0,0.01485]
[1778550612311,55.77,81163.78,46.5,-0.00018,0.0,0.01485]
[1778550612460,55.77,81163.59,46.5,-0.00018,0.0,0.01486]
[1778550613110,55.77,81163.59,46.5,-0.00018,0.0,0.01486]
[1778550613748,55.77,81163.59,46.5,-0.00018,0.0,0.01486]
[1778550613467,55.77,81165.63,46.5,-0.00018,0.0,0.01477]
[1778550614474,55.77,81162.86,46.5,-0.00018,0.0,0.01489]
[1778550615394,55.77,81162.86,46.5,-0.00018,0.0,0.01489]
[1778550615481,55.77,81161.71,46.5,-0.00018,0.0,0.01494]
[1778550616013,55.77,81161.71,46.5,-0.00018,0.0,0.01494]
[1778550616488,55.77,81162.33,46.5,-0.00018,0.0,0.01492]
[1778550617885,55.77,81166.95,46.5,-0.00018,0.0,0.01471]
[1778550618495,55.77,81166.95,46.5,-0.00018,0.0,0.01471]
[1778550620516,55.77,81177.89,46.5,-0.00017,0.0,0.01424]
[1778550620871,55.77,81177.89,46.5,-0.00017,0.0,0.01424]
[1778550621523,55.77,81177.85,46.5,-0.00017,0.0,0.01425]
[1778550622758,55.77,81177.85,46.5,-0.00017,0.0,0.01425]
[1778550622777,55.77,81179.05,46.5,-0.00017,0.0,0.01419]
[1778550623532,55.77,81179.05,46.5,-0.00017,0.0,0.01419]
[1778550623537,55.77,81179.66,46.5,-0.00017,0.0,0.01417]
[1778550624825,55.77,81179.66,46.5,-0.00017,0.0,0.01417]
[1778550625551,55.77,81180.96,46.5,-0.00017,0.0,0.01411]
[1778550627566,55.77,81174.72,46.5,-0.00017,0.0,0.01438]
[1778550628891,55.77,81175.29,46.5,-0.00017,0.0,0.01435]
[1778550629414,55.77,81175.29,46.5,-0.00017,0.0,0.01435]
[1778550629962,55.77,81177.82,46.5,-0.00017,0.0,0.01425]
[1778550630425,55.77,81177.82,46.5,-0.00017,0.0,0.01425]
[1778550631329,55.77,81179.34,46.5,-0.00017,0.0,0.01418]
[1778550631594,55.77,81178.55,46.5,-0.00017,0.0,0.01395]
[1778550631908,55.77,81178.55,46.5,-0.00017,0.0,0.01395]
[1778550632535,55.77,81178.55,46.5,-0.00017,0.0,0.01395]
[1778550632788,55.77,81178.55,46.5,-0.00017,0.0,0.01395]
[1778550632903,55.77,81182.02,46.5,-0.00017,0.0,0.01381]
[1778550633608,55.77,81202.0,46.5,-0.00016,0.0,0.01301]
[1778550633871,55.77,81202.0,46.5,-0.00016,0.0,0.01301]
[1778550634737,55.77,81208.61,46.5,-0.00015,0.0,0.01276]
[1778550636328,55.77,81203.78,46.5,-0.00016,0.0,0.01294]
[1778550636464,55.77,81203.78,46.5,-0.00016,0.0,0.01294]
[1778550636631,55.77,81187.49,46.5,-0.00016,0.0,0.01359]
[1778550637022,55.77,81187.49,46.5,-0.00016,0.0,0.01359]
[1778550637745,55.77,81187.49,46.5,-0.00016,0.0,0.01359]
[1778550638384,55.77,81183.43,46.5,-0.00017,0.0,0.01375]
[1778550638644,55.77,81181.93,46.5,-0.00017,0.0,0.01381]
[1778550642175,55.77,81181.8,46.5,-0.00017,0.0,0.01382]
[1778550642672,55.77,81182.53,46.5,-0.00017,0.0,0.01379]
[1778550642935,55.77,81182.53,46.5,-0.00017,0.0,0.01379]
[1778550643681,55.77,81181.85,46.5,-0.00017,0.0,0.01382]
[1778550647147,55.77,81185.81,46.5,-0.00017,0.0,0.01365]
[1778550647710,55.77,81181.09,46.5,-0.00017,0.0,0.01385]
[1778550648503,55.77,81181.09,46.5,-0.00017,0.0,0.01385]
[1778550648717,55.77,81180.4,46.5,-0.00017,0.0,0.01388]
[1778550652476,55.77,81178.38,46.5,-0.00017,0.0,0.01396]
[1778550652751,55.77,81167.03,46.5,-0.00018,0.0,0.01444]
[1778550652881,55.77,81167.03,46.5,-0.00018,0.0,0.01444]
[1778550653758,55.77,81164.36,46.5,-0.00018,0.0,0.01455]
[1778550655772,55.77,81174.46,46.5,-0.00017,0.0,0.01412]
[1778550659388,55.77,81172.11,46.5,-0.00017,0.0,0.01422]
[1778550659800,55.77,81171.48,46.5,-0.00017,0.0,0.01425]
[1778550660638,55.77,81171.48,46.5,-0.00017,0.0,0.01425]
[1778550660644,55.77,81171.48,46.5,-0.00017,0.0,0.01425]
[1778550660844,55.77,81171.48,46.5,-0.00017,0.0,0.01425]
[1778550660869,55.77,81174.11,46.5,-0.00017,0.0,0.01414]
[1778550664614,55.77,81178.52,46.5,-0.00017,0.0,0.01395]
[1778550664835,55.77,81183.4,46.5,-0.00017,0.0,0.01375]
[1778550665131,55.77,81183.4,46.5,-0.00017,0.0,0.01375]
[1778550665843,55.77,81185.24,46.5,-0.00017,0.0,0.01368]
[1778550666268,55.77,81185.24,46.5,-0.00017,0.0,0.01368]
[1778550666850,55.77,81185.93,46.5,-0.00017,0.0,0.01365]
[1778550667049,55.77,81185.93,46.5,-0.00017,0.0,0.01365]
[1778550667857,55.77,81186.71,46.5,-0.00016,0.0,0.01362]
[1778550668864,55.77,81195.34,46.5,-0.00016,0.0,0.01327]
[1778550669073,55.77,81195.34,46.5,-0.00016,0.0,0.01327]
[1778550669488,55.77,81195.34,46.5,-0.00016,0.0,0.01327]
[1778550669498,55.77,81195.34,46.5,-0.00016,0.0,0.01327]
[1778550669841,55.77,81195.34,46.5,-0.00016,0.0,0.01327]
[1778550669871,55.77,81204.27,46.5,-0.00016,0.0,0.01292]
[1778550670967,55.77,81206.64,46.5,-0.00015,0.0,0.01283]
[1778550671885,55.77,81207.77,46.5,-0.00015,0.0,0.01279]
[1778550671989,55.77,81207.77,46.5,-0.00015,0.0,0.01279]
[1778550672587,55.77,81207.77,46.5,-0.00015,0.0,0.01279]
[1778550673345,55.77,81207.77,46.5,-0.00015,0.0,0.01279]
[1778550673372,55.77,81206.44,46.5,-0.00015,0.0,0.01284]
[1778550679044,55.77,81201.24,46.5,-0.00016,0.0,0.01304]
[1778550679734,55.77,81201.24,46.5,-0.00016,0.0,0.01304]
[1778550680872,55.77,81199.65,46.5,-0.00016,0.0,0.0131]
[1778550680980,55.77,81199.27,46.5,-0.00016,0.0,0.01312]
[1778550682860,55.77,81200.69,46.5,-0.00016,0.0,0.01306]
[1778550682886,55.77,81208.38,46.5,-0.00015,0.0,0.01276]
[1778550683212,55.77,81208.38,46.5,-0.00015,0.0,0.01276]
[1778550683446,55.77,81208.38,46.5,-0.00015,0.0,0.01276]
[1778550683494,55.77,81234.58,46.5,-0.00014,0.0,0.0118]
[1778550683973,55.77,81241.76,46.5,-0.00014,0.0,0.01155]
[1778550685839,55.77,81241.76,46.5,-0.00014,0.0,0.01155]
[1778550685900,55.77,81244.52,46.5,-0.00014,0.0,0.01145]
[1778550685940,55.77,81244.52,46.5,-0.00014,0.0,0.01145]
[1778550686078,55.77,81244.52,46.5,-0.00014,0.0,0.01145]
[1778550686165,55.77,81243.99,46.5,-0.00014,0.0,0.01147]
[1778550687844,55.77,81243.99,46.5,-0.00014,0.0,0.01147]
[1778550688264,55.77,81241.44,46.5,-0.00014,0.0,0.01156]
[1778550689012,55.77,81254.15,46.5,-0.00013,0.0,0.01112]
[1778550689922,55.77,81254.15,46.5,-0.00013,0.0,0.01112]
[1778550690335,55.77,81254.15,46.5,-0.00013,0.0,0.01112]
[1778550690608,55.77,81254.15,46.5,-0.00013,0.0,0.01112]
[1778550690692,55.77,81254.15,46.5,-0.00013,0.0,0.01112]
[1778550690792,55.77,81260.92,46.5,-0.00013,0.0,0.0109]
[1778550691101,55.77,81260.92,46.5,-0.00013,0.0,0.0109]
[1778550691787,55.77,81260.92,46.5,-0.00013,0.0,0.0109]
[1778550691886,55.77,81263.76,46.5,-0.00013,0.0,0.01059]
[1778550692250,55.77,81263.76,46.5,-0.00013,0.0,0.01059]
[1778550692865,55.77,81263.76,46.5,-0.00013,0.0,0.01059]
[1778550692330,55.77,81259.02,46.5,-0.00013,0.0,0.01075]
[1778550693040,55.77,81259.98,46.5,-0.00013,0.0,0.01072]
[1778550694735,55.77,81259.98,46.5,-0.00013,0.0,0.01072]
[1778550694818,55.77,81278.38,46.5,-0.00012,0.0,0.01013]
[1778550695003,55.77,81278.38,46.5,-0.00012,0.0,0.01013]
[1778550695428,55.77,81278.38,46.5,-0.00012,0.0,0.01013]
[1778550695528,55.77,81289.65,46.5,-0.00012,0.0,0.00979]
[1778550699337,55.77,81290.07,46.5,-0.00012,0.0,0.00978]
[1778550699436,55.77,81287.53,46.5,-0.00012,0.0,0.00985]
[1778550700858,55.77,81287.53,46.5,-0.00012,0.0,0.00985]
[1778550700908,55.77,81285.28,46.5,-0.00012,0.0,0.00992]
[1778550701302,55.77,81285.28,46.5,-0.00012,0.0,0.00992]
[1778550701352,55.77,81285.28,46.5,-0.00012,0.0,0.00992]
[1778550702103,55.77,81269.61,46.5,-0.00012,0.0,0.01041]
[1778550703669,55.77,81269.61,46.5,-0.00012,0.0,0.01041]
[1778550703769,55.77,81268.0,46.5,-0.00012,0.0,0.01046]
[1778550703952,55.77,81268.0,46.5,-0.00012,0.0,0.01046]
[1778550704118,55.77,81275.45,46.5,-0.00012,0.0,0.01022]
[1778550706180,55.77,81277.89,46.5,-0.00012,0.0,0.01015]
[1778550706348,55.77,81277.89,46.5,-0.00012,0.0,0.01015]
[1778550709091,55.77,81284.96,46.5,-0.00012,0.0,0.00993]
[1778550709895,55.77,81284.96,46.5,-0.00012,0.0,0.00993]
[1778550712477,55.77,81286.37,46.5,-0.00012,0.0,0.00989]
[1778550712880,55.77,81286.37,46.5,-0.00012,0.0,0.00989]
[1778550712497,55.77,81286.27,46.5,-0.00012,0.0,0.00989]
[1778550713182,55.77,81280.54,46.5,-0.00012,0.0,0.01007]
[1778550714134,55.77,81280.54,46.5,-0.00012,0.0,0.01007]
[1778550714850,55.77,81280.54,46.5,-0.00012,0.0,0.01007]
[1778550716203,55.77,81274.57,46.5,-0.00012,0.0,0.01025]
[1778550721238,55.77,81274.92,46.5,-0.00012,0.0,0.01024]
[1778550723989,55.77,81274.29,46.5,-0.00012,0.0,0.01026]
[1778550723999,55.77,81274.29,46.5,-0.00012,0.0,0.01026]
[1778550724244,55.77,81274.29,46.5,-0.00012,0.0,0.01026]
[1778550724944,55.77,81274.29,46.5,-0.00012,0.0,0.01026]
[1778550724259,55.77,81278.91,46.5,-0.00012,0.0,0.01012]
[1778550725266,55.77,81284.72,46.5,-0.00012,0.0,0.00994]
[1778550727619,55.77,81283.64,46.5,-0.00012,0.0,0.00997]
[1778550727719,55.77,81277.45,46.5,-0.00012,0.0,0.01016]
[1778550728152,55.77,81277.45,46.5,-0.00012,0.0,0.01016]
[1778550728287,55.77,81272.42,46.5,-0.00012,0.0,0.01032]
[1778550733632,55.77,81268.94,46.5,-0.00012,0.0,0.01043]
[1778550733652,55.77,81269.6,46.5,-0.00012,0.0,0.01041]
[1778550734932,55.77,81269.6,46.5,-0.00012,0.0,0.01041]
[1778550734962,55.77,81268.17,46.5,-0.00012,0.0,0.01045]
[1778550735337,55.77,81264.1,46.5,-0.00013,0.0,0.01058]
[1778550736290,55.77,81264.1,46.5,-0.00013,0.0,0.01058]
[1778550736433,55.77,81264.1,46.5,-0.00013,0.0,0.01058]
[1778550737034,55.77,81259.99,46.5,-0.00013,0.0,0.01072]
[1778550737858,55.77,81259.99,46.5,-0.00013,0.0,0.01072]
[1778550740372,55.77,81248.05,46.5,-0.00013,0.0,0.01111]
[1778550741379,55.77,81254.93,46.5,-0.00013,0.0,0.01088]
[1778550744171,55.77,81251.62,46.5,-0.00013,0.0,0.01099]
[1778550744871,55.77,81251.62,46.5,-0.00013,0.0,0.01099]
[1778550745370,55.77,81250.68,46.5,-0.00013,0.0,0.01102]
[1778550745964,55.77,81250.68,46.5,-0.00013,0.0,0.01102]
[1778550745407,55.77,81250.38,46.5,-0.00013,0.0,0.01103]
[1778550746414,55.77,81250.14,46.5,-0.00013,0.0,0.01104]
[1778550751491,55.77,81246.96,46.5,-0.00013,0.0,0.01093]
[1778550753350,55.77,81247.06,46.5,-0.00013,0.0,0.01093]
[1778550753357,55.77,81247.06,46.5,-0.00013,0.0,0.01093]
[1778550753505,55.77,81247.09,46.5,-0.00013,0.0,0.01093]
[1778550753980,55.77,81247.09,46.5,-0.00013,0.0,0.01093]
[1778550754601,55.77,81247.09,46.5,-0.00013,0.0,0.01093]
[1778550755400,55.77,81247.53,46.5,-0.00013,0.0,0.01092]
[1778550755519,55.77,81247.49,46.5,-0.00013,0.0,0.01092]
[1778550758439,55.77,81244.97,46.5,-0.00013,0.0,0.011]
[1778550758540,55.77,81247.22,46.5,-0.00013,0.0,0.01093]
[1778550759004,55.77,81247.22,46.5,-0.00013,0.0,0.01093]
[1778550759547,55.77,81247.23,46.5,-0.00013,0.0,0.01093]
[1778550760120,55.77,81247.23,46.5,-0.00013,0.0,0.01093]
[1778550760554,55.77,81247.15,46.5,-0.00013,0.0,0.01093]
[1778550762074,55.77,81246.72,46.5,-0.00013,0.0,0.01094]
[1778550762568,55.77,81246.57,46.5,-0.00013,0.0,0.01095]
[1778550763300,55.77,81246.57,46.5,-0.00013,0.0,0.01095]
[1778550763963,55.77,81246.57,46.5,-0.00013,0.0,0.01095]
[1778550763575,55.77,81245.37,46.5,-0.00013,0.0,0.01099]
[1778550764755,55.77,81245.37,46.5,-0.00013,0.0,0.01099]
[1778550765298,55.77,81245.26,46.5,-0.00013,0.0,0.01099]
[1778550765589,55.77,81245.14,46.5,-0.00013,0.0,0.011]
[1778550766476,55.77,81245.14,46.5,-0.00013,0.0,0.011]
[1778550766596,55.77,81243.59,46.5,-0.00013,0.0,0.01105]
[1778550767258,55.77,81243.59,46.5,-0.00013,0.0,0.01105]
[1778550767603,55.77,81240.42,46.5,-0.00013,0.0,0.01115]
[1778550769617,55.77,81234.72,46.5,-0.00014,0.0,0.01135]
[1778550771631,55.77,81243.38,46.5,-0.00013,0.0,0.01105]
[1778550774230,55.77,81245.49,46.5,-0.00013,0.0,0.01098]
[1778550774652,55.77,81243.35,46.5,-0.00013,0.0,0.01106]
[1778550775228,55.77,81243.35,46.5,-0.00013,0.0,0.01106]
[1778550775659,55.77,81246.69,46.5,-0.00013,0.0,0.01094]
[1778550777411,55.77,81248.59,46.5,-0.00013,0.0,0.01088]
[1778550777439,55.77,81248.59,46.5,-0.00013,0.0,0.01088]
[1778550777918,55.77,81248.59,46.5,-0.00013,0.0,0.01088]
[1778550777673,55.77,81241.16,46.5,-0.00013,0.0,0.01113]
[1778550778359,55.77,81241.16,46.5,-0.00013,0.0,0.01113]
[1778550779046,55.77,81236.85,46.5,-0.00014,0.0,0.01128]
[1778550779769,55.77,81236.85,46.5,-0.00014,0.0,0.01128]
[1778550780233,55.77,81235.24,46.5,-0.00014,0.0,0.01133]
[1778550780694,55.77,81231.44,46.5,-0.00014,0.0,0.01146]
[1778550781560,55.77,81231.44,46.5,-0.00014,0.0,0.01146]
[1778550781701,55.77,81232.02,46.5,-0.00014,0.0,0.01144]
[1778550782202,55.77,81232.02,46.5,-0.00014,0.0,0.01144]
[1778550782708,55.77,81229.1,46.5,-0.00014,0.0,0.01154]
[1778550783624,55.77,81229.1,46.5,-0.00014,0.0,0.01154]
[1778550783715,55.77,81229.35,46.5,-0.00014,0.0,0.01153]
[1778550788649,55.77,81230.12,46.5,-0.00014,0.0,0.01151]
[1778550788659,55.77,81230.12,46.5,-0.00014,0.0,0.01151]
[1778550788748,55.77,81230.12,46.5,-0.00014,0.0,0.01151]
[1778550788750,55.77,81228.55,46.5,-0.00014,0.0,0.01156]
[1778550789650,55.77,81228.55,46.5,-0.00014,0.0,0.01156]
[1778550789757,55.77,81237.3,46.5,-0.00013,0.0,0.01126]
[1778550791771,55.77,81225.8,46.5,-0.00014,0.0,0.01166]
[1778550796806,55.77,81220.7,46.5,-0.00014,0.0,0.01184]
[1778550797923,55.77,81220.7,46.5,-0.00014,0.0,0.01184]
[1778550798012,55.77,81220.17,46.5,-0.00014,0.0,0.01186]
[1778550798728,55.77,81220.17,46.5,-0.00014,0.0,0.01186]
[1778550798820,55.77,81223.13,46.5,-0.00014,0.0,0.01175]
[1778550799827,55.77,81228.95,46.5,-0.00014,0.0,0.01155]
[1778550804197,55.77,81223.82,46.5,-0.00014,0.0,0.01173]
[1778550804839,55.77,81223.82,46.5,-0.00014,0.0,0.01173]
[1778550805196,55.77,81223.94,46.5,-0.00014,0.0,0.01172]
[1778550805279,55.77,81223.94,46.5,-0.00014,0.0,0.01172]
[1778550805977,55.77,81223.94,46.5,-0.00014,0.0,0.01172]
[1778550806008,55.77,81218.85,46.5,-0.00014,0.0,0.01191]
[1778550806438,55.77,81218.85,46.5,-0.00014,0.0,0.01191]
[1778550806881,55.77,81217.14,46.5,-0.00014,0.0,0.01197]
[1778550807192,55.77,81217.14,46.5,-0.00014,0.0,0.01197]
[1778550807898,55.77,81217.14,46.5,-0.00014,0.0,0.01197]
[1778550810829,55.77,81219.45,46.5,-0.00014,0.0,0.01188]
[1778550810929,55.77,81219.52,46.5,-0.00014,0.0,0.01188]
[1778550811324,55.77,81219.52,46.5,-0.00014,0.0,0.01188]
[1778550811916,55.77,81217.13,46.5,-0.00014,0.0,0.01174]
[1778550813974,55.77,81215.65,46.5,-0.00014,0.0,0.01179]
[1778550814033,55.77,81215.24,46.5,-0.00014,0.0,0.01181]
[1778550814511,55.77,81215.24,46.5,-0.00014,0.0,0.01181]
[1778550814937,55.77,81214.72,46.5,-0.00014,0.0,0.01183]
[1778550819972,55.77,81212.1,46.5,-0.00014,0.0,0.01192]
[1778550821380,55.77,81209.33,46.5,-0.00014,0.0,0.01202]
[1778550822041,55.77,81209.33,46.5,-0.00014,0.0,0.01202]
[1778550821986,55.77,81201.74,46.5,-0.00015,0.0,0.0123]
[1778550822993,55.77,81198.74,46.5,-0.00015,0.0,0.01241]
[1778550823365,55.77,81198.74,46.5,-0.00015,0.0,0.01241]
[1778550823984,55.77,81198.74,46.5,-0.00015,0.0,0.01241]
[1778550825761,55.77,81196.46,46.5,-0.00015,0.0,0.0125]
[1778550826014,55.77,81196.52,46.5,-0.00015,0.0,0.01249]
[1778550826277,55.77,81196.52,46.5,-0.00015,0.0,0.01249]
[1778550827021,55.77,81196.99,46.5,-0.00015,0.0,0.01248]
[1778550827455,55.77,81196.99,46.5,-0.00015,0.0,0.01248]
[1778550828028,55.77,81194.75,46.5,-0.00015,0.0,0.01256]
[1778550828780,55.77,81194.75,46.5,-0.00015,0.0,0.01256]
[1778550829035,55.77,81196.65,46.5,-0.00015,0.0,0.01249]
[1778550829930,55.77,81196.65,46.5,-0.00015,0.0,0.01249]
[1778550830042,55.77,81197.3,46.5,-0.00015,0.0,0.01246]
[1778550830293,55.77,81197.3,46.5,-0.00015,0.0,0.01246]
[1778550830427,55.77,81197.3,46.5,-0.00015,0.0,0.01246]
[1778550830992,55.77,81197.3,46.5,-0.00015,0.0,0.01246]
[1778550831049,55.77,81196.57,46.5,-0.00015,0.0,0.01249]
[1778550832837,55.77,81196.57,46.5,-0.00015,0.0,0.01249]
[1778550832871,55.77,81196.73,46.5,-0.00015,0.0,0.01249]
[1778550834244,55.77,81200.61,46.5,-0.00015,0.0,0.01234]
[1778550834343,55.77,81201.96,46.5,-0.00015,0.0,0.01229]
[1778550835657,55.77,81201.96,46.5,-0.00015,0.0,0.01229]
[1778550835757,55.77,81202.26,46.5,-0.00015,0.0,0.01228]
[1778550837093,55.77,81203.49,46.5,-0.00015,0.0,0.01223]
[1778550837102,55.77,81202.7,46.5,-0.00015,0.0,0.01226]
[1778550839408,55.77,81203.69,46.5,-0.00015,0.0,0.01223]
[1778550839615,55.77,81203.69,46.5,-0.00015,0.0,0.01223]
[1778550843005,55.77,81203.85,46.5,-0.00015,0.0,0.01222]
[1778550843691,55.77,81202.45,46.5,-0.00015,0.0,0.01227]
[1778550846475,55.77,81199.48,46.5,-0.00015,0.0,0.01238]
[1778550846539,55.77,81201.6,46.5,-0.00015,0.0,0.0123]
[1778550847243,55.77,81201.6,46.5,-0.00015,0.0,0.0123]
[1778550847343,55.77,81201.43,46.5,-0.00015,0.0,0.01231]
[1778550853346,55.77,81203.15,46.5,-0.00015,0.0,0.01225]
[1778550854004,55.77,81203.15,46.5,-0.00015,0.0,0.01225]
[1778550853437,55.77,81202.34,46.5,-0.00015,0.0,0.01228]
[1778550854222,55.77,81202.18,46.5,-0.00015,0.0,0.01228]
[1778550855385,55.77,81202.18,46.5,-0.00015,0.0,0.01228]
[1778550855689,55.77,81202.18,46.5,-0.00015,0.0,0.01228]
[1778550856236,55.77,81216.75,46.5,-0.00014,0.0,0.01175]
[1778550857243,55.77,81225.33,46.5,-0.00014,0.0,0.01145]
[1778550859325,55.77,81224.6,46.5,-0.00014,0.0,0.01148]
[1778550859425,55.77,81224.13,46.5,-0.00014,0.0,0.01149]
[1778550860708,55.77,81224.13,46.5,-0.00014,0.0,0.01149]
[1778550860807,55.77,81222.31,46.5,-0.00014,0.0,0.01156]
[1778550862786,55.77,81221.87,46.5,-0.00014,0.0,0.01157]
[1778550862795,55.77,81222.57,46.5,-0.00014,0.0,0.01155]
[1778550863496,55.77,81222.57,46.5,-0.00014,0.0,0.01155]
[1778550863596,55.77,81222.68,46.5,-0.00014,0.0,0.01154]
[1778550864095,55.77,81222.68,46.5,-0.00014,0.0,0.01154]
[1778550864769,55.77,81222.68,46.5,-0.00014,0.0,0.01154]
[1778550866750,55.77,81221.58,46.5,-0.00014,0.0,0.01158]
[1778550866850,55.77,81221.79,46.5,-0.00014,0.0,0.01158]
[1778550868002,55.77,81221.79,46.5,-0.00014,0.0,0.01158]
[1778550868035,55.77,81220.49,46.5,-0.00014,0.0,0.01162]
[1778550869169,55.77,81220.29,46.5,-0.00014,0.0,0.01163]
[1778550869879,55.77,81220.29,46.5,-0.00014,0.0,0.01163]
[1778550870334,55.77,81211.42,46.5,-0.00014,0.0,0.01194]
[1778550871341,55.77,81211.7,46.5,-0.00014,0.0,0.01171]
[1778550874266,55.77,81210.75,46.5,-0.00014,0.0,0.01174]
[1778550874362,55.77,81201.43,46.5,-0.00015,0.0,0.01208]
[1778550875511,55.77,81201.43,46.5,-0.00015,0.0,0.01208]
[1778550875594,55.77,81209.11,46.5,-0.00014,0.0,0.0118]
[1778550877384,55.77,81202.48,46.5,-0.00015,0.0,0.01204]
[1778550880563,55.77,81201.45,46.5,-0.00015,0.0,0.01207]
[1778550880622,55.77,81201.65,46.5,-0.00015,0.0,0.01207]
[1778550881388,55.77,81201.65,46.5,-0.00015,0.0,0.01207]
[1778550881412,55.77,81203.35,46.5,-0.00015,0.0,0.01201]
[1778550885399,55.77,81202.28,46.5,-0.00015,0.0,0.01204]
[1778550885897,55.77,81202.28,46.5,-0.00015,0.0,0.01204]
[1778550886688,55.77,81202.24,46.5,-0.00015,0.0,0.01205]
[1778550886788,55.77,81207.29,46.5,-0.00014,0.0,0.01186]
[1778550888701,55.77,81208.74,46.5,-0.00014,0.0,0.01181]
[1778550888800,55.77,81210.96,46.5,-0.00014,0.0,0.01173]
[1778550889266,55.77,81210.96,46.5,-0.00014,0.0,0.01173]
[1778550889469,55.77,81210.77,46.5,-0.00014,0.0,0.01174]
[1778550890286,55.77,81210.77,46.5,-0.00014,0.0,0.01174]
[1778550890972,55.77,81210.77,46.5,-0.00014,0.0,0.01174]
[1778550892746,55.77,81210.77,46.5,-0.00014,0.0,0.01174]
[1778550892806,55.77,81209.26,46.5,-0.00014,0.0,0.01179]
[1778550894557,55.77,81204.75,46.5,-0.00014,0.0,0.01195]
[1778550894619,55.77,81201.4,46.5,-0.00015,0.0,0.01208]
[1778550895515,55.77,81201.4,46.5,-0.00015,0.0,0.01208]
[1778550895677,55.77,81182.5,46.5,-0.00016,0.0,0.01279]
[1778550897099,55.77,81182.5,46.5,-0.00016,0.0,0.01279]
[1778550897109,55.77,81182.0,46.5,-0.00016,0.0,0.0128]
[1778550897924,55.77,81182.0,46.5,-0.00016,0.0,0.0128]
[1778550897943,55.77,81180.73,46.5,-0.00016,0.0,0.01285]
[1778550899936,55.77,81179.9,46.5,-0.00016,0.0,0.01289]
[1778550900036,55.77,81178.45,46.5,-0.00016,0.0,0.01294]
[1778550900452,55.77,81178.45,46.5,-0.00016,0.0,0.01294]
[1778550900826,55.77,81178.45,46.5,-0.00016,0.0,0.01294]
[1778550901003,55.77,81178.45,46.5,-0.00016,0.0,0.01294]
[1778550901027,55.77,81176.58,46.5,-0.00016,0.0,0.01301]
[1778550901553,55.77,81182.39,46.5,-0.00016,0.0,0.01279]
[1778550907394,55.77,81181.15,46.5,-0.00016,0.0,0.01284]
[1778550908024,55.77,81181.15,46.5,-0.00016,0.0,0.01284]
[1778550912477,55.77,81177.07,46.5,-0.00016,0.0,0.013]
[1778550913071,55.77,81177.07,46.5,-0.00016,0.0,0.013]
[1778550912631,55.77,81174.29,46.5,-0.00016,0.0,0.0131]
[1778550913637,55.77,81174.78,46.5,-0.00016,0.0,0.01309]
[1778550915160,55.77,81178.76,46.5,-0.00016,0.0,0.01293]
[1778550915798,55.77,81178.76,46.5,-0.00016,0.0,0.01293]
[1778550923474,55.77,81169.29,46.5,-0.00016,0.0,0.0133]
[1778550923708,55.77,81169.9,46.5,-0.00016,0.0,0.01328]
[1778550924747,55.77,81169.9,46.5,-0.00016,0.0,0.01328]
[1778550924776,55.77,81170.26,46.5,-0.00016,0.0,0.01326]
[1778550930757,55.77,81169.33,46.5,-0.00016,0.0,0.0133]
[1778550934819,55.77,81167.64,46.5,-0.00016,0.0,0.01312]
[1778550934918,55.77,81167.41,46.5,-0.00016,0.0,0.01313]
[1778550935382,55.77,81167.41,46.5,-0.00016,0.0,0.01313]
[1778550935794,55.77,81167.79,46.5,-0.00016,0.0,0.01311]
[1778550939822,55.77,81173.64,46.5,-0.00016,0.0,0.01288]
[1778550942778,55.77,81173.93,46.5,-0.00016,0.0,0.01287]
[1778550942843,55.77,81174.11,46.5,-0.00016,0.0,0.01286]
[1778550943380,55.77,81174.11,46.5,-0.00016,0.0,0.01286]
[1778550943923,55.77,81174.11,46.5,-0.00016,0.0,0.01286]
[1778550944374,55.77,81173.84,46.5,-0.00016,0.0,0.01287]
[1778550944857,55.77,81173.91,46.5,-0.00016,0.0,0.01287]
[1778550948264,55.77,81171.22,46.5,-0.00016,0.0,0.01298]
[1778550948969,55.77,81171.22,46.5,-0.00016,0.0,0.01298]
[1778550954927,55.77,81172.58,46.5,-0.00016,0.0,0.01292]
[1778550957588,55.77,81173.27,46.5,-0.00016,0.0,0.0129]
[1778550958145,55.77,81173.27,46.5,-0.00016,0.0,0.0129]
[1778550957948,55.77,81173.11,46.5,-0.00016,0.0,0.0129]
[1778550958816,55.77,81173.11,46.5,-0.00016,0.0,0.0129]
[1778550959516,55.77,81173.03,46.5,-0.00016,0.0,0.01291]
[1778550959962,55.77,81171.92,46.5,-0.00016,0.0,0.01295]
[1778550960793,55.77,81171.92,46.5,-0.00016,0.0,0.01295]
[1778550960969,55.77,81172.42,46.5,-0.00016,0.0,0.01293]
[1778550961451,55.77,81172.42,46.5,-0.00016,0.0,0.01293]
[1778550961976,55.77,81172.35,46.5,-0.00016,0.0,0.01293]
[1778550963591,55.77,81172.05,46.5,-0.00016,0.0,0.01294]
[1778550964104,55.77,81172.05,46.5,-0.00016,0.0,0.01294]
[1778550963990,55.77,81170.21,46.5,-0.00016,0.0,0.01302]
[1778550964997,55.77,81169.49,46.5,-0.00016,0.0,0.01304]
[1778550965679,55.77,81169.49,46.5,-0.00016,0.0,0.01304]
[1778550965845,55.77,81169.49,46.5,-0.00016,0.0,0.01304]
[1778550966004,55.77,81176.36,46.5,-0.00016,0.0,0.01278]
[1778550967011,55.77,81188.12,46.5,-0.00015,0.0,0.01233]
[1778550969789,55.77,81188.44,46.5,-0.00015,0.0,0.01232]
[1778550970145,55.77,81188.44,46.5,-0.00015,0.0,0.01232]
[1778550970032,55.77,81190.75,46.5,-0.00015,0.0,0.01223]
[1778550971039,55.77,81193.12,46.5,-0.00015,0.0,0.01215]
[1778550971833,55.77,81193.12,46.5,-0.00015,0.0,0.01215]
[1778550972046,55.77,81200.31,46.5,-0.00014,0.0,0.01188]
[1778550972315,55.77,81200.31,46.5,-0.00014,0.0,0.01188]
[1778550973053,55.77,81203.55,46.5,-0.00014,0.0,0.01177]
[1778550975954,55.77,81203.91,46.5,-0.00014,0.0,0.01176]
[1778550976074,55.77,81207.72,46.5,-0.00014,0.0,0.01162]
[1778550976917,55.77,81207.72,46.5,-0.00014,0.0,0.01162]
[1778550977081,55.77,81207.99,46.5,-0.00014,0.0,0.01161]
[1778550978044,55.77,81207.99,46.5,-0.00014,0.0,0.01161]
[1778550978089,55.77,81208.64,46.5,-0.00014,0.0,0.01159]
[1778550978855,55.77,81208.64,46.5,-0.00014,0.0,0.01159]
[1778550979096,55.77,81208.2,46.5,-0.00014,0.0,0.0116]
[1778550980948,55.77,81204.07,46.5,-0.00014,0.0,0.01175]
[1778550981110,55.77,81203.11,46.5,-0.00014,0.0,0.01178]
[1778550983646,55.77,81204.29,46.5,-0.00014,0.0,0.01174]
[1778550984131,55.77,81204.18,46.5,-0.00014,0.0,0.01175]
[1778550989166,55.77,81204.39,46.5,-0.00014,0.0,0.01174]
[1778550989990,55.77,81204.39,46.5,-0.00014,0.0,0.01174]
[1778550990177,55.77,81202.55,46.5,-0.00014,0.0,0.0118]
[1778550990743,55.77,81202.55,46.5,-0.00014,0.0,0.0118]
[1778550991154,55.77,81202.55,46.5,-0.00014,0.0,0.0118]
[1778550991184,55.77,81202.79,46.5,-0.00014,0.0,0.01157]
[1778550991903,55.77,81202.79,46.5,-0.00014,0.0,0.01157]
[1778550991928,55.77,81202.79,46.5,-0.00014,0.0,0.01157]
[1778550992606,55.77,81207.05,46.5,-0.00014,0.0,0.01142]
[1778550993198,55.77,81207.44,46.5,-0.00014,0.0,0.01141]
[1778550993691,55.77,81207.44,46.5,-0.00014,0.0,0.01141]
[1778550994151,55.77,81207.44,46.5,-0.00014,0.0,0.01141]
[1778550995288,55.77,81206.8,46.5,-0.00014,0.0,0.01143]
[1778550995970,55.77,81206.8,46.5,-0.00014,0.0,0.01143]
[1778551004168,55.77,81204.43,46.5,-0.00014,0.0,0.01151]
[1778551004872,55.77,81204.87,46.5,-0.00014,0.0,0.0115]
[1778551005327,55.77,81205.52,46.5,-0.00014,0.0,0.01147]
[1778551005990,55.77,81205.52,46.5,-0.00014,0.0,0.01147]
[1778551010072,55.77,81205.58,46.5,-0.00014,0.0,0.01147]
[1778551010153,55.77,81206.37,46.5,-0.00014,0.0,0.01144]
[1778551010275,55.77,81206.37,46.5,-0.00014,0.0,0.01144]
[1778551010318,55.77,81208.37,46.5,-0.00014,0.0,0.01137]
[1778551014857,55.77,81210.62,46.5,-0.00014,0.0,0.0113]
[1778551014942,55.77,81210.9,46.5,-0.00014,0.0,0.01129]
[1778551015314,55.77,81210.9,46.5,-0.00014,0.0,0.01129]
[1778551015353,55.77,81210.24,46.5,-0.00014,0.0,0.01131]
[1778551018708,55.77,81210.31,46.5,-0.00014,0.0,0.01131]
[1778551019143,55.77,81210.31,46.5,-0.00014,0.0,0.01131]
[1778551018808,55.77,81210.52,46.5,-0.00014,0.0,0.0113]
[1778551019381,55.77,81212.89,46.5,-0.00014,0.0,0.01122]
[1778551024419,55.77,81212.09,46.5,-0.00014,0.0,0.01125]
[1778551029095,55.77,81212.36,46.5,-0.00014,0.0,0.01124]
[1778551029132,55.77,81212.45,46.5,-0.00014,0.0,0.01123]
[1778551029795,55.77,81212.45,46.5,-0.00014,0.0,0.01123]
[1778551029895,55.77,81212.19,46.5,-0.00014,0.0,0.01124]
[1778551032988,55.77,81216.57,46.5,-0.00013,0.0,0.01109]
[1778551033088,55.77,81215.42,46.5,-0.00013,0.0,0.01113]
[1778551033507,55.77,81215.42,46.5,-0.00013,0.0,0.01113]
[1778551033607,55.77,81215.92,46.5,-0.00013,0.0,0.01112]
[1778551038230,55.77,81216.59,46.5,-0.00013,0.0,0.01109]
[1778551038879,55.77,81216.94,46.5,-0.00013,0.0,0.01108]
[1778551040532,55.77,81203.13,46.5,-0.00014,0.0,0.01156]
[1778551041539,55.77,81217.36,46.5,-0.00013,0.0,0.01107]
[1778551042889,55.77,81217.36,46.5,-0.00013,0.0,0.01107]
[1778551042989,55.77,81217.24,46.5,-0.00013,0.0,0.01107]
[1778551044089,55.77,81217.24,46.5,-0.00013,0.0,0.01107]
[1778551044113,55.77,81217.09,46.5,-0.00013,0.0,0.01108]
[1778551046186,55.77,81215.98,46.5,-0.00013,0.0,0.01111]
[1778551046459,55.77,81213.9,46.5,-0.00013,0.0,0.01118]
[1778551047343,55.77,81209.15,46.5,-0.00014,0.0,0.01135]
[1778551048078,55.77,81209.15,46.5,-0.00014,0.0,0.01135]
[1778551052330,55.77,81204.1,46.5,-0.00014,0.0,0.0113]
[1778551052452,55.77,81204.1,46.5,-0.00014,0.0,0.0113]
[1778551054268,55.77,81202.99,46.5,-0.00014,0.0,0.01134]
[1778551053624,55.77,81187.92,46.5,-0.00014,0.0,0.01187]
[1778551055017,55.77,81187.92,46.5,-0.00014,0.0,0.01187]
[1778551057606,55.77,81180.92,46.5,-0.00015,0.0,0.01213]
[1778551057652,55.77,81181.1,46.5,-0.00015,0.0,0.01212]
[1778551058488,55.77,81181.1,46.5,-0.00015,0.0,0.01212]
[1778551058728,55.77,81181.1,46.5,-0.00015,0.0,0.01212]
[1778551058756,55.77,81181.1,46.5,-0.00015,0.0,0.01212]
[1778551058772,55.77,81180.85,46.5,-0.00015,0.0,0.01213]
[1778551060949,55.77,81176.26,46.5,-0.00015,0.0,0.0123]
[1778551060991,55.77,81176.26,46.5,-0.00015,0.0,0.0123]
[1778551066816,55.77,81178.73,46.5,-0.00015,0.0,0.01221]
[1778551067239,55.77,81178.73,46.5,-0.00015,0.0,0.01221]
[1778551068104,55.77,81178.78,46.5,-0.00015,0.0,0.0122]
[1778551068116,55.77,81175.02,46.5,-0.00015,0.0,0.01234]
[1778551068334,55.77,81175.02,46.5,-0.00015,0.0,0.01234]
[1778551068729,55.77,81165.42,46.5,-0.00015,0.0,0.01271]
[1778551073764,55.77,81167.62,46.5,-0.00015,0.0,0.01262]
[1778551076132,55.77,81170.13,46.5,-0.00015,0.0,0.01253]
[1778551076232,55.77,81169.58,46.5,-0.00015,0.0,0.01255]
[1778551076985,55.77,81169.58,46.5,-0.00015,0.0,0.01255]
[1778551077082,55.77,81170.13,46.5,-0.00015,0.0,0.01253]
[1778551082850,55.77,81165.06,46.5,-0.00016,0.0,0.01272]
[1778551082903,55.77,81163.66,46.5,-0.00016,0.0,0.01278]
[1778551083536,55.77,81163.66,46.5,-0.00016,0.0,0.01278]
[1778551083834,55.77,81163.5,46.5,-0.00016,0.0,0.01278]
[1778551085848,55.77,81169.09,46.5,-0.00015,0.0,0.01257]
[1778551086403,55.77,81169.09,46.5,-0.00015,0.0,0.01257]
[1778551086855,55.77,81168.67,46.5,-0.00015,0.0,0.01258]
[1778551087687,55.77,81168.67,46.5,-0.00015,0.0,0.01258]
[1778551087862,55.77,81166.84,46.5,-0.00015,0.0,0.01265]
[1778551090327,55.77,81166.02,46.5,-0.00015,0.0,0.01269]
[1778551090883,55.77,81165.96,46.5,-0.00015,0.0,0.01269]
[1778551091415,55.77,81165.96,46.5,-0.00015,0.0,0.01269]
[1778551091890,55.77,81165.91,46.5,-0.00015,0.0,0.01269]
[1778551094574,55.77,81165.56,46.5,-0.00015,0.0,0.0127]
[1778551095103,55.77,81165.56,46.5,-0.00015,0.0,0.0127]
[1778551095518,55.77,81167.42,46.5,-0.00015,0.0,0.01263]
[1778551095822,55.77,81167.42,46.5,-0.00015,0.0,0.01263]
[1778551095902,55.77,81167.42,46.5,-0.00015,0.0,0.01263]
[1778551096213,55.77,81167.42,46.5,-0.00015,0.0,0.01263]
[1778551096925,55.77,81175.47,46.5,-0.00015,0.0,0.01233]
[1778551097457,55.77,81175.47,46.5,-0.00015,0.0,0.01233]
[1778551097503,55.77,81175.47,46.5,-0.00015,0.0,0.01233]
[1778551100213,55.77,81180.02,46.5,-0.00015,0.0,0.01216]
[1778551100293,55.77,81183.28,46.5,-0.00015,0.0,0.01204]
[1778551100821,55.77,81183.28,46.5,-0.00015,0.0,0.01204]
[1778551100953,55.77,81184.41,46.5,-0.00015,0.0,0.012]
[1778551105114,55.77,81188.28,46.5,-0.00014,0.0,0.01186]
[1778551105120,55.77,81187.95,46.5,-0.00014,0.0,0.01187]
[1778551106337,55.77,81185.1,46.5,-0.00015,0.0,0.01197]
[1778551106995,55.77,81184.58,46.5,-0.00015,0.0,0.01199]
[1778551111023,55.77,81185.14,46.5,-0.00014,0.0,0.01174]
[1778551116058,55.77,81177.54,46.5,-0.00015,0.0,0.01201]
[1778551118072,55.77,81171.6,46.5,-0.00015,0.0,0.01223]
[1778551120071,55.77,81170.39,46.5,-0.00015,0.0,0.01228]
[1778551120087,55.77,81170.17,46.5,-0.00015,0.0,0.01229]
[1778551120729,55.77,81170.17,46.5,-0.00015,0.0,0.01229]
[1778551121093,55.77,81170.39,46.5,-0.00015,0.0,0.01228]
[1778551126128,55.77,81171.85,46.5,-0.00015,0.0,0.01222]
[1778551132170,55.77,81169.7,46.5,-0.00015,0.0,0.0123]
[1778551136601,55.77,81169.67,46.5,-0.00015,0.0,0.01231]
[1778551137118,55.77,81169.67,46.5,-0.00015,0.0,0.01231]
[1778551137837,55.77,81169.61,46.5,-0.00015,0.0,0.01231]
[1778551138347,55.77,81169.61,46.5,-0.00015,0.0,0.01231]
[1778551138212,55.77,81169.65,46.5,-0.00015,0.0,0.01231]
[1778551139219,55.77,81173.99,46.5,-0.00015,0.0,0.01214]
[1778551140777,55.77,81173.71,46.5,-0.00015,0.0,0.01216]
[1778551141131,55.77,81173.71,46.5,-0.00015,0.0,0.01216]
[1778551145036,55.77,81173.29,46.5,-0.00015,0.0,0.01217]
[1778551145261,55.77,81173.41,46.5,-0.00015,0.0,0.01217]
[1778551145790,55.77,81173.41,46.5,-0.00015,0.0,0.01217]
[1778551146234,55.77,81173.41,46.5,-0.00015,0.0,0.01217]
[1778551146940,55.77,81173.45,46.5,-0.00015,0.0,0.01216]
[1778551147275,55.77,81172.97,46.5,-0.00015,0.0,0.01218]
[1778551150365,55.77,81171.42,46.5,-0.00015,0.0,0.01224]
[1778551151303,55.77,81165.2,46.5,-0.00015,0.0,0.01247]
[1778551152088,55.77,81165.2,46.5,-0.00015,0.0,0.01247]
[1778551152310,55.77,81165.15,46.5,-0.00015,0.0,0.01247]
[1778551154775,55.77,81164.21,46.5,-0.00015,0.0,0.01251]
[1778551155320,55.77,81164.21,46.5,-0.00015,0.0,0.01251]
[1778551157345,55.77,81171.48,46.5,-0.00015,0.0,0.01224]
[1778551158012,55.77,81171.48,46.5,-0.00015,0.0,0.01224]
[1778551158352,55.77,81168.6,46.5,-0.00015,0.0,0.01235]
[1778551158590,55.77,81168.6,46.5,-0.00015,0.0,0.01235]
[1778551159359,55.77,81166.09,46.5,-0.00015,0.0,0.01244]
[1778551159731,55.77,81166.09,46.5,-0.00015,0.0,0.01244]
[1778551160297,55.77,81166.09,46.5,-0.00015,0.0,0.01244]
[1778551166788,55.77,81164.13,46.5,-0.00015,0.0,0.01251]
[1778551167221,55.77,81164.13,46.5,-0.00015,0.0,0.01251]
[1778551168009,55.77,81161.59,46.5,-0.00015,0.0,0.01261]
[1778551168109,55.77,81160.56,46.5,-0.00015,0.0,0.01265]
[1778551168416,55.77,81160.56,46.5,-0.00015,0.0,0.01265]
[1778551168426,55.77,81160.3,46.5,-0.00015,0.0,0.01266]
[1778551174262,55.77,81156.4,46.5,-0.00015,0.0,0.01256]
[1778551174325,55.77,81156.02,46.5,-0.00015,0.0,0.01258]
[1778551174855,55.77,81156.02,46.5,-0.00015,0.0,0.01258]
[1778551174955,55.77,81156.11,46.5,-0.00015,0.0,0.01258]
[1778551176078,55.77,81156.11,46.5,-0.00015,0.0,0.01258]
[1778551176163,55.77,81155.11,46.5,-0.00015,0.0,0.01261]
[1778551176712,55.77,81155.11,46.5,-0.00015,0.0,0.01261]
[1778551176773,55.77,81157.92,46.5,-0.00015,0.0,0.01251]
[1778551179330,55.77,81162.47,46.5,-0.00015,0.0,0.01233]
[1778551179358,55.77,81167.54,46.5,-0.00015,0.0,0.01215]
[1778551179671,55.77,81167.54,46.5,-0.00015,0.0,0.01215]
[1778551179750,55.77,81172.27,46.5,-0.00015,0.0,0.01197]
[1778551180883,55.77,81172.27,46.5,-0.00015,0.0,0.01197]
[1778551180983,55.77,81176.15,46.5,-0.00014,0.0,0.01183]
[1778551181800,55.77,81176.15,46.5,-0.00014,0.0,0.01183]
[1778551182019,55.77,81176.15,46.5,-0.00014,0.0,0.01183]
[1778551182072,55.77,81176.15,46.5,-0.00014,0.0,0.01183]
[1778551182118,55.77,81176.63,46.5,-0.00014,0.0,0.01181]
[1778551187573,55.77,81177.75,46.5,-0.00014,0.0,0.01177]
[1778551190112,55.77,81177.1,46.5,-0.00014,0.0,0.0118]
[1778551190212,55.77,81177.32,46.5,-0.00014,0.0,0.01179]
[1778551190763,55.77,81177.32,46.5,-0.00014,0.0,0.01179]
[1778551190789,55.77,81177.92,46.5,-0.00014,0.0,0.01177]
[1778551193149,55.77,81177.36,46.5,-0.00014,0.0,0.01179]
[1778551193189,55.77,81177.27,46.5,-0.00014,0.0,0.01179]
[1778551193741,55.77,81177.27,46.5,-0.00014,0.0,0.01179]
[1778551193839,55.77,81177.99,46.5,-0.00014,0.0,0.01177]
[1778551199660,55.77,81173.99,46.5,-0.00014,0.0,0.01191]
[1778551200538,55.77,81173.99,46.5,-0.00014,0.0,0.01191]
[1778551200546,55.77,81173.99,46.5,-0.00014,0.0,0.01191]
[1778551201009,55.77,81173.99,46.5,-0.00014,0.0,0.01191]
[1778551201143,55.77,81173.99,46.5,-0.00014,0.0,0.01191]
[1778551201208,55.77,81173.99,46.5,-0.00014,0.0,0.01191]
[1778551201674,55.77,81155.81,46.5,-0.00015,0.0,0.01259]
[1778551204264,55.77,81153.47,46.5,-0.00015,0.0,0.01268]
[1778551204313,55.77,81161.09,46.5,-0.00015,0.0,0.01239]
[1778551204754,55.77,81161.09,46.5,-0.00015,0.0,0.01239]
[1778551205236,55.77,81161.09,46.5,-0.00015,0.0,0.01239]
[1778551205992,55.77,81162.08,46.5,-0.00015,0.0,0.01235]
[1778551206091,55.77,81162.31,46.5,-0.00015,0.0,0.01234]
[1778551209276,55.77,81163.47,46.5,-0.00015,0.0,0.0123]
[1778551209377,55.77,81162.7,46.5,-0.00015,0.0,0.01233]
[1778551210028,55.77,81162.7,46.5,-0.00015,0.0,0.01233]
[1778551210128,55.77,81161.6,46.5,-0.00015,0.0,0.01237]
[1778551212751,55.77,81155.87,46.5,-0.00015,0.0,0.01258]
[1778551213758,55.77,81149.92,46.5,-0.00016,0.0,0.01281]
[1778551219280,55.77,81144.57,46.5,-0.00016,0.0,0.01302]
[1778551219324,55.77,81142.9,46.5,-0.00016,0.0,0.01309]
[1778551220072,55.77,81142.9,46.5,-0.00016,0.0,0.01309]
[1778551220161,55.77,81145.97,46.5,-0.00016,0.0,0.01297]
[1778551221554,55.77,81144.4,46.5,-0.00016,0.0,0.01303]
[1778551221814,55.77,81145.09,46.5,-0.00016,0.0,0.013]
[1778551225842,55.77,81138.74,46.5,-0.00016,0.0,0.01325]
[1778551229870,55.77,81145.07,46.5,-0.00016,0.0,0.013]
[1778551231884,55.77,81145.57,46.5,-0.00016,0.0,0.01273]
[1778551233899,55.77,81152.1,46.5,-0.00015,0.0,0.01248]
[1778551235912,55.77,81166.8,46.5,-0.00015,0.0,0.01194]
[1778551236919,55.77,81173.23,46.5,-0.00014,0.0,0.01171]
[1778551238933,55.77,81182.63,46.5,-0.00014,0.0,0.01137]
[1778551240987,55.77,81186.2,46.5,-0.00014,0.0,0.01125]
[1778551242969,55.77,81193.46,46.5,-0.00013,0.0,0.011]
[1778551245990,55.77,81200.94,46.5,-0.00013,0.0,0.01075]
[1778551249011,55.77,81206.66,46.5,-0.00013,0.0,0.01057]
[1778551254049,55.77,81210.17,46.5,-0.00013,0.0,0.01045]
[1778551259084,55.77,81212.72,46.5,-0.00013,0.0,0.01037]
[1778551260333,55.77,81219.07,46.5,-0.00012,0.0,0.01017]
[1778551261369,55.77,81231.43,46.5,-0.00012,0.0,0.00979]
[1778551263112,55.77,81222.2,46.5,-0.00012,0.0,0.01007]
[1778551268147,55.77,81225.53,46.5,-0.00012,0.0,0.00997]
[1778551271168,55.77,81216.75,46.5,-0.00012,0.0,0.01024]
[1778551276204,55.77,81218.45,46.5,-0.00012,0.0,0.01019]
[1778551281239,55.77,81216.38,46.5,-0.00012,0.0,0.01025]
[1778551286274,55.77,81216.73,46.5,-0.00012,0.0,0.01024]
[1778551291310,55.77,81213.21,46.5,-0.00012,0.0,0.01015]
[1778551296345,55.77,81214.39,46.5,-0.00012,0.0,0.01011]
[1778551301380,55.77,81216.68,46.5,-0.00012,0.0,0.01004]
[1778551306416,55.77,81215.66,46.5,-0.00012,0.0,0.01007]
[1778551310451,55.77,81220.77,46.5,-0.00012,0.0,0.00991]
[1778551315486,55.77,81220.37,46.5,-0.00012,0.0,0.00993]
[1778551320524,55.77,81222.02,46.5,-0.00012,0.0,0.00988]
[1778551321531,55.77,81231.82,46.5,-0.00012,0.0,0.00958]
[1778551326566,55.77,81232.53,46.5,-0.00011,0.0,0.00956]
[1778551331601,55.77,81234.75,46.5,-0.00011,0.0,0.00949]
[1778551336636,55.77,81230.55,46.5,-0.00012,0.0,0.00962]
[1778551341671,55.77,81233.73,46.5,-0.00011,0.0,0.00952]
[1778551346706,55.77,81233.87,46.5,-0.00011,0.0,0.00952]
[1778551349727,55.77,81238.97,46.5,-0.00011,0.0,0.00937]
[1778551350734,55.77,81249.53,46.5,-0.00011,0.0,0.00907]
[1778551351742,55.77,81250.47,46.5,-0.00011,0.0,0.00886]
[1778551353582,55.77,81250.47,46.5,-0.00011,0.0,0.00886]
[1778551353755,55.77,81245.48,46.5,-0.00011,0.0,0.009]
[1778551355152,55.77,81245.48,46.5,-0.00011,0.0,0.009]
[1778551355161,55.77,81243.15,46.5,-0.00011,0.0,0.00906]
[1778551355835,55.77,81243.15,46.5,-0.00011,0.0,0.00906]
[1778551355920,55.77,81237.68,46.5,-0.00011,0.0,0.00922]
[1778551358121,55.77,81236.71,46.5,-0.00011,0.0,0.00925]
[1778551358194,55.77,81238.48,46.5,-0.00011,0.0,0.0092]
[1778551358700,55.77,81238.48,46.5,-0.00011,0.0,0.0092]
[1778551359432,55.77,81238.48,46.5,-0.00011,0.0,0.0092]
[1778551360047,55.77,81240.26,46.5,-0.00011,0.0,0.00914]
[1778551360065,55.77,81240.82,46.5,-0.00011,0.0,0.00913]
[1778551362638,55.77,81241.16,46.5,-0.00011,0.0,0.00912]
[1778551362818,55.77,81240.37,46.5,-0.00011,0.0,0.00914]
[1778551364062,55.77,81240.37,46.5,-0.00011,0.0,0.00914]
[1778551364155,55.77,81238.39,46.5,-0.00011,0.0,0.0092]
[1778551367842,55.77,81236.69,46.5,-0.00011,0.0,0.00925]
[1778551367896,55.77,81236.69,46.5,-0.00011,0.0,0.00925]
[1778551368861,55.77,81246.78,46.5,-0.00011,0.0,0.00896]
[1778551370875,55.77,81252.38,46.5,-0.00011,0.0,0.0088]
[1778551372451,55.77,81252.38,46.5,-0.00011,0.0,0.0088]
[1778551372551,55.77,81252.82,46.5,-0.00011,0.0,0.00879]
[1778551373294,55.77,81252.82,46.5,-0.00011,0.0,0.00879]
[1778551373297,55.77,81252.84,46.5,-0.00011,0.0,0.00879]
[1778551373967,55.77,81252.84,46.5,-0.00011,0.0,0.00879]
[1778551374478,55.77,81252.84,46.5,-0.00011,0.0,0.00879]
[1778551375910,55.77,81259.84,46.5,-0.0001,0.0,0.0086]
[1778551378377,55.77,81259.84,46.5,-0.0001,0.0,0.0086]
[1778551378477,55.77,81259.33,46.5,-0.0001,0.0,0.00862]
[1778551378791,55.77,81259.33,46.5,-0.0001,0.0,0.00862]
[1778551379335,55.77,81259.33,46.5,-0.0001,0.0,0.00862]
[1778551379958,55.77,81259.57,46.5,-0.0001,0.0,0.00861]
[1778551380058,55.77,81256.98,46.5,-0.0001,0.0,0.00868]
[1778551383064,55.77,81257.7,46.5,-0.0001,0.0,0.00866]
[1778551383272,55.77,81257.7,46.5,-0.0001,0.0,0.00866]
[1778551389910,55.77,81254.7,46.5,-0.0001,0.0,0.00874]
[1778551390546,55.77,81254.7,46.5,-0.0001,0.0,0.00874]
[1778551396050,55.77,81254.61,46.5,-0.0001,0.0,0.00874]
[1778551399051,55.77,81254.74,46.5,-0.0001,0.0,0.00874]
[1778551399071,55.77,81254.87,46.5,-0.0001,0.0,0.00874]
[1778551399842,55.77,81254.87,46.5,-0.0001,0.0,0.00874]
[1778551400078,55.77,81254.99,46.5,-0.0001,0.0,0.00873]
[1778551402827,55.77,81253.32,46.5,-0.00011,0.0,0.00878]
[1778551403567,55.77,81253.32,46.5,-0.00011,0.0,0.00878]
[1778551403099,55.77,81252.8,46.5,-0.00011,0.0,0.00879]
[1778551404093,55.77,81252.8,46.5,-0.00011,0.0,0.00879]
[1778551404842,55.77,81251.84,46.5,-0.00011,0.0,0.00882]
[1778551405113,55.77,81252.75,46.5,-0.00011,0.0,0.00879]
[1778551406194,55.77,81252.75,46.5,-0.00011,0.0,0.00879]
[1778551406279,55.77,81252.75,46.5,-0.00011,0.0,0.00879]
[1778551407127,55.77,81246.32,46.5,-0.00011,0.0,0.00897]
[1778551410148,55.77,81240.62,46.5,-0.00011,0.0,0.00913]
[1778551411155,55.77,81240.65,46.5,-0.00011,0.0,0.00895]
[1778551412243,55.77,81240.65,46.5,-0.00011,0.0,0.00895]
[1778551412323,55.77,81240.65,46.5,-0.00011,0.0,0.00895]
[1778551413682,55.77,81240.46,46.5,-0.00011,0.0,0.00895]
[1778551414124,55.77,81240.46,46.5,-0.00011,0.0,0.00895]
[1778551414859,55.77,81239.49,46.5,-0.00011,0.0,0.00898]
[1778551415183,55.77,81239.63,46.5,-0.00011,0.0,0.00898]
[1778551418393,55.77,81238.01,46.5,-0.00011,0.0,0.00902]
[1778551418493,55.77,81237.89,46.5,-0.00011,0.0,0.00903]
[1778551419117,55.77,81237.89,46.5,-0.00011,0.0,0.00903]
[1778551419211,55.77,81234.16,46.5,-0.00011,0.0,0.00913]
[1778551419676,55.77,81234.16,46.5,-0.00011,0.0,0.00913]
[1778551419757,55.77,81234.16,46.5,-0.00011,0.0,0.00913]
[1778551419780,55.77,81234.16,46.5,-0.00011,0.0,0.00913]
[1778551420237,55.77,81234.16,46.5,-0.00011,0.0,0.00913]
[1778551420297,55.77,81228.59,46.5,-0.00011,0.0,0.00929]
[1778551423107,55.77,81223.42,46.5,-0.00011,0.0,0.00944]
[1778551423239,55.77,81219.52,46.5,-0.00012,0.0,0.00956]
[1778551423732,55.77,81219.52,46.5,-0.00012,0.0,0.00956]
[1778551424246,55.77,81217.62,46.5,-0.00012,0.0,0.00961]
[1778551425002,55.77,81217.62,46.5,-0.00012,0.0,0.00961]
[1778551425569,55.77,81217.62,46.5,-0.00012,0.0,0.00961]
[1778551427471,55.77,81219.47,46.5,-0.00012,0.0,0.00956]
[1778551427512,55.77,81219.0,46.5,-0.00012,0.0,0.00957]
[1778551428123,55.77,81219.0,46.5,-0.00012,0.0,0.00957]
[1778551428274,55.77,81222.13,46.5,-0.00011,0.0,0.00948]
[1778551429087,55.77,81222.13,46.5,-0.00011,0.0,0.00948]
[1778551429281,55.77,81223.43,46.5,-0.00011,0.0,0.00944]
[1778551430280,55.77,81223.43,46.5,-0.00011,0.0,0.00944]
[1778551430288,55.77,81223.21,46.5,-0.00011,0.0,0.00945]
[1778551434316,55.77,81216.11,46.5,-0.00012,0.0,0.00966]
[1778551436799,55.77,81218.22,46.5,-0.00012,0.0,0.0096]
[1778551437337,55.77,81220.51,46.5,-0.00011,0.0,0.00953]
[1778551438022,55.77,81220.51,46.5,-0.00011,0.0,0.00953]
[1778551438516,55.77,81220.51,46.5,-0.00011,0.0,0.00953]
[1778551439790,55.77,81219.7,46.5,-0.00012,0.0,0.00955]
[1778551440358,55.77,81219.65,46.5,-0.00012,0.0,0.00955]
[1778551440934,55.77,81219.65,46.5,-0.00012,0.0,0.00955]
[1778551441365,55.77,81219.68,46.5,-0.00012,0.0,0.00955]
[1778551442053,55.77,81219.68,46.5,-0.00012,0.0,0.00955]
[1778551442196,55.77,81219.68,46.5,-0.00012,0.0,0.00955]
[1778551442372,55.77,81220.27,46.5,-0.00011,0.0,0.00954]
[1778551445173,55.77,81220.22,46.5,-0.00011,0.0,0.00954]
[1778551445393,55.77,81219.58,46.5,-0.00012,0.0,0.00956]
[1778551446235,55.77,81219.58,46.5,-0.00012,0.0,0.00956]
[1778551446400,55.77,81219.62,46.5,-0.00012,0.0,0.00955]
[1778551447759,55.77,81219.15,46.5,-0.00012,0.0,0.00957]
[1778551448414,55.77,81219.96,46.5,-0.00012,0.0,0.00954]
[1778551449001,55.77,81219.96,46.5,-0.00012,0.0,0.00954]
[1778551449421,55.77,81220.53,46.5,-0.00011,0.0,0.00953]
[1778551450792,55.77,81220.48,46.5,-0.00011,0.0,0.00953]
[1778551451376,55.77,81220.48,46.5,-0.00011,0.0,0.00953]
[1778551455135,55.77,81223.66,46.5,-0.00011,0.0,0.00943]
[1778551455468,55.77,81225.26,46.5,-0.00011,0.0,0.00939]
[1778551456429,55.77,81225.26,46.5,-0.00011,0.0,0.00939]
[1778551456476,55.77,81227.87,46.5,-0.00011,0.0,0.00931]
[1778551457945,55.77,81231.16,46.5,-0.00011,0.0,0.00922]
[1778551458559,55.77,81231.16,46.5,-0.00011,0.0,0.00922]
[1778551458659,55.77,81236.65,46.5,-0.00011,0.0,0.00906]
[1778551459614,55.77,81236.65,46.5,-0.00011,0.0,0.00906]
[1778551460192,55.77,81236.38,46.5,-0.00011,0.0,0.00907]
[1778551461511,55.77,81230.91,46.5,-0.00011,0.0,0.00922]
[1778551463338,55.77,81229.83,46.5,-0.00011,0.0,0.00926]
[1778551463525,55.77,81231.28,46.5,-0.00011,0.0,0.00921]
[1778551463952,55.77,81231.28,46.5,-0.00011,0.0,0.00921]
[1778551464532,55.77,81237.35,46.5,-0.00011,0.0,0.00904]
[1778551466546,55.77,81244.66,46.5,-0.00011,0.0,0.00884]
[1778551467250,55.77,81244.66,46.5,-0.00011,0.0,0.00884]
[1778551467555,55.77,81245.26,46.5,-0.00011,0.0,0.00882]
[1778551467912,55.77,81245.26,46.5,-0.00011,0.0,0.00882]
[1778551468564,55.77,81245.82,46.5,-0.00011,0.0,0.0088]
[1778551468984,55.77,81245.82,46.5,-0.00011,0.0,0.0088]
[1778551469461,55.77,81245.82,46.5,-0.00011,0.0,0.0088]
[1778551471585,55.77,81247.26,46.5,-0.0001,0.0,0.00859]
[1778551472683,55.77,81247.26,46.5,-0.0001,0.0,0.00859]
[1778551473207,55.77,81249.14,46.5,-0.0001,0.0,0.00853]
[1778551478338,55.77,81249.69,46.5,-0.0001,0.0,0.00852]
[1778551478634,55.77,81250.07,46.5,-0.0001,0.0,0.00851]
[1778551478961,55.77,81250.07,46.5,-0.0001,0.0,0.00851]
[1778551479372,55.77,81250.07,46.5,-0.0001,0.0,0.00851]
[1778551480055,55.77,81251.4,46.5,-0.0001,0.0,0.00847]
[1778551480649,55.77,81249.67,46.5,-0.0001,0.0,0.00852]
[1778551485692,55.77,81250.76,46.5,-0.0001,0.0,0.00849]
[1778551486079,55.77,81250.76,46.5,-0.0001,0.0,0.00849]
[1778551486697,55.77,81258.48,46.5,-0.0001,0.0,0.00829]
[1778551486920,55.77,81258.48,46.5,-0.0001,0.0,0.00829]
[1778551487705,55.77,81258.66,46.5,-0.0001,0.0,0.00828]
[1778551488148,55.77,81258.66,46.5,-0.0001,0.0,0.00828]
[1778551488712,55.77,81257.12,46.5,-0.0001,0.0,0.00832]
[1778551489256,55.77,81257.12,46.5,-0.0001,0.0,0.00832]
[1778551489719,55.77,81259.0,46.5,-0.0001,0.0,0.00827]
[1778551494756,55.77,81263.26,46.5,-0.0001,0.0,0.00816]
[1778551499817,55.77,81265.67,46.5,-0.0001,0.0,0.0081]
[1778551500843,55.77,81265.67,46.5,-0.0001,0.0,0.0081]
[1778551501325,55.77,81265.67,46.5,-0.0001,0.0,0.0081]
[1778551509858,55.77,81264.02,46.5,-0.0001,0.0,0.00814]
[1778551510346,55.77,81264.02,46.5,-0.0001,0.0,0.00814]
[1778551511981,55.77,81265.19,46.5,-0.0001,0.0,0.00811]
[1778551512571,55.77,81265.19,46.5,-0.0001,0.0,0.00811]
[1778551514588,55.77,81267.19,46.5,-0.0001,0.0,0.00806]
[1778551514595,55.77,81267.95,46.5,-0.0001,0.0,0.00804]
[1778551515184,55.77,81267.95,46.5,-0.0001,0.0,0.00804]
[1778551515284,55.77,81268.52,46.5,-0.0001,0.0,0.00803]
[1778551516332,55.77,81268.52,46.5,-0.0001,0.0,0.00803]
[1778551516424,55.77,81267.81,46.5,-0.0001,0.0,0.00805]
[1778551517253,55.77,81267.81,46.5,-0.0001,0.0,0.00805]
[1778551517297,55.77,81267.81,46.5,-0.0001,0.0,0.00805]
[1778551520409,55.77,81271.36,46.5,-9e-05,0.0,0.00796]
[1778551520437,55.77,81271.36,46.5,-9e-05,0.0,0.00796]
[1778551520451,55.77,81271.36,46.5,-9e-05,0.0,0.00796]
[1778551520506,55.77,81272.29,46.5,-9e-05,0.0,0.00793]
[1778551520999,55.77,81272.29,46.5,-9e-05,0.0,0.00793]
[1778551521099,55.77,81274.34,46.5,-9e-05,0.0,0.00788]
[1778551526943,55.77,81273.56,46.5,-9e-05,0.0,0.0079]
[1778551527512,55.77,81273.56,46.5,-9e-05,0.0,0.0079]
[1778551527612,55.77,81263.19,46.5,-0.0001,0.0,0.00817]
[1778551529416,55.77,81264.26,46.5,-0.0001,0.0,0.00814]
[1778551529473,55.77,81266.5,46.5,-0.0001,0.0,0.00808]
[1778551530132,55.77,81266.5,46.5,-0.0001,0.0,0.00808]
[1778551530179,55.77,81266.25,46.5,-0.0001,0.0,0.00809]
[1778551531035,55.77,81266.2,46.5,-9e-05,0.0,0.00792]
[1778551535602,55.77,81266.15,46.5,-9e-05,0.0,0.00792]
[1778551535702,55.77,81265.99,46.5,-9e-05,0.0,0.00793]
[1778551536179,55.77,81265.99,46.5,-9e-05,0.0,0.00793]
[1778551536280,55.77,81266.05,46.5,-9e-05,0.0,0.00792]
[1778551540496,55.77,81268.93,46.5,-9e-05,0.0,0.00785]
[1778551540516,55.77,81272.47,46.5,-9e-05,0.0,0.00777]
[1778551541340,55.77,81272.47,46.5,-9e-05,0.0,0.00777]
[1778551541342,55.77,81273.95,46.5,-9e-05,0.0,0.00773]
[1778551544127,55.77,81281.3,46.5,-9e-05,0.0,0.00755]
[1778551549162,55.77,81281.06,46.5,-9e-05,0.0,0.00756]
[1778551551176,55.77,81287.97,46.5,-9e-05,0.0,0.00739]
[1778551554777,55.77,81283.8,46.5,-9e-05,0.0,0.00749]
[1778551554779,55.77,81284.1,46.5,-9e-05,0.0,0.00748]
[1778551554847,55.77,81284.1,46.5,-9e-05,0.0,0.00748]
[1778551555599,55.77,81284.1,46.5,-9e-05,0.0,0.00748]
[1778551556110,55.77,81279.37,46.5,-9e-05,0.0,0.0076]
[1778551556212,55.77,81272.64,46.5,-9e-05,0.0,0.00776]
[1778551557023,55.77,81272.64,46.5,-9e-05,0.0,0.00776]
[1778551557219,55.77,81271.95,46.5,-9e-05,0.0,0.00778]
[1778551558439,55.77,81271.95,46.5,-9e-05,0.0,0.00778]
[1778551558539,55.77,81269.94,46.5,-9e-05,0.0,0.00783]
[1778551559052,55.77,81269.94,46.5,-9e-05,0.0,0.00783]
[1778551559478,55.77,81269.94,46.5,-9e-05,0.0,0.00783]
[1778551559559,55.77,81269.48,46.5,-9e-05,0.0,0.00784]
[1778551560463,55.77,81269.48,46.5,-9e-05,0.0,0.00784]
[1778551560556,55.77,81269.16,46.5,-9e-05,0.0,0.00785]
[1778551562313,55.77,81267.61,46.5,-9e-05,0.0,0.00789]
[1778551562413,55.77,81267.73,46.5,-9e-05,0.0,0.00788]
[1778551563472,55.77,81267.73,46.5,-9e-05,0.0,0.00788]
[1778551563535,55.77,81270.53,46.5,-9e-05,0.0,0.00781]
[1778551565625,55.77,81274.44,46.5,-9e-05,0.0,0.00772]
[1778551565693,55.77,81274.44,46.5,-9e-05,0.0,0.00772]
[1778551565738,55.77,81276.93,46.5,-9e-05,0.0,0.00766]
[1778551566054,55.77,81276.93,46.5,-9e-05,0.0,0.00766]
[1778551566282,55.77,81270.52,46.5,-9e-05,0.0,0.00781]
[1778551571317,55.77,81266.26,46.5,-9e-05,0.0,0.00792]
[1778551573331,55.77,81248.96,46.5,-0.0001,0.0,0.00836]
[1778551578366,55.77,81247.39,46.5,-0.0001,0.0,0.00841]
[1778551579259,55.77,81247.39,46.5,-0.0001,0.0,0.00841]
[1778551579734,55.77,81247.39,46.5,-0.0001,0.0,0.00841]
[1778551579373,55.77,81247.46,46.5,-0.0001,0.0,0.0084]
[1778551580434,55.77,81247.46,46.5,-0.0001,0.0,0.0084]
[1778551580534,55.77,81247.19,46.5,-0.0001,0.0,0.00841]
[1778551583114,55.77,81246.92,46.5,-0.0001,0.0,0.00842]
[1778551583586,55.77,81246.92,46.5,-0.0001,0.0,0.00842]
[1778551583686,55.77,81245.69,46.5,-0.0001,0.0,0.00845]
[1778551583936,55.77,81245.69,46.5,-0.0001,0.0,0.00845]
[1778551584408,55.77,81246.54,46.5,-0.0001,0.0,0.00843]
[1778551584999,55.77,81246.54,46.5,-0.0001,0.0,0.00843]
[1778551585415,55.77,81246.56,46.5,-0.0001,0.0,0.00843]
[1778551586028,55.77,81246.56,46.5,-0.0001,0.0,0.00843]
[1778551586422,55.77,81246.52,46.5,-0.0001,0.0,0.00843]
[1778551588807,55.77,81246.52,46.5,-0.0001,0.0,0.00843]
[1778551589182,55.77,81246.92,46.5,-0.0001,0.0,0.00842]
[1778551589443,55.77,81246.39,46.5,-0.0001,0.0,0.00843]
[1778551590274,55.77,81246.39,46.5,-0.0001,0.0,0.00843]
[1778551590503,55.77,81246.39,46.5,-0.0001,0.0,0.00843]
[1778551590941,55.77,81247.63,46.5,-0.0001,0.0,0.0084]
[1778551591292,55.77,81247.63,46.5,-0.0001,0.0,0.0084]
[1778551591457,55.77,81246.53,46.5,-0.0001,0.0,0.00825]
[1778551594412,55.77,81246.49,46.5,-0.0001,0.0,0.00825]
[1778551594797,55.77,81246.49,46.5,-0.0001,0.0,0.00825]
[1778551594825,55.77,81246.49,46.5,-0.0001,0.0,0.00825]
[1778551595143,55.77,81246.49,46.5,-0.0001,0.0,0.00825]
[1778551596153,55.77,81246.49,46.5,-0.0001,0.0,0.00825]
[1778551596546,55.77,81246.49,46.5,-0.0001,0.0,0.00825]
[1778551597245,55.77,81247.1,46.5,-0.0001,0.0,0.00824]
[1778551597499,55.77,81246.7,46.5,-0.0001,0.0,0.00825]
[1778551598985,55.77,81247.06,46.5,-0.0001,0.0,0.00824]
[1778551599346,55.77,81247.06,46.5,-0.0001,0.0,0.00824]
[1778551599513,55.77,81246.0,46.5,-0.0001,0.0,0.00827]
[1778551600387,55.77,81246.0,46.5,-0.0001,0.0,0.00827]
[1778551600520,55.77,81246.33,46.5,-0.0001,0.0,0.00826]
[1778551601962,55.77,81246.27,46.5,-0.0001,0.0,0.00826]
[1778551602498,55.77,81246.27,46.5,-0.0001,0.0,0.00826]
[1778551602534,55.77,81246.1,46.5,-0.0001,0.0,0.00826]
[1778551602848,55.77,81246.1,46.5,-0.0001,0.0,0.00826]
[1778551603541,55.77,81247.18,46.5,-0.0001,0.0,0.00824]
[1778551604068,55.77,81247.18,46.5,-0.0001,0.0,0.00824]
[1778551604601,55.77,81247.18,46.5,-0.0001,0.0,0.00824]
[1778551605123,55.77,81245.8,46.5,-0.0001,0.0,0.00827]
[1778551605603,55.77,81245.8,46.5,-0.0001,0.0,0.00827]
[1778551605688,55.77,81245.74,46.5,-0.0001,0.0,0.00827]
[1778551605951,55.77,81245.74,46.5,-0.0001,0.0,0.00827]
[1778551606567,55.77,81258.01,46.5,-0.0001,0.0,0.00796]
[1778551608581,55.77,81270.64,46.5,-9e-05,0.0,0.00765]
[1778551609115,55.77,81270.64,46.5,-9e-05,0.0,0.00765]
[1778551609588,55.77,81273.92,46.5,-9e-05,0.0,0.00757]
[1778551610593,55.77,81273.92,46.5,-9e-05,0.0,0.00757]
[1778551610596,55.77,81274.19,46.5,-9e-05,0.0,0.00756]
[1778551613444,55.77,81274.03,46.5,-9e-05,0.0,0.00757]
[1778551613487,55.77,81274.03,46.5,-9e-05,0.0,0.00757]
[1778551614136,55.77,81274.03,46.5,-9e-05,0.0,0.00757]
[1778551614801,55.77,81274.03,46.5,-9e-05,0.0,0.00757]
[1778551615370,55.77,81274.03,46.5,-9e-05,0.0,0.00757]
[1778551615631,55.77,81274.07,46.5,-9e-05,0.0,0.00756]
[1778551616044,55.77,81274.07,46.5,-9e-05,0.0,0.00756]
[1778551616714,55.77,81274.07,46.5,-9e-05,0.0,0.00756]
[1778551621859,55.77,81273.42,46.5,-9e-05,0.0,0.00758]
[1778551622540,55.77,81273.42,46.5,-9e-05,0.0,0.00758]
[1778551625231,55.77,81272.33,46.5,-9e-05,0.0,0.00761]
[1778551625701,55.77,81272.36,46.5,-9e-05,0.0,0.00761]
[1778551625904,55.77,81272.36,46.5,-9e-05,0.0,0.00761]
[1778551626662,55.77,81272.36,46.5,-9e-05,0.0,0.00761]
[1778551627131,55.77,81272.18,46.5,-9e-05,0.0,0.00761]
[1778551627865,55.77,81272.4,46.5,-9e-05,0.0,0.0076]
[1778551628546,55.77,81272.4,46.5,-9e-05,0.0,0.0076]
[1778551629924,55.77,81272.88,46.5,-9e-05,0.0,0.00759]
[1778551630301,55.77,81272.88,46.5,-9e-05,0.0,0.00759]
[1778551632751,55.77,81291.18,46.5,-9e-05,0.0,0.00716]
[1778551634835,55.77,81289.82,46.5,-9e-05,0.0,0.00719]
[1778551634767,55.77,81283.46,46.5,-9e-05,0.0,0.00734]
[1778551635774,55.77,81283.18,46.5,-9e-05,0.0,0.00735]
[1778551636127,55.77,81283.18,46.5,-9e-05,0.0,0.00735]
[1778551636781,55.77,81277.72,46.5,-9e-05,0.0,0.00748]
[1778551637343,55.77,81277.72,46.5,-9e-05,0.0,0.00748]
[1778551637788,55.77,81274.55,46.5,-9e-05,0.0,0.00755]
[1778551639312,55.77,81274.84,46.5,-9e-05,0.0,0.00755]
[1778551639802,55.77,81274.47,46.5,-9e-05,0.0,0.00755]
[1778551641816,55.77,81268.97,46.5,-9e-05,0.0,0.00769]
[1778551643830,55.77,81262.94,46.5,-9e-05,0.0,0.00784]
[1778551648843,55.77,81267.09,46.5,-9e-05,0.0,0.00773]
[1778551648872,55.77,81267.09,46.5,-9e-05,0.0,0.00773]
[1778551648865,55.77,81268.22,46.5,-9e-05,0.0,0.00771]
[1778551649215,55.77,81268.22,46.5,-9e-05,0.0,0.00771]
[1778551649862,55.77,81268.22,46.5,-9e-05,0.0,0.00771]
[1778551649872,55.77,81274.05,46.5,-9e-05,0.0,0.00756]
[1778551650380,55.77,81274.05,46.5,-9e-05,0.0,0.00756]
[1778551650654,55.77,81274.05,46.5,-9e-05,0.0,0.00756]
[1778551650777,55.77,81274.05,46.5,-9e-05,0.0,0.00756]
[1778551650879,55.77,81276.71,46.5,-9e-05,0.0,0.0075]
[1778551651044,55.77,81276.71,46.5,-9e-05,0.0,0.0075]
[1778551651886,55.77,81280.0,46.5,-9e-05,0.0,0.00727]
[1778551652337,55.77,81280.0,46.5,-9e-05,0.0,0.00727]
[1778551652985,55.77,81280.0,46.5,-9e-05,0.0,0.00727]
[1778551656858,55.77,81279.79,46.5,-9e-05,0.0,0.00727]
[1778551656887,55.77,81280.72,46.5,-9e-05,0.0,0.00725]
[1778551657366,55.77,81280.72,46.5,-9e-05,0.0,0.00725]
[1778551657446,55.77,81280.83,46.5,-9e-05,0.0,0.00725]
[1778551660058,55.77,81279.97,46.5,-9e-05,0.0,0.00727]
[1778551660521,55.77,81279.97,46.5,-9e-05,0.0,0.00727]
[1778551662054,55.77,81285.8,46.5,-8e-05,0.0,0.00713]
[1778551662882,55.77,81285.8,46.5,-8e-05,0.0,0.00713]
[1778551662153,55.77,81285.33,46.5,-8e-05,0.0,0.00714]
[1778551662963,55.77,81285.73,46.5,-8e-05,0.0,0.00713]
[1778551666293,55.77,81286.41,46.5,-8e-05,0.0,0.00712]
[1778551666393,55.77,81286.93,46.5,-8e-05,0.0,0.00711]
[1778551666976,55.77,81286.93,46.5,-8e-05,0.0,0.00711]
[1778551666992,55.77,81284.73,46.5,-9e-05,0.0,0.00716]
[1778551668935,55.77,81281.3,46.5,-9e-05,0.0,0.00724]
[1778551668950,55.77,81281.3,46.5,-9e-05,0.0,0.00724]
[1778551670016,55.77,81292.0,46.5,-8e-05,0.0,0.00699]
[1778551674937,55.77,81287.61,46.5,-8e-05,0.0,0.00709]
[1778551675050,55.77,81285.71,46.5,-8e-05,0.0,0.00714]
[1778551676565,55.77,81285.71,46.5,-8e-05,0.0,0.00714]
[1778551676598,55.77,81286.53,46.5,-8e-05,0.0,0.00712]
[1778551677236,55.77,81286.53,46.5,-8e-05,0.0,0.00712]
[1778551677302,55.77,81285.34,46.5,-8e-05,0.0,0.00714]
[1778551678555,55.77,81285.34,46.5,-8e-05,0.0,0.00714]
[1778551678655,55.77,81285.76,46.5,-8e-05,0.0,0.00713]
[1778551679111,55.77,81285.76,46.5,-8e-05,0.0,0.00713]
[1778551679736,55.77,81285.76,46.5,-8e-05,0.0,0.00713]
[1778551683078,55.77,81285.74,46.5,-8e-05,0.0,0.00713]
[1778551683758,55.77,81285.74,46.5,-8e-05,0.0,0.00713]
[1778551688324,55.77,81287.25,46.5,-8e-05,0.0,0.0071]
[1778551688346,55.77,81287.3,46.5,-8e-05,0.0,0.0071]
[1778551689626,55.77,81287.3,46.5,-8e-05,0.0,0.0071]
[1778551691490,55.77,81289.87,46.5,-8e-05,0.0,0.00704]
[1778551691589,55.77,81290.7,46.5,-8e-05,0.0,0.00702]
[1778551695565,55.77,81290.13,46.5,-8e-05,0.0,0.00704]
[1778551695665,55.77,81288.66,46.5,-8e-05,0.0,0.00707]
[1778551696945,55.77,81288.66,46.5,-8e-05,0.0,0.00707]
[1778551697205,55.77,81288.78,46.5,-8e-05,0.0,0.00707]
[1778551700268,55.77,81287.44,46.5,-8e-05,0.0,0.0071]
[1778551700298,55.77,81287.1,46.5,-8e-05,0.0,0.0071]
[1778551702844,55.77,81287.87,46.5,-8e-05,0.0,0.00709]
[1778551702943,55.77,81286.37,46.5,-8e-05,0.0,0.00712]
[1778551704285,55.77,81283.82,46.5,-9e-05,0.0,0.00718]
[1778551704385,55.77,81284.46,46.5,-9e-05,0.0,0.00716]
[1778551706345,55.77,81285.34,46.5,-8e-05,0.0,0.00714]
[1778551706411,55.77,81284.73,46.5,-9e-05,0.0,0.00716]
[1778551707028,55.77,81284.73,46.5,-9e-05,0.0,0.00716]
[1778551707777,55.77,81284.73,46.5,-9e-05,0.0,0.00716]
[1778551708457,55.77,81284.85,46.5,-9e-05,0.0,0.00715]
[1778551708918,55.77,81284.85,46.5,-9e-05,0.0,0.00715]
[1778551708525,55.77,81287.71,46.5,-8e-05,0.0,0.00709]
[1778551709415,55.77,81287.71,46.5,-8e-05,0.0,0.00709]
[1778551709980,55.77,81291.29,46.5,-8e-05,0.0,0.00701]
[1778551710901,55.77,81291.29,46.5,-8e-05,0.0,0.00701]
[1778551711341,55.77,81292.41,46.5,-8e-05,0.0,0.00698]
[1778551711398,55.77,81292.46,46.5,-8e-05,0.0,0.00683]
[1778551717346,55.77,81291.55,46.5,-8e-05,0.0,0.00685]
[1778551718490,55.77,81291.55,46.5,-8e-05,0.0,0.00685]
[1778551718531,55.77,81291.96,46.5,-8e-05,0.0,0.00685]
[1778551719041,55.77,81291.96,46.5,-8e-05,0.0,0.00685]
[1778551719515,55.77,81291.96,46.5,-8e-05,0.0,0.00685]
[1778551719686,55.77,81291.96,46.5,-8e-05,0.0,0.00685]
[1778551719786,55.77,81293.69,46.5,-8e-05,0.0,0.00681]
[1778551722974,55.77,81297.06,46.5,-8e-05,0.0,0.00673]
[1778551723547,55.77,81296.45,46.5,-8e-05,0.0,0.00675]
[1778551726947,55.77,81297.27,46.5,-8e-05,0.0,0.00673]
[1778551727689,55.77,81297.17,46.5,-8e-05,0.0,0.00673]
[1778551728815,55.77,81297.01,46.5,-8e-05,0.0,0.00674]
[1778551728914,55.77,81296.9,46.5,-8e-05,0.0,0.00674]
[1778551730568,55.77,81297.0,46.5,-8e-05,0.0,0.00674]
[1778551730574,55.77,81297.04,46.5,-8e-05,0.0,0.00673]
[1778551733675,55.77,81297.47,46.5,-8e-05,0.0,0.00673]
[1778551733775,55.77,81298.34,46.5,-8e-05,0.0,0.00671]
[1778551734102,55.77,81298.34,46.5,-8e-05,0.0,0.00671]
[1778551734465,55.77,81298.69,46.5,-8e-05,0.0,0.0067]
[1778551739500,55.77,81294.17,46.5,-8e-05,0.0,0.0068]
[1778551740168,55.77,81294.17,46.5,-8e-05,0.0,0.0068]
[1778551740839,55.77,81294.17,46.5,-8e-05,0.0,0.0068]
[1778551745413,55.77,81292.29,46.5,-8e-05,0.0,0.00684]
[1778551745542,55.77,81289.37,46.5,-8e-05,0.0,0.0069]
[1778551746074,55.77,81289.37,46.5,-8e-05,0.0,0.0069]
[1778551746549,55.77,81289.62,46.5,-8e-05,0.0,0.0069]
[1778551750098,55.77,81289.72,46.5,-8e-05,0.0,0.00689]
[1778551750637,55.77,81289.72,46.5,-8e-05,0.0,0.00689]
[1778551751093,55.77,81289.72,46.5,-8e-05,0.0,0.00689]
[1778551751108,55.77,81289.72,46.5,-8e-05,0.0,0.00689]
[1778551752148,55.77,81289.72,46.5,-8e-05,0.0,0.00689]
[1778551752592,55.77,81285.67,46.5,-8e-05,0.0,0.00698]
[1778551753599,55.77,81280.06,46.5,-8e-05,0.0,0.00711]
[1778551754064,55.77,81280.06,46.5,-8e-05,0.0,0.00711]
[1778551754325,55.77,81280.06,46.5,-8e-05,0.0,0.00711]
[1778551756356,55.77,81278.62,46.5,-9e-05,0.0,0.00714]
[1778551756620,55.77,81277.94,46.5,-9e-05,0.0,0.00716]
[1778551757155,55.77,81277.94,46.5,-9e-05,0.0,0.00716]
[1778551757627,55.77,81278.18,46.5,-9e-05,0.0,0.00715]
[1778551762662,55.77,81279.08,46.5,-8e-05,0.0,0.00713]
[1778551763373,55.77,81279.08,46.5,-8e-05,0.0,0.00713]
[1778551763669,55.77,81278.6,46.5,-9e-05,0.0,0.00714]
[1778551764147,55.77,81278.6,46.5,-9e-05,0.0,0.00714]
[1778551764732,55.77,81278.6,46.5,-9e-05,0.0,0.00714]
[1778551765350,55.77,81277.72,46.5,-9e-05,0.0,0.00716]
[1778551765683,55.77,81277.86,46.5,-9e-05,0.0,0.00716]
[1778551770718,55.77,81275.7,46.5,-9e-05,0.0,0.00721]
[1778551771725,55.77,81275.61,46.5,-8e-05,0.0,0.00706]
[1778551774087,55.77,81276.09,46.5,-8e-05,0.0,0.00705]
[1778551774590,55.77,81276.09,46.5,-8e-05,0.0,0.00705]
[1778551777510,55.77,81275.77,46.5,-8e-05,0.0,0.00706]
[1778551777767,55.77,81275.81,46.5,-8e-05,0.0,0.00705]
[1778551778201,55.77,81275.81,46.5,-8e-05,0.0,0.00705]
[1778551778774,55.77,81275.88,46.5,-8e-05,0.0,0.00705]
[1778551783557,55.77,81275.28,46.5,-8e-05,0.0,0.00707]
[1778551783809,55.77,81275.33,46.5,-8e-05,0.0,0.00707]
[1778551784348,55.77,81275.33,46.5,-8e-05,0.0,0.00707]
[1778551784627,55.77,81275.33,46.5,-8e-05,0.0,0.00707]
[1778551784816,55.77,81269.74,46.5,-9e-05,0.0,0.00719]
[1778551785051,55.77,81269.74,46.5,-9e-05,0.0,0.00719]
[1778551785213,55.77,81269.74,46.5,-9e-05,0.0,0.00719]
[1778551785706,55.77,81269.74,46.5,-9e-05,0.0,0.00719]
[1778551785823,55.77,81262.87,46.5,-9e-05,0.0,0.00735]
[1778551786289,55.77,81262.87,46.5,-9e-05,0.0,0.00735]
[1778551786535,55.77,81262.87,46.5,-9e-05,0.0,0.00735]
[1778551787837,55.77,81255.58,46.5,-9e-05,0.0,0.00753]
[1778551789546,55.77,81254.84,46.5,-9e-05,0.0,0.00754]
[1778551789558,55.77,81254.84,46.5,-9e-05,0.0,0.00754]
[1778551795072,55.77,81247.34,46.5,-9e-05,0.0,0.00773]
[1778551795596,55.77,81247.34,46.5,-9e-05,0.0,0.00773]
[1778551797910,55.77,81253.38,46.5,-9e-05,0.0,0.00758]
[1778551798125,55.77,81253.38,46.5,-9e-05,0.0,0.00758]
[1778551798917,55.77,81259.42,46.5,-9e-05,0.0,0.00743]
[1778551799183,55.77,81259.42,46.5,-9e-05,0.0,0.00743]
[1778551799289,55.77,81259.42,46.5,-9e-05,0.0,0.00743]
[1778551799750,55.77,81259.42,46.5,-9e-05,0.0,0.00743]
[1778551799924,55.77,81260.72,46.5,-9e-05,0.0,0.0074]
[1778551804236,55.77,81264.9,46.5,-9e-05,0.0,0.00731]
[1778551804451,55.77,81264.9,46.5,-9e-05,0.0,0.00731]
[1778551804877,55.77,81264.9,46.5,-9e-05,0.0,0.00731]
[1778551805060,55.77,81264.9,46.5,-9e-05,0.0,0.00731]
[1778551804964,55.77,81265.95,46.5,-9e-05,0.0,0.00728]
[1778551805971,55.77,81266.21,46.5,-9e-05,0.0,0.00728]
[1778551811006,55.77,81269.01,46.5,-9e-05,0.0,0.00721]
[1778551811299,55.77,81269.01,46.5,-9e-05,0.0,0.00721]
[1778551812087,55.77,81267.89,46.5,-9e-05,0.0,0.00724]
[1778551813020,55.77,81267.79,46.5,-9e-05,0.0,0.00724]
[1778551814086,55.77,81267.79,46.5,-9e-05,0.0,0.00724]
[1778551814097,55.77,81267.8,46.5,-9e-05,0.0,0.00724]
[1778551815034,55.77,81275.46,46.5,-8e-05,0.0,0.00706]
[1778551818028,55.77,81274.29,46.5,-8e-05,0.0,0.00709]
[1778551818057,55.77,81274.04,46.5,-8e-05,0.0,0.00709]
[1778551818586,55.77,81274.04,46.5,-8e-05,0.0,0.00709]
[1778551819062,55.77,81274.14,46.5,-8e-05,0.0,0.00709]
[1778551824098,55.77,81272.89,46.5,-8e-05,0.0,0.00712]
[1778551824811,55.77,81272.89,46.5,-8e-05,0.0,0.00712]
[1778551825182,55.77,81272.89,46.5,-8e-05,0.0,0.00712]
[1778551831018,55.77,81272.57,46.5,-9e-05,0.0,0.00713]
[1778551831098,55.77,81272.77,46.5,-8e-05,0.0,0.00697]
[1778551831735,55.77,81272.77,46.5,-8e-05,0.0,0.00697]
[1778551831835,55.77,81272.56,46.5,-8e-05,0.0,0.00698]
[1778551832292,55.77,81272.56,46.5,-8e-05,0.0,0.00698]
[1778551832951,55.77,81272.56,46.5,-8e-05,0.0,0.00698]
[1778551840211,55.77,81283.2,46.5,-8e-05,0.0,0.00674]
[1778551842005,55.77,81283.2,46.5,-8e-05,0.0,0.00674]
[1778551842051,55.77,81286.05,46.5,-8e-05,0.0,0.00668]
[1778551842477,55.77,81286.05,46.5,-8e-05,0.0,0.00668]
[1778551842561,55.77,81287.39,46.5,-8e-05,0.0,0.00665]
[1778551843217,55.77,81287.39,46.5,-8e-05,0.0,0.00665]
[1778551843232,55.77,81294.03,46.5,-8e-05,0.0,0.00651]
[1778551844374,55.77,81294.03,46.5,-8e-05,0.0,0.00651]
[1778551844473,55.77,81296.48,46.5,-8e-05,0.0,0.00646]
[1778551846400,55.77,81297.54,46.5,-8e-05,0.0,0.00644]
[1778551846477,55.77,81297.64,46.5,-8e-05,0.0,0.00644]
[1778551847236,55.77,81297.64,46.5,-8e-05,0.0,0.00644]
[1778551847922,55.77,81297.64,46.5,-8e-05,0.0,0.00644]
[1778551848435,55.77,81298.33,46.5,-8e-05,0.0,0.00642]
[1778551848455,55.77,81299.89,46.5,-8e-05,0.0,0.00639]
[1778551850583,55.77,81299.74,46.5,-8e-05,0.0,0.00639]
[1778551850660,55.77,81299.96,46.5,-8e-05,0.0,0.00639]
[1778551852814,55.77,81300.44,46.5,-8e-05,0.0,0.00638]
[1778551852914,55.77,81299.7,46.5,-8e-05,0.0,0.00639]
[1778551853983,55.77,81299.7,46.5,-8e-05,0.0,0.00639]
[1778551853992,55.77,81300.31,46.5,-8e-05,0.0,0.00638]
[1778551854509,55.77,81300.31,46.5,-8e-05,0.0,0.00638]
[1778551854600,55.77,81299.72,46.5,-8e-05,0.0,0.00639]
[1778551860351,55.77,81299.96,46.5,-8e-05,0.0,0.00639]
[1778551866071,55.77,81299.9,46.5,-8e-05,0.0,0.00639]
[1778551866826,55.77,81299.93,46.5,-8e-05,0.0,0.00639]
[1778551870446,55.77,81299.06,46.5,-8e-05,0.0,0.00641]
[1778551870539,55.77,81298.7,46.5,-8e-05,0.0,0.00641]
[1778551871266,55.77,81298.7,46.5,-8e-05,0.0,0.00641]
[1778551872010,55.77,81298.7,46.5,-8e-05,0.0,0.00641]
[1778551873281,55.77,81298.66,46.5,-8e-05,0.0,0.00641]
[1778551873341,55.77,81298.66,46.5,-8e-05,0.0,0.00641]
[1778551875091,55.77,81298.66,46.5,-8e-05,0.0,0.00641]
[1778551875129,55.77,81298.66,46.5,-8e-05,0.0,0.00641]
[1778551875749,55.77,81298.66,46.5,-8e-05,0.0,0.00641]
[1778551877094,55.77,81298.66,46.5,-8e-05,0.0,0.00641]
[1778551876465,55.77,81293.96,46.5,-8e-05,0.0,0.00651]
[1778551877472,55.77,81292.81,46.5,-8e-05,0.0,0.00654]
[1778551879433,55.77,81292.75,46.5,-8e-05,0.0,0.00654]
[1778551879962,55.77,81292.75,46.5,-8e-05,0.0,0.00654]
[1778551880618,55.77,81293.74,46.5,-8e-05,0.0,0.00652]
[1778551880667,55.77,81292.76,46.5,-8e-05,0.0,0.00654]
[1778551882789,55.77,81293.88,46.5,-8e-05,0.0,0.00651]
[1778551882928,55.77,81293.88,46.5,-8e-05,0.0,0.00651]
[1778551885777,55.77,81290.1,46.5,-8e-05,0.0,0.00659]
[1778551885852,55.77,81289.73,46.5,-8e-05,0.0,0.0066]
[1778551886410,55.77,81289.73,46.5,-8e-05,0.0,0.0066]
[1778551886535,55.77,81289.26,46.5,-8e-05,0.0,0.00661]
[1778551887919,55.77,81289.26,46.5,-8e-05,0.0,0.00661]
[1778551888019,55.77,81288.47,46.5,-8e-05,0.0,0.00663]
[1778551888609,55.77,81288.47,46.5,-8e-05,0.0,0.00663]
[1778551888709,55.77,81288.61,46.5,-8e-05,0.0,0.00663]
[1778551892577,55.77,81289.97,46.5,-8e-05,0.0,0.00645]
[1778551895771,55.77,81290.04,46.5,-8e-05,0.0,0.00645]
[1778551895871,55.77,81289.53,46.5,-8e-05,0.0,0.00646]
[1778551896804,55.77,81289.53,46.5,-8e-05,0.0,0.00646]
[1778551896862,55.77,81289.58,46.5,-8e-05,0.0,0.00646]
[1778551903654,55.77,81289.36,46.5,-8e-05,0.0,0.00647]
[1778551907662,55.77,81289.3,46.5,-8e-05,0.0,0.00647]
[1778551908146,55.77,81289.3,46.5,-8e-05,0.0,0.00647]
[1778551907682,55.77,81288.87,46.5,-8e-05,0.0,0.00648]
[1778551908689,55.77,81289.59,46.5,-8e-05,0.0,0.00646]
[1778551913724,55.77,81287.37,46.5,-8e-05,0.0,0.00651]
[1778551918760,55.77,81290.93,46.5,-8e-05,0.0,0.00643]
[1778551919796,55.77,81290.93,46.5,-8e-05,0.0,0.00643]
[1778551919891,55.77,81291.71,46.5,-8e-05,0.0,0.00642]
[1778551920973,55.77,81291.71,46.5,-8e-05,0.0,0.00642]
[1778551921019,55.77,81291.81,46.5,-8e-05,0.0,0.00642]
[1778551924252,55.77,81292.16,46.5,-8e-05,0.0,0.00641]
[1778551925004,55.77,81292.16,46.5,-8e-05,0.0,0.00641]
[1778551926000,55.77,81291.78,46.5,-8e-05,0.0,0.00642]
[1778551926100,55.77,81291.85,46.5,-8e-05,0.0,0.00641]
[1778551926741,55.77,81291.85,46.5,-8e-05,0.0,0.00641]
[1778551927823,55.77,81291.59,46.5,-8e-05,0.0,0.00642]
[1778551929340,55.77,81291.59,46.5,-8e-05,0.0,0.00642]
[1778551929852,55.77,81291.82,46.5,-8e-05,0.0,0.00641]
[1778551931224,55.77,81292.21,46.5,-8e-05,0.0,0.00641]
[1778551931866,55.77,81292.6,46.5,-8e-05,0.0,0.0064]
[1778551933871,55.77,81292.73,46.5,-8e-05,0.0,0.0064]
[1778551933880,55.77,81294.18,46.5,-8e-05,0.0,0.00637]
[1778551934390,55.77,81294.18,46.5,-8e-05,0.0,0.00637]
[1778551934887,55.77,81294.4,46.5,-8e-05,0.0,0.00636]
[1778551936125,55.77,81294.4,46.5,-8e-05,0.0,0.00636]
[1778551936974,55.77,81294.31,46.5,-8e-05,0.0,0.00636]
[1778551938061,55.77,81294.31,46.5,-8e-05,0.0,0.00636]
[1778551938161,55.77,81293.91,46.5,-8e-05,0.0,0.00637]
[1778551938633,55.77,81293.91,46.5,-8e-05,0.0,0.00637]
[1778551938915,55.77,81293.82,46.5,-8e-05,0.0,0.00637]
[1778551943950,55.77,81292.68,46.5,-8e-05,0.0,0.0064]
[1778551944947,55.77,81292.68,46.5,-8e-05,0.0,0.0064]
[1778551944957,55.77,81289.1,46.5,-8e-05,0.0,0.00647]
[1778551946356,55.77,81287.27,46.5,-8e-05,0.0,0.00651]
[1778551946971,55.77,81288.27,46.5,-8e-05,0.0,0.00649]
[1778551948378,55.77,81288.44,46.5,-8e-05,0.0,0.00649]
[1778551948985,55.77,81289.38,46.5,-8e-05,0.0,0.00647]
[1778551949792,55.77,81289.38,46.5,-8e-05,0.0,0.00647]
[1778551949992,55.77,81289.55,46.5,-8e-05,0.0,0.00646]
[1778551950972,55.77,81289.55,46.5,-8e-05,0.0,0.00646]
[1778551950999,55.77,81288.08,46.5,-8e-05,0.0,0.00635]
[1778551951643,55.77,81288.08,46.5,-8e-05,0.0,0.00635]
[1778551952009,55.77,81288.33,46.5,-8e-05,0.0,0.00635]
[1778551957041,55.77,81288.37,46.5,-8e-05,0.0,0.00635]
[1778551961069,55.77,81294.36,46.5,-7e-05,0.0,0.00622]
[1778551964090,55.77,81301.88,46.5,-7e-05,0.0,0.00607]
[1778551966192,55.77,81304.42,46.5,-7e-05,0.0,0.00602]
[1778551966220,55.77,81304.42,46.5,-7e-05,0.0,0.00602]
[1778551966256,55.77,81304.42,46.5,-7e-05,0.0,0.00602]
[1778551966213,55.77,81305.65,46.5,-7e-05,0.0,0.006]
[1778551966966,55.77,81305.65,46.5,-7e-05,0.0,0.006]
[1778551967111,55.77,81308.4,46.5,-7e-05,0.0,0.00595]
[1778551967396,55.77,81308.4,46.5,-7e-05,0.0,0.00595]
[1778551967401,55.77,81308.4,46.5,-7e-05,0.0,0.00595]
[1778551967413,55.77,81308.4,46.5,-7e-05,0.0,0.00595]
[1778551968118,55.77,81310.44,46.5,-7e-05,0.0,0.00591]
[1778551968939,55.77,81310.44,46.5,-7e-05,0.0,0.00591]
[1778551969125,55.77,81311.59,46.5,-7e-05,0.0,0.00588]
[1778551969417,55.77,81311.59,46.5,-7e-05,0.0,0.00588]
[1778551970123,55.77,81311.59,46.5,-7e-05,0.0,0.00588]
[1778551973607,55.77,81312.25,46.5,-7e-05,0.0,0.00587]
[1778551974222,55.77,81312.25,46.5,-7e-05,0.0,0.00587]
[1778551974160,55.77,81311.63,46.5,-7e-05,0.0,0.00588]
[1778551975167,55.77,81311.13,46.5,-7e-05,0.0,0.00589]
[1778551980137,55.77,81310.55,46.5,-7e-05,0.0,0.0059]
[1778551980202,55.77,81310.94,46.5,-7e-05,0.0,0.0059]
[1778551980748,55.77,81310.94,46.5,-7e-05,0.0,0.0059]
[1778551981209,55.77,81311.43,46.5,-7e-05,0.0,0.00589]
[1778551982605,55.77,81311.42,46.5,-7e-05,0.0,0.00589]
[1778551983223,55.77,81308.9,46.5,-7e-05,0.0,0.00594]
[1778551983294,55.77,81308.9,46.5,-7e-05,0.0,0.00594]
[1778551984230,55.77,81309.61,46.5,-7e-05,0.0,0.00592]
[1778551987935,55.77,81309.1,46.5,-7e-05,0.0,0.00593]
[1778551988258,55.77,81309.89,46.5,-7e-05,0.0,0.00592]
[1778551988363,55.77,81309.89,46.5,-7e-05,0.0,0.00592]
[1778551989265,55.77,81310.57,46.5,-7e-05,0.0,0.0059]
[1778551995356,55.77,81310.48,46.5,-7e-05,0.0,0.00591]
[1778551995400,55.77,81311.21,46.5,-7e-05,0.0,0.00589]
[1778551996811,55.77,81311.21,46.5,-7e-05,0.0,0.00589]
[1778551996827,55.77,81311.34,46.5,-7e-05,0.0,0.00589]
[1778552002356,55.77,81312.58,46.5,-7e-05,0.0,0.00587]
[1778552003717,55.77,81312.58,46.5,-7e-05,0.0,0.00587]
[1778552004091,55.77,81312.58,46.5,-7e-05,0.0,0.00587]
[1778552005260,55.77,81314.66,46.5,-7e-05,0.0,0.00583]
[1778552005980,55.77,81314.95,46.5,-7e-05,0.0,0.00582]
[1778552009349,55.77,81315.38,46.5,-7e-05,0.0,0.00581]
[1778552010045,55.77,81315.38,46.5,-7e-05,0.0,0.00581]
[1778552010493,55.77,81315.18,46.5,-7e-05,0.0,0.00582]
[1778552011197,55.77,81315.18,46.5,-7e-05,0.0,0.00582]
[1778552011290,55.77,81315.18,46.5,-7e-05,0.0,0.00569]
[1778552016738,55.77,81311.92,46.5,-7e-05,0.0,0.00575]
[1778552016744,55.77,81311.92,46.5,-7e-05,0.0,0.00575]
[1778552016753,55.77,81311.92,46.5,-7e-05,0.0,0.00575]
[1778552017293,55.77,81311.92,46.5,-7e-05,0.0,0.00575]
[1778552016845,55.77,81311.66,46.5,-7e-05,0.0,0.00575]
[1778552017464,55.77,81309.4,46.5,-7e-05,0.0,0.0058]
[1778552019340,55.77,81309.45,46.5,-7e-05,0.0,0.0058]
[1778552020125,55.77,81309.45,46.5,-7e-05,0.0,0.0058]
[1778552024929,55.77,81308.37,46.5,-7e-05,0.0,0.00582]
[1778552025026,55.77,81308.54,46.5,-7e-05,0.0,0.00581]
[1778552025384,55.77,81308.54,46.5,-7e-05,0.0,0.00581]
[1778552025731,55.77,81308.25,46.5,-7e-05,0.0,0.00582]
[1778552026529,55.77,81301.18,46.5,-7e-05,0.0,0.00595]
[1778552028725,55.77,81302.35,46.5,-7e-05,0.0,0.00593]
[1778552028731,55.77,81302.35,46.5,-7e-05,0.0,0.00593]
[1778552028738,55.77,81302.35,46.5,-7e-05,0.0,0.00593]
[1778552029242,55.77,81302.35,46.5,-7e-05,0.0,0.00593]
[1778552028825,55.77,81306.36,46.5,-7e-05,0.0,0.00585]
[1778552029550,55.77,81306.57,46.5,-7e-05,0.0,0.00585]
[1778552030691,55.77,81306.57,46.5,-7e-05,0.0,0.00585]
[1778552030752,55.77,81306.31,46.5,-7e-05,0.0,0.00585]
[1778552031680,55.77,81306.31,46.5,-7e-05,0.0,0.00585]
[1778552031797,55.77,81306.31,46.5,-7e-05,0.0,0.00585]
[1778552031803,55.77,81306.31,46.5,-7e-05,0.0,0.00585]
[1778552032728,55.77,81303.31,46.5,-7e-05,0.0,0.00591]
[1778552032759,55.77,81300.78,46.5,-7e-05,0.0,0.00596]
[1778552033426,55.77,81300.78,46.5,-7e-05,0.0,0.00596]
[1778552034038,55.77,81300.78,46.5,-7e-05,0.0,0.00596]
[1778552037185,55.77,81299.48,46.5,-7e-05,0.0,0.00599]
[1778552037285,55.77,81299.72,46.5,-7e-05,0.0,0.00598]
[1778552037887,55.77,81299.72,46.5,-7e-05,0.0,0.00598]
[1778552037938,55.77,81299.56,46.5,-7e-05,0.0,0.00599]
[1778552039622,55.77,81305.32,46.5,-7e-05,0.0,0.00587]
[1778552042124,55.77,81304.6,46.5,-7e-05,0.0,0.00589]
[1778552042171,55.77,81305.83,46.5,-7e-05,0.0,0.00586]
[1778552043061,55.77,81305.83,46.5,-7e-05,0.0,0.00586]
[1778552043162,55.77,81306.19,46.5,-7e-05,0.0,0.00586]
[1778552044832,55.77,81306.21,46.5,-7e-05,0.0,0.00586]
[1778552044839,55.77,81306.21,46.5,-7e-05,0.0,0.00586]
[1778552044902,55.77,81306.21,46.5,-7e-05,0.0,0.00586]
[1778552045843,55.77,81306.21,46.5,-7e-05,0.0,0.00586]
[1778552045943,55.77,81306.21,46.5,-7e-05,0.0,0.00586]
[1778552048373,55.77,81306.65,46.5,-7e-05,0.0,0.00585]
[1778552049027,55.77,81306.65,46.5,-7e-05,0.0,0.00585]
[1778552050051,55.77,81306.34,46.5,-7e-05,0.0,0.00585]
[1778552050098,55.77,81306.37,46.5,-7e-05,0.0,0.00585]
[1778552050827,55.77,81306.37,46.5,-7e-05,0.0,0.00585]
[1778552050926,55.77,81306.56,46.5,-7e-05,0.0,0.00585]
[1778552051930,55.77,81306.56,46.5,-7e-05,0.0,0.00585]
[1778552051947,55.77,81306.56,46.5,-7e-05,0.0,0.00585]
[1778552052023,55.77,81307.68,46.5,-7e-05,0.0,0.00583]
[1778552053068,55.77,81307.68,46.5,-7e-05,0.0,0.00583]
[1778552053077,55.77,81307.68,46.5,-7e-05,0.0,0.00583]
[1778552053244,55.77,81307.68,46.5,-7e-05,0.0,0.00583]
[1778552053724,55.77,81307.89,46.5,-7e-05,0.0,0.00582]
[1778552058760,55.77,81307.13,46.5,-7e-05,0.0,0.00584]
[1778552063313,55.77,81306.95,46.5,-7e-05,0.0,0.00584]
[1778552063339,55.77,81306.95,46.5,-7e-05,0.0,0.00584]
[1778552063972,55.77,81306.95,46.5,-7e-05,0.0,0.00584]
[1778552064066,55.77,81306.32,46.5,-7e-05,0.0,0.00585]
[1778552065285,55.77,81306.32,46.5,-7e-05,0.0,0.00585]
[1778552065351,55.77,81306.4,46.5,-7e-05,0.0,0.00585]
[1778552065642,55.77,81306.4,46.5,-7e-05,0.0,0.00585]
[1778552065809,55.77,81309.32,46.5,-7e-05,0.0,0.0058]
[1778552066508,55.77,81309.32,46.5,-7e-05,0.0,0.0058]
[1778552066514,55.77,81309.32,46.5,-7e-05,0.0,0.0058]
[1778552066522,55.77,81309.32,46.5,-7e-05,0.0,0.0058]
[1778552067107,55.77,81309.32,46.5,-7e-05,0.0,0.0058]
[1778552070145,55.77,81308.49,46.5,-7e-05,0.0,0.00581]
[1778552070198,55.77,81308.04,46.5,-7e-05,0.0,0.00582]
[1778552070793,55.77,81308.04,46.5,-7e-05,0.0,0.00582]
[1778552071852,55.77,81308.03,46.5,-7e-05,0.0,0.00569]
[1778552073770,55.77,81308.24,46.5,-7e-05,0.0,0.00569]
[1778552073775,55.77,81308.24,46.5,-7e-05,0.0,0.00569]
[1778552073781,55.77,81308.24,46.5,-7e-05,0.0,0.00569]
[1778552073866,55.77,81309.37,46.5,-7e-05,0.0,0.00567]
[1778552074387,55.77,81309.37,46.5,-7e-05,0.0,0.00567]
[1778552075056,55.77,81309.37,46.5,-7e-05,0.0,0.00567]
[1778552075063,55.77,81309.37,46.5,-7e-05,0.0,0.00567]
[1778552075072,55.77,81309.37,46.5,-7e-05,0.0,0.00567]
[1778552075825,55.77,81308.36,46.5,-7e-05,0.0,0.00569]
[1778552075880,55.77,81310.75,46.5,-7e-05,0.0,0.00564]
[1778552081082,55.77,81314.13,46.5,-7e-05,0.0,0.00558]
[1778552081101,55.77,81314.01,46.5,-7e-05,0.0,0.00558]
[1778552082452,55.77,81311.5,46.5,-7e-05,0.0,0.00563]
[1778552082929,55.77,81310.75,46.5,-7e-05,0.0,0.00564]
[1778552086307,55.77,81310.02,46.5,-7e-05,0.0,0.00566]
[1778552086367,55.77,81308.66,46.5,-7e-05,0.0,0.00568]
[1778552087029,55.77,81308.66,46.5,-7e-05,0.0,0.00568]
[1778552087127,55.77,81306.69,46.5,-7e-05,0.0,0.00572]
[1778552090986,55.77,81299.32,46.5,-7e-05,0.0,0.00586]
[1778552093462,55.77,81296.14,46.5,-7e-05,0.0,0.00592]
[1778552094053,55.77,81296.14,46.5,-7e-05,0.0,0.00592]
[1778552099061,55.77,81299.57,46.5,-7e-05,0.0,0.00585]
[1778552099112,55.77,81299.95,46.5,-7e-05,0.0,0.00585]
[1778552099639,55.77,81299.95,46.5,-7e-05,0.0,0.00585]
[1778552100050,55.77,81299.41,46.5,-7e-05,0.0,0.00586]
[1778552105084,55.77,81300.5,46.5,-7e-05,0.0,0.00583]
[1778552105484,55.77,81300.5,46.5,-7e-05,0.0,0.00583]
[1778552106111,55.77,81300.5,46.5,-7e-05,0.0,0.00583]
[1778552108049,55.77,81299.76,46.5,-7e-05,0.0,0.00585]
[1778552108116,55.77,81298.41,46.5,-7e-05,0.0,0.00587]
[1778552109490,55.77,81295.68,46.5,-7e-05,0.0,0.00593]
[1778552110130,55.77,81294.4,46.5,-7e-05,0.0,0.00595]
[1778552111137,55.77,81286.74,46.5,-7e-05,0.0,0.0061]
[1778552112005,55.77,81286.74,46.5,-7e-05,0.0,0.0061]
[1778552112035,55.77,81286.74,46.5,-7e-05,0.0,0.0061]
[1778552112131,55.77,81286.74,46.5,-7e-05,0.0,0.0061]
[1778552112144,55.77,81277.21,46.5,-8e-05,0.0,0.0063]
[1778552112729,55.77,81277.21,46.5,-8e-05,0.0,0.0063]
[1778552113245,55.77,81277.21,46.5,-8e-05,0.0,0.0063]
[1778552114586,55.77,81272.65,46.5,-8e-05,0.0,0.00639]
[1778552115168,55.77,81274.6,46.5,-8e-05,0.0,0.00635]
[1778552120203,55.77,81276.07,46.5,-8e-05,0.0,0.00632]
[1778552123478,55.77,81275.13,46.5,-8e-05,0.0,0.00634]
[1778552124010,55.77,81275.13,46.5,-8e-05,0.0,0.00634]
[1778552129943,55.77,81271.77,46.5,-8e-05,0.0,0.00641]
[1778552130519,55.77,81271.77,46.5,-8e-05,0.0,0.00641]
[1778552131281,55.77,81271.84,46.5,-7e-05,0.0,0.00627]
[1778552135309,55.77,81265.31,46.5,-8e-05,0.0,0.0064]
[1778552137323,55.77,81257.49,46.5,-8e-05,0.0,0.00656]
[1778552137513,55.77,81257.49,46.5,-8e-05,0.0,0.00656]
[1778552137967,55.77,81257.49,46.5,-8e-05,0.0,0.00656]
[1778552138331,55.77,81251.91,46.5,-8e-05,0.0,0.00668]
[1778552141959,55.77,81252.58,46.5,-8e-05,0.0,0.00667]
[1778552142358,55.77,81251.66,46.5,-8e-05,0.0,0.00669]
[1778552142883,55.77,81251.66,46.5,-8e-05,0.0,0.00669]
[1778552143339,55.77,81251.66,46.5,-8e-05,0.0,0.00669]
[1778552144037,55.77,81250.51,46.5,-8e-05,0.0,0.00672]
[1778552144372,55.77,81250.39,46.5,-8e-05,0.0,0.00672]
[1778552144646,55.77,81250.39,46.5,-8e-05,0.0,0.00672]
[1778552145171,55.77,81250.39,46.5,-8e-05,0.0,0.00672]
[1778552146318,55.77,81249.7,46.5,-8e-05,0.0,0.00673]
[1778552146386,55.77,81249.66,46.5,-8e-05,0.0,0.00673]
[1778552147697,55.77,81249.66,46.5,-8e-05,0.0,0.00673]
[1778552148401,55.77,81249.2,46.5,-8e-05,0.0,0.00674]
[1778552153436,55.77,81247.48,46.5,-8e-05,0.0,0.00678]
[1778552154801,55.77,81247.56,46.5,-8e-05,0.0,0.00678]
[1778552155017,55.77,81247.56,46.5,-8e-05,0.0,0.00678]
[1778552159090,55.77,81244.42,46.5,-8e-05,0.0,0.00685]
[1778552159189,55.77,81243.72,46.5,-8e-05,0.0,0.00686]
[1778552159798,55.77,81243.72,46.5,-8e-05,0.0,0.00686]
[1778552159810,55.77,81243.44,46.5,-8e-05,0.0,0.00687]
[1778552160917,55.77,81243.44,46.5,-8e-05,0.0,0.00687]
[1778552161392,55.77,81243.44,46.5,-8e-05,0.0,0.00687]
[1778552162047,55.77,81244.26,46.5,-8e-05,0.0,0.00685]
[1778552162132,55.77,81245.23,46.5,-8e-05,0.0,0.00683]
[1778552162642,55.77,81245.23,46.5,-8e-05,0.0,0.00683]
[1778552162741,55.77,81245.52,46.5,-8e-05,0.0,0.00682]
[1778552166566,55.77,81244.88,46.5,-8e-05,0.0,0.00684]
[1778552166661,55.77,81244.8,46.5,-8e-05,0.0,0.00684]
[1778552168392,55.77,81244.8,46.5,-8e-05,0.0,0.00684]
[1778552168975,55.77,81244.83,46.5,-8e-05,0.0,0.00684]
[1778552169425,55.77,81244.83,46.5,-8e-05,0.0,0.00684]
[1778552169452,55.77,81244.57,46.5,-8e-05,0.0,0.00685]
[1778552170071,55.77,81244.57,46.5,-8e-05,0.0,0.00685]
[1778552170161,55.77,81243.63,46.5,-8e-05,0.0,0.00687]
[1778552171498,55.77,81240.18,46.5,-8e-05,0.0,0.00694]
[1778552171571,55.77,81240.4,46.5,-8e-05,0.0,0.00694]
[1778552176394,55.77,81240.11,46.5,-8e-05,0.0,0.00695]
[1778552177033,55.77,81240.2,46.5,-8e-05,0.0,0.00694]
[1778552179400,55.77,81239.04,46.5,-8e-05,0.0,0.00697]
[1778552179424,55.77,81236.91,46.5,-8e-05,0.0,0.00702]
[1778552180386,55.77,81236.91,46.5,-8e-05,0.0,0.00702]
[1778552180402,55.77,81236.5,46.5,-8e-05,0.0,0.00703]
[1778552184674,55.77,81237.69,46.5,-8e-05,0.0,0.007]
[1778552185128,55.77,81237.69,46.5,-8e-05,0.0,0.007]
[1778552188748,55.77,81236.99,46.5,-8e-05,0.0,0.00702]
[1778552189221,55.77,81236.99,46.5,-8e-05,0.0,0.00702]
[1778552191592,55.77,81237.37,46.5,-8e-05,0.0,0.00701]
[1778552191711,55.77,81237.42,46.5,-8e-05,0.0,0.00685]
[1778552193141,55.77,81237.42,46.5,-8e-05,0.0,0.00685]
[1778552193185,55.77,81237.5,46.5,-8e-05,0.0,0.00685]
[1778552194348,55.77,81237.5,46.5,-8e-05,0.0,0.00685]
[1778552194380,55.77,81237.76,46.5,-8e-05,0.0,0.00685]
[1778552194964,55.77,81237.76,46.5,-8e-05,0.0,0.00685]
[1778552194965,55.77,81236.87,46.5,-8e-05,0.0,0.00687]
[1778552199767,55.77,81226.75,46.5,-9e-05,0.0,0.00709]
[1778552203986,55.77,81226.41,46.5,-9e-05,0.0,0.0071]
[1778552204420,55.77,81226.41,46.5,-9e-05,0.0,0.0071]
[1778552204086,55.77,81224.78,46.5,-9e-05,0.0,0.00714]
[1778552204802,55.77,81221.11,46.5,-9e-05,0.0,0.00722]
[1778552205851,55.77,81221.11,46.5,-9e-05,0.0,0.00722]
[1778552206375,55.77,81221.11,46.5,-9e-05,0.0,0.00722]
[1778552207920,55.77,81218.1,46.5,-9e-05,0.0,0.0073]
[1778552208447,55.77,81218.1,46.5,-9e-05,0.0,0.0073]
[1778552208019,55.77,81219.38,46.5,-9e-05,0.0,0.00727]
[1778552208830,55.77,81219.61,46.5,-9e-05,0.0,0.00726]
[1778552213865,55.77,81216.95,46.5,-9e-05,0.0,0.00732]
[1778552214894,55.77,81216.95,46.5,-9e-05,0.0,0.00732]
[1778552214903,55.77,81216.14,46.5,-9e-05,0.0,0.00734]
[1778552215930,55.77,81216.14,46.5,-9e-05,0.0,0.00734]
[1778552216389,55.77,81216.14,46.5,-9e-05,0.0,0.00734]
[1778552217762,55.77,81212.73,46.5,-9e-05,0.0,0.00742]
[1778552217893,55.77,81212.82,46.5,-9e-05,0.0,0.00742]
[1778552218890,55.77,81212.82,46.5,-9e-05,0.0,0.00742]
[1778552218900,55.77,81212.94,46.5,-9e-05,0.0,0.00742]
[1778552219887,55.77,81212.94,46.5,-9e-05,0.0,0.00742]
[1778552219907,55.77,81212.75,46.5,-9e-05,0.0,0.00742]
[1778552221921,55.77,81207.01,46.5,-9e-05,0.0,0.00756]
[1778552223937,55.77,81196.46,46.5,-9e-05,0.0,0.00782]
[1778552228972,55.77,81194.1,46.5,-0.0001,0.0,0.00788]
[1778552233214,55.77,81194.43,46.5,-0.0001,0.0,0.00787]
[1778552233275,55.77,81194.36,46.5,-0.0001,0.0,0.00788]
[1778552233840,55.77,81194.36,46.5,-0.0001,0.0,0.00788]
[1778552234007,55.77,81194.01,46.5,-0.0001,0.0,0.00788]
[1778552239043,55.77,81194.66,46.5,-0.0001,0.0,0.00787]
[1778552244079,55.77,81195.67,46.5,-0.0001,0.0,0.00784]
[1778552247064,55.77,81195.58,46.5,-0.0001,0.0,0.00784]
[1778552247188,55.77,81195.58,46.5,-0.0001,0.0,0.00784]
[1778552248107,55.77,81204.66,46.5,-9e-05,0.0,0.00762]
[1778552249748,55.77,81206.08,46.5,-9e-05,0.0,0.00758]
[1778552250184,55.77,81206.08,46.5,-9e-05,0.0,0.00758]
[1778552250636,55.77,81204.82,46.5,-9e-05,0.0,0.00761]
[1778552250719,55.77,81204.82,46.5,-9e-05,0.0,0.00761]
[1778552251128,55.77,81211.47,46.5,-9e-05,0.0,0.00729]
[1778552251649,55.77,81211.47,46.5,-9e-05,0.0,0.00729]
[1778552252126,55.77,81211.47,46.5,-9e-05,0.0,0.00729]
[1778552252135,55.77,81221.74,46.5,-9e-05,0.0,0.00705]
[1778552254290,55.77,81223.07,46.5,-8e-05,0.0,0.00702]
[1778552254390,55.77,81223.21,46.5,-8e-05,0.0,0.00702]
[1778552254980,55.77,81223.21,46.5,-8e-05,0.0,0.00702]
[1778552255156,55.77,81222.39,46.5,-8e-05,0.0,0.00704]
[1778552255634,55.77,81222.39,46.5,-8e-05,0.0,0.00704]
[1778552256350,55.77,81222.39,46.5,-8e-05,0.0,0.00704]
[1778552258971,55.77,81223.24,46.5,-8e-05,0.0,0.00702]
[1778552259530,55.77,81223.24,46.5,-8e-05,0.0,0.00702]
[1778552259184,55.77,81224.6,46.5,-8e-05,0.0,0.00699]
[1778552260191,55.77,81224.97,46.5,-8e-05,0.0,0.00698]
[1778552264076,55.77,81222.77,46.5,-8e-05,0.0,0.00703]
[1778552264219,55.77,81223.42,46.5,-8e-05,0.0,0.00702]
[1778552265288,55.77,81223.42,46.5,-8e-05,0.0,0.00702]
[1778552265388,55.77,81225.77,46.5,-8e-05,0.0,0.00696]
[1778552266873,55.77,81226.59,46.5,-8e-05,0.0,0.00694]
[1778552267470,55.77,81226.59,46.5,-8e-05,0.0,0.00694]
[1778552273637,55.77,81224.59,46.5,-8e-05,0.0,0.00699]
[1778552274108,55.77,81224.59,46.5,-8e-05,0.0,0.00699]
[1778552274890,55.77,81225.84,46.5,-8e-05,0.0,0.00696]
[1778552275365,55.77,81225.84,46.5,-8e-05,0.0,0.00696]
[1778552278396,55.77,81226.04,46.5,-8e-05,0.0,0.00696]
[1778552278496,55.77,81227.5,46.5,-8e-05,0.0,0.00692]
[1778552279007,55.77,81227.5,46.5,-8e-05,0.0,0.00692]
[1778552279324,55.77,81228.2,46.5,-8e-05,0.0,0.00691]
[1778552282755,55.77,81227.87,46.5,-8e-05,0.0,0.00691]
[1778552283338,55.77,81227.87,46.5,-8e-05,0.0,0.00691]
[1778552285819,55.77,81223.29,46.5,-8e-05,0.0,0.00702]
[1778552286362,55.77,81223.29,46.5,-8e-05,0.0,0.00702]
[1778552287020,55.77,81223.15,46.5,-8e-05,0.0,0.00702]
[1778552287382,55.77,81221.76,46.5,-9e-05,0.0,0.00705]
[1778552287603,55.77,81221.76,46.5,-9e-05,0.0,0.00705]
[1778552288389,55.77,81217.9,46.5,-9e-05,0.0,0.00714]
[1778552291865,55.77,81215.06,46.5,-9e-05,0.0,0.00721]
[1778552292533,55.77,81215.06,46.5,-9e-05,0.0,0.00721]
[1778552295438,55.77,81202.37,46.5,-9e-05,0.0,0.00751]
[1778552299322,55.77,81199.05,46.5,-9e-05,0.0,0.00759]
[1778552299466,55.77,81199.59,46.5,-9e-05,0.0,0.00758]
[1778552302747,55.77,81195.83,46.5,-9e-05,0.0,0.00767]
[1778552303494,55.77,81195.05,46.5,-9e-05,0.0,0.00769]
[1778552306912,55.77,81195.98,46.5,-9e-05,0.0,0.00767]
[1778552307384,55.77,81195.98,46.5,-9e-05,0.0,0.00767]
[1778552310689,55.77,81196.26,46.5,-9e-05,0.0,0.00766]
[1778552311223,55.77,81196.26,46.5,-9e-05,0.0,0.00766]
[1778552311551,55.77,81195.93,46.5,-9e-05,0.0,0.0075]
[1778552316586,55.77,81195.76,46.5,-9e-05,0.0,0.00751]
[1778552322069,55.77,81195.89,46.5,-9e-05,0.0,0.0075]
[1778552322529,55.77,81195.89,46.5,-9e-05,0.0,0.0075]
[1778552322149,55.77,81195.77,46.5,-9e-05,0.0,0.00751]
[1778552322627,55.77,81194.46,46.5,-9e-05,0.0,0.00754]
[1778552328378,55.77,81193.99,46.5,-9e-05,0.0,0.00755]
[1778552328451,55.77,81193.84,46.5,-9e-05,0.0,0.00755]
[1778552329028,55.77,81193.84,46.5,-9e-05,0.0,0.00755]
[1778552329047,55.77,81194.04,46.5,-9e-05,0.0,0.00755]
[1778552334485,55.77,81193.96,46.5,-9e-05,0.0,0.00755]
[1778552334586,55.77,81193.45,46.5,-9e-05,0.0,0.00756]
[1778552335054,55.77,81193.45,46.5,-9e-05,0.0,0.00756]
[1778552335155,55.77,81192.54,46.5,-9e-05,0.0,0.00758]
[1778552336397,55.77,81192.54,46.5,-9e-05,0.0,0.00758]
[1778552336409,55.77,81191.69,46.5,-9e-05,0.0,0.0076]
[1778552337091,55.77,81191.69,46.5,-9e-05,0.0,0.0076]
[1778552337135,55.77,81191.79,46.5,-9e-05,0.0,0.0076]
[1778552337983,55.77,81191.79,46.5,-9e-05,0.0,0.0076]
[1778552338441,55.77,81191.79,46.5,-9e-05,0.0,0.0076]
[1778552342544,55.77,81188.63,46.5,-9e-05,0.0,0.00768]
[1778552342567,55.77,81189.01,46.5,-9e-05,0.0,0.00767]
[1778552343133,55.77,81189.01,46.5,-9e-05,0.0,0.00767]
[1778552343152,55.77,81192.82,46.5,-9e-05,0.0,0.00758]
[1778552344958,55.77,81192.92,46.5,-9e-05,0.0,0.00757]
[1778552345430,55.77,81192.92,46.5,-9e-05,0.0,0.00757]
[1778552347243,55.77,81193.03,46.5,-9e-05,0.0,0.00757]
[1778552347343,55.77,81193.03,46.5,-9e-05,0.0,0.00757]
[1778552347913,55.77,81193.03,46.5,-9e-05,0.0,0.00757]
[1778552348563,55.77,81193.03,46.5,-9e-05,0.0,0.00757]
[1778552349325,55.77,81192.77,46.5,-9e-05,0.0,0.00758]
[1778552349393,55.77,81189.81,46.5,-9e-05,0.0,0.00765]
[1778552351133,55.77,81185.81,46.5,-9e-05,0.0,0.00775]
[1778552351211,55.77,81182.64,46.5,-0.0001,0.0,0.00783]
[1778552352699,55.77,81179.58,46.5,-0.0001,0.0,0.00791]
[1778552352838,55.77,81179.25,46.5,-0.0001,0.0,0.00792]
[1778552353894,55.77,81179.25,46.5,-0.0001,0.0,0.00792]
[1778552354307,55.77,81179.25,46.5,-0.0001,0.0,0.00792]
[1778552355415,55.77,81179.07,46.5,-0.0001,0.0,0.00792]
[1778552355489,55.77,81179.53,46.5,-0.0001,0.0,0.00791]
[1778552355978,55.77,81179.53,46.5,-0.0001,0.0,0.00791]
[1778552356030,55.77,81179.14,46.5,-0.0001,0.0,0.00792]
[1778552362908,55.77,81177.03,46.5,-0.0001,0.0,0.00797]
[1778552364975,55.77,81176.7,46.5,-0.0001,0.0,0.00798]
[1778552365502,55.77,81176.7,46.5,-0.0001,0.0,0.00798]
[1778552368264,55.77,81175.47,46.5,-0.0001,0.0,0.00801]
[1778552368272,55.77,81175.47,46.5,-0.0001,0.0,0.00801]
[1778552369542,55.77,81175.47,46.5,-0.0001,0.0,0.00801]
[1778552369642,55.77,81175.44,46.5,-0.0001,0.0,0.00801]
[1778552372978,55.77,81175.51,46.5,-0.0001,0.0,0.00784]
[1778552377026,55.77,81175.87,46.5,-0.0001,0.0,0.00783]
[1778552377077,55.77,81175.74,46.5,-0.0001,0.0,0.00783]
[1778552377871,55.77,81175.74,46.5,-0.0001,0.0,0.00783]
[1778552378013,55.77,81175.68,46.5,-0.0001,0.0,0.00783]
[1778552379033,55.77,81175.68,46.5,-0.0001,0.0,0.00783]
[1778552379109,55.77,81174.68,46.5,-0.0001,0.0,0.00786]
[1778552380188,55.77,81174.68,46.5,-0.0001,0.0,0.00786]
[1778552380288,55.77,81174.43,46.5,-0.0001,0.0,0.00787]
[1778552380912,55.77,81174.43,46.5,-0.0001,0.0,0.00787]
[1778552381034,55.77,81169.36,46.5,-0.0001,0.0,0.008]
[1778552382067,55.77,81169.36,46.5,-0.0001,0.0,0.008]
[1778552382166,55.77,81165.15,46.5,-0.0001,0.0,0.00811]
[1778552383763,55.77,81165.2,46.5,-0.0001,0.0,0.0081]
[1778552383826,55.77,81165.2,46.5,-0.0001,0.0,0.0081]
[1778552384588,55.77,81165.2,46.5,-0.0001,0.0,0.0081]
[1778552384606,55.77,81161.29,46.5,-0.0001,0.0,0.00821]
[1778552384984,55.77,81161.29,46.5,-0.0001,0.0,0.00821]
[1778552385062,55.77,81155.33,46.5,-0.0001,0.0,0.00837]
[1778552387037,55.77,81151.56,46.5,-0.0001,0.0,0.00847]
[1778552387077,55.77,81151.85,46.5,-0.0001,0.0,0.00846]
[1778552387762,55.77,81151.85,46.5,-0.0001,0.0,0.00846]
[1778552388083,55.77,81152.44,46.5,-0.0001,0.0,0.00844]
[1778552388857,55.77,81152.44,46.5,-0.0001,0.0,0.00844]
[1778552389227,55.77,81152.44,46.5,-0.0001,0.0,0.00844]
[1778552389929,55.77,81153.57,46.5,-0.0001,0.0,0.00841]
[1778552390032,55.77,81153.57,46.5,-0.0001,0.0,0.00841]
[1778552393118,55.77,81146.7,46.5,-0.00011,0.0,0.0086]
[1778552396139,55.77,81135.41,46.5,-0.00011,0.0,0.00892]
[1778552399366,55.77,81122.74,46.5,-0.00011,0.0,0.00929]
[1778552400167,55.77,81105.47,46.5,-0.00012,0.0,0.00981]
[1778552403591,55.77,81103.3,46.5,-0.00012,0.0,0.00988]
[1778552403624,55.77,81103.3,46.5,-0.00012,0.0,0.00988]
[1778552404404,55.77,81102.44,46.5,-0.00012,0.0,0.00991]
[1778552404637,55.77,81102.44,46.5,-0.00012,0.0,0.00991]
[1778552404503,55.77,81108.51,46.5,-0.00012,0.0,0.00972]
[1778552404965,55.77,81108.51,46.5,-0.00012,0.0,0.00972]
[1778552405202,55.77,81111.2,46.5,-0.00012,0.0,0.00963]
[1778552410237,55.77,81110.84,46.5,-0.00012,0.0,0.00964]
[1778552412964,55.77,81110.82,46.5,-0.00012,0.0,0.00964]
[1778552413054,55.77,81110.82,46.5,-0.00012,0.0,0.00964]
[1778552413304,55.77,81110.82,46.5,-0.00012,0.0,0.00964]
[1778552413601,55.77,81110.82,46.5,-0.00012,0.0,0.00964]
[1778552413690,55.77,81101.76,46.5,-0.00012,0.0,0.00993]
[1778552414205,55.77,81101.76,46.5,-0.00012,0.0,0.00993]
[1778552414542,55.77,81101.76,46.5,-0.00012,0.0,0.00993]
[1778552414595,55.77,81077.93,46.5,-0.00013,0.0,0.0107]
[1778552415213,55.77,81077.93,46.5,-0.00013,0.0,0.0107]
[1778552415273,55.77,81067.34,46.5,-0.00014,0.0,0.01107]
[1778552415984,55.77,81067.34,46.5,-0.00014,0.0,0.01107]
[1778552416502,55.77,81067.34,46.5,-0.00014,0.0,0.01107]
[1778552416515,55.77,81067.34,46.5,-0.00014,0.0,0.01107]
[1778552416545,55.77,81067.34,46.5,-0.00014,0.0,0.01107]
[1778552417287,55.77,81081.62,46.5,-0.00013,0.0,0.01058]
[1778552418294,55.77,81089.8,46.5,-0.00013,0.0,0.01031]
[1778552419224,55.77,81089.8,46.5,-0.00013,0.0,0.01031]
[1778552419604,55.77,81089.8,46.5,-0.00013,0.0,0.01031]
[1778552420352,55.77,81085.12,46.5,-0.00013,0.0,0.01046]
[1778552420410,55.77,81078.65,46.5,-0.00013,0.0,0.01068]
[1778552420924,55.77,81078.65,46.5,-0.00013,0.0,0.01068]
[1778552422890,55.77,81078.68,46.5,-0.00013,0.0,0.01068]
[1778552423636,55.77,81078.68,46.5,-0.00013,0.0,0.01068]
[1778552425040,55.77,81078.02,46.5,-0.00013,0.0,0.0107]
[1778552425344,55.77,81082.46,46.5,-0.00013,0.0,0.01055]
[1778552430379,55.77,81078.93,46.5,-0.00013,0.0,0.01067]
[1778552431386,55.77,81078.91,46.5,-0.00013,0.0,0.01045]
[1778552431815,55.77,81078.91,46.5,-0.00013,0.0,0.01045]
[1778552431934,55.77,81078.91,46.5,-0.00013,0.0,0.01045]
[1778552432708,55.77,81078.91,46.5,-0.00013,0.0,0.01045]
[1778552432719,55.77,81081.81,46.5,-0.00013,0.0,0.01035]
[1778552433909,55.77,81085.67,46.5,-0.00013,0.0,0.01023]
[1778552434407,55.77,81086.82,46.5,-0.00013,0.0,0.01019]
[1778552435048,55.77,81086.82,46.5,-0.00013,0.0,0.01019]
[1778552435622,55.77,81086.82,46.5,-0.00013,0.0,0.01019]
[1778552436865,55.77,81087.27,46.5,-0.00013,0.0,0.01018]
[1778552437441,55.77,81087.27,46.5,-0.00013,0.0,0.01018]
[1778552438600,55.77,81087.11,46.5,-0.00013,0.0,0.01018]
[1778552438639,55.77,81086.04,46.5,-0.00013,0.0,0.01022]
[1778552439064,55.77,81086.04,46.5,-0.00013,0.0,0.01022]
[1778552439449,55.77,81087.3,46.5,-0.00013,0.0,0.01018]
[1778552444484,55.77,81086.88,46.5,-0.00013,0.0,0.01019]
[1778552448821,55.77,81086.32,46.5,-0.00013,0.0,0.01021]
[1778552449519,55.77,81085.93,46.5,-0.00013,0.0,0.01022]
[1778552449923,55.77,81085.93,46.5,-0.00013,0.0,0.01022]
[1778552450526,55.77,81086.35,46.5,-0.00013,0.0,0.01021]
[1778552455561,55.77,81084.71,46.5,-0.00013,0.0,0.01026]
[1778552456781,55.77,81084.63,46.5,-0.00013,0.0,0.01026]
[1778552457316,55.77,81084.63,46.5,-0.00013,0.0,0.01026]
[1778552458050,55.77,81084.59,46.5,-0.00013,0.0,0.01026]
[1778552458473,55.77,81084.59,46.5,-0.00013,0.0,0.01026]
[1778552458730,55.77,81084.59,46.5,-0.00013,0.0,0.01026]
[1778552458584,55.77,81092.09,46.5,-0.00012,0.0,0.01002]
[1778552459485,55.77,81092.09,46.5,-0.00012,0.0,0.01002]
[1778552459591,55.77,81104.24,46.5,-0.00012,0.0,0.00964]
[1778552463281,55.77,81104.97,46.5,-0.00012,0.0,0.00962]
[1778552463621,55.77,81105.0,46.5,-0.00012,0.0,0.00962]
[1778552463929,55.77,81105.0,46.5,-0.00012,0.0,0.00962]
[1778552464220,55.77,81105.0,46.5,-0.00012,0.0,0.00962]
[1778552464927,55.77,81105.1,46.5,-0.00012,0.0,0.00962]
[1778552465635,55.77,81106.73,46.5,-0.00012,0.0,0.00957]
[1778552466402,55.77,81106.73,46.5,-0.00012,0.0,0.00957]
[1778552466451,55.77,81106.73,46.5,-0.00012,0.0,0.00957]
[1778552466642,55.77,81107.79,46.5,-0.00012,0.0,0.00953]
[1778552467303,55.77,81107.79,46.5,-0.00012,0.0,0.00953]
[1778552467700,55.77,81107.79,46.5,-0.00012,0.0,0.00953]
[1778552468656,55.77,81112.06,46.5,-0.00012,0.0,0.0094]
[1778552468947,55.77,81112.06,46.5,-0.00012,0.0,0.0094]
[1778552469359,55.77,81112.06,46.5,-0.00012,0.0,0.0094]
[1778552469366,55.77,81112.06,46.5,-0.00012,0.0,0.0094]
[1778552469663,55.77,81118.12,46.5,-0.00011,0.0,0.00922]
[1778552470528,55.77,81118.12,46.5,-0.00011,0.0,0.00922]
[1778552470670,55.77,81118.49,46.5,-0.00011,0.0,0.00921]
[1778552475705,55.77,81119.23,46.5,-0.00011,0.0,0.00919]
[1778552478977,55.77,81121.09,46.5,-0.00011,0.0,0.00914]
[1778552478986,55.77,81121.09,46.5,-0.00011,0.0,0.00914]
[1778552479435,55.77,81121.09,46.5,-0.00011,0.0,0.00914]
[1778552479733,55.77,81131.98,46.5,-0.00011,0.0,0.00882]
[1778552480102,55.77,81131.98,46.5,-0.00011,0.0,0.00882]
[1778552480742,55.77,81131.78,46.5,-0.00011,0.0,0.00883]
[1778552483773,55.77,81141.05,46.5,-0.00011,0.0,0.00857]
[1778552484013,55.77,81141.05,46.5,-0.00011,0.0,0.00857]
[1778552484756,55.77,81141.05,46.5,-0.00011,0.0,0.00857]
[1778552486794,55.77,81134.33,46.5,-0.00011,0.0,0.00876]
[1778552491829,55.77,81133.61,46.5,-0.00011,0.0,0.00859]
[1778552493028,55.77,81133.61,46.5,-0.00011,0.0,0.00859]
[1778552493670,55.77,81133.61,46.5,-0.00011,0.0,0.00859]
[1778552493825,55.77,81135.01,46.5,-0.00011,0.0,0.00855]
[1778552494366,55.77,81135.01,46.5,-0.00011,0.0,0.00855]
[1778552499694,55.77,81139.39,46.5,-0.0001,0.0,0.00843]
[1778552499746,55.77,81139.39,46.5,-0.0001,0.0,0.00843]
[1778552500190,55.77,81140.58,46.5,-0.0001,0.0,0.0084]
[1778552500801,55.77,81140.58,46.5,-0.0001,0.0,0.0084]
[1778552500222,55.77,81144.55,46.5,-0.0001,0.0,0.00829]
[1778552500892,55.77,81150.41,46.5,-0.0001,0.0,0.00814]
[1778552502906,55.77,81144.21,46.5,-0.0001,0.0,0.0083]
[1778552505479,55.77,81144.48,46.5,-0.0001,0.0,0.00829]
[1778552505521,55.77,81144.61,46.5,-0.0001,0.0,0.00829]
[1778552506032,55.77,81144.61,46.5,-0.0001,0.0,0.00829]
[1778552506661,55.77,81144.61,46.5,-0.0001,0.0,0.00829]
[1778552507369,55.77,81144.29,46.5,-0.0001,0.0,0.0083]
[1778552507413,55.77,81144.63,46.5,-0.0001,0.0,0.00829]
[1778552509879,55.77,81144.63,46.5,-0.0001,0.0,0.00829]
[1778552510170,55.77,81144.63,46.5,-0.0001,0.0,0.00829]
[1778552512977,55.77,81159.95,46.5,-0.0001,0.0,0.00789]
[1778552514736,55.77,81159.95,46.5,-0.0001,0.0,0.00789]
[1778552514787,55.77,81161.6,46.5,-0.0001,0.0,0.00785]
[1778552515808,55.77,81161.6,46.5,-0.0001,0.0,0.00785]
[1778552515997,55.77,81162.27,46.5,-0.0001,0.0,0.00783]
[1778552517043,55.77,81162.27,46.5,-0.0001,0.0,0.00783]
[1778552517077,55.77,81162.27,46.5,-0.0001,0.0,0.00783]
[1778552517144,55.77,81162.27,46.5,-0.0001,0.0,0.00783]
[1778552517787,55.77,81162.27,46.5,-0.0001,0.0,0.00783]
[1778552517218,55.77,81166.16,46.5,-9e-05,0.0,0.00773]
[1778552518012,55.77,81170.36,46.5,-9e-05,0.0,0.00763]
[1778552523048,55.77,81172.18,46.5,-9e-05,0.0,0.00758]
[1778552524734,55.77,81172.18,46.5,-9e-05,0.0,0.00758]
[1778552524835,55.77,81171.41,46.5,-9e-05,0.0,0.0076]
[1778552525126,55.77,81171.41,46.5,-9e-05,0.0,0.0076]
[1778552525212,55.77,81173.85,46.5,-9e-05,0.0,0.00754]
[1778552526345,55.77,81173.85,46.5,-9e-05,0.0,0.00754]
[1778552526400,55.77,81172.74,46.5,-9e-05,0.0,0.00757]
[1778552527021,55.77,81172.74,46.5,-9e-05,0.0,0.00757]
[1778552527080,55.77,81174.42,46.5,-9e-05,0.0,0.00753]
[1778552530803,55.77,81174.08,46.5,-9e-05,0.0,0.00754]
[1778552530825,55.77,81174.64,46.5,-9e-05,0.0,0.00752]
[1778552531109,55.77,81179.58,46.5,-9e-05,0.0,0.0074]
[1778552531873,55.77,81179.58,46.5,-9e-05,0.0,0.0074]
[1778552532116,55.77,81181.12,46.5,-9e-05,0.0,0.00737]
[1778552535572,55.77,81177.85,46.5,-9e-05,0.0,0.00745]
[1778552535636,55.77,81178.91,46.5,-9e-05,0.0,0.00742]
[1778552536816,55.77,81178.91,46.5,-9e-05,0.0,0.00742]
[1778552537150,55.77,81178.01,46.5,-9e-05,0.0,0.00744]
[1778552538049,55.77,81178.01,46.5,-9e-05,0.0,0.00744]
[1778552538519,55.77,81178.01,46.5,-9e-05,0.0,0.00744]
[1778552539174,55.77,81179.94,46.5,-9e-05,0.0,0.00739]
[1778552539817,55.77,81179.94,46.5,-9e-05,0.0,0.00739]
[1778552539205,55.77,81181.23,46.5,-9e-05,0.0,0.00736]
[1778552540368,55.77,81181.23,46.5,-9e-05,0.0,0.00736]
[1778552540932,55.77,81181.7,46.5,-9e-05,0.0,0.00735]
[1778552541178,55.77,81181.88,46.5,-9e-05,0.0,0.00735]
[1778552542729,55.77,81181.88,46.5,-9e-05,0.0,0.00735]
[1778552542751,55.77,81181.17,46.5,-9e-05,0.0,0.00737]
[1778552543436,55.77,81181.17,46.5,-9e-05,0.0,0.00737]
[1778552543522,55.77,81182.46,46.5,-9e-05,0.0,0.00733]
[1778552544560,55.77,81182.46,46.5,-9e-05,0.0,0.00733]
[1778552544659,55.77,81182.08,46.5,-9e-05,0.0,0.00734]
[1778552545552,55.77,81182.08,46.5,-9e-05,0.0,0.00734]
[1778552545652,55.77,81182.23,46.5,-9e-05,0.0,0.00734]
[1778552548217,55.77,81181.87,46.5,-9e-05,0.0,0.00735]
[1778552548230,55.77,81182.11,46.5,-9e-05,0.0,0.00734]
[1778552548897,55.77,81182.11,46.5,-9e-05,0.0,0.00734]
[1778552549477,55.77,81182.11,46.5,-9e-05,0.0,0.00734]
[1778552550062,55.77,81181.27,46.5,-9e-05,0.0,0.00736]
[1778552550244,55.77,81182.11,46.5,-9e-05,0.0,0.00734]
[1778552551033,55.77,81182.11,46.5,-9e-05,0.0,0.00734]
[1778552551807,55.77,81182.11,46.5,-9e-05,0.0,0.00734]
[1778552551111,55.77,81182.11,46.5,-9e-05,0.0,0.00718]
[1778552552258,55.77,81181.9,46.5,-9e-05,0.0,0.00719]
[1778552557293,55.77,81181.52,46.5,-9e-05,0.0,0.0072]
[1778552561029,55.77,81181.26,46.5,-9e-05,0.0,0.0072]
[1778552561766,55.77,81181.26,46.5,-9e-05,0.0,0.0072]
[1778552566438,55.77,81185.24,46.5,-9e-05,0.0,0.00711]
[1778552566811,55.77,81185.24,46.5,-9e-05,0.0,0.00711]
[1778552566454,55.77,81187.19,46.5,-9e-05,0.0,0.00706]
[1778552567363,55.77,81191.49,46.5,-8e-05,0.0,0.00696]
[1778552568370,55.77,81197.43,46.5,-8e-05,0.0,0.00683]
[1778552573258,55.77,81197.63,46.5,-8e-05,0.0,0.00683]
[1778552573405,55.77,81191.77,46.5,-8e-05,0.0,0.00696]
[1778552573890,55.77,81191.77,46.5,-8e-05,0.0,0.00696]
[1778552574412,55.77,81189.55,46.5,-9e-05,0.0,0.00701]
[1778552576426,55.77,81182.52,46.5,-9e-05,0.0,0.00717]
[1778552577433,55.77,81171.82,46.5,-9e-05,0.0,0.00743]
[1778552578462,55.77,81171.82,46.5,-9e-05,0.0,0.00743]
[1778552578527,55.77,81169.97,46.5,-9e-05,0.0,0.00747]
[1778552579053,55.77,81169.97,46.5,-9e-05,0.0,0.00747]
[1778552579447,55.77,81169.94,46.5,-9e-05,0.0,0.00747]
[1778552584482,55.77,81171.88,46.5,-9e-05,0.0,0.00742]
[1778552586395,55.77,81172.03,46.5,-9e-05,0.0,0.00742]
[1778552586496,55.77,81171.86,46.5,-9e-05,0.0,0.00743]
[1778552587100,55.77,81171.86,46.5,-9e-05,0.0,0.00743]
[1778552587503,55.77,81171.93,46.5,-9e-05,0.0,0.00742]
[1778552588304,55.77,81171.93,46.5,-9e-05,0.0,0.00742]
[1778552588335,55.77,81171.93,46.5,-9e-05,0.0,0.00742]
[1778552589979,55.77,81171.93,46.5,-9e-05,0.0,0.00742]
[1778552590570,55.77,81171.93,46.5,-9e-05,0.0,0.00742]
[1778552591346,55.77,81171.86,46.5,-9e-05,0.0,0.00743]
[1778552591531,55.77,81172.01,46.5,-9e-05,0.0,0.00742]
[1778552593267,55.77,81175.45,46.5,-9e-05,0.0,0.00734]
[1778552593545,55.77,81175.48,46.5,-9e-05,0.0,0.00734]
[1778552593927,55.77,81175.48,46.5,-9e-05,0.0,0.00734]
[1778552594681,55.77,81175.48,46.5,-9e-05,0.0,0.00734]
[1778552595178,55.77,81175.27,46.5,-9e-05,0.0,0.00734]
[1778552595559,55.77,81175.22,46.5,-9e-05,0.0,0.00734]
[1778552598581,55.77,81184.13,46.5,-9e-05,0.0,0.00713]
[1778552600258,55.77,81185.08,46.5,-9e-05,0.0,0.00711]
[1778552600594,55.77,81184.39,46.5,-9e-05,0.0,0.00713]
[1778552601679,55.77,81184.39,46.5,-9e-05,0.0,0.00713]
[1778552601743,55.77,81184.39,46.5,-9e-05,0.0,0.00713]
[1778552602697,55.77,81185.31,46.5,-9e-05,0.0,0.00711]
[1778552602796,55.77,81190.06,46.5,-9e-05,0.0,0.007]
[1778552605052,55.77,81191.54,46.5,-8e-05,0.0,0.00696]
[1778552605804,55.77,81191.54,46.5,-8e-05,0.0,0.00696]
[1778552606272,55.77,81192.11,46.5,-8e-05,0.0,0.00695]
[1778552606636,55.77,81194.73,46.5,-8e-05,0.0,0.00689]
[1778552607060,55.77,81194.73,46.5,-8e-05,0.0,0.00689]
[1778552607688,55.77,81194.73,46.5,-8e-05,0.0,0.00689]
[1778552607696,55.77,81194.73,46.5,-8e-05,0.0,0.00689]
[1778552607748,55.77,81189.27,46.5,-9e-05,0.0,0.00702]
[1778552608650,55.77,81183.1,46.5,-9e-05,0.0,0.00716]
[1778552611671,55.77,81183.41,46.5,-9e-05,0.0,0.00699]
[1778552612390,55.77,81183.41,46.5,-9e-05,0.0,0.00699]
[1778552612678,55.77,81183.05,46.5,-9e-05,0.0,0.007]
[1778552613813,55.77,81183.05,46.5,-9e-05,0.0,0.007]
[1778552613909,55.77,81182.7,46.5,-9e-05,0.0,0.00701]
[1778552616340,55.77,81182.85,46.5,-9e-05,0.0,0.00701]
[1778552616706,55.77,81182.24,46.5,-9e-05,0.0,0.00702]
[1778552617009,55.77,81182.24,46.5,-9e-05,0.0,0.00702]
[1778552617713,55.77,81182.82,46.5,-9e-05,0.0,0.00701]
[1778552618400,55.77,81182.82,46.5,-9e-05,0.0,0.00701]
[1778552618720,55.77,81182.41,46.5,-9e-05,0.0,0.00702]
[1778552619033,55.77,81182.41,46.5,-9e-05,0.0,0.00702]
[1778552619423,55.77,81182.41,46.5,-9e-05,0.0,0.00702]
[1778552619999,55.77,81182.38,46.5,-9e-05,0.0,0.00702]
[1778552620734,55.77,81182.55,46.5,-9e-05,0.0,0.00701]
[1778552623755,55.77,81189.07,46.5,-8e-05,0.0,0.00686]
[1778552628790,55.77,81189.94,46.5,-8e-05,0.0,0.00684]
[1778552629356,55.77,81189.94,46.5,-8e-05,0.0,0.00684]
[1778552629797,55.77,81190.18,46.5,-8e-05,0.0,0.00684]
[1778552630028,55.77,81190.18,46.5,-8e-05,0.0,0.00684]
[1778552630805,55.77,81189.94,46.5,-8e-05,0.0,0.00684]
[1778552634832,55.77,81195.63,46.5,-8e-05,0.0,0.00672]
[1778552636846,55.77,81201.96,46.5,-8e-05,0.0,0.00658]
[1778552637146,55.77,81201.96,46.5,-8e-05,0.0,0.00658]
[1778552637903,55.77,81201.96,46.5,-8e-05,0.0,0.00658]
[1778552637853,55.77,81201.5,46.5,-8e-05,0.0,0.00659]
[1778552637997,55.77,81201.5,46.5,-8e-05,0.0,0.00659]
[1778552641085,55.77,81203.89,46.5,-8e-05,0.0,0.00654]
[1778552641113,55.77,81203.89,46.5,-8e-05,0.0,0.00654]
[1778552642692,55.77,81208.81,46.5,-8e-05,0.0,0.00643]
[1778552642888,55.77,81209.66,46.5,-8e-05,0.0,0.00642]
[1778552645128,55.77,81207.94,46.5,-8e-05,0.0,0.00645]
[1778552645852,55.77,81207.94,46.5,-8e-05,0.0,0.00645]
[1778552646354,55.77,81207.37,46.5,-8e-05,0.0,0.00646]
[1778552646916,55.77,81208.48,46.5,-8e-05,0.0,0.00644]
[1778552651960,55.77,81208.39,46.5,-8e-05,0.0,0.00644]
[1778552655476,55.77,81206.16,46.5,-8e-05,0.0,0.00649]
[1778552655562,55.77,81206.15,46.5,-8e-05,0.0,0.00649]
[1778552656038,55.77,81206.15,46.5,-8e-05,0.0,0.00649]
[1778552656136,55.77,81205.82,46.5,-8e-05,0.0,0.0065]
[1778552659023,55.77,81208.93,46.5,-8e-05,0.0,0.00643]
[1778552659595,55.77,81208.93,46.5,-8e-05,0.0,0.00643]
[1778552662929,55.77,81209.64,46.5,-8e-05,0.0,0.00642]
[1778552662938,55.77,81208.15,46.5,-8e-05,0.0,0.00645]
[1778552663715,55.77,81208.15,46.5,-8e-05,0.0,0.00645]
[1778552663809,55.77,81205.83,46.5,-8e-05,0.0,0.0065]
[1778552664170,55.77,81205.83,46.5,-8e-05,0.0,0.0065]
[1778552664847,55.77,81205.83,46.5,-8e-05,0.0,0.0065]
[1778552667069,55.77,81198.84,46.5,-8e-05,0.0,0.00665]
[1778552671094,55.77,81197.5,46.5,-8e-05,0.0,0.00653]
[1778552672609,55.77,81197.5,46.5,-8e-05,0.0,0.00653]
[1778552672701,55.77,81195.24,46.5,-8e-05,0.0,0.00658]
[1778552673166,55.77,81195.24,46.5,-8e-05,0.0,0.00658]
[1778552673265,55.77,81196.55,46.5,-8e-05,0.0,0.00655]
[1778552677212,55.77,81197.66,46.5,-8e-05,0.0,0.00652]
[1778552677903,55.77,81197.66,46.5,-8e-05,0.0,0.00652]
[1778552677305,55.77,81197.35,46.5,-8e-05,0.0,0.00653]
[1778552678458,55.77,81197.35,46.5,-8e-05,0.0,0.00653]
[1778552679072,55.77,81195.61,46.5,-8e-05,0.0,0.00657]
[1778552679150,55.77,81195.75,46.5,-8e-05,0.0,0.00657]
[1778552680675,55.77,81195.75,46.5,-8e-05,0.0,0.00657]
[1778552680775,55.77,81195.69,46.5,-8e-05,0.0,0.00657]
[1778552681440,55.77,81195.69,46.5,-8e-05,0.0,0.00657]
[1778552681485,55.77,81195.38,46.5,-8e-05,0.0,0.00657]
[1778552685321,55.77,81195.02,46.5,-8e-05,0.0,0.00658]
[1778552685980,55.77,81195.02,46.5,-8e-05,0.0,0.00658]
[1778552685351,55.77,81194.98,46.5,-8e-05,0.0,0.00658]
[1778552686199,55.77,81195.43,46.5,-8e-05,0.0,0.00657]
[1778552687281,55.77,81195.43,46.5,-8e-05,0.0,0.00657]
[1778552687300,55.77,81195.88,46.5,-8e-05,0.0,0.00656]
[1778552688108,55.77,81195.88,46.5,-8e-05,0.0,0.00656]
[1778552688951,55.77,81195.88,46.5,-8e-05,0.0,0.00656]
[1778552688213,55.77,81195.95,46.5,-8e-05,0.0,0.00656]
[1778552689408,55.77,81195.95,46.5,-8e-05,0.0,0.00656]
[1778552695408,55.77,81196.1,46.5,-8e-05,0.0,0.00656]
[1778552695414,55.77,81195.66,46.5,-8e-05,0.0,0.00657]
[1778552696093,55.77,81195.66,46.5,-8e-05,0.0,0.00657]
[1778552696269,55.77,81195.17,46.5,-8e-05,0.0,0.00658]
[1778552697956,55.77,81195.17,46.5,-8e-05,0.0,0.00658]
[1778552698546,55.77,81195.14,46.5,-8e-05,0.0,0.00658]
[1778552702368,55.77,81193.99,46.5,-8e-05,0.0,0.0066]
[1778552702454,55.77,81193.92,46.5,-8e-05,0.0,0.00661]
[1778552703062,55.77,81193.92,46.5,-8e-05,0.0,0.00661]
[1778552703318,55.77,81193.04,46.5,-8e-05,0.0,0.00662]
[1778552705871,55.77,81192.66,46.5,-8e-05,0.0,0.00663]
[1778552705971,55.77,81192.58,46.5,-8e-05,0.0,0.00663]
[1778552706480,55.77,81192.58,46.5,-8e-05,0.0,0.00663]
[1778552706499,55.77,81191.62,46.5,-8e-05,0.0,0.00666]
[1778552708416,55.77,81190.39,46.5,-8e-05,0.0,0.00668]
[1778552708516,55.77,81191.7,46.5,-8e-05,0.0,0.00665]
[1778552709218,55.77,81191.7,46.5,-8e-05,0.0,0.00665]
[1778552709288,55.77,81191.7,46.5,-8e-05,0.0,0.00665]
[1778552710958,55.77,81191.7,46.5,-8e-05,0.0,0.00665]
[1778552711973,55.77,81191.7,46.5,-8e-05,0.0,0.00665]
[1778552711375,55.77,81192.76,46.5,-8e-05,0.0,0.00663]
[1778552712382,55.77,81192.87,46.5,-8e-05,0.0,0.00663]
[1778552715426,55.77,81193.27,46.5,-8e-05,0.0,0.00662]
[1778552715678,55.77,81193.27,46.5,-8e-05,0.0,0.00662]
[1778552716229,55.77,81195.95,46.5,-8e-05,0.0,0.00656]
[1778552716482,55.77,81195.95,46.5,-8e-05,0.0,0.00656]
[1778552717417,55.77,81205.69,46.5,-8e-05,0.0,0.00635]
[1778552720438,55.77,81211.23,46.5,-8e-05,0.0,0.00624]
[1778552721530,55.77,81211.23,46.5,-8e-05,0.0,0.00624]
[1778552721706,55.77,81211.23,46.5,-8e-05,0.0,0.00624]
[1778552722901,55.77,81211.3,46.5,-8e-05,0.0,0.00624]
[1778552723001,55.77,81219.78,46.5,-7e-05,0.0,0.00607]
[1778552723640,55.77,81219.78,46.5,-7e-05,0.0,0.00607]
[1778552723739,55.77,81222.13,46.5,-7e-05,0.0,0.00602]
[1778552729182,55.77,81223.41,46.5,-7e-05,0.0,0.00599]
[1778552729828,55.77,81223.41,46.5,-7e-05,0.0,0.00599]
[1778552730240,55.77,81227.22,46.5,-7e-05,0.0,0.00592]
[1778552730584,55.77,81227.22,46.5,-7e-05,0.0,0.00592]
[1778552730628,55.77,81227.22,46.5,-7e-05,0.0,0.00592]
[1778552730912,55.77,81227.22,46.5,-7e-05,0.0,0.00592]
[1778552731515,55.77,81232.32,46.5,-7e-05,0.0,0.00569]
[1778552732869,55.77,81232.32,46.5,-7e-05,0.0,0.00569]
[1778552732934,55.77,81232.32,46.5,-7e-05,0.0,0.00569]
[1778552736551,55.77,81223.86,46.5,-7e-05,0.0,0.00585]
[1778552741586,55.77,81227.84,46.5,-7e-05,0.0,0.00577]
[1778552742504,55.77,81227.84,46.5,-7e-05,0.0,0.00577]
[1778552742593,55.77,81227.74,46.5,-7e-05,0.0,0.00577]
[1778552743251,55.77,81227.74,46.5,-7e-05,0.0,0.00577]
[1778552743896,55.77,81227.74,46.5,-7e-05,0.0,0.00577]
[1778552744424,55.77,81227.23,46.5,-7e-05,0.0,0.00578]
[1778552744607,55.77,81227.15,46.5,-7e-05,0.0,0.00578]
[1778552748310,55.77,81226.63,46.5,-7e-05,0.0,0.00579]
[1778552748959,55.77,81226.63,46.5,-7e-05,0.0,0.00579]
[1778552749403,55.77,81226.45,46.5,-7e-05,0.0,0.0058]
[1778552749642,55.77,81226.12,46.5,-7e-05,0.0,0.0058]
[1778552750567,55.77,81226.12,46.5,-7e-05,0.0,0.0058]
[1778552750649,55.77,81226.17,46.5,-7e-05,0.0,0.0058]
[1778552755684,55.77,81221.89,46.5,-7e-05,0.0,0.00589]
[1778552760719,55.77,81219.56,46.5,-7e-05,0.0,0.00593]
[1778552764378,55.77,81218.87,46.5,-7e-05,0.0,0.00595]
[1778552764979,55.77,81218.87,46.5,-7e-05,0.0,0.00595]
[1778552767336,55.77,81217.9,46.5,-7e-05,0.0,0.00596]
[1778552767959,55.77,81217.9,46.5,-7e-05,0.0,0.00596]
[1778552770490,55.77,81217.63,46.5,-7e-05,0.0,0.00597]
[1778552770801,55.77,81217.6,46.5,-7e-05,0.0,0.00597]
[1778552771264,55.77,81217.6,46.5,-7e-05,0.0,0.00597]
[1778552771808,55.77,81217.41,46.5,-7e-05,0.0,0.00597]
[1778552775176,55.77,81217.43,46.5,-7e-05,0.0,0.00597]
[1778552775957,55.77,81217.43,46.5,-7e-05,0.0,0.00597]
[1778552778508,55.77,81217.61,46.5,-7e-05,0.0,0.00597]
[1778552778989,55.77,81217.61,46.5,-7e-05,0.0,0.00597]
[1778552780845,55.77,81217.61,46.5,-7e-05,0.0,0.00597]
[1778552780871,55.77,81217.23,46.5,-7e-05,0.0,0.00598]
[1778552783493,55.77,81217.41,46.5,-7e-05,0.0,0.00597]
[1778552783892,55.77,81217.46,46.5,-7e-05,0.0,0.00597]
[1778552787114,55.77,81218.44,46.5,-7e-05,0.0,0.00595]
[1778552787827,55.77,81218.44,46.5,-7e-05,0.0,0.00595]
[1778552793092,55.77,81215.76,46.5,-7e-05,0.0,0.00587]
[1778552793798,55.77,81215.55,46.5,-7e-05,0.0,0.00587]
[1778552795454,55.77,81215.02,46.5,-7e-05,0.0,0.00588]
[1778552796014,55.77,81215.02,46.5,-7e-05,0.0,0.00588]
[1778552797972,55.77,81212.98,46.5,-7e-05,0.0,0.00592]
[1778552797994,55.77,81213.67,46.5,-7e-05,0.0,0.00591]
[1778552798401,55.77,81213.67,46.5,-7e-05,0.0,0.00591]
[1778552799000,55.77,81213.48,46.5,-7e-05,0.0,0.00591]
[1778552801038,55.77,81202.9,46.5,-7e-05,0.0,0.00613]
[1778552801896,55.77,81202.9,46.5,-7e-05,0.0,0.00613]
[1778552802045,55.77,81201.85,46.5,-7e-05,0.0,0.00615]
[1778552802571,55.77,81201.85,46.5,-7e-05,0.0,0.00615]
[1778552803052,55.77,81207.95,46.5,-7e-05,0.0,0.00602]
[1778552808087,55.77,81215.82,46.5,-7e-05,0.0,0.00587]
[1778552813122,55.77,81221.22,46.5,-7e-05,0.0,0.00576]
[1778552815069,55.77,81221.8,46.5,-7e-05,0.0,0.00575]
[1778552815095,55.77,81221.8,46.5,-7e-05,0.0,0.00575]
[1778552815565,55.77,81221.8,46.5,-7e-05,0.0,0.00575]
[1778552815661,55.77,81221.82,46.5,-7e-05,0.0,0.00575]
[1778552816307,55.77,81221.82,46.5,-7e-05,0.0,0.00575]
[1778552816991,55.77,81221.82,46.5,-7e-05,0.0,0.00575]
[1778552817733,55.77,81221.77,46.5,-7e-05,0.0,0.00575]
[1778552817833,55.77,81217.95,46.5,-7e-05,0.0,0.00583]
[1778552818699,55.77,81217.95,46.5,-7e-05,0.0,0.00583]
[1778552818799,55.77,81216.26,46.5,-7e-05,0.0,0.00586]
[1778552819909,55.77,81216.26,46.5,-7e-05,0.0,0.00586]
[1778552819997,55.77,81216.94,46.5,-7e-05,0.0,0.00585]
[1778552820398,55.77,81216.94,46.5,-7e-05,0.0,0.00585]
[1778552820969,55.77,81216.94,46.5,-7e-05,0.0,0.00585]
[1778552821342,55.77,81217.35,46.5,-7e-05,0.0,0.00584]
[1778552821397,55.77,81216.32,46.5,-7e-05,0.0,0.00586]
[1778552822263,55.77,81216.32,46.5,-7e-05,0.0,0.00586]
[1778552823074,55.77,81216.32,46.5,-7e-05,0.0,0.00586]
[1778552822299,55.77,81216.99,46.5,-7e-05,0.0,0.00585]
[1778552823192,55.77,81216.66,46.5,-7e-05,0.0,0.00585]
[1778552826887,55.77,81216.65,46.5,-7e-05,0.0,0.00585]
[1778552826951,55.77,81216.69,46.5,-7e-05,0.0,0.00585]
[1778552827492,55.77,81216.69,46.5,-7e-05,0.0,0.00585]
[1778552827527,55.77,81216.8,46.5,-7e-05,0.0,0.00585]
[1778552828201,55.77,81216.8,46.5,-7e-05,0.0,0.00585]
[1778552828861,55.77,81216.8,46.5,-7e-05,0.0,0.00585]
[1778552829614,55.77,81217.81,46.5,-7e-05,0.0,0.00583]
[1778552830109,55.77,81217.81,46.5,-7e-05,0.0,0.00583]
[1778552829636,55.77,81218.24,46.5,-7e-05,0.0,0.00582]
[1778552830847,55.77,81218.24,46.5,-7e-05,0.0,0.00582]
[1778552831248,55.77,81224.76,46.5,-7e-05,0.0,0.0057]
[1778552832972,55.77,81224.76,46.5,-7e-05,0.0,0.0057]
[1778552833022,55.77,81228.56,46.5,-7e-05,0.0,0.00562]
[1778552833269,55.77,81222.91,46.5,-7e-05,0.0,0.00573]
[1778552834842,55.77,81222.91,46.5,-7e-05,0.0,0.00573]
[1778552834909,55.77,81215.32,46.5,-7e-05,0.0,0.00588]
[1778552835987,55.77,81215.32,46.5,-7e-05,0.0,0.00588]
[1778552836087,55.77,81209.45,46.5,-7e-05,0.0,0.00599]
[1778552837069,55.77,81209.45,46.5,-7e-05,0.0,0.00599]
[1778552837290,55.77,81208.66,46.5,-7e-05,0.0,0.00601]
[1778552838994,55.77,81208.66,46.5,-7e-05,0.0,0.00601]
[1778552839028,55.77,81208.39,46.5,-7e-05,0.0,0.00602]
[1778552844339,55.77,81206.12,46.5,-7e-05,0.0,0.00606]
[1778552846912,55.77,81206.09,46.5,-7e-05,0.0,0.00606]
[1778552847011,55.77,81206.22,46.5,-7e-05,0.0,0.00606]
[1778552847546,55.77,81206.22,46.5,-7e-05,0.0,0.00606]
[1778552847635,55.77,81206.18,46.5,-7e-05,0.0,0.00606]
[1778552851250,55.77,81206.35,46.5,-7e-05,0.0,0.00606]
[1778552851995,55.77,81206.35,46.5,-7e-05,0.0,0.00606]
[1778552852095,55.77,81206.25,46.5,-7e-05,0.0,0.00592]
[1778552853219,55.77,81209.29,46.5,-7e-05,0.0,0.00586]
[1778552853809,55.77,81209.29,46.5,-7e-05,0.0,0.00586]
[1778552855940,55.77,81216.47,46.5,-7e-05,0.0,0.00572]
[1778552856039,55.77,81216.18,46.5,-7e-05,0.0,0.00573]
[1778552856968,55.77,81216.18,46.5,-7e-05,0.0,0.00573]
[1778552857068,55.77,81216.43,46.5,-7e-05,0.0,0.00572]
[1778552859217,55.77,81216.44,46.5,-7e-05,0.0,0.00572]
[1778552859950,55.77,81216.44,46.5,-7e-05,0.0,0.00572]
[1778552862002,55.77,81211.63,46.5,-7e-05,0.0,0.00581]
[1778552862058,55.77,81214.39,46.5,-7e-05,0.0,0.00576]
[1778552862897,55.77,81214.39,46.5,-7e-05,0.0,0.00576]
[1778552862959,55.77,81215.31,46.5,-7e-05,0.0,0.00574]
[1778552864799,55.77,81215.75,46.5,-7e-05,0.0,0.00574]
[1778552864879,55.77,81218.11,46.5,-7e-05,0.0,0.00569]
[1778552865366,55.77,81218.11,46.5,-7e-05,0.0,0.00569]
[1778552866047,55.77,81218.11,46.5,-7e-05,0.0,0.00569]
[1778552866636,55.77,81217.74,46.5,-7e-05,0.0,0.0057]
[1778552867026,55.77,81217.74,46.5,-7e-05,0.0,0.0057]
[1778552867266,55.77,81218.48,46.5,-7e-05,0.0,0.00568]
[1778552867501,55.77,81219.76,46.5,-7e-05,0.0,0.00566]
[1778552868682,55.77,81219.76,46.5,-7e-05,0.0,0.00566]
[1778552868782,55.77,81220.86,46.5,-7e-05,0.0,0.00564]
[1778552869304,55.77,81220.86,46.5,-7e-05,0.0,0.00564]
[1778552869515,55.77,81220.79,46.5,-7e-05,0.0,0.00564]
[1778552873139,55.77,81217.17,46.5,-7e-05,0.0,0.00571]
[1778552873525,55.77,81215.53,46.5,-7e-05,0.0,0.00574]
[1778552878296,55.77,81216.29,46.5,-7e-05,0.0,0.00572]
[1778552878930,55.77,81216.29,46.5,-7e-05,0.0,0.00572]
[1778552882277,55.77,81215.88,46.5,-7e-05,0.0,0.00573]
[1778552882956,55.77,81215.88,46.5,-7e-05,0.0,0.00573]
[1778552883595,55.77,81214.67,46.5,-7e-05,0.0,0.00576]
[1778552884170,55.77,81214.67,46.5,-7e-05,0.0,0.00576]
[1778552883613,55.77,81214.36,46.5,-7e-05,0.0,0.00576]
[1778552885030,55.77,81214.36,46.5,-7e-05,0.0,0.00576]
[1778552885062,55.77,81214.36,46.5,-7e-05,0.0,0.00576]
[1778552885073,55.77,81215.88,46.5,-7e-05,0.0,0.00573]
[1778552885627,55.77,81221.9,46.5,-7e-05,0.0,0.00562]
[1778552889930,55.77,81224.34,46.5,-7e-05,0.0,0.00557]
[1778552890031,55.77,81216.12,46.5,-7e-05,0.0,0.00573]
[1778552890511,55.77,81216.12,46.5,-7e-05,0.0,0.00573]
[1778552890662,55.77,81217.11,46.5,-7e-05,0.0,0.00571]
[1778552895697,55.77,81217.5,46.5,-7e-05,0.0,0.0057]
[1778552899227,55.77,81216.99,46.5,-7e-05,0.0,0.00571]
[1778552899871,55.77,81216.99,46.5,-7e-05,0.0,0.00571]
[1778552904162,55.77,81218.65,46.5,-7e-05,0.0,0.00568]
[1778552904875,55.77,81218.69,46.5,-7e-05,0.0,0.00568]
[1778552907091,55.77,81218.89,46.5,-7e-05,0.0,0.00568]
[1778552907133,55.77,81218.43,46.5,-7e-05,0.0,0.00568]
[1778552907667,55.77,81218.43,46.5,-7e-05,0.0,0.00568]
[1778552908788,55.77,81218.34,46.5,-7e-05,0.0,0.00569]
[1778552911086,55.77,81218.01,46.5,-7e-05,0.0,0.00569]
[1778552911121,55.77,81218.01,46.5,-7e-05,0.0,0.00556]
[1778552911907,55.77,81218.01,46.5,-7e-05,0.0,0.00556]
[1778552911937,55.77,81218.52,46.5,-7e-05,0.0,0.00555]
[1778552914314,55.77,81218.55,46.5,-7e-05,0.0,0.00555]
[1778552914399,55.77,81218.55,46.5,-7e-05,0.0,0.00555]
[1778552915700,55.77,81218.55,46.5,-7e-05,0.0,0.00555]
[1778552915752,55.77,81218.55,46.5,-7e-05,0.0,0.00555]
[1778552920872,55.77,81218.21,46.5,-7e-05,0.0,0.00556]
[1778552922369,55.77,81219.02,46.5,-7e-05,0.0,0.00554]
[1778552922886,55.77,81219.24,46.5,-7e-05,0.0,0.00554]
[1778552923561,55.77,81219.24,46.5,-7e-05,0.0,0.00554]
[1778552923893,55.77,81219.22,46.5,-7e-05,0.0,0.00554]
[1778552926076,55.77,81220.4,46.5,-7e-05,0.0,0.00552]
[1778552926135,55.77,81220.14,46.5,-7e-05,0.0,0.00552]
[1778552926869,55.77,81220.14,46.5,-7e-05,0.0,0.00552]
[1778552926914,55.77,81220.87,46.5,-7e-05,0.0,0.00551]
[1778552928928,55.77,81228.55,46.5,-6e-05,0.0,0.00537]
[1778552930946,55.77,81238.58,46.5,-6e-05,0.0,0.00519]
[1778552932230,55.77,81238.58,46.5,-6e-05,0.0,0.00519]
[1778552932951,55.77,81240.99,46.5,-6e-05,0.0,0.00515]
[1778552932965,55.77,81254.87,46.5,-6e-05,0.0,0.00491]
[1778552933400,55.77,81254.87,46.5,-6e-05,0.0,0.00491]
[1778552934979,55.77,81254.5,46.5,-6e-05,0.0,0.00492]
[1778552943078,55.77,81251.58,46.5,-6e-05,0.0,0.00497]
[1778552943094,55.77,81249.73,46.5,-6e-05,0.0,0.005]
[1778552944241,55.77,81249.73,46.5,-6e-05,0.0,0.005]
[1778552945051,55.77,81250.49,46.5,-6e-05,0.0,0.00499]
[1778552948843,55.77,81249.78,46.5,-6e-05,0.0,0.005]
[1778552949079,55.77,81249.49,46.5,-6e-05,0.0,0.005]
[1778552949286,55.77,81249.49,46.5,-6e-05,0.0,0.005]
[1778552950086,55.77,81249.73,46.5,-6e-05,0.0,0.005]
[1778552950484,55.77,81249.73,46.5,-6e-05,0.0,0.005]
[1778552951080,55.77,81249.73,46.5,-6e-05,0.0,0.005]
[1778552951681,55.77,81249.72,46.5,-6e-05,0.0,0.005]
[1778552952102,55.77,81249.95,46.5,-6e-05,0.0,0.005]
[1778552952281,55.77,81249.95,46.5,-6e-05,0.0,0.005]
[1778552953109,55.77,81250.66,46.5,-6e-05,0.0,0.00498]
[1778552956677,55.77,81253.73,46.5,-6e-05,0.0,0.00493]
[1778552957137,55.77,81252.94,46.5,-6e-05,0.0,0.00494]
[1778552957413,55.77,81252.94,46.5,-6e-05,0.0,0.00494]
[1778552958144,55.77,81253.02,46.5,-6e-05,0.0,0.00494]
[1778552959040,55.77,81253.02,46.5,-6e-05,0.0,0.00494]
[1778552959055,55.77,81253.02,46.5,-6e-05,0.0,0.00494]
[1778552959616,55.77,81253.02,46.5,-6e-05,0.0,0.00494]
[1778552960158,55.77,81252.92,46.5,-6e-05,0.0,0.00495]
[1778552962690,55.77,81253.35,46.5,-6e-05,0.0,0.00494]
[1778552963179,55.77,81253.82,46.5,-6e-05,0.0,0.00493]
[1778552963387,55.77,81253.82,46.5,-6e-05,0.0,0.00493]
[1778552964186,55.77,81253.87,46.5,-6e-05,0.0,0.00493]
[1778552965663,55.77,81253.87,46.5,-6e-05,0.0,0.00493]
[1778552966093,55.77,81253.87,46.5,-6e-05,0.0,0.00493]
[1778552968704,55.77,81253.83,46.5,-6e-05,0.0,0.00493]
[1778552969221,55.77,81253.3,46.5,-6e-05,0.0,0.00494]
[1778552969779,55.77,81253.3,46.5,-6e-05,0.0,0.00494]
[1778552970228,55.77,81253.16,46.5,-6e-05,0.0,0.00494]
[1778552971235,55.77,81252.7,46.5,-6e-05,0.0,0.00483]
[1778552972079,55.77,81252.7,46.5,-6e-05,0.0,0.00483]
[1778552972242,55.77,81251.51,46.5,-6e-05,0.0,0.00485]
[1778552973241,55.77,81251.51,46.5,-6e-05,0.0,0.00485]
[1778552973249,55.77,81251.07,46.5,-6e-05,0.0,0.00486]
[1778552974384,55.77,81251.23,46.5,-6e-05,0.0,0.00486]
[1778552975014,55.77,81251.23,46.5,-6e-05,0.0,0.00486]
[1778552977290,55.77,81251.32,46.5,-6e-05,0.0,0.00485]
[1778552978088,55.77,81251.18,46.5,-6e-05,0.0,0.00486]
[1778552977328,55.77,81251.18,46.5,-6e-05,0.0,0.00486]
[1778552980299,55.77,81251.16,46.5,-6e-05,0.0,0.00486]
[1778552983114,55.77,81250.94,46.5,-6e-05,0.0,0.00486]
[1778552983214,55.77,81248.83,46.5,-6e-05,0.0,0.0049]
[1778552983915,55.77,81248.83,46.5,-6e-05,0.0,0.0049]
[1778552983981,55.77,81246.26,46.5,-6e-05,0.0,0.00494]
[1778552985041,55.77,81246.26,46.5,-6e-05,0.0,0.00494]
[1778552985111,55.77,81245.7,46.5,-6e-05,0.0,0.00495]
[1778552985828,55.77,81245.7,46.5,-6e-05,0.0,0.00495]
[1778552985889,55.77,81245.95,46.5,-6e-05,0.0,0.00494]
[1778552988151,55.77,81246.56,46.5,-6e-05,0.0,0.00493]
[1778552988168,55.77,81246.51,46.5,-6e-05,0.0,0.00493]
[1778552988802,55.77,81246.51,46.5,-6e-05,0.0,0.00493]
[1778552988897,55.77,81248.14,46.5,-6e-05,0.0,0.00491]
[1778552994155,55.77,81248.25,46.5,-6e-05,0.0,0.00491]
[1778552994200,55.77,81249.05,46.5,-6e-05,0.0,0.00489]
[1778552994856,55.77,81249.05,46.5,-6e-05,0.0,0.00489]
[1778552994902,55.77,81249.09,46.5,-6e-05,0.0,0.00489]
[1778552998469,55.77,81249.05,46.5,-6e-05,0.0,0.00489]
[1778552998994,55.77,81249.05,46.5,-6e-05,0.0,0.00489]
[1778553002054,55.77,81249.4,46.5,-6e-05,0.0,0.00489]
[1778553002127,55.77,81251.44,46.5,-6e-05,0.0,0.00485]
[1778553002381,55.77,81251.44,46.5,-6e-05,0.0,0.00485]
[1778553002452,55.77,81254.11,46.5,-6e-05,0.0,0.00481]
[1778553003716,55.77,81254.11,46.5,-6e-05,0.0,0.00481]
[1778553004181,55.77,81254.11,46.5,-6e-05,0.0,0.00481]
[1778553010243,55.77,81256.77,46.5,-6e-05,0.0,0.00477]
[1778553010269,55.77,81256.88,46.5,-6e-05,0.0,0.00476]
[1778553010865,55.77,81256.88,46.5,-6e-05,0.0,0.00476]
[1778553010964,55.77,81257.5,46.5,-6e-05,0.0,0.00475]
[1778553011869,55.77,81257.5,46.5,-6e-05,0.0,0.00475]
[1778553012052,55.77,81257.5,46.5,-6e-05,0.0,0.00475]
[1778553012523,55.77,81245.63,46.5,-6e-05,0.0,0.00495]
[1778553013529,55.77,81239.25,46.5,-6e-05,0.0,0.00506]
[1778553018564,55.77,81234.99,46.5,-6e-05,0.0,0.00513]
[1778553020690,55.77,81235.78,46.5,-6e-05,0.0,0.00512]
[1778553020755,55.77,81234.32,46.5,-6e-05,0.0,0.00514]
[1778553022532,55.77,81234.09,46.5,-6e-05,0.0,0.00515]
[1778553022592,55.77,81235.49,46.5,-6e-05,0.0,0.00512]
[1778553025802,55.77,81236.46,46.5,-6e-05,0.0,0.0051]
[1778553025864,55.77,81236.1,46.5,-6e-05,0.0,0.00511]
[1778553026360,55.77,81236.1,46.5,-6e-05,0.0,0.00511]
[1778553026620,55.77,81236.32,46.5,-6e-05,0.0,0.00511]
[1778553027767,55.77,81236.32,46.5,-6e-05,0.0,0.00511]
[1778553028196,55.77,81236.32,46.5,-6e-05,0.0,0.00511]
[1778553031655,55.77,81235.6,46.5,-6e-05,0.0,0.005]
[1778553033850,55.77,81235.34,46.5,-6e-05,0.0,0.005]
[1778553033950,55.77,81235.62,46.5,-6e-05,0.0,0.005]
[1778553034531,55.77,81235.62,46.5,-6e-05,0.0,0.005]
[1778553034676,55.77,81233.97,46.5,-6e-05,0.0,0.00503]
[1778553039467,55.77,81233.13,46.5,-6e-05,0.0,0.00504]
[1778553039493,55.77,81233.13,46.5,-6e-05,0.0,0.00504]
[1778553039712,55.77,81226.52,46.5,-6e-05,0.0,0.00515]
[1778553041726,55.77,81220.04,46.5,-6e-05,0.0,0.00527]
[1778553042733,55.77,81213.23,46.5,-7e-05,0.0,0.00539]
[1778553043991,55.77,81213.23,46.5,-7e-05,0.0,0.00539]
[1778553044046,55.77,81208.51,46.5,-7e-05,0.0,0.00548]
[1778553044790,55.77,81208.51,46.5,-7e-05,0.0,0.00548]
[1778553045258,55.77,81208.51,46.5,-7e-05,0.0,0.00548]
[1778553045892,55.77,81205.92,46.5,-7e-05,0.0,0.00552]
[1778553045947,55.77,81205.99,46.5,-7e-05,0.0,0.00552]
[1778553046558,55.77,81205.99,46.5,-7e-05,0.0,0.00552]
[1778553047202,55.77,81205.99,46.5,-7e-05,0.0,0.00552]
[1778553055883,55.77,81206.27,46.5,-7e-05,0.0,0.00552]
[1778553055983,55.77,81208.98,46.5,-7e-05,0.0,0.00547]
[1778553057067,55.77,81208.98,46.5,-7e-05,0.0,0.00547]
[1778553057167,55.77,81209.79,46.5,-7e-05,0.0,0.00545]
[1778553063673,55.77,81209.49,46.5,-7e-05,0.0,0.00546]
[1778553064225,55.77,81209.49,46.5,-7e-05,0.0,0.00546]
[1778553069378,55.77,81209.45,46.5,-7e-05,0.0,0.00546]
[1778553068915,55.77,81204.12,46.5,-7e-05,0.0,0.00556]
[1778553069876,55.77,81204.12,46.5,-7e-05,0.0,0.00556]
[1778553071062,55.77,81201.0,46.5,-7e-05,0.0,0.00562]
[1778553071162,55.77,81201.68,46.5,-7e-05,0.0,0.0056]
[1778553072058,55.77,81201.68,46.5,-7e-05,0.0,0.0056]
[1778553072124,55.77,81201.71,46.5,-7e-05,0.0,0.0056]
[1778553073408,55.77,81198.2,46.5,-7e-05,0.0,0.00567]
[1778553074085,55.77,81198.2,46.5,-7e-05,0.0,0.00567]
[1778553074559,55.77,81197.52,46.5,-7e-05,0.0,0.00568]
[1778553075140,55.77,81197.52,46.5,-7e-05,0.0,0.00568]
[1778553080302,55.77,81194.46,46.5,-7e-05,0.0,0.00574]
[1778553080400,55.77,81194.51,46.5,-7e-05,0.0,0.00574]
[1778553080849,55.77,81194.51,46.5,-7e-05,0.0,0.00574]
[1778553080999,55.77,81194.61,46.5,-7e-05,0.0,0.00574]
[1778553086035,55.77,81196.36,46.5,-7e-05,0.0,0.0057]
[1778553086436,55.77,81196.36,46.5,-7e-05,0.0,0.0057]
[1778553087113,55.77,81196.36,46.5,-7e-05,0.0,0.0057]
[1778553090024,55.77,81195.69,46.5,-7e-05,0.0,0.00572]
[1778553090063,55.77,81194.34,46.5,-7e-05,0.0,0.00574]
[1778553091070,55.77,81196.41,46.5,-7e-05,0.0,0.00557]
[1778553092053,55.77,81196.41,46.5,-7e-05,0.0,0.00557]
[1778553092077,55.77,81196.95,46.5,-7e-05,0.0,0.00556]
[1778553092725,55.77,81196.95,46.5,-7e-05,0.0,0.00556]
[1778553093219,55.77,81196.95,46.5,-7e-05,0.0,0.00556]
[1778553093970,55.77,81197.17,46.5,-7e-05,0.0,0.00556]
[1778553094026,55.77,81197.17,46.5,-7e-05,0.0,0.00556]
[1778553096106,55.77,81190.32,46.5,-7e-05,0.0,0.00569]
[1778553097036,55.77,81190.32,46.5,-7e-05,0.0,0.00569]
[1778553097113,55.77,81189.9,46.5,-7e-05,0.0,0.00569]
[1778553097579,55.77,81189.9,46.5,-7e-05,0.0,0.00569]
[1778553098121,55.77,81187.81,46.5,-7e-05,0.0,0.00573]
[1778553102735,55.77,81186.13,46.5,-7e-05,0.0,0.00577]
[1778553103338,55.77,81186.13,46.5,-7e-05,0.0,0.00577]
[1778553105137,55.77,81184.97,46.5,-7e-05,0.0,0.00579]
[1778553105169,55.77,81184.99,46.5,-7e-05,0.0,0.00579]
[1778553105880,55.77,81184.99,46.5,-7e-05,0.0,0.00579]
[1778553106177,55.77,81180.58,46.5,-7e-05,0.0,0.00587]
[1778553112218,55.77,81179.4,46.5,-7e-05,0.0,0.0059]
[1778553113225,55.77,81185.16,46.5,-7e-05,0.0,0.00579]
[1778553114933,55.77,81186.04,46.5,-7e-05,0.0,0.00577]
[1778553115239,55.77,81185.76,46.5,-7e-05,0.0,0.00577]
[1778553115547,55.77,81185.76,46.5,-7e-05,0.0,0.00577]
[1778553116246,55.77,81185.26,46.5,-7e-05,0.0,0.00578]
[1778553121282,55.77,81186.74,46.5,-7e-05,0.0,0.00575]
[1778553121931,55.77,81186.74,46.5,-7e-05,0.0,0.00575]
[1778553122289,55.77,81188.8,46.5,-7e-05,0.0,0.00571]
[1778553122760,55.77,81188.8,46.5,-7e-05,0.0,0.00571]
[1778553123296,55.77,81187.59,46.5,-7e-05,0.0,0.00574]
[1778553125861,55.77,81186.46,46.5,-7e-05,0.0,0.00576]
[1778553126317,55.77,81187.06,46.5,-7e-05,0.0,0.00575]
[1778553126735,55.77,81187.06,46.5,-7e-05,0.0,0.00575]
[1778553127324,55.77,81186.86,46.5,-7e-05,0.0,0.00575]
[1778553130092,55.77,81188.31,46.5,-7e-05,0.0,0.00572]
[1778553130345,55.77,81188.34,46.5,-7e-05,0.0,0.00572]
[1778553130720,55.77,81188.34,46.5,-7e-05,0.0,0.00572]
[1778553131352,55.77,81190.31,46.5,-7e-05,0.0,0.00569]
[1778553132113,55.77,81190.31,46.5,-7e-05,0.0,0.00569]
[1778553132359,55.77,81190.13,46.5,-7e-05,0.0,0.00569]
[1778553132970,55.77,81190.13,46.5,-7e-05,0.0,0.00569]
[1778553133366,55.77,81191.23,46.5,-7e-05,0.0,0.00567]
[1778553134263,55.77,81191.23,46.5,-7e-05,0.0,0.00567]
[1778553134373,55.77,81190.55,46.5,-7e-05,0.0,0.00568]
[1778553134983,55.77,81190.55,46.5,-7e-05,0.0,0.00568]
[1778553135380,55.77,81190.44,46.5,-7e-05,0.0,0.00568]
[1778553138056,55.77,81190.53,46.5,-7e-05,0.0,0.00568]
[1778553138220,55.77,81190.53,46.5,-7e-05,0.0,0.00568]
[1778553138402,55.77,81197.42,46.5,-7e-05,0.0,0.00555]
[1778553139395,55.77,81197.42,46.5,-7e-05,0.0,0.00555]
[1778553139408,55.77,81209.65,46.5,-6e-05,0.0,0.00533]
[1778553140103,55.77,81209.65,46.5,-6e-05,0.0,0.00533]
[1778553140416,55.77,81213.06,46.5,-6e-05,0.0,0.00527]
[1778553143654,55.77,81213.4,46.5,-6e-05,0.0,0.00526]
[1778553144443,55.77,81213.84,46.5,-6e-05,0.0,0.00525]
[1778553145475,55.77,81214.93,46.5,-6e-05,0.0,0.00523]
[1778553146457,55.77,81214.82,46.5,-6e-05,0.0,0.00524]
[1778553150972,55.77,81214.9,46.5,-6e-05,0.0,0.00523]
[1778553150974,55.77,81214.52,46.5,-6e-05,0.0,0.00524]
[1778553151500,55.77,81214.52,46.5,-6e-05,0.0,0.00524]
[1778553151525,55.77,81214.41,46.5,-6e-05,0.0,0.00512]
[1778553154008,55.77,81214.42,46.5,-6e-05,0.0,0.00512]
[1778553154108,55.77,81214.33,46.5,-6e-05,0.0,0.00512]
[1778553154972,55.77,81214.33,46.5,-6e-05,0.0,0.00512]
[1778553155419,55.77,81214.33,46.5,-6e-05,0.0,0.00512]
[1778553155072,55.77,81214.33,46.5,-6e-05,0.0,0.00512]
[1778553156012,55.77,81214.33,46.5,-6e-05,0.0,0.00512]
[1778553160957,55.77,81211.32,46.5,-6e-05,0.0,0.00517]
[1778553161061,55.77,81212.89,46.5,-6e-05,0.0,0.00515]
[1778553162087,55.77,81212.89,46.5,-6e-05,0.0,0.00515]
[1778553162115,55.77,81214.17,46.5,-6e-05,0.0,0.00512]
[1778553162909,55.77,81214.17,46.5,-6e-05,0.0,0.00512]
[1778553163422,55.77,81214.17,46.5,-6e-05,0.0,0.00512]
[1778553162911,55.77,81214.21,46.5,-6e-05,0.0,0.00512]
[1778553163576,55.77,81214.56,46.5,-6e-05,0.0,0.00512]
[1778553165829,55.77,81215.21,46.5,-6e-05,0.0,0.00511]
[1778553165854,55.77,81215.21,46.5,-6e-05,0.0,0.00511]
[1778553167604,55.77,81223.59,46.5,-6e-05,0.0,0.00496]
[1778553168909,55.77,81223.59,46.5,-6e-05,0.0,0.00496]
[1778553169236,55.77,81223.59,46.5,-6e-05,0.0,0.00496]
[1778553176066,55.77,81224.44,46.5,-6e-05,0.0,0.00495]
[1778553176130,55.77,81224.05,46.5,-6e-05,0.0,0.00495]
[1778553176626,55.77,81224.05,46.5,-6e-05,0.0,0.00495]
[1778553177244,55.77,81224.05,46.5,-6e-05,0.0,0.00495]
[1778553177296,55.77,81224.05,46.5,-6e-05,0.0,0.00495]
[1778553177397,55.77,81224.05,46.5,-6e-05,0.0,0.00495]
[1778553177476,55.77,81225.48,46.5,-6e-05,0.0,0.00493]
[1778553178964,55.77,81229.86,46.5,-6e-05,0.0,0.00486]
[1778553179657,55.77,81233.37,46.5,-6e-05,0.0,0.0048]
[1778553180903,55.77,81232.97,46.5,-6e-05,0.0,0.00481]
[1778553181404,55.77,81232.97,46.5,-6e-05,0.0,0.00481]
[1778553182132,55.77,81232.38,46.5,-6e-05,0.0,0.00482]
[1778553182991,55.77,81232.17,46.5,-6e-05,0.0,0.00482]
[1778553186630,55.77,81226.83,46.5,-6e-05,0.0,0.00491]
[1778553188137,55.77,81227.03,46.5,-6e-05,0.0,0.0049]
[1778553193320,55.77,81224.09,46.5,-6e-05,0.0,0.00495]
[1778553193355,55.77,81224.09,46.5,-6e-05,0.0,0.00495]
[1778553194795,55.77,81215.94,46.5,-6e-05,0.0,0.00509]
[1778553197509,55.77,81215.59,46.5,-6e-05,0.0,0.0051]
[1778553197677,55.77,81215.28,46.5,-6e-05,0.0,0.0051]
[1778553198098,55.77,81215.28,46.5,-6e-05,0.0,0.0051]
[1778553198870,55.77,81214.32,46.5,-6e-05,0.0,0.00512]
[1778553199588,55.77,81211.5,46.5,-6e-05,0.0,0.00517]
[1778553200156,55.77,81211.5,46.5,-6e-05,0.0,0.00517]
[1778553200877,55.77,81211.01,46.5,-6e-05,0.0,0.00518]
[1778553201099,55.77,81211.01,46.5,-6e-05,0.0,0.00518]
[1778553204217,55.77,81204.83,46.5,-6e-05,0.0,0.00529]
[1778553204928,55.77,81203.27,46.5,-6e-05,0.0,0.00532]
[1778553208037,55.77,81203.18,46.5,-6e-05,0.0,0.00532]
[1778553208727,55.77,81202.74,46.5,-6e-05,0.0,0.00533]
[1778553210029,55.77,81202.48,46.5,-6e-05,0.0,0.00533]
[1778553210679,55.77,81202.58,46.5,-6e-05,0.0,0.00533]
[1778553211914,55.77,81203.41,46.5,-6e-05,0.0,0.00519]
[1778553213922,55.77,81205.14,46.5,-6e-05,0.0,0.00516]
[1778553214421,55.77,81205.14,46.5,-6e-05,0.0,0.00516]
[1778553217278,55.77,81205.83,46.5,-6e-05,0.0,0.00515]
[1778553217828,55.77,81205.83,46.5,-6e-05,0.0,0.00515]
[1778553220375,55.77,81202.38,46.5,-6e-05,0.0,0.00521]
[1778553221167,55.77,81201.49,46.5,-6e-05,0.0,0.00522]
[1778553223879,55.77,81199.77,46.5,-6e-05,0.0,0.00525]
[1778553224465,55.77,81199.77,46.5,-6e-05,0.0,0.00525]
[1778553225002,55.77,81200.62,46.5,-6e-05,0.0,0.00524]
[1778553225607,55.77,81200.41,46.5,-6e-05,0.0,0.00524]
[1778553227101,55.77,81200.38,46.5,-6e-05,0.0,0.00524]
[1778553227822,55.77,81200.66,46.5,-6e-05,0.0,0.00524]
[1778553229565,55.77,81202.19,46.5,-6e-05,0.0,0.00521]
[1778553230171,55.77,81202.19,46.5,-6e-05,0.0,0.00521]
[1778553238047,55.77,81202.24,46.5,-6e-05,0.0,0.00521]
[1778553238758,55.77,81205.21,46.5,-6e-05,0.0,0.00516]
[1778553241891,55.77,81201.98,46.5,-6e-05,0.0,0.00521]
[1778553242001,55.77,81201.98,46.5,-6e-05,0.0,0.00521]
[1778553242128,55.77,81194.9,46.5,-7e-05,0.0,0.00534]
[1778553243187,55.77,81194.9,46.5,-7e-05,0.0,0.00534]
[1778553243911,55.77,81191.58,46.5,-7e-05,0.0,0.0054]
[1778553249177,55.77,81190.04,46.5,-7e-05,0.0,0.00543]
[1778553252109,55.77,81189.36,46.5,-7e-05,0.0,0.00544]
[1778553252555,55.77,81189.36,46.5,-7e-05,0.0,0.00544]
[1778553260324,55.77,81188.78,46.5,-7e-05,0.0,0.00545]
[1778553260868,55.77,81188.78,46.5,-7e-05,0.0,0.00545]
[1778553264283,55.77,81180.45,46.5,-7e-05,0.0,0.00561]
[1778553266286,55.77,81179.57,46.5,-7e-05,0.0,0.00562]
[1778553267827,55.77,81178.91,46.5,-7e-05,0.0,0.00564]
[1778553270452,55.77,81179.08,46.5,-7e-05,0.0,0.00563]
[1778553271087,55.77,81179.0,46.5,-7e-05,0.0,0.00563]
[1778553271332,55.77,81179.62,46.5,-7e-05,0.0,0.00549]
[1778553273926,55.77,81181.15,46.5,-7e-05,0.0,0.00546]
[1778553275008,55.77,81181.13,46.5,-7e-05,0.0,0.00546]
[1778553281404,55.77,81179.44,46.5,-7e-05,0.0,0.00549]
[1778553286440,55.77,81178.77,46.5,-7e-05,0.0,0.00551]
[1778553287327,55.77,81178.77,46.5,-7e-05,0.0,0.00551]
[1778553288068,55.77,81178.58,46.5,-7e-05,0.0,0.00551]
[1778553293489,55.77,81176.18,46.5,-7e-05,0.0,0.00555]
[1778553295045,55.77,81176.18,46.5,-7e-05,0.0,0.00555]
[1778553295643,55.77,81176.97,46.5,-7e-05,0.0,0.00554]
[1778553298545,55.77,81176.46,46.5,-7e-05,0.0,0.00555]
[1778553298696,55.77,81176.43,46.5,-7e-05,0.0,0.00555]
[1778553299902,55.77,81174.87,46.5,-7e-05,0.0,0.00558]
[1778553300390,55.77,81174.87,46.5,-7e-05,0.0,0.00558]
[1778553301209,55.77,81169.83,46.5,-7e-05,0.0,0.00567]
[1778553301836,55.77,81165.2,46.5,-7e-05,0.0,0.00576]
[1778553302555,55.77,81156.62,46.5,-7e-05,0.0,0.00593]
[1778553303562,55.77,81150.66,46.5,-7e-05,0.0,0.00605]
[1778553305064,55.77,81145.95,46.5,-8e-05,0.0,0.00615]
[1778553305981,55.77,81142.21,46.5,-8e-05,0.0,0.00623]
[1778553306623,55.77,81142.21,46.5,-8e-05,0.0,0.00623]
[1778553307221,55.77,81141.8,46.5,-8e-05,0.0,0.00623]
[1778553307241,55.77,81141.8,46.5,-8e-05,0.0,0.00623]
[1778553307382,55.77,81141.8,46.5,-8e-05,0.0,0.00623]
[1778553311153,55.77,81137.89,46.5,-8e-05,0.0,0.00632]
[1778553311492,55.77,81137.89,46.5,-8e-05,0.0,0.00632]
[1778553311614,55.77,81137.89,46.5,-8e-05,0.0,0.00632]
[1778553311919,55.77,81137.89,46.5,-8e-05,0.0,0.00632]
[1778553311966,55.77,81137.89,46.5,-8e-05,0.0,0.00632]
[1778553312495,55.77,81137.89,46.5,-8e-05,0.0,0.00632]
[1778553312626,55.77,81093.58,46.5,-9e-05,0.0,0.00732]
[1778553316248,55.77,81092.48,46.5,-9e-05,0.0,0.00735]
[1778553316348,55.77,81092.72,46.5,-9e-05,0.0,0.00734]
[1778553317310,55.77,81092.72,46.5,-9e-05,0.0,0.00734]
[1778553317504,55.77,81094.2,46.5,-9e-05,0.0,0.00731]
[1778553318050,55.77,81094.2,46.5,-9e-05,0.0,0.00731]
[1778553318149,55.77,81094.48,46.5,-9e-05,0.0,0.0073]
[1778553318852,55.77,81094.48,46.5,-9e-05,0.0,0.0073]
[1778553319477,55.77,81094.48,46.5,-9e-05,0.0,0.0073]
[1778553319553,55.77,81094.48,46.5,-9e-05,0.0,0.0073]
[1778553319580,55.77,81095.04,46.5,-9e-05,0.0,0.00729]
[1778553320269,55.77,81095.04,46.5,-9e-05,0.0,0.00729]
[1778553320341,55.77,81100.32,46.5,-9e-05,0.0,0.00716]
[1778553322145,55.77,81101.6,46.5,-9e-05,0.0,0.00713]
[1778553322222,55.77,81102.93,46.5,-9e-05,0.0,0.0071]
[1778553322929,55.77,81102.93,46.5,-9e-05,0.0,0.0071]
[1778553323887,55.77,81103.17,46.5,-9e-05,0.0,0.00709]
[1778553324715,55.77,81103.28,46.5,-9e-05,0.0,0.00709]
[1778553325230,55.77,81103.28,46.5,-9e-05,0.0,0.00709]
[1778553325966,55.77,81103.73,46.5,-9e-05,0.0,0.00708]
[1778553326640,55.77,81103.73,46.5,-9e-05,0.0,0.00708]
[1778553328250,55.77,81103.28,46.5,-9e-05,0.0,0.00709]
[1778553329548,55.77,81103.58,46.5,-9e-05,0.0,0.00708]
[1778553330483,55.77,81103.73,46.5,-9e-05,0.0,0.00708]
[1778553330583,55.77,81109.87,46.5,-9e-05,0.0,0.00694]
[1778553330751,55.77,81115.3,46.5,-8e-05,0.0,0.00681]
[1778553331758,55.77,81115.7,46.5,-8e-05,0.0,0.00665]
[1778553334084,55.77,81115.27,46.5,-8e-05,0.0,0.00666]
[1778553334786,55.77,81115.22,46.5,-8e-05,0.0,0.00666]
[1778553338329,55.77,81115.43,46.5,-8e-05,0.0,0.00665]
[1778553339151,55.77,81116.1,46.5,-8e-05,0.0,0.00664]
[1778553339193,55.77,81117.05,46.5,-8e-05,0.0,0.00662]
[1778553339928,55.77,81117.05,46.5,-8e-05,0.0,0.00662]
[1778553340441,55.77,81117.05,46.5,-8e-05,0.0,0.00662]
[1778553341133,55.77,81116.81,46.5,-8e-05,0.0,0.00662]
[1778553341236,55.77,81116.81,46.5,-8e-05,0.0,0.00662]
[1778553341895,55.77,81116.81,46.5,-8e-05,0.0,0.00662]
[1778553341899,55.77,81117.91,46.5,-8e-05,0.0,0.0066]
[1778553345411,55.77,81117.67,46.5,-8e-05,0.0,0.0066]
[1778553345498,55.77,81122.28,46.5,-8e-05,0.0,0.0065]
[1778553346158,55.77,81122.28,46.5,-8e-05,0.0,0.0065]
[1778553346258,55.77,81124.3,46.5,-8e-05,0.0,0.00646]
[1778553346992,55.77,81124.3,46.5,-8e-05,0.0,0.00646]
[1778553347100,55.77,81124.3,46.5,-8e-05,0.0,0.00646]
[1778553350297,55.77,81126.9,46.5,-8e-05,0.0,0.0064]
[1778553350397,55.77,81127.57,46.5,-8e-05,0.0,0.00639]
[1778553350896,55.77,81127.57,46.5,-8e-05,0.0,0.00639]
[1778553350966,55.77,81127.16,46.5,-8e-05,0.0,0.0064]
[1778553358009,55.77,81127.13,46.5,-8e-05,0.0,0.0064]
[1778553358648,55.77,81127.13,46.5,-8e-05,0.0,0.0064]
[1778553358109,55.77,81125.98,46.5,-8e-05,0.0,0.00642]
[1778553358953,55.77,81126.8,46.5,-8e-05,0.0,0.0064]
[1778553359960,55.77,81134.61,46.5,-8e-05,0.0,0.00624]
[1778553361534,55.77,81134.61,46.5,-8e-05,0.0,0.00624]
[1778553361628,55.77,81139.98,46.5,-8e-05,0.0,0.00613]
[1778553362489,55.77,81139.98,46.5,-8e-05,0.0,0.00613]
[1778553362492,55.77,81138.01,46.5,-8e-05,0.0,0.00617]
[1778553365744,55.77,81140.67,46.5,-8e-05,0.0,0.00611]
[1778553366291,55.77,81140.67,46.5,-8e-05,0.0,0.00611]
[1778553367897,55.77,81140.05,46.5,-8e-05,0.0,0.00613]
[1778553368523,55.77,81140.05,46.5,-8e-05,0.0,0.00613]
[1778553374059,55.77,81143.6,46.5,-7e-05,0.0,0.00605]
[1778553374940,55.77,81143.6,46.5,-7e-05,0.0,0.00605]
[1778553374947,55.77,81143.6,46.5,-7e-05,0.0,0.00605]
[1778553375566,55.77,81143.6,46.5,-7e-05,0.0,0.00605]
[1778553377708,55.77,81141.43,46.5,-8e-05,0.0,0.0061]
[1778553378572,55.77,81141.43,46.5,-8e-05,0.0,0.0061]
[1778553379924,55.77,81145.58,46.5,-7e-05,0.0,0.00601]
[1778553380027,55.77,81145.58,46.5,-7e-05,0.0,0.00601]
[1778553388952,55.77,81151.31,46.5,-7e-05,0.0,0.0059]
[1778553389495,55.77,81151.31,46.5,-7e-05,0.0,0.0059]
[1778553391178,55.77,81151.63,46.5,-7e-05,0.0,0.00575]
[1778553395582,55.77,81151.86,46.5,-7e-05,0.0,0.00575]
[1778553395602,55.77,81151.08,46.5,-7e-05,0.0,0.00576]
[1778553396188,55.77,81151.08,46.5,-7e-05,0.0,0.00576]
[1778553396213,55.77,81151.66,46.5,-7e-05,0.0,0.00575]
[1778553399146,55.77,81152.53,46.5,-7e-05,0.0,0.00574]
[1778553399234,55.77,81153.56,46.5,-7e-05,0.0,0.00572]
[1778553399992,55.77,81153.56,46.5,-7e-05,0.0,0.00572]
[1778553400241,55.77,81152.09,46.5,-7e-05,0.0,0.00574]
[1778553400855,55.77,81152.09,46.5,-7e-05,0.0,0.00574]
[1778553401248,55.77,81151.32,46.5,-7e-05,0.0,0.00576]
[1778553402225,55.77,81151.32,46.5,-7e-05,0.0,0.00576]
[1778553402255,55.77,81150.54,46.5,-7e-05,0.0,0.00577]
[1778553404797,55.77,81152.26,46.5,-7e-05,0.0,0.00574]
[1778553405276,55.77,81154.15,46.5,-7e-05,0.0,0.0057]
[1778553406113,55.77,81154.15,46.5,-7e-05,0.0,0.0057]
[1778553406283,55.77,81154.36,46.5,-7e-05,0.0,0.0057]
[1778553407338,55.77,81154.36,46.5,-7e-05,0.0,0.0057]
[1778553407438,55.77,81154.36,46.5,-7e-05,0.0,0.0057]
[1778553408197,55.77,81154.36,46.5,-7e-05,0.0,0.0057]
[1778553408200,55.77,81154.36,46.5,-7e-05,0.0,0.0057]
[1778553410025,55.77,81154.36,46.5,-7e-05,0.0,0.0057]
[1778553410311,55.77,81153.99,46.5,-7e-05,0.0,0.00571]
[1778553412397,55.77,81153.99,46.5,-7e-05,0.0,0.00571]
[1778553412408,55.77,81153.99,46.5,-7e-05,0.0,0.00571]
[1778553412555,55.77,81153.99,46.5,-7e-05,0.0,0.00571]
[1778553412611,55.77,81154.27,46.5,-7e-05,0.0,0.0057]
[1778553413910,55.77,81158.63,46.5,-7e-05,0.0,0.00562]
[1778553414110,55.77,81158.63,46.5,-7e-05,0.0,0.00562]
[1778553414339,55.77,81163.99,46.5,-7e-05,0.0,0.00552]
[1778553415571,55.77,81163.99,46.5,-7e-05,0.0,0.00552]
[1778553415577,55.77,81167.34,46.5,-7e-05,0.0,0.00545]
[1778553415996,55.77,81167.34,46.5,-7e-05,0.0,0.00545]
[1778553416353,55.77,81167.45,46.5,-7e-05,0.0,0.00545]
[1778553418007,55.77,81167.99,46.5,-7e-05,0.0,0.00544]
[1778553418367,55.77,81167.97,46.5,-7e-05,0.0,0.00544]
[1778553420114,55.77,81167.83,46.5,-7e-05,0.0,0.00545]
[1778553420381,55.77,81168.12,46.5,-7e-05,0.0,0.00544]
[1778553422395,55.77,81160.5,46.5,-7e-05,0.0,0.00558]
[1778553423882,55.77,81160.3,46.5,-7e-05,0.0,0.00559]
[1778553424507,55.77,81160.3,46.5,-7e-05,0.0,0.00559]
[1778553426927,55.77,81159.82,46.5,-7e-05,0.0,0.0056]
[1778553427643,55.77,81159.82,46.5,-7e-05,0.0,0.0056]
[1778553433472,55.77,81161.58,46.5,-7e-05,0.0,0.00556]
[1778553436129,55.77,81160.82,46.5,-7e-05,0.0,0.00558]
[1778553436493,55.77,81160.69,46.5,-7e-05,0.0,0.00558]
[1778553437281,55.77,81160.69,46.5,-7e-05,0.0,0.00558]
[1778553437500,55.77,81161.12,46.5,-7e-05,0.0,0.00557]
[1778553438935,55.77,81163.09,46.5,-7e-05,0.0,0.00553]
[1778553439514,55.77,81164.52,46.5,-7e-05,0.0,0.00551]
[1778553440183,55.77,81164.52,46.5,-7e-05,0.0,0.00551]
[1778553440521,55.77,81164.55,46.5,-7e-05,0.0,0.00551]
[1778553443002,55.77,81167.29,46.5,-7e-05,0.0,0.00546]
[1778553443669,55.77,81167.29,46.5,-7e-05,0.0,0.00546]
[1778553445972,55.77,81164.63,46.5,-7e-05,0.0,0.0055]
[1778553446539,55.77,81164.63,46.5,-7e-05,0.0,0.0055]
[1778553447262,55.77,81163.96,46.5,-7e-05,0.0,0.00552]
[1778553447362,55.77,81163.96,46.5,-7e-05,0.0,0.00552]
[1778553447973,55.77,81163.96,46.5,-7e-05,0.0,0.00552]
[1778553448577,55.77,81164.15,46.5,-7e-05,0.0,0.00551]
[1778553449119,55.77,81164.15,46.5,-7e-05,0.0,0.00551]
[1778553449259,55.77,81164.15,46.5,-7e-05,0.0,0.00551]
[1778553449584,55.77,81178.42,46.5,-6e-05,0.0,0.00525]
[1778553449999,55.77,81178.42,46.5,-6e-05,0.0,0.00525]
[1778553450591,55.77,81183.82,46.5,-6e-05,0.0,0.00516]
[1778553451140,55.77,81183.82,46.5,-6e-05,0.0,0.00516]
[1778553451598,55.77,81183.74,46.5,-6e-05,0.0,0.00504]
[1778553455626,55.77,81176.79,46.5,-6e-05,0.0,0.00516]
[1778553455864,55.77,81176.79,46.5,-6e-05,0.0,0.00516]
[1778553456633,55.77,81175.58,46.5,-6e-05,0.0,0.00518]
[1778553457313,55.77,81175.58,46.5,-6e-05,0.0,0.00518]
[1778553457571,55.77,81175.58,46.5,-6e-05,0.0,0.00518]
[1778553457584,55.77,81175.58,46.5,-6e-05,0.0,0.00518]
[1778553457640,55.77,81171.58,46.5,-6e-05,0.0,0.00525]
[1778553458345,55.77,81171.58,46.5,-6e-05,0.0,0.00525]
[1778553458647,55.77,81163.88,46.5,-7e-05,0.0,0.00539]
[1778553459295,55.77,81163.88,46.5,-7e-05,0.0,0.00539]
[1778553460013,55.77,81165.18,46.5,-7e-05,0.0,0.00536]
[1778553461464,55.77,81164.02,46.5,-7e-05,0.0,0.00538]
[1778553462255,55.77,81162.27,46.5,-7e-05,0.0,0.00542]
[1778553462913,55.77,81160.6,46.5,-7e-05,0.0,0.00545]
[1778553463428,55.77,81160.6,46.5,-7e-05,0.0,0.00545]
[1778553466041,55.77,81160.89,46.5,-7e-05,0.0,0.00544]
[1778553466815,55.77,81160.72,46.5,-7e-05,0.0,0.00545]
[1778553472745,55.77,81159.13,46.5,-7e-05,0.0,0.00548]
[1778553472923,55.77,81159.13,46.5,-7e-05,0.0,0.00548]
[1778553474379,55.77,81155.42,46.5,-7e-05,0.0,0.00554]
[1778553477141,55.77,81153.64,46.5,-7e-05,0.0,0.00558]
[1778553477937,55.77,81153.7,46.5,-7e-05,0.0,0.00558]
[1778553478382,55.77,81153.7,46.5,-7e-05,0.0,0.00558]
[1778553479063,55.77,81154.17,46.5,-7e-05,0.0,0.00557]
[1778553483894,55.77,81152.25,46.5,-7e-05,0.0,0.0056]
[1778553486227,55.77,81152.22,46.5,-7e-05,0.0,0.00561]
[1778553486305,55.77,81155.32,46.5,-7e-05,0.0,0.00555]
[1778553487236,55.77,81155.32,46.5,-7e-05,0.0,0.00555]
[1778553487278,55.77,81155.37,46.5,-7e-05,0.0,0.00555]
[1778553492748,55.77,81152.69,46.5,-7e-05,0.0,0.0056]
[1778553493402,55.77,81151.99,46.5,-7e-05,0.0,0.00561]
[1778553498988,55.77,81146.26,46.5,-7e-05,0.0,0.00572]
[1778553499738,55.77,81146.26,46.5,-7e-05,0.0,0.00572]
[1778553501274,55.77,81144.68,46.5,-7e-05,0.0,0.00575]
[1778553501315,55.77,81144.68,46.5,-7e-05,0.0,0.00575]
[1778553502861,55.77,81140.04,46.5,-7e-05,0.0,0.00584]
[1778553503494,55.77,81140.04,46.5,-7e-05,0.0,0.00584]
[1778553504055,55.77,81139.6,46.5,-7e-05,0.0,0.00585]
[1778553504156,55.77,81140.75,46.5,-7e-05,0.0,0.00583]
[1778553505109,55.77,81140.75,46.5,-7e-05,0.0,0.00583]
[1778553505120,55.77,81140.75,46.5,-7e-05,0.0,0.00583]
[1778553505135,55.77,81140.75,46.5,-7e-05,0.0,0.00583]
[1778553505382,55.77,81140.75,46.5,-7e-05,0.0,0.00583]
[1778553505483,55.77,81140.08,46.5,-7e-05,0.0,0.00584]
[1778553506056,55.77,81140.08,46.5,-7e-05,0.0,0.00584]
[1778553506152,55.77,81140.08,46.5,-7e-05,0.0,0.00584]
[1778553506238,55.77,81119.23,46.5,-8e-05,0.0,0.00627]
[1778553507496,55.77,81107.32,46.5,-8e-05,0.0,0.00652]
[1778553511424,55.77,81105.42,46.5,-8e-05,0.0,0.00656]
[1778553511454,55.77,81105.22,46.5,-8e-05,0.0,0.00641]
[1778553513606,55.77,81105.22,46.5,-8e-05,0.0,0.00641]
[1778553513656,55.77,81102.81,46.5,-8e-05,0.0,0.00647]
[1778553515414,55.77,81100.12,46.5,-8e-05,0.0,0.00653]
[1778553515514,55.77,81110.51,46.5,-8e-05,0.0,0.0063]
[1778553516084,55.77,81110.51,46.5,-8e-05,0.0,0.0063]
[1778553516124,55.77,81115.61,46.5,-8e-05,0.0,0.00619]
[1778553522818,55.77,81115.77,46.5,-8e-05,0.0,0.00619]
[1778553522819,55.77,81115.64,46.5,-8e-05,0.0,0.00619]
[1778553523459,55.77,81115.64,46.5,-8e-05,0.0,0.00619]
[1778553523553,55.77,81110.3,46.5,-8e-05,0.0,0.00631]
[1778553525344,55.77,81106.98,46.5,-8e-05,0.0,0.00638]
[1778553525813,55.77,81106.98,46.5,-8e-05,0.0,0.00638]
[1778553525410,55.77,81106.6,46.5,-8e-05,0.0,0.00638]
[1778553526020,55.77,81106.6,46.5,-8e-05,0.0,0.00638]
[1778553526456,55.77,81106.6,46.5,-8e-05,0.0,0.00638]
[1778553526834,55.77,81106.6,46.5,-8e-05,0.0,0.00638]
[1778553526842,55.77,81106.24,46.5,-8e-05,0.0,0.00639]
[1778553527670,55.77,81106.24,46.5,-8e-05,0.0,0.00639]
[1778553534174,55.77,81111.43,46.5,-8e-05,0.0,0.00628]
[1778553539209,55.77,81114.52,46.5,-8e-05,0.0,0.00622]
[1778553544245,55.77,81115.7,46.5,-8e-05,0.0,0.00619]
[1778553546150,55.77,81113.5,46.5,-8e-05,0.0,0.00624]
[1778553546832,55.77,81113.5,46.5,-8e-05,0.0,0.00624]
[1778553547379,55.77,81114.54,46.5,-8e-05,0.0,0.00622]
[1778553548255,55.77,81113.46,46.5,-8e-05,0.0,0.00624]
[1778553549003,55.77,81113.39,46.5,-8e-05,0.0,0.00624]
[1778553549054,55.77,81113.39,46.5,-8e-05,0.0,0.00624]
[1778553550288,55.77,81120.5,46.5,-8e-05,0.0,0.00609]
[1778553552324,55.77,81121.97,46.5,-8e-05,0.0,0.00606]
[1778553553484,55.77,81124.54,46.5,-7e-05,0.0,0.00601]
[1778553559351,55.77,81125.95,46.5,-7e-05,0.0,0.00598]
[1778553563337,55.77,81125.94,46.5,-7e-05,0.0,0.00598]
[1778553564132,55.77,81125.53,46.5,-7e-05,0.0,0.00599]
[1778553567998,55.77,81123.33,46.5,-7e-05,0.0,0.00603]
[1778553568411,55.77,81123.33,46.5,-7e-05,0.0,0.00603]
[1778553571761,55.77,81122.98,46.5,-7e-05,0.0,0.00604]
[1778553571817,55.77,81122.98,46.5,-7e-05,0.0,0.0059]
[1778553573104,55.77,81123.21,46.5,-7e-05,0.0,0.00589]
[1778553575029,55.77,81122.91,46.5,-7e-05,0.0,0.0059]
[1778553575601,55.77,81122.91,46.5,-7e-05,0.0,0.0059]
[1778553579348,55.77,81123.4,46.5,-7e-05,0.0,0.00589]
[1778553579539,55.77,81123.4,46.5,-7e-05,0.0,0.00589]
[1778553579751,55.77,81123.4,46.5,-7e-05,0.0,0.00589]
[1778553580838,55.77,81121.94,46.5,-7e-05,0.0,0.00592]
[1778553586167,55.77,81118.96,46.5,-7e-05,0.0,0.00598]
[1778553586831,55.77,81118.96,46.5,-7e-05,0.0,0.00598]
[1778553587303,55.77,81120.13,46.5,-7e-05,0.0,0.00596]
[1778553588080,55.77,81118.98,46.5,-7e-05,0.0,0.00598]
[1778553589916,55.77,81118.07,46.5,-7e-05,0.0,0.006]
[1778553590501,55.77,81118.07,46.5,-7e-05,0.0,0.006]
[1778553596611,55.77,81118.49,46.5,-7e-05,0.0,0.00599]
[1778553600210,55.77,81117.13,46.5,-7e-05,0.0,0.00602]
[1778553600886,55.77,81117.13,46.5,-7e-05,0.0,0.00602]
[1778553603499,55.77,81115.64,46.5,-8e-05,0.0,0.00605]
[1778553604127,55.77,81117.19,46.5,-7e-05,0.0,0.00602]
[1778553604947,55.77,81116.03,46.5,-7e-05,0.0,0.00604]
[1778553605479,55.77,81116.03,46.5,-7e-05,0.0,0.00604]
[1778553606781,55.77,81116.03,46.5,-7e-05,0.0,0.00604]
[1778553607484,55.77,81117.26,46.5,-7e-05,0.0,0.00601]
[1778553609730,55.77,81117.69,46.5,-7e-05,0.0,0.00601]
[1778553610278,55.77,81117.06,46.5,-7e-05,0.0,0.00602]
[1778553612359,55.77,81116.88,46.5,-7e-05,0.0,0.00602]
[1778553613008,55.77,81117.98,46.5,-7e-05,0.0,0.006]
[1778553617416,55.77,81117.82,46.5,-7e-05,0.0,0.006]
[1778553618189,55.77,81117.82,46.5,-7e-05,0.0,0.006]
[1778553620805,55.77,81117.82,46.5,-7e-05,0.0,0.006]
[1778553622943,55.77,81118.14,46.5,-7e-05,0.0,0.006]
[1778553631711,55.77,81118.86,46.5,-7e-05,0.0,0.00598]
[1778553631865,55.77,81118.97,46.5,-7e-05,0.0,0.00584]
[1778553633835,55.77,81118.97,46.5,-7e-05,0.0,0.00584]
[1778553636345,55.77,81119.01,46.5,-7e-05,0.0,0.00584]
[1778553637173,55.77,81118.71,46.5,-7e-05,0.0,0.00584]
[1778553638410,55.77,81117.99,46.5,-7e-05,0.0,0.00586]
[1778553639162,55.77,81117.91,46.5,-7e-05,0.0,0.00586]
[1778553640407,55.77,81116.35,46.5,-7e-05,0.0,0.00589]
[1778553641120,55.77,81116.97,46.5,-7e-05,0.0,0.00588]
[1778553644010,55.77,81117.36,46.5,-7e-05,0.0,0.00587]
[1778553644764,55.77,81117.36,46.5,-7e-05,0.0,0.00587]
[1778553645976,55.77,81117.59,46.5,-7e-05,0.0,0.00586]
[1778553647323,55.77,81117.59,46.5,-7e-05,0.0,0.00586]
[1778553654022,55.77,81119.38,46.5,-7e-05,0.0,0.00583]
[1778553658242,55.77,81119.95,46.5,-7e-05,0.0,0.00582]
[1778553658892,55.77,81119.95,46.5,-7e-05,0.0,0.00582]
[1778553660918,55.77,81120.23,46.5,-7e-05,0.0,0.00581]
[1778553661581,55.77,81120.64,46.5,-7e-05,0.0,0.0058]
[1778553662380,55.77,81121.32,46.5,-7e-05,0.0,0.00579]
[1778553663072,55.77,81121.36,46.5,-7e-05,0.0,0.00579]
[1778553664424,55.77,81121.32,46.5,-7e-05,0.0,0.00579]
[1778553665010,55.77,81121.04,46.5,-7e-05,0.0,0.0058]
[1778553669103,55.77,81120.79,46.5,-7e-05,0.0,0.0058]
[1778553669818,55.77,81120.79,46.5,-7e-05,0.0,0.0058]
[1778553671214,55.77,81120.67,46.5,-7e-05,0.0,0.0058]
[1778553672759,55.77,81119.81,46.5,-7e-05,0.0,0.00582]
[1778553677252,55.77,81118.75,46.5,-7e-05,0.0,0.00584]
[1778553677951,55.77,81118.75,46.5,-7e-05,0.0,0.00584]
[1778553682510,55.77,81120.97,46.5,-7e-05,0.0,0.0058]
[1778553682574,55.77,81120.97,46.5,-7e-05,0.0,0.0058]
[1778553682682,55.77,81120.97,46.5,-7e-05,0.0,0.0058]
[1778553682849,55.77,81120.97,46.5,-7e-05,0.0,0.0058]
[1778553683226,55.77,81127.03,46.5,-7e-05,0.0,0.00568]
[1778553688267,55.77,81128.5,46.5,-7e-05,0.0,0.00565]
[1778553691288,55.77,81127.89,46.5,-7e-05,0.0,0.00553]
[1778553696323,55.77,81122.65,46.5,-7e-05,0.0,0.00563]
[1778553701359,55.77,81118.42,46.5,-7e-05,0.0,0.00571]
[1778553706394,55.77,81118.76,46.5,-7e-05,0.0,0.0057]
[1778553707981,55.77,81118.76,46.5,-7e-05,0.0,0.0057]
[1778553709100,55.77,81119.33,46.5,-7e-05,0.0,0.00569]
[1778553710339,55.77,81119.97,46.5,-7e-05,0.0,0.00568]
[1778553711017,55.77,81119.97,46.5,-7e-05,0.0,0.00568]
[1778553715877,55.77,81119.53,46.5,-7e-05,0.0,0.00569]
[1778553716422,55.77,81119.56,46.5,-7e-05,0.0,0.00569]
[1778553719178,55.77,81119.92,46.5,-7e-05,0.0,0.00568]
[1778553719605,55.77,81119.92,46.5,-7e-05,0.0,0.00568]
[1778553721926,55.77,81120.63,46.5,-7e-05,0.0,0.00567]
[1778553722466,55.77,81120.83,46.5,-7e-05,0.0,0.00566]
[1778553723359,55.77,81125.41,46.5,-7e-05,0.0,0.00557]
[1778553723948,55.77,81125.41,46.5,-7e-05,0.0,0.00557]
[1778553723756,55.77,81131.78,46.5,-7e-05,0.0,0.00545]
[1778553726590,55.77,81134.17,46.5,-7e-05,0.0,0.00541]
[1778553727151,55.77,81134.22,46.5,-7e-05,0.0,0.00541]
[1778553732578,55.77,81134.27,46.5,-7e-05,0.0,0.00541]
[1778553734421,55.77,81134.19,46.5,-7e-05,0.0,0.00541]
[1778553735084,55.77,81134.04,46.5,-7e-05,0.0,0.00541]
[1778553737869,55.77,81133.68,46.5,-7e-05,0.0,0.00542]
[1778553738369,55.77,81134.66,46.5,-7e-05,0.0,0.0054]
[1778553739247,55.77,81134.59,46.5,-7e-05,0.0,0.0054]
[1778553739757,55.77,81134.59,46.5,-7e-05,0.0,0.0054]
[1778553740223,55.77,81134.56,46.5,-7e-05,0.0,0.0054]
[1778553744162,55.77,81135.76,46.5,-7e-05,0.0,0.00538]
[1778553745259,55.77,81135.91,46.5,-7e-05,0.0,0.00538]
[1778553750704,55.77,81134.65,46.5,-7e-05,0.0,0.0054]
[1778553751769,55.77,81134.65,46.5,-7e-05,0.0,0.0054]
[1778553751771,55.77,81134.65,46.5,-7e-05,0.0,0.0054]
[1778553751802,55.77,81134.46,46.5,-7e-05,0.0,0.00527]
[1778553752832,55.77,81134.46,46.5,-7e-05,0.0,0.00527]
[1778553753336,55.77,81134.27,46.5,-7e-05,0.0,0.00528]
[1778553754086,55.77,81134.16,46.5,-7e-05,0.0,0.00528]
[1778553758455,55.77,81130.82,46.5,-7e-05,0.0,0.00534]
[1778553758958,55.77,81130.82,46.5,-7e-05,0.0,0.00534]
[1778553759768,55.77,81130.65,46.5,-7e-05,0.0,0.00534]
[1778553762175,55.77,81131.44,46.5,-7e-05,0.0,0.00533]
[1778553763049,55.77,81131.44,46.5,-7e-05,0.0,0.00533]
[1778553763662,55.77,81131.11,46.5,-7e-05,0.0,0.00533]
[1778553764133,55.77,81131.34,46.5,-7e-05,0.0,0.00533]
[1778553765479,55.77,81130.81,46.5,-7e-05,0.0,0.00534]
[1778553766188,55.77,81130.14,46.5,-7e-05,0.0,0.00535]
[1778553768280,55.77,81130.06,46.5,-7e-05,0.0,0.00535]
[1778553768978,55.77,81130.06,46.5,-7e-05,0.0,0.00535]
[1778553772851,55.77,81131.42,46.5,-7e-05,0.0,0.00533]
[1778553773760,55.77,81131.87,46.5,-7e-05,0.0,0.00532]
[1778553776896,55.77,81132.19,46.5,-7e-05,0.0,0.00531]
[1778553777417,55.77,81131.82,46.5,-7e-05,0.0,0.00532]
[1778553778057,55.77,81131.82,46.5,-7e-05,0.0,0.00532]
[1778553778812,55.77,81132.16,46.5,-7e-05,0.0,0.00532]
[1778553783937,55.77,81131.64,46.5,-7e-05,0.0,0.00532]
[1778553786709,55.77,81131.64,46.5,-7e-05,0.0,0.00532]
[1778553787359,55.77,81131.64,46.5,-7e-05,0.0,0.00532]
[1778553788082,55.77,81131.64,46.5,-7e-05,0.0,0.00532]
[1778553789451,55.77,81131.69,46.5,-7e-05,0.0,0.00532]
[1778553795016,55.77,81128.19,46.5,-7e-05,0.0,0.00539]
[1778553796865,55.77,81127.43,46.5,-7e-05,0.0,0.0054]
[1778553797362,55.77,81127.58,46.5,-7e-05,0.0,0.0054]
[1778553800103,55.77,81126.9,46.5,-7e-05,0.0,0.00541]
[1778553800821,55.77,81126.9,46.5,-7e-05,0.0,0.00541]
[1778553802717,55.77,81126.98,46.5,-7e-05,0.0,0.00541]
[1778553804101,55.77,81126.36,46.5,-7e-05,0.0,0.00542]
[1778553804901,55.77,81126.49,46.5,-7e-05,0.0,0.00542]
[1778553805398,55.77,81126.11,46.5,-7e-05,0.0,0.00543]
[1778553806960,55.77,81125.95,46.5,-7e-05,0.0,0.00543]
[1778553808934,55.77,81125.84,46.5,-7e-05,0.0,0.00543]
[1778553812135,55.77,81125.88,46.5,-7e-05,0.0,0.0053]
[1778553816234,55.77,81128.7,46.5,-6e-05,0.0,0.00525]
[1778553817071,55.77,81128.7,46.5,-6e-05,0.0,0.00525]
[1778553818370,55.77,81129.0,46.5,-6e-05,0.0,0.00524]
[1778553819037,55.77,81129.0,46.5,-6e-05,0.0,0.00524]
[1778553819579,55.77,81128.8,46.5,-6e-05,0.0,0.00525]
[1778553821027,55.77,81129.16,46.5,-6e-05,0.0,0.00524]
[1778553822373,55.77,81133.86,46.5,-6e-05,0.0,0.00516]
[1778553823115,55.77,81133.86,46.5,-6e-05,0.0,0.00516]
[1778553824325,55.77,81134.72,46.5,-6e-05,0.0,0.00514]
[1778553824978,55.77,81134.72,46.5,-6e-05,0.0,0.00514]
[1778553827056,55.77,81134.89,46.5,-6e-05,0.0,0.00514]
[1778553832275,55.77,81139.55,46.5,-6e-05,0.0,0.00506]
[1778553834094,55.77,81139.55,46.5,-6e-05,0.0,0.00506]
[1778553834820,55.77,81139.59,46.5,-6e-05,0.0,0.00506]
[1778553836890,55.77,81143.25,46.5,-6e-05,0.0,0.00499]
[1778553837544,55.77,81143.55,46.5,-6e-05,0.0,0.00499]
[1778553838266,55.77,81143.56,46.5,-6e-05,0.0,0.00499]
[1778553839066,55.77,81143.56,46.5,-6e-05,0.0,0.00499]
[1778553840520,55.77,81142.29,46.5,-6e-05,0.0,0.00501]
[1778553841150,55.77,81142.29,46.5,-6e-05,0.0,0.00501]
[1778553844205,55.77,81142.82,46.5,-6e-05,0.0,0.005]
[1778553844916,55.77,81142.82,46.5,-6e-05,0.0,0.005]
[1778553852502,55.77,81141.4,46.5,-6e-05,0.0,0.00502]
[1778553853090,55.77,81141.4,46.5,-6e-05,0.0,0.00502]
[1778553853786,55.77,81141.56,46.5,-6e-05,0.0,0.00502]
[1778553854377,55.77,81141.29,46.5,-6e-05,0.0,0.00503]
[1778553859464,55.77,81141.91,46.5,-6e-05,0.0,0.00501]
[1778553864794,55.77,81145.27,46.5,-6e-05,0.0,0.00496]
[1778553865297,55.77,81147.38,46.5,-6e-05,0.0,0.00492]
[1778553868311,55.77,81147.64,46.5,-6e-05,0.0,0.00492]
[1778553868539,55.77,81147.64,46.5,-6e-05,0.0,0.00492]
[1778553869175,55.77,81147.64,46.5,-6e-05,0.0,0.00492]
[1778553868639,55.77,81147.64,46.5,-6e-05,0.0,0.00492]
[1778553869534,55.77,81147.57,46.5,-6e-05,0.0,0.00492]
[1778553871548,55.77,81148.16,46.5,-6e-05,0.0,0.00479]
[1778553872406,55.77,81148.16,46.5,-6e-05,0.0,0.00479]
[1778553872429,55.77,81148.16,46.5,-6e-05,0.0,0.00479]
[1778553873818,55.77,81148.16,46.5,-6e-05,0.0,0.00479]
[1778553873891,55.77,81148.67,46.5,-6e-05,0.0,0.00478]
[1778553874261,55.77,81148.67,46.5,-6e-05,0.0,0.00478]
[1778553878009,55.77,81148.86,46.5,-6e-05,0.0,0.00478]
[1778553878549,55.77,81148.87,46.5,-6e-05,0.0,0.00478]
[1778553880206,55.77,81148.65,46.5,-6e-05,0.0,0.00478]
[1778553884928,55.77,81148.39,46.5,-6e-05,0.0,0.00478]
[1778553885044,55.77,81148.39,46.5,-6e-05,0.0,0.00478]
[1778553890565,55.77,81149.24,46.5,-6e-05,0.0,0.00477]
[1778553891045,55.77,81149.24,46.5,-6e-05,0.0,0.00477]
[1778553891060,55.77,81149.24,46.5,-6e-05,0.0,0.00477]
[1778553891099,55.77,81149.24,46.5,-6e-05,0.0,0.00477]
[1778553891783,55.77,81149.24,46.5,-6e-05,0.0,0.00477]
[1778553892130,55.77,81149.24,46.5,-6e-05,0.0,0.00477]
[1778553892136,55.77,81142.75,46.5,-6e-05,0.0,0.00488]
[1778553892695,55.77,81129.94,46.5,-6e-05,0.0,0.0051]
[1778553893702,55.77,81113.96,46.5,-7e-05,0.0,0.00539]
[1778553899167,55.77,81113.93,46.5,-7e-05,0.0,0.00539]
[1778553899902,55.77,81114.25,46.5,-7e-05,0.0,0.00538]
[1778553902765,55.77,81121.51,46.5,-7e-05,0.0,0.00525]
[1778553904025,55.77,81121.51,46.5,-7e-05,0.0,0.00525]
[1778553905044,55.77,81121.19,46.5,-7e-05,0.0,0.00525]
[1778553905096,55.77,81121.58,46.5,-7e-05,0.0,0.00525]
[1778553905620,55.77,81121.58,46.5,-7e-05,0.0,0.00525]
[1778553905786,55.77,81121.8,46.5,-7e-05,0.0,0.00524]
[1778553910821,55.77,81126.31,46.5,-6e-05,0.0,0.00516]
[1778553912840,55.77,81126.17,46.5,-6e-05,0.0,0.00516]
[1778553912881,55.77,81126.3,46.5,-6e-05,0.0,0.00516]
[1778553913405,55.77,81126.3,46.5,-6e-05,0.0,0.00516]
[1778553914027,55.77,81126.3,46.5,-6e-05,0.0,0.00516]
[1778553914570,55.77,81125.16,46.5,-6e-05,0.0,0.00518]
[1778553914849,55.77,81122.61,46.5,-6e-05,0.0,0.00523]
[1778553915745,55.77,81122.61,46.5,-6e-05,0.0,0.00523]
[1778553917876,55.77,81129.09,46.5,-6e-05,0.0,0.00511]
[1778553918863,55.77,81129.09,46.5,-6e-05,0.0,0.00511]
[1778553918872,55.77,81129.09,46.5,-6e-05,0.0,0.00511]
[1778553919175,55.77,81129.09,46.5,-6e-05,0.0,0.00511]
[1778553919838,55.77,81131.49,46.5,-6e-05,0.0,0.00507]
[1778553923010,55.77,81135.69,46.5,-6e-05,0.0,0.005]
[1778553924850,55.77,81140.25,46.5,-6e-05,0.0,0.00492]
[1778553925216,55.77,81140.25,46.5,-6e-05,0.0,0.00492]
[1778553925247,55.77,81147.99,46.5,-6e-05,0.0,0.00479]
[1778553926940,55.77,81165.13,46.5,-6e-05,0.0,0.00451]
[1778553927947,55.77,81172.08,46.5,-5e-05,0.0,0.00441]
[1778553929961,55.77,81181.27,46.5,-5e-05,0.0,0.00427]
[1778553931975,55.77,81178.79,46.5,-5e-05,0.0,0.0042]
[1778553933848,55.77,81179.94,46.5,-5e-05,0.0,0.00418]
[1778553938831,55.77,81175.52,46.5,-5e-05,0.0,0.00424]
[1778553939417,55.77,81175.76,46.5,-5e-05,0.0,0.00424]
[1778553941203,55.77,81175.85,46.5,-5e-05,0.0,0.00424]
[1778553942090,55.77,81175.74,46.5,-5e-05,0.0,0.00424]
[1778553944111,55.77,81175.11,46.5,-5e-05,0.0,0.00425]
[1778553944757,55.77,81174.82,46.5,-5e-05,0.0,0.00425]
[1778553945293,55.77,81174.82,46.5,-5e-05,0.0,0.00425]
[1778553946073,55.77,81172.28,46.5,-5e-05,0.0,0.00429]
[1778553951111,55.77,81172.62,46.5,-5e-05,0.0,0.00429]
[1778553954202,55.77,81171.42,46.5,-5e-05,0.0,0.0043]
[1778553954893,55.77,81170.9,46.5,-5e-05,0.0,0.00431]
[1778553960100,55.77,81173.65,46.5,-5e-05,0.0,0.00427]
[1778553960747,55.77,81173.37,46.5,-5e-05,0.0,0.00428]
[1778553963734,55.77,81172.7,46.5,-5e-05,0.0,0.00429]
[1778553964304,55.77,81172.7,46.5,-5e-05,0.0,0.00429]
[1778553966201,55.77,81173.48,46.5,-5e-05,0.0,0.00427]
[1778553966938,55.77,81172.14,46.5,-5e-05,0.0,0.00429]
[1778553972267,55.77,81166.54,46.5,-5e-05,0.0,0.00438]
[1778553973106,55.77,81166.54,46.5,-5e-05,0.0,0.00438]
[1778553973787,55.77,81166.79,46.5,-5e-05,0.0,0.00438]
[1778553974259,55.77,81166.79,46.5,-5e-05,0.0,0.00438]
[1778553975025,55.77,81166.79,46.5,-5e-05,0.0,0.00438]
[1778553979114,55.77,81166.35,46.5,-5e-05,0.0,0.00438]
[1778553979947,55.77,81166.68,46.5,-5e-05,0.0,0.00438]
[1778553984261,55.77,81168.44,46.5,-5e-05,0.0,0.00435]
[1778553984935,55.77,81172.79,46.5,-5e-05,0.0,0.00428]
[1778553986108,55.77,81172.74,46.5,-5e-05,0.0,0.00429]
[1778553986905,55.77,81173.86,46.5,-5e-05,0.0,0.00427]
[1778553988957,55.77,81174.03,46.5,-5e-05,0.0,0.00427]
[1778553989435,55.77,81174.16,46.5,-5e-05,0.0,0.00426]
[1778553991400,55.77,81173.72,46.5,-5e-05,0.0,0.00416]
[1778553995766,55.77,81172.99,46.5,-5e-05,0.0,0.00417]
[1778553996375,55.77,81170.45,46.5,-5e-05,0.0,0.00421]
[1778554001471,55.77,81166.4,46.5,-5e-05,0.0,0.00427]
[1778554004390,55.77,81167.31,46.5,-5e-05,0.0,0.00426]
[1778554005061,55.77,81167.31,46.5,-5e-05,0.0,0.00426]
[1778554006151,55.77,81166.6,46.5,-5e-05,0.0,0.00427]
[1778554006833,55.77,81166.47,46.5,-5e-05,0.0,0.00427]
[1778554012547,55.77,81166.18,46.5,-5e-05,0.0,0.00427]
[1778554014871,55.77,81165.69,46.5,-5e-05,0.0,0.00428]
[1778554014909,55.77,81160.54,46.5,-5e-05,0.0,0.00436]
[1778554015616,55.77,81160.54,46.5,-5e-05,0.0,0.00436]
[1778554019120,55.77,81160.16,46.5,-5e-05,0.0,0.00437]
[1778554019886,55.77,81160.12,46.5,-5e-05,0.0,0.00437]
[1778554025638,55.77,81161.38,46.5,-5e-05,0.0,0.00435]
[1778554027568,55.77,81161.35,46.5,-5e-05,0.0,0.00435]
[1778554027719,55.77,81161.35,46.5,-5e-05,0.0,0.00435]
[1778554027742,55.77,81161.35,46.5,-5e-05,0.0,0.00435]
[1778554027758,55.77,81161.35,46.5,-5e-05,0.0,0.00435]
[1778554029218,55.77,81161.09,46.5,-5e-05,0.0,0.00435]
[1778554029319,55.77,81154.37,46.5,-5e-05,0.0,0.00445]
[1778554030905,55.77,81154.03,46.5,-5e-05,0.0,0.00446]
[1778554030923,55.77,81153.95,46.5,-5e-05,0.0,0.00446]
[1778554032048,55.77,81153.95,46.5,-5e-05,0.0,0.00446]
[1778554032107,55.77,81153.28,46.5,-6e-05,0.0,0.00447]
[1778554032591,55.77,81153.28,46.5,-6e-05,0.0,0.00447]
[1778554033116,55.77,81153.28,46.5,-6e-05,0.0,0.00447]
[1778554035757,55.77,81153.61,46.5,-6e-05,0.0,0.00447]
[1778554036339,55.77,81153.61,46.5,-6e-05,0.0,0.00447]
[1778554037687,55.77,81152.4,46.5,-6e-05,0.0,0.00448]
[1778554038387,55.77,81152.4,46.5,-6e-05,0.0,0.00448]
[1778554037724,55.77,81152.39,46.5,-6e-05,0.0,0.00449]
[1778554038731,55.77,81152.37,46.5,-6e-05,0.0,0.00449]
[1778554044267,55.77,81152.37,46.5,-6e-05,0.0,0.00449]
[1778554044367,55.77,81153.45,46.5,-6e-05,0.0,0.00447]
[1778554045073,55.77,81153.45,46.5,-6e-05,0.0,0.00447]
[1778554045946,55.77,81153.45,46.5,-6e-05,0.0,0.00447]
[1778554046507,55.77,81153.63,46.5,-6e-05,0.0,0.00447]
[1778554046788,55.77,81154.69,46.5,-5e-05,0.0,0.00445]
[1778554051129,55.77,81155.15,46.5,-5e-05,0.0,0.00444]
[1778554051212,55.77,81154.28,46.5,-5e-05,0.0,0.00434]
[1778554052056,55.77,81154.28,46.5,-5e-05,0.0,0.00434]
[1778554052156,55.77,81153.82,46.5,-5e-05,0.0,0.00435]
[1778554057865,55.77,81153.79,46.5,-5e-05,0.0,0.00435]
[1778554058995,55.77,81153.79,46.5,-5e-05,0.0,0.00435]
[1778554059060,55.77,81153.62,46.5,-5e-05,0.0,0.00435]
[1778554059650,55.77,81153.62,46.5,-5e-05,0.0,0.00435]
[1778554059879,55.77,81148.6,46.5,-5e-05,0.0,0.00443]
[1778554063189,55.77,81143.86,46.5,-6e-05,0.0,0.0045]
[1778554063289,55.77,81144.0,46.5,-6e-05,0.0,0.0045]
[1778554063847,55.77,81144.0,46.5,-6e-05,0.0,0.0045]
[1778554063907,55.77,81143.88,46.5,-6e-05,0.0,0.0045]
[1778554065023,55.77,81143.88,46.5,-6e-05,0.0,0.0045]
[1778554065121,55.77,81144.82,46.5,-6e-05,0.0,0.00449]
[1778554066934,55.77,81144.78,46.5,-6e-05,0.0,0.00449]
[1778554067030,55.77,81144.73,46.5,-6e-05,0.0,0.00449]
[1778554068976,55.77,81144.32,46.5,-6e-05,0.0,0.0045]
[1778554069076,55.77,81144.13,46.5,-6e-05,0.0,0.0045]
[1778554069629,55.77,81144.13,46.5,-6e-05,0.0,0.0045]
[1778554069950,55.77,81146.06,46.5,-6e-05,0.0,0.00447]
[1778554074141,55.77,81145.07,46.5,-6e-05,0.0,0.00449]
[1778554074241,55.77,81145.89,46.5,-6e-05,0.0,0.00447]
[1778554075356,55.77,81145.89,46.5,-6e-05,0.0,0.00447]
[1778554075382,55.77,81145.63,46.5,-6e-05,0.0,0.00448]
[1778554077553,55.77,81145.24,46.5,-6e-05,0.0,0.00448]
[1778554078249,55.77,81145.24,46.5,-6e-05,0.0,0.00448]
[1778554078941,55.77,81145.73,46.5,-6e-05,0.0,0.00448]
[1778554079415,55.77,81145.73,46.5,-6e-05,0.0,0.00448]
[1778554079016,55.77,81144.98,46.5,-6e-05,0.0,0.00449]
[1778554080115,55.77,81144.98,46.5,-6e-05,0.0,0.00449]
[1778554080799,55.77,81144.33,46.5,-6e-05,0.0,0.0045]
[1778554081030,55.77,81144.29,46.5,-6e-05,0.0,0.0045]
[1778554087072,55.77,81143.4,46.5,-6e-05,0.0,0.00451]
[1778554090281,55.77,81143.33,46.5,-6e-05,0.0,0.00451]
[1778554090344,55.77,81143.33,46.5,-6e-05,0.0,0.00451]
[1778554090930,55.77,81143.33,46.5,-6e-05,0.0,0.00451]
[1778554091100,55.77,81143.51,46.5,-6e-05,0.0,0.00451]
[1778554091542,55.77,81143.51,46.5,-6e-05,0.0,0.00451]
[1778554092443,55.77,81143.51,46.5,-6e-05,0.0,0.00451]
[1778554092107,55.77,81143.77,46.5,-6e-05,0.0,0.00451]
[1778554093114,55.77,81143.76,46.5,-6e-05,0.0,0.00451]
[1778554097251,55.77,81141.95,46.5,-6e-05,0.0,0.00453]
[1778554097274,55.77,81141.95,46.5,-6e-05,0.0,0.00453]
[1778554098772,55.77,81141.93,46.5,-6e-05,0.0,0.00454]
[1778554099156,55.77,81141.7,46.5,-6e-05,0.0,0.00454]
[1778554103542,55.77,81141.87,46.5,-6e-05,0.0,0.00454]
[1778554104212,55.77,81141.87,46.5,-6e-05,0.0,0.00454]
[1778554106862,55.77,81141.84,46.5,-6e-05,0.0,0.00454]
[1778554107214,55.77,81141.76,46.5,-6e-05,0.0,0.00454]
[1778554108219,55.77,81141.71,46.5,-6e-05,0.0,0.00454]
[1778554111852,55.77,81141.48,46.5,-6e-05,0.0,0.00454]
[1778554111878,55.77,81141.48,46.5,-6e-05,0.0,0.00454]
[1778554118045,55.77,81132.35,46.5,-6e-05,0.0,0.00457]
[1778554118163,55.77,81132.35,46.5,-6e-05,0.0,0.00457]
[1778554119914,55.77,81135.02,46.5,-6e-05,0.0,0.00453]
[1778554120359,55.77,81135.02,46.5,-6e-05,0.0,0.00453]
[1778554123245,55.77,81136.67,46.5,-6e-05,0.0,0.0045]
[1778554123458,55.77,81136.67,46.5,-6e-05,0.0,0.0045]
[1778554123324,55.77,81136.49,46.5,-6e-05,0.0,0.00451]
[1778554124320,55.77,81136.49,46.5,-6e-05,0.0,0.00451]
[1778554124388,55.77,81141.2,46.5,-5e-05,0.0,0.00443]
[1778554125148,55.77,81141.2,46.5,-5e-05,0.0,0.00443]
[1778554125338,55.77,81143.11,46.5,-5e-05,0.0,0.0044]
[1778554126380,55.77,81143.11,46.5,-5e-05,0.0,0.0044]
[1778554126452,55.77,81143.11,46.5,-5e-05,0.0,0.0044]
[1778554126412,55.77,81144.46,46.5,-5e-05,0.0,0.00438]
[1778554127352,55.77,81147.31,46.5,-5e-05,0.0,0.00434]
[1778554132387,55.77,81151.2,46.5,-5e-05,0.0,0.00428]
[1778554133046,55.77,81151.2,46.5,-5e-05,0.0,0.00428]
[1778554133067,55.77,81151.2,46.5,-5e-05,0.0,0.00428]
[1778554133834,55.77,81151.2,46.5,-5e-05,0.0,0.00428]
[1778554134401,55.77,81151.46,46.5,-5e-05,0.0,0.00428]
[1778554135197,55.77,81151.46,46.5,-5e-05,0.0,0.00428]
[1778554135408,55.77,81150.95,46.5,-5e-05,0.0,0.00428]
[1778554135881,55.77,81150.95,46.5,-5e-05,0.0,0.00428]
[1778554136415,55.77,81151.37,46.5,-5e-05,0.0,0.00428]
[1778554141304,55.77,81155.14,46.5,-5e-05,0.0,0.00422]
[1778554141450,55.77,81154.43,46.5,-5e-05,0.0,0.00423]
[1778554142088,55.77,81154.43,46.5,-5e-05,0.0,0.00423]
[1778554142457,55.77,81154.27,46.5,-5e-05,0.0,0.00423]
[1778554146122,55.77,81153.96,46.5,-5e-05,0.0,0.00424]
[1778554146498,55.77,81153.27,46.5,-5e-05,0.0,0.00425]
[1778554147895,55.77,81153.59,46.5,-5e-05,0.0,0.00424]
[1778554148486,55.77,81153.59,46.5,-5e-05,0.0,0.00424]
[1778554149088,55.77,81153.4,46.5,-5e-05,0.0,0.00425]
[1778554149519,55.77,81153.25,46.5,-5e-05,0.0,0.00425]
[1778554149841,55.77,81153.25,46.5,-5e-05,0.0,0.00425]
[1778554150448,55.77,81153.25,46.5,-5e-05,0.0,0.00425]
[1778554151872,55.77,81153.23,46.5,-5e-05,0.0,0.00425]
[1778554151971,55.77,81153.22,46.5,-5e-05,0.0,0.00425]
[1778554152581,55.77,81153.22,46.5,-5e-05,0.0,0.00425]
[1778554152606,55.77,81153.09,46.5,-5e-05,0.0,0.00425]
[1778554153919,55.77,81153.09,46.5,-5e-05,0.0,0.00425]
[1778554154416,55.77,81153.09,46.5,-5e-05,0.0,0.00425]
[1778554158995,55.77,81153.82,46.5,-5e-05,0.0,0.00424]
[1778554159095,55.77,81155.59,46.5,-5e-05,0.0,0.00421]
[1778554159732,55.77,81155.59,46.5,-5e-05,0.0,0.00421]
[1778554159792,55.77,81156.5,46.5,-5e-05,0.0,0.0042]
[1778554165631,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554168049,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554168099,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554168895,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554168918,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554170075,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554170161,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554170894,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554170952,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554171770,55.77,81157.25,46.5,-5e-05,0.0,0.00419]
[1778554171822,55.77,81158.03,46.5,-5e-05,0.0,0.00407]
[1778554173590,55.77,81157.65,46.5,-5e-05,0.0,0.00408]
[1778554174844,55.77,81157.47,46.5,-5e-05,0.0,0.00408]
[1778554181743,55.77,81160.89,46.5,-5e-05,0.0,0.00403]
[1778554183757,55.77,81168.43,46.5,-5e-05,0.0,0.00392]
[1778554187092,55.77,81168.9,46.5,-5e-05,0.0,0.00392]
[1778554187737,55.77,81168.87,46.5,-5e-05,0.0,0.00392]
[1778554188311,55.77,81168.87,46.5,-5e-05,0.0,0.00392]
[1778554189115,55.77,81169.15,46.5,-5e-05,0.0,0.00391]
[1778554194768,55.77,81166.88,46.5,-5e-05,0.0,0.00395]
[1778554195202,55.77,81166.88,46.5,-5e-05,0.0,0.00395]
[1778554199921,55.77,81165.23,46.5,-5e-05,0.0,0.00397]
[1778554200415,55.77,81165.23,46.5,-5e-05,0.0,0.00397]
[1778554204115,55.77,81164.76,46.5,-5e-05,0.0,0.00398]
[1778554204879,55.77,81164.8,46.5,-5e-05,0.0,0.00398]
[1778554207982,55.77,81163.86,46.5,-5e-05,0.0,0.00399]
[1778554209132,55.77,81163.55,46.5,-5e-05,0.0,0.00399]
[1778554209941,55.77,81174.07,46.5,-5e-05,0.0,0.00385]
[1778554214976,55.77,81176.39,46.5,-5e-05,0.0,0.00382]
[1778554217203,55.77,81175.67,46.5,-5e-05,0.0,0.00383]
[1778554218606,55.77,81176.66,46.5,-5e-05,0.0,0.00381]
[1778554219835,55.77,81177.46,46.5,-5e-05,0.0,0.0038]
[1778554220417,55.77,81177.46,46.5,-5e-05,0.0,0.0038]
[1778554222028,55.77,81189.13,46.5,-4e-05,0.0,0.00365]
[1778554223035,55.77,81198.9,46.5,-4e-05,0.0,0.00352]
[1778554224084,55.77,81198.9,46.5,-4e-05,0.0,0.00352]
[1778554224252,55.77,81198.9,46.5,-4e-05,0.0,0.00352]
[1778554225049,55.77,81204.49,46.5,-4e-05,0.0,0.00345]
[1778554226666,55.77,81206.04,46.5,-4e-05,0.0,0.00343]
[1778554226900,55.77,81206.04,46.5,-4e-05,0.0,0.00343]
[1778554228134,55.77,81209.67,46.5,-4e-05,0.0,0.00339]
[1778554228165,55.77,81215.99,46.5,-4e-05,0.0,0.00331]
[1778554228863,55.77,81215.99,46.5,-4e-05,0.0,0.00331]
[1778554230782,55.77,81219.03,46.5,-4e-05,0.0,0.00328]
[1778554231446,55.77,81219.03,46.5,-4e-05,0.0,0.00328]
[1778554231546,55.77,81218.65,46.5,-4e-05,0.0,0.0032]
[1778554234320,55.77,81219.07,46.5,-4e-05,0.0,0.00319]
[1778554235414,55.77,81219.59,46.5,-4e-05,0.0,0.00319]
[1778554241166,55.77,81216.42,46.5,-4e-05,0.0,0.00322]
[1778554243369,55.77,81216.42,46.5,-4e-05,0.0,0.00322]
[1778554244070,55.77,81215.77,46.5,-4e-05,0.0,0.00323]
[1778554248924,55.77,81211.79,46.5,-4e-05,0.0,0.00328]
[1778554249577,55.77,81211.79,46.5,-4e-05,0.0,0.00328]
[1778554258466,55.77,81214.85,46.5,-4e-05,0.0,0.00324]
[1778554259131,55.77,81214.33,46.5,-4e-05,0.0,0.00325]
[1778554260817,55.77,81214.17,46.5,-4e-05,0.0,0.00325]
[1778554261007,55.77,81214.17,46.5,-4e-05,0.0,0.00325]
[1778554261309,55.77,81213.88,46.5,-4e-05,0.0,0.00325]
[1778554262467,55.77,81213.88,46.5,-4e-05,0.0,0.00325]
[1778554262568,55.77,81213.53,46.5,-4e-05,0.0,0.00326]
[1778554262978,55.77,81213.53,46.5,-4e-05,0.0,0.00326]
[1778554263175,55.77,81213.53,46.5,-4e-05,0.0,0.00326]
[1778554264330,55.77,81208.06,46.5,-4e-05,0.0,0.00332]
[1778554269367,55.77,81208.74,46.5,-4e-05,0.0,0.00331]
[1778554269652,55.77,81208.74,46.5,-4e-05,0.0,0.00331]
[1778554275409,55.77,81208.05,46.5,-4e-05,0.0,0.00332]
[1778554278796,55.77,81206.19,46.5,-4e-05,0.0,0.00334]
[1778554279312,55.77,81206.19,46.5,-4e-05,0.0,0.00334]
[1778554280014,55.77,81206.11,46.5,-4e-05,0.0,0.00334]
[1778554281597,55.77,81206.35,46.5,-4e-05,0.0,0.00334]
[1778554287493,55.77,81204.11,46.5,-4e-05,0.0,0.00337]
[1778554288357,55.77,81204.11,46.5,-4e-05,0.0,0.00337]
[1778554288976,55.77,81203.87,46.5,-4e-05,0.0,0.00337]
[1778554291582,55.77,81203.95,46.5,-4e-05,0.0,0.00337]
[1778554291521,55.77,81203.74,46.5,-4e-05,0.0,0.00328]
[1778554292337,55.77,81203.74,46.5,-4e-05,0.0,0.00328]
[1778554297369,55.77,81203.9,46.5,-4e-05,0.0,0.00328]
[1778554298047,55.77,81203.9,46.5,-4e-05,0.0,0.00328]
[1778554302754,55.77,81203.43,46.5,-4e-05,0.0,0.00329]
[1778554303407,55.77,81203.43,46.5,-4e-05,0.0,0.00329]
[1778554306006,55.77,81205.13,46.5,-4e-05,0.0,0.00327]
[1778554307328,55.77,81205.3,46.5,-4e-05,0.0,0.00326]
[1778554310058,55.77,81206.06,46.5,-4e-05,0.0,0.00326]
[1778554310752,55.77,81206.12,46.5,-4e-05,0.0,0.00325]
[1778554317246,55.77,81206.02,46.5,-4e-05,0.0,0.00326]
[1778554317972,55.77,81206.06,46.5,-4e-05,0.0,0.00326]
[1778554320421,55.77,81207.23,46.5,-4e-05,0.0,0.00324]
[1778554321006,55.77,81210.96,46.5,-4e-05,0.0,0.0032]
[1778554321481,55.77,81210.96,46.5,-4e-05,0.0,0.0032]
[1778554321538,55.77,81216.11,46.5,-4e-05,0.0,0.00314]
[1778554323007,55.77,81216.04,46.5,-4e-05,0.0,0.00314]
[1778554324840,55.77,81221.54,46.5,-4e-05,0.0,0.00308]
[1778554325375,55.77,81221.54,46.5,-4e-05,0.0,0.00308]
[1778554326766,55.77,81233.11,46.5,-4e-05,0.0,0.00295]
[1778554330861,55.77,81232.71,46.5,-4e-05,0.0,0.00296]
[1778554331391,55.77,81232.71,46.5,-4e-05,0.0,0.00296]
[1778554333611,55.77,81233.04,46.5,-4e-05,0.0,0.00295]
[1778554334178,55.77,81232.41,46.5,-4e-05,0.0,0.00296]
[1778554334834,55.77,81232.41,46.5,-4e-05,0.0,0.00296]
[1778554335387,55.77,81232.41,46.5,-4e-05,0.0,0.00296]
[1778554336962,55.77,81232.65,46.5,-4e-05,0.0,0.00296]
[1778554337567,55.77,81232.65,46.5,-4e-05,0.0,0.00296]
[1778554340893,55.77,81233.22,46.5,-4e-05,0.0,0.00295]
[1778554342589,55.77,81233.25,46.5,-4e-05,0.0,0.00295]
[1778554344809,55.77,81233.56,46.5,-4e-05,0.0,0.00295]
[1778554345387,55.77,81233.56,46.5,-4e-05,0.0,0.00295]
[1778554347742,55.77,81232.66,46.5,-4e-05,0.0,0.00296]
[1778554348580,55.77,81232.66,46.5,-4e-05,0.0,0.00296]
[1778554353357,55.77,81227.8,46.5,-4e-05,0.0,0.00293]
[1778554354055,55.77,81228.27,46.5,-4e-05,0.0,0.00293]
[1778554360213,55.77,81229.81,46.5,-4e-05,0.0,0.00291]
[1778554360954,55.77,81230.25,46.5,-4e-05,0.0,0.0029]
[1778554365020,55.77,81229.99,46.5,-4e-05,0.0,0.00291]
[1778554365780,55.77,81229.88,46.5,-4e-05,0.0,0.00291]
[1778554366294,55.77,81229.88,46.5,-4e-05,0.0,0.00291]
[1778554368311,55.77,81231.54,46.5,-4e-05,0.0,0.00289]
[1778554368324,55.77,81231.54,46.5,-4e-05,0.0,0.00289]
[1778554368352,55.77,81231.54,46.5,-4e-05,0.0,0.00289]
[1778554368391,55.77,81231.54,46.5,-4e-05,0.0,0.00289]
[1778554368463,55.77,81236.69,46.5,-3e-05,0.0,0.00284]
[1778554369371,55.77,81236.69,46.5,-3e-05,0.0,0.00284]
[1778554369420,55.77,81243.57,46.5,-3e-05,0.0,0.00277]
[1778554370946,55.77,81246.26,46.5,-3e-05,0.0,0.00274]
[1778554374288,55.77,81245.07,46.5,-3e-05,0.0,0.00275]
[1778554375081,55.77,81245.36,46.5,-3e-05,0.0,0.00275]
[1778554375800,55.77,81245.65,46.5,-3e-05,0.0,0.00275]
[1778554378762,55.77,81245.3,46.5,-3e-05,0.0,0.00275]
[1778554379235,55.77,81245.3,46.5,-3e-05,0.0,0.00275]
[1778554380452,55.77,81245.37,46.5,-3e-05,0.0,0.00275]
[1778554381241,55.77,81245.21,46.5,-3e-05,0.0,0.00275]
[1778554381337,55.77,81250.29,46.5,-3e-05,0.0,0.0027]
[1778554386184,55.77,81255.62,46.5,-3e-05,0.0,0.00265]
[1778554389877,55.77,81255.52,46.5,-3e-05,0.0,0.00265]
[1778554390556,55.77,81255.52,46.5,-3e-05,0.0,0.00265]
[1778554391219,55.77,81261.19,46.5,-3e-05,0.0,0.0026]
[1778554396255,55.77,81264.85,46.5,-3e-05,0.0,0.00256]
[1778554396799,55.77,81264.85,46.5,-3e-05,0.0,0.00256]
[1778554400283,55.77,81259.37,46.5,-3e-05,0.0,0.00261]
[1778554401290,55.77,81251.4,46.5,-3e-05,0.0,0.00269]
[1778554406325,55.77,81247.12,46.5,-3e-05,0.0,0.00273]
[1778554411360,55.77,81247.49,46.5,-3e-05,0.0,0.00265]
[1778554416395,55.77,81244.51,46.5,-3e-05,0.0,0.00268]
[1778554419416,55.77,81235.95,46.5,-3e-05,0.0,0.00277]
[1778554424451,55.77,81236.28,46.5,-3e-05,0.0,0.00276]
[1778554429486,55.77,81236.02,46.5,-3e-05,0.0,0.00277]
[1778554433514,55.77,81226.75,46.5,-3e-05,0.0,0.00286]
[1778554438549,55.77,81222.99,46.5,-4e-05,0.0,0.0029]
[1778554443584,55.77,81223.46,46.5,-4e-05,0.0,0.0029]
[1778554448759,55.77,81227.72,46.5,-3e-05,0.0,0.00285]
[1778554448816,55.77,81229.48,46.5,-3e-05,0.0,0.00283]
[1778554453040,55.77,81231.44,46.5,-3e-05,0.0,0.00281]
[1778554453539,55.77,81231.44,46.5,-3e-05,0.0,0.00281]
[1778554453654,55.77,81231.35,46.5,-3e-05,0.0,0.00281]
[1778554454783,55.77,81231.35,46.5,-3e-05,0.0,0.00281]
[1778554455082,55.77,81231.44,46.5,-3e-05,0.0,0.00281]
[1778554455736,55.77,81231.44,46.5,-3e-05,0.0,0.00281]
[1778554456353,55.77,81232.59,46.5,-3e-05,0.0,0.0028]
[1778554459039,55.77,81231.56,46.5,-3e-05,0.0,0.00281]
[1778554460431,55.77,81231.09,46.5,-3e-05,0.0,0.00282]
[1778554462777,55.77,81231.33,46.5,-3e-05,0.0,0.00281]
[1778554463455,55.77,81231.17,46.5,-3e-05,0.0,0.00282]
[1778554464064,55.77,81233.7,46.5,-3e-05,0.0,0.00279]
[1778554464442,55.77,81233.7,46.5,-3e-05,0.0,0.00279]
[1778554465456,55.77,81234.15,46.5,-3e-05,0.0,0.00279]
[1778554470773,55.77,81238.85,46.5,-3e-05,0.0,0.00274]
[1778554471780,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554473559,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554473794,55.77,81238.98,46.5,-3e-05,0.0,0.00266]
[1778554474792,55.77,81238.98,46.5,-3e-05,0.0,0.00266]
[1778554474801,55.77,81238.78,46.5,-3e-05,0.0,0.00267]
[1778554475433,55.77,81238.78,46.5,-3e-05,0.0,0.00267]
[1778554475808,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554476772,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554476806,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554477511,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554478358,55.77,81238.86,46.5,-3e-05,0.0,0.00266]
[1778554480555,55.77,81239.17,46.5,-3e-05,0.0,0.00266]
[1778554480843,55.77,81239.23,46.5,-3e-05,0.0,0.00266]
[1778554481303,55.77,81239.23,46.5,-3e-05,0.0,0.00266]
[1778554481850,55.77,81240.45,46.5,-3e-05,0.0,0.00265]
[1778554484958,55.77,81240.67,46.5,-3e-05,0.0,0.00265]
[1778554485552,55.77,81240.67,46.5,-3e-05,0.0,0.00265]
[1778554488355,55.77,81240.83,46.5,-3e-05,0.0,0.00265]
[1778554488432,55.77,81241.22,46.5,-3e-05,0.0,0.00264]
[1778554489069,55.77,81241.22,46.5,-3e-05,0.0,0.00264]
[1778554489093,55.77,81241.05,46.5,-3e-05,0.0,0.00264]
[1778554494942,55.77,81240.85,46.5,-3e-05,0.0,0.00264]
[1778554495926,55.77,81240.85,46.5,-3e-05,0.0,0.00264]
[1778554496726,55.77,81240.85,46.5,-3e-05,0.0,0.00264]
[1778554496979,55.77,81240.89,46.5,-3e-05,0.0,0.00264]
[1778554497020,55.77,81240.89,46.5,-3e-05,0.0,0.00264]
[1778554497701,55.77,81240.89,46.5,-3e-05,0.0,0.00264]
[1778554499005,55.77,81242.29,46.5,-3e-05,0.0,0.00263]
[1778554499743,55.77,81242.29,46.5,-3e-05,0.0,0.00263]
[1778554500917,55.77,81242.78,46.5,-3e-05,0.0,0.00263]
[1778554501653,55.77,81242.78,46.5,-3e-05,0.0,0.00263]
[1778554502282,55.77,81243.67,46.5,-3e-05,0.0,0.00262]
[1778554502382,55.77,81243.6,46.5,-3e-05,0.0,0.00262]
[1778554503019,55.77,81243.6,46.5,-3e-05,0.0,0.00262]
[1778554503607,55.77,81243.6,46.5,-3e-05,0.0,0.00262]
[1778554504349,55.77,81244.43,46.5,-3e-05,0.0,0.00261]
[1778554504439,55.77,81244.44,46.5,-3e-05,0.0,0.00261]
[1778554507047,55.77,81244.55,46.5,-3e-05,0.0,0.00261]
[1778554507125,55.77,81244.06,46.5,-3e-05,0.0,0.00261]
[1778554507907,55.77,81244.06,46.5,-3e-05,0.0,0.00261]
[1778554508037,55.77,81243.18,46.5,-3e-05,0.0,0.00262]
[1778554509163,55.77,81243.18,46.5,-3e-05,0.0,0.00262]
[1778554509752,55.77,81243.18,46.5,-3e-05,0.0,0.00262]
[1778554510051,55.77,81238.07,46.5,-3e-05,0.0,0.00267]
[1778554511236,55.77,81238.07,46.5,-3e-05,0.0,0.00267]
[1778554511274,55.77,81233.86,46.5,-3e-05,0.0,0.00271]
[1778554512403,55.77,81233.86,46.5,-3e-05,0.0,0.00271]
[1778554512453,55.77,81232.29,46.5,-3e-05,0.0,0.00273]
[1778554515126,55.77,81230.27,46.5,-3e-05,0.0,0.00275]
[1778554515127,55.77,81230.23,46.5,-3e-05,0.0,0.00275]
[1778554515916,55.77,81230.23,46.5,-3e-05,0.0,0.00275]
[1778554516093,55.77,81230.2,46.5,-3e-05,0.0,0.00275]
[1778554517107,55.77,81230.2,46.5,-3e-05,0.0,0.00275]
[1778554517166,55.77,81230.2,46.5,-3e-05,0.0,0.00275]
[1778554517992,55.77,81230.2,46.5,-3e-05,0.0,0.00275]
[1778554518107,55.77,81229.67,46.5,-3e-05,0.0,0.00276]
[1778554523744,55.77,81229.75,46.5,-3e-05,0.0,0.00275]
[1778554523824,55.77,81230.04,46.5,-3e-05,0.0,0.00275]
[1778554524290,55.77,81230.04,46.5,-3e-05,0.0,0.00275]
[1778554524328,55.77,81230.07,46.5,-3e-05,0.0,0.00275]
[1778554527506,55.77,81226.52,46.5,-3e-05,0.0,0.00279]
[1778554527525,55.77,81226.49,46.5,-3e-05,0.0,0.00279]
[1778554528112,55.77,81226.49,46.5,-3e-05,0.0,0.00279]
[1778554528177,55.77,81226.27,46.5,-3e-05,0.0,0.00279]
[1778554530270,55.77,81225.65,46.5,-3e-05,0.0,0.0028]
[1778554530370,55.77,81222.95,46.5,-3e-05,0.0,0.00282]
[1778554530936,55.77,81222.95,46.5,-3e-05,0.0,0.00282]
[1778554530981,55.77,81222.95,46.5,-3e-05,0.0,0.00282]
[1778554531850,55.77,81222.95,46.5,-3e-05,0.0,0.00282]
[1778554531198,55.77,81222.8,46.5,-3e-05,0.0,0.00275]
[1778554532518,55.77,81222.8,46.5,-3e-05,0.0,0.00275]
[1778554533170,55.77,81222.29,46.5,-3e-05,0.0,0.00275]
[1778554534011,55.77,81222.2,46.5,-3e-05,0.0,0.00275]
[1778554536465,55.77,81222.49,46.5,-3e-05,0.0,0.00275]
[1778554537233,55.77,81222.46,46.5,-3e-05,0.0,0.00275]
[1778554542275,55.77,81222.47,46.5,-3e-05,0.0,0.00275]
[1778554547310,55.77,81221.3,46.5,-3e-05,0.0,0.00276]
[1778554550697,55.77,81220.82,46.5,-3e-05,0.0,0.00277]
[1778554550715,55.77,81220.82,46.5,-3e-05,0.0,0.00277]
[1778554550728,55.77,81220.82,46.5,-3e-05,0.0,0.00277]
[1778554550829,55.77,81220.82,46.5,-3e-05,0.0,0.00277]
[1778554551338,55.77,81213.96,46.5,-3e-05,0.0,0.00284]
[1778554553954,55.77,81209.26,46.5,-4e-05,0.0,0.00289]
[1778554556384,55.77,81209.49,46.5,-4e-05,0.0,0.00288]
[1778554557126,55.77,81209.49,46.5,-4e-05,0.0,0.00288]
[1778554560987,55.77,81209.95,46.5,-4e-05,0.0,0.00288]
[1778554561497,55.77,81209.95,46.5,-4e-05,0.0,0.00288]
[1778554566307,55.77,81209.62,46.5,-4e-05,0.0,0.00288]
[1778554566352,55.77,81209.62,46.5,-4e-05,0.0,0.00288]
[1778554566443,55.77,81216.26,46.5,-3e-05,0.0,0.00281]
[1778554568457,55.77,81222.77,46.5,-3e-05,0.0,0.00275]
[1778554570066,55.77,81223.47,46.5,-3e-05,0.0,0.00274]
[1778554570760,55.77,81223.47,46.5,-3e-05,0.0,0.00274]
[1778554571650,55.77,81223.58,46.5,-3e-05,0.0,0.00274]
[1778554572245,55.77,81225.99,46.5,-3e-05,0.0,0.00272]
[1778554572983,55.77,81226.74,46.5,-3e-05,0.0,0.00271]
[1778554573720,55.77,81226.74,46.5,-3e-05,0.0,0.00271]
[1778554574248,55.77,81226.59,46.5,-3e-05,0.0,0.00271]
[1778554574965,55.77,81227.22,46.5,-3e-05,0.0,0.0027]
[1778554579426,55.77,81227.18,46.5,-3e-05,0.0,0.0027]
[1778554580068,55.77,81227.13,46.5,-3e-05,0.0,0.0027]
[1778554585576,55.77,81226.83,46.5,-3e-05,0.0,0.00271]
[1778554586583,55.77,81220.39,46.5,-3e-05,0.0,0.00277]
[1778554587326,55.77,81220.39,46.5,-3e-05,0.0,0.00277]
[1778554587590,55.77,81211.45,46.5,-3e-05,0.0,0.00286]
[1778554588047,55.77,81211.45,46.5,-3e-05,0.0,0.00286]
[1778554588923,55.77,81211.45,46.5,-3e-05,0.0,0.00286]
[1778554589493,55.77,81208.57,46.5,-4e-05,0.0,0.00289]
[1778554592625,55.77,81208.75,46.5,-3e-05,0.0,0.00281]
[1778554595287,55.77,81212.05,46.5,-3e-05,0.0,0.00278]
[1778554596724,55.77,81211.34,46.5,-3e-05,0.0,0.00279]
[1778554598916,55.77,81211.82,46.5,-3e-05,0.0,0.00278]
[1778554599432,55.77,81212.0,46.5,-3e-05,0.0,0.00278]
[1778554603878,55.77,81211.6,46.5,-3e-05,0.0,0.00278]
[1778554604326,55.77,81211.6,46.5,-3e-05,0.0,0.00278]
[1778554606243,55.77,81208.71,46.5,-3e-05,0.0,0.00281]
[1778554607069,55.77,81208.53,46.5,-3e-05,0.0,0.00282]
[1778554612765,55.77,81209.94,46.5,-3e-05,0.0,0.0028]
[1778554615292,55.77,81211.06,46.5,-3e-05,0.0,0.00279]
[1778554615932,55.77,81211.06,46.5,-3e-05,0.0,0.00279]
[1778554616551,55.77,81211.28,46.5,-3e-05,0.0,0.00279]
[1778554617275,55.77,81211.11,46.5,-3e-05,0.0,0.00279]
[1778554618143,55.77,81211.36,46.5,-3e-05,0.0,0.00279]
[1778554619020,55.77,81211.31,46.5,-3e-05,0.0,0.00279]
[1778554620115,55.77,81211.81,46.5,-3e-05,0.0,0.00278]
[1778554620923,55.77,81211.81,46.5,-3e-05,0.0,0.00278]
[1778554621828,55.77,81217.64,46.5,-3e-05,0.0,0.00272]
[1778554623056,55.77,81218.07,46.5,-3e-05,0.0,0.00272]
[1778554624217,55.77,81218.07,46.5,-3e-05,0.0,0.00272]
[1778554629046,55.77,81220.82,46.5,-3e-05,0.0,0.00269]
[1778554629627,55.77,81220.82,46.5,-3e-05,0.0,0.00269]
[1778554630196,55.77,81223.25,46.5,-3e-05,0.0,0.00267]
[1778554631028,55.77,81223.44,46.5,-3e-05,0.0,0.00267]
[1778554636338,55.77,81223.14,46.5,-3e-05,0.0,0.00267]
[1778554637029,55.77,81223.1,46.5,-3e-05,0.0,0.00267]
[1778554639050,55.77,81223.26,46.5,-3e-05,0.0,0.00267]
[1778554644989,55.77,81223.61,46.5,-3e-05,0.0,0.00266]
[1778554647281,55.77,81220.17,46.5,-3e-05,0.0,0.0027]
[1778554648095,55.77,81219.26,46.5,-3e-05,0.0,0.00271]
[1778554650677,55.77,81222.31,46.5,-3e-05,0.0,0.00268]
[1778554651031,55.77,81227.62,46.5,-3e-05,0.0,0.00255]
[1778554651112,55.77,81227.62,46.5,-3e-05,0.0,0.00255]
[1778554652135,55.77,81227.62,46.5,-3e-05,0.0,0.00255]
[1778554653112,55.77,81232.02,46.5,-3e-05,0.0,0.00251]
[1778554655092,55.77,81232.75,46.5,-3e-05,0.0,0.00251]
[1778554659053,55.77,81229.01,46.5,-3e-05,0.0,0.00254]
[1778554659503,55.77,81229.01,46.5,-3e-05,0.0,0.00254]
[1778554664989,55.77,81225.7,46.5,-3e-05,0.0,0.00257]
[1778554665819,55.77,81225.83,46.5,-3e-05,0.0,0.00257]
[1778554669048,55.77,81226.73,46.5,-3e-05,0.0,0.00256]
[1778554669538,55.77,81226.65,46.5,-3e-05,0.0,0.00256]
[1778554672857,55.77,81226.54,46.5,-3e-05,0.0,0.00256]
[1778554673690,55.77,81225.87,46.5,-3e-05,0.0,0.00257]
[1778554679227,55.77,81228.98,46.5,-3e-05,0.0,0.00254]
[1778554680169,55.77,81228.98,46.5,-3e-05,0.0,0.00254]
[1778554680792,55.77,81228.98,46.5,-3e-05,0.0,0.00254]
[1778554681443,55.77,81228.87,46.5,-3e-05,0.0,0.00254]
[1778554682208,55.77,81229.9,46.5,-3e-05,0.0,0.00253]
[1778554684316,55.77,81230.16,46.5,-3e-05,0.0,0.00253]
[1778554684966,55.77,81230.16,46.5,-3e-05,0.0,0.00253]
[1778554685484,55.77,81230.16,46.5,-3e-05,0.0,0.00253]
[1778554686107,55.77,81230.16,46.5,-3e-05,0.0,0.00253]
[1778554688812,55.77,81230.76,46.5,-3e-05,0.0,0.00252]
[1778554689380,55.77,81230.91,46.5,-3e-05,0.0,0.00252]
[1778554690830,55.77,81231.08,46.5,-3e-05,0.0,0.00252]
[1778554691962,55.77,81230.98,46.5,-3e-05,0.0,0.00252]
[1778554697354,55.77,81229.01,46.5,-3e-05,0.0,0.00254]
[1778554698088,55.77,81229.01,46.5,-3e-05,0.0,0.00254]
[1778554698893,55.77,81229.01,46.5,-3e-05,0.0,0.00254]
[1778554704751,55.77,81230.3,46.5,-3e-05,0.0,0.00253]
[1778554705419,55.77,81230.28,46.5,-3e-05,0.0,0.00253]
[1778554710416,55.77,81230.18,46.5,-3e-05,0.0,0.00253]
[1778554711048,55.77,81230.18,46.5,-3e-05,0.0,0.00253]
[1778554711083,55.77,81230.24,46.5,-3e-05,0.0,0.00246]
[1778554711890,55.77,81230.24,46.5,-3e-05,0.0,0.00246]
[1778554712659,55.77,81230.29,46.5,-3e-05,0.0,0.00246]
[1778554718501,55.77,81224.85,46.5,-3e-05,0.0,0.00251]
[1778554722267,55.77,81222.39,46.5,-3e-05,0.0,0.00253]
[1778554723080,55.77,81222.39,46.5,-3e-05,0.0,0.00253]
[1778554727734,55.77,81222.86,46.5,-3e-05,0.0,0.00253]
[1778554728361,55.77,81222.81,46.5,-3e-05,0.0,0.00253]
[1778554730380,55.77,81222.9,46.5,-3e-05,0.0,0.00253]
[1778554730973,55.77,81222.9,46.5,-3e-05,0.0,0.00253]
[1778554733105,55.77,81222.73,46.5,-3e-05,0.0,0.00253]
[1778554733867,55.77,81222.66,46.5,-3e-05,0.0,0.00253]
[1778554735174,55.77,81222.66,46.5,-3e-05,0.0,0.00253]
[1778554735925,55.77,81222.66,46.5,-3e-05,0.0,0.00253]
[1778554737854,55.77,81223.17,46.5,-3e-05,0.0,0.00252]
[1778554738434,55.77,81223.07,46.5,-3e-05,0.0,0.00252]
[1778554744904,55.77,81223.1,46.5,-3e-05,0.0,0.00252]
[1778554746001,55.77,81223.1,46.5,-3e-05,0.0,0.00252]
[1778554746682,55.77,81223.5,46.5,-3e-05,0.0,0.00252]
[1778554746697,55.77,81229.39,46.5,-3e-05,0.0,0.00247]
[1778554747430,55.77,81229.39,46.5,-3e-05,0.0,0.00247]
[1778554751848,55.77,81229.86,46.5,-3e-05,0.0,0.00246]
[1778554752951,55.77,81229.41,46.5,-3e-05,0.0,0.00247]
[1778554755986,55.77,81229.28,46.5,-3e-05,0.0,0.00247]
[1778554756844,55.77,81229.86,46.5,-3e-05,0.0,0.00246]
[1778554761808,55.77,81223.06,46.5,-3e-05,0.0,0.00252]
[1778554764905,55.77,81222.24,46.5,-3e-05,0.0,0.00253]
[1778554765373,55.77,81222.78,46.5,-3e-05,0.0,0.00253]
[1778554766774,55.77,81222.75,46.5,-3e-05,0.0,0.00253]
[1778554767405,55.77,81222.75,46.5,-3e-05,0.0,0.00253]
[1778554771878,55.77,81222.0,46.5,-3e-05,0.0,0.00246]
[1778554775817,55.77,81222.9,46.5,-3e-05,0.0,0.00246]
[1778554776330,55.77,81222.77,46.5,-3e-05,0.0,0.00246]
[1778554781948,55.77,81223.65,46.5,-3e-05,0.0,0.00245]
[1778554786984,55.77,81226.54,46.5,-3e-05,0.0,0.00242]
[1778554791019,55.77,81228.99,46.5,-3e-05,0.0,0.0024]
[1778554791506,55.77,81229.77,46.5,-3e-05,0.0,0.00239]
[1778554797090,55.77,81238.04,46.5,-3e-05,0.0,0.00232]
[1778554797896,55.77,81237.83,46.5,-3e-05,0.0,0.00232]
[1778554798442,55.77,81237.36,46.5,-3e-05,0.0,0.00233]
[1778554799154,55.77,81237.36,46.5,-3e-05,0.0,0.00233]
[1778554801890,55.77,81234.72,46.5,-3e-05,0.0,0.00235]
[1778554802599,55.77,81231.91,46.5,-3e-05,0.0,0.00237]
[1778554804672,55.77,81237.52,46.5,-3e-05,0.0,0.00233]
[1778554805377,55.77,81237.19,46.5,-3e-05,0.0,0.00233]
[1778554805951,55.77,81237.19,46.5,-3e-05,0.0,0.00233]
[1778554806518,55.77,81237.56,46.5,-3e-05,0.0,0.00233]
[1778554807023,55.77,81237.56,46.5,-3e-05,0.0,0.00233]
[1778554807428,55.77,81237.7,46.5,-3e-05,0.0,0.00232]
[1778554811249,55.77,81236.97,46.5,-3e-05,0.0,0.00233]
[1778554811640,55.77,81236.97,46.5,-3e-05,0.0,0.00233]
[1778554816376,55.77,81238.03,46.5,-3e-05,0.0,0.00232]
[1778554817166,55.77,81238.03,46.5,-3e-05,0.0,0.00232]
[1778554823359,55.77,81238.09,46.5,-3e-05,0.0,0.00232]
[1778554824008,55.77,81238.09,46.5,-3e-05,0.0,0.00232]
[1778554826160,55.77,81237.9,46.5,-3e-05,0.0,0.00232]
[1778554827444,55.77,81238.4,46.5,-3e-05,0.0,0.00232]
[1778554829404,55.77,81235.18,46.5,-3e-05,0.0,0.00235]
[1778554830603,55.77,81235.37,46.5,-3e-05,0.0,0.00234]
[1778554831297,55.77,81235.28,46.5,-3e-05,0.0,0.00228]
[1778554838346,55.77,81235.46,46.5,-3e-05,0.0,0.00228]
[1778554841367,55.77,81244.71,46.5,-3e-05,0.0,0.0022]
[1778554844383,55.77,81248.58,46.5,-3e-05,0.0,0.00217]
[1778554845081,55.77,81248.58,46.5,-3e-05,0.0,0.00217]
[1778554845764,55.77,81249.23,46.5,-3e-05,0.0,0.00216]
[1778554846385,55.77,81249.4,46.5,-3e-05,0.0,0.00216]
[1778554847858,55.77,81249.45,46.5,-3e-05,0.0,0.00216]
[1778554848631,55.77,81249.64,46.5,-3e-05,0.0,0.00216]
[1778554849854,55.77,81250.89,46.5,-3e-05,0.0,0.00215]
[1778554850378,55.77,81251.04,46.5,-3e-05,0.0,0.00215]
[1778554852115,55.77,81251.63,46.5,-3e-05,0.0,0.00214]
[1778554852755,55.77,81254.4,46.5,-3e-05,0.0,0.00212]
[1778554857263,55.77,81259.28,46.5,-3e-05,0.0,0.00208]
[1778554858098,55.77,81259.28,46.5,-3e-05,0.0,0.00208]
[1778554859247,55.77,81258.89,46.5,-3e-05,0.0,0.00209]
[1778554860037,55.77,81259.93,46.5,-3e-05,0.0,0.00208]
[1778554861988,55.77,81259.73,46.5,-3e-05,0.0,0.00208]
[1778554862732,55.77,81259.38,46.5,-3e-05,0.0,0.00208]
[1778554865055,55.77,81257.65,46.5,-3e-05,0.0,0.0021]
[1778554865687,55.77,81258.8,46.5,-3e-05,0.0,0.00209]
[1778554870868,55.77,81258.3,46.5,-3e-05,0.0,0.00209]
[1778554871417,55.77,81256.69,46.5,-3e-05,0.0,0.0021]
[1778554874626,55.77,81262.24,46.5,-2e-05,0.0,0.00206]
[1778554875781,55.77,81262.24,46.5,-2e-05,0.0,0.00206]
[1778554877253,55.77,81263.71,46.5,-2e-05,0.0,0.00205]
[1778554878654,55.77,81271.61,46.5,-2e-05,0.0,0.00199]
[1778554882705,55.77,81270.88,46.5,-2e-05,0.0,0.002]
[1778554883512,55.77,81270.03,46.5,-2e-05,0.0,0.002]
[1778554884221,55.77,81270.03,46.5,-2e-05,0.0,0.002]
[1778554886203,55.77,81270.56,46.5,-2e-05,0.0,0.002]
[1778554888786,55.77,81270.36,46.5,-2e-05,0.0,0.002]
[1778554889192,55.77,81270.36,46.5,-2e-05,0.0,0.002]
[1778554890893,55.77,81272.54,46.5,-2e-05,0.0,0.00198]
[1778554891745,55.77,81273.34,46.5,-2e-05,0.0,0.00192]
[1778554893089,55.77,81273.34,46.5,-2e-05,0.0,0.00192]
[1778554894363,55.77,81272.62,46.5,-2e-05,0.0,0.00192]
[1778554895634,55.77,81272.62,46.5,-2e-05,0.0,0.00192]
[1778554900809,55.77,81271.64,46.5,-2e-05,0.0,0.00193]
[1778554903232,55.77,81270.77,46.5,-2e-05,0.0,0.00194]
[1778554904582,55.77,81270.58,46.5,-2e-05,0.0,0.00194]
[1778554907918,55.77,81269.49,46.5,-2e-05,0.0,0.00195]
[1778554908571,55.77,81269.82,46.5,-2e-05,0.0,0.00195]
[1778554914907,55.77,81274.44,46.5,-2e-05,0.0,0.00191]
[1778554916213,55.77,81274.44,46.5,-2e-05,0.0,0.00191]
[1778554917037,55.77,81273.8,46.5,-2e-05,0.0,0.00192]
[1778554917928,55.77,81264.97,46.5,-2e-05,0.0,0.00198]
[1778554923137,55.77,81264.61,46.5,-2e-05,0.0,0.00198]
[1778554924024,55.77,81264.08,46.5,-2e-05,0.0,0.00199]
[1778554929912,55.77,81264.36,46.5,-2e-05,0.0,0.00199]
[1778554930158,55.77,81264.36,46.5,-2e-05,0.0,0.00199]
[1778554930400,55.77,81264.11,46.5,-2e-05,0.0,0.00199]
[1778554931078,55.77,81264.11,46.5,-2e-05,0.0,0.00199]
[1778554933966,55.77,81261.07,46.5,-2e-05,0.0,0.00201]
[1778554934437,55.77,81261.07,46.5,-2e-05,0.0,0.00201]
[1778554938070,55.77,81255.89,46.5,-2e-05,0.0,0.00205]
[1778554943105,55.77,81256.81,46.5,-2e-05,0.0,0.00204]
[1778554946348,55.77,81256.76,46.5,-2e-05,0.0,0.00204]
[1778554947041,55.77,81256.76,46.5,-2e-05,0.0,0.00204]
[1778554947830,55.77,81256.79,46.5,-2e-05,0.0,0.00204]
[1778554948380,55.77,81256.79,46.5,-2e-05,0.0,0.00204]
[1778554950356,55.77,81256.79,46.5,-2e-05,0.0,0.00204]
[1778554951018,55.77,81256.79,46.5,-2e-05,0.0,0.00204]
[1778554951102,55.77,81256.79,46.5,-2e-05,0.0,0.00198]
[1778554955565,55.77,81252.02,46.5,-2e-05,0.0,0.00202]
[1778554955764,55.77,81252.02,46.5,-2e-05,0.0,0.00202]
[1778554956198,55.77,81244.07,46.5,-3e-05,0.0,0.00208]
[1778554956969,55.77,81244.07,46.5,-3e-05,0.0,0.00208]
[1778554957205,55.77,81238.08,46.5,-3e-05,0.0,0.00213]
[1778554957625,55.77,81238.08,46.5,-3e-05,0.0,0.00213]
[1778554959787,55.77,81237.98,46.5,-3e-05,0.0,0.00213]
[1778554960311,55.77,81237.98,46.5,-3e-05,0.0,0.00213]
[1778554963114,55.77,81237.39,46.5,-3e-05,0.0,0.00213]
[1778554963840,55.77,81237.39,46.5,-3e-05,0.0,0.00213]
[1778554965565,55.77,81237.17,46.5,-3e-05,0.0,0.00214]
[1778554965787,55.77,81237.17,46.5,-3e-05,0.0,0.00214]
[1778554971303,55.77,81243.58,46.5,-3e-05,0.0,0.00208]
[1778554976338,55.77,81244.18,46.5,-3e-05,0.0,0.00208]
[1778554977608,55.77,81244.98,46.5,-3e-05,0.0,0.00207]
[1778554978176,55.77,81244.98,46.5,-3e-05,0.0,0.00207]
[1778554980918,55.77,81246.07,46.5,-2e-05,0.0,0.00207]
[1778554981513,55.77,81246.07,46.5,-2e-05,0.0,0.00207]
[1778554982323,55.77,81246.07,46.5,-2e-05,0.0,0.00207]
[1778554983113,55.77,81245.48,46.5,-3e-05,0.0,0.00207]
[1778554985020,55.77,81250.26,46.5,-2e-05,0.0,0.00203]
[1778554985493,55.77,81249.99,46.5,-2e-05,0.0,0.00204]
[1778554987857,55.77,81246.36,46.5,-2e-05,0.0,0.00206]
[1778554989738,55.77,81242.12,46.5,-3e-05,0.0,0.0021]
[1778554995471,55.77,81244.34,46.5,-3e-05,0.0,0.00208]
[1778554997875,55.77,81243.39,46.5,-3e-05,0.0,0.00209]
[1778554999065,55.77,81242.06,46.5,-3e-05,0.0,0.0021]
[1778555004541,55.77,81241.98,46.5,-3e-05,0.0,0.0021]
[1778555007983,55.77,81241.79,46.5,-3e-05,0.0,0.0021]
[1778555008684,55.77,81241.65,46.5,-3e-05,0.0,0.0021]
[1778555010525,55.77,81242.27,46.5,-3e-05,0.0,0.00209]
[1778555012202,55.77,81242.75,46.5,-3e-05,0.0,0.00209]
[1778555012270,55.77,81242.56,46.5,-2e-05,0.0,0.00203]
[1778555013020,55.77,81242.56,46.5,-2e-05,0.0,0.00203]
[1778555013768,55.77,81242.78,46.5,-2e-05,0.0,0.00203]
[1778555014196,55.77,81242.78,46.5,-2e-05,0.0,0.00203]
[1778555014921,55.77,81242.26,46.5,-2e-05,0.0,0.00203]
[1778555016237,55.77,81242.68,46.5,-2e-05,0.0,0.00203]
[1778555016996,55.77,81242.59,46.5,-2e-05,0.0,0.00203]
[1778555021521,55.77,81243.59,46.5,-2e-05,0.0,0.00202]
[1778555022495,55.77,81243.78,46.5,-2e-05,0.0,0.00202]
[1778555025639,55.77,81243.51,46.5,-2e-05,0.0,0.00202]
[1778555026336,55.77,81243.51,46.5,-2e-05,0.0,0.00202]
[1778555027680,55.77,81242.76,46.5,-2e-05,0.0,0.00203]
[1778555028453,55.77,81243.46,46.5,-2e-05,0.0,0.00203]
[1778555033744,55.77,81241.56,46.5,-2e-05,0.0,0.00204]
[1778555038779,55.77,81243.57,46.5,-2e-05,0.0,0.00202]
[1778555041160,55.77,81243.52,46.5,-2e-05,0.0,0.00202]
[1778555042025,55.77,81243.38,46.5,-2e-05,0.0,0.00203]
[1778555043814,55.77,81232.68,46.5,-3e-05,0.0,0.00211]
[1778555046752,55.77,81233.8,46.5,-3e-05,0.0,0.0021]
[1778555047387,55.77,81233.8,46.5,-3e-05,0.0,0.0021]
[1778555047403,55.77,81226.71,46.5,-3e-05,0.0,0.00216]
[1778555048113,55.77,81226.71,46.5,-3e-05,0.0,0.00216]
[1778555048915,55.77,81222.84,46.5,-3e-05,0.0,0.00219]
[1778555053730,55.77,81222.82,46.5,-3e-05,0.0,0.00219]
[1778555054355,55.77,81222.82,46.5,-3e-05,0.0,0.00219]
[1778555060933,55.77,81222.05,46.5,-3e-05,0.0,0.00219]
[1778555062711,55.77,81221.36,46.5,-3e-05,0.0,0.0022]
[1778555063619,55.77,81221.24,46.5,-3e-05,0.0,0.0022]
[1778555064054,55.77,81221.24,46.5,-3e-05,0.0,0.0022]
[1778555064715,55.77,81219.38,46.5,-3e-05,0.0,0.00222]
[1778555066030,55.77,81218.04,46.5,-3e-05,0.0,0.00223]
[1778555067336,55.77,81218.15,46.5,-3e-05,0.0,0.00223]
[1778555071003,55.77,81220.11,46.5,-3e-05,0.0,0.00215]
[1778555074755,55.77,81220.69,46.5,-3e-05,0.0,0.00214]
[1778555075254,55.77,81220.69,46.5,-3e-05,0.0,0.00214]
[1778555081076,55.77,81220.71,46.5,-3e-05,0.0,0.00214]
[1778555084104,55.77,81221.24,46.5,-3e-05,0.0,0.00214]
[1778555084923,55.77,81221.24,46.5,-3e-05,0.0,0.00214]
[1778555086208,55.77,81221.22,46.5,-3e-05,0.0,0.00214]
[1778555086925,55.77,81221.31,46.5,-3e-05,0.0,0.00214]
[1778555092153,55.77,81222.14,46.5,-3e-05,0.0,0.00213]
[1778555093525,55.77,81221.65,46.5,-3e-05,0.0,0.00213]
[1778555094168,55.77,81227.14,46.5,-3e-05,0.0,0.00209]
[1778555094989,55.77,81227.14,46.5,-3e-05,0.0,0.00209]
[1778555095174,55.77,81220.3,46.5,-3e-05,0.0,0.00215]
[1778555096261,55.77,81220.3,46.5,-3e-05,0.0,0.00215]
[1778555097046,55.77,81218.41,46.5,-3e-05,0.0,0.00216]
[1778555098037,55.77,81218.0,46.5,-3e-05,0.0,0.00216]
[1778555098809,55.77,81217.62,46.5,-3e-05,0.0,0.00217]
[1778555101447,55.77,81216.2,46.5,-3e-05,0.0,0.00218]
[1778555102323,55.77,81217.25,46.5,-3e-05,0.0,0.00217]
[1778555103323,55.77,81217.43,46.5,-3e-05,0.0,0.00217]
[1778555103345,55.77,81217.43,46.5,-3e-05,0.0,0.00217]
[1778555104238,55.77,81205.31,46.5,-3e-05,0.0,0.00227]
[1778555106556,55.77,81204.11,46.5,-3e-05,0.0,0.00228]
[1778555106580,55.77,81204.11,46.5,-3e-05,0.0,0.00228]
[1778555106930,55.77,81204.11,46.5,-3e-05,0.0,0.00228]
[1778555107195,55.77,81204.11,46.5,-3e-05,0.0,0.00228]
[1778555107259,55.77,81193.22,46.5,-3e-05,0.0,0.00237]
[1778555111084,55.77,81188.67,46.5,-3e-05,0.0,0.00242]
[1778555111872,55.77,81184.34,46.5,-3e-05,0.0,0.00245]
[1778555112599,55.77,81184.76,46.5,-3e-05,0.0,0.00245]
[1778555113406,55.77,81184.76,46.5,-3e-05,0.0,0.00245]
[1778555114311,55.77,81190.77,46.5,-3e-05,0.0,0.0024]
[1778555114966,55.77,81190.77,46.5,-3e-05,0.0,0.0024]
[1778555115287,55.77,81190.77,46.5,-3e-05,0.0,0.0024]
[1778555115318,55.77,81199.04,46.5,-3e-05,0.0,0.00232]
[1778555115956,55.77,81199.04,46.5,-3e-05,0.0,0.00232]
[1778555116325,55.77,81205.53,46.5,-3e-05,0.0,0.00227]
[1778555116601,55.77,81205.53,46.5,-3e-05,0.0,0.00227]
[1778555119700,55.77,81205.84,46.5,-3e-05,0.0,0.00227]
[1778555120360,55.77,81205.84,46.5,-3e-05,0.0,0.00227]
[1778555120997,55.77,81205.1,46.5,-3e-05,0.0,0.00227]
[1778555121953,55.77,81201.61,46.5,-3e-05,0.0,0.0023]
[1778555123737,55.77,81208.02,46.5,-3e-05,0.0,0.00225]
[1778555124373,55.77,81208.02,46.5,-3e-05,0.0,0.00225]
[1778555132437,55.77,81210.04,46.5,-3e-05,0.0,0.00217]
[1778555133458,55.77,81210.04,46.5,-3e-05,0.0,0.00217]
[1778555133479,55.77,81210.04,46.5,-3e-05,0.0,0.00217]
[1778555134534,55.77,81212.04,46.5,-3e-05,0.0,0.00215]
[1778555135252,55.77,81212.04,46.5,-3e-05,0.0,0.00215]
[1778555135944,55.77,81215.28,46.5,-3e-05,0.0,0.00212]
[1778555136530,55.77,81215.28,46.5,-3e-05,0.0,0.00212]
[1778555140384,55.77,81216.62,46.5,-3e-05,0.0,0.00211]
[1778555141139,55.77,81217.64,46.5,-3e-05,0.0,0.0021]
[1778555144021,55.77,81217.27,46.5,-3e-05,0.0,0.00211]
[1778555145315,55.77,81218.21,46.5,-3e-05,0.0,0.0021]
[1778555150858,55.77,81216.57,46.5,-3e-05,0.0,0.00211]
[1778555152582,55.77,81217.7,46.5,-3e-05,0.0,0.0021]
[1778555154919,55.77,81216.13,46.5,-3e-05,0.0,0.00212]
[1778555155598,55.77,81216.26,46.5,-3e-05,0.0,0.00212]
[1778555159007,55.77,81215.14,46.5,-3e-05,0.0,0.00212]
[1778555159653,55.77,81216.81,46.5,-3e-05,0.0,0.00211]
[1778555162295,55.77,81215.94,46.5,-3e-05,0.0,0.00212]
[1778555162957,55.77,81216.61,46.5,-3e-05,0.0,0.00211]
[1778555169517,55.77,81215.69,46.5,-3e-05,0.0,0.00212]
[1778555171627,55.77,81215.67,46.5,-3e-05,0.0,0.00212]
[1778555173349,55.77,81214.65,46.5,-3e-05,0.0,0.00213]
[1778555174580,55.77,81215.78,46.5,-3e-05,0.0,0.00212]
[1778555175291,55.77,81215.78,46.5,-3e-05,0.0,0.00212]
[1778555183795,55.77,81216.52,46.5,-3e-05,0.0,0.00211]
[1778555185553,55.77,81216.52,46.5,-3e-05,0.0,0.00211]
[1778555186196,55.77,81214.53,46.5,-3e-05,0.0,0.00213]
[1778555191851,55.77,81211.73,46.5,-3e-05,0.0,0.00209]
[1778555194826,55.77,81211.38,46.5,-3e-05,0.0,0.00209]
[1778555195407,55.77,81211.38,46.5,-3e-05,0.0,0.00209]
[1778555196239,55.77,81211.43,46.5,-3e-05,0.0,0.00209]
[1778555197417,55.77,81211.51,46.5,-3e-05,0.0,0.00209]
[1778555198013,55.77,81211.2,46.5,-3e-05,0.0,0.00209]
[1778555198836,55.77,81211.61,46.5,-3e-05,0.0,0.00209]
[1778555203218,55.77,81210.86,46.5,-3e-05,0.0,0.0021]
[1778555203790,55.77,81211.08,46.5,-3e-05,0.0,0.00209]
[1778555205684,55.77,81211.8,46.5,-3e-05,0.0,0.00209]
[1778555206183,55.77,81211.8,46.5,-3e-05,0.0,0.00209]
[1778555206916,55.77,81211.77,46.5,-3e-05,0.0,0.00209]
[1778555208373,55.77,81211.81,46.5,-3e-05,0.0,0.00209]
[1778555211994,55.77,81217.14,46.5,-2e-05,0.0,0.00205]
[1778555214008,55.77,81225.41,46.5,-2e-05,0.0,0.00198]
[1778555214719,55.77,81225.41,46.5,-2e-05,0.0,0.00198]
[1778555215357,55.77,81225.41,46.5,-2e-05,0.0,0.00198]
[1778555217086,55.77,81226.87,46.5,-2e-05,0.0,0.00197]
[1778555217796,55.77,81227.3,46.5,-2e-05,0.0,0.00197]
[1778555218964,55.77,81227.23,46.5,-2e-05,0.0,0.00197]
[1778555219547,55.77,81227.23,46.5,-2e-05,0.0,0.00197]
[1778555220263,55.77,81228.01,46.5,-2e-05,0.0,0.00196]
[1778555220818,55.77,81227.3,46.5,-2e-05,0.0,0.00197]
[1778555221351,55.77,81227.3,46.5,-2e-05,0.0,0.00197]
[1778555221410,55.77,81236.73,46.5,-2e-05,0.0,0.0019]
[1778555222058,55.77,81236.73,46.5,-2e-05,0.0,0.0019]
[1778555225715,55.77,81238.18,46.5,-2e-05,0.0,0.00189]
[1778555226296,55.77,81238.18,46.5,-2e-05,0.0,0.00189]
[1778555227778,55.77,81237.79,46.5,-2e-05,0.0,0.00189]
[1778555228518,55.77,81237.79,46.5,-2e-05,0.0,0.00189]
[1778555231879,55.77,81235.85,46.5,-2e-05,0.0,0.00191]
[1778555233028,55.77,81232.95,46.5,-2e-05,0.0,0.00193]
[1778555235760,55.77,81230.65,46.5,-2e-05,0.0,0.00194]
[1778555236306,55.77,81230.65,46.5,-2e-05,0.0,0.00194]
[1778555237053,55.77,81230.77,46.5,-2e-05,0.0,0.00194]
[1778555237819,55.77,81231.91,46.5,-2e-05,0.0,0.00194]
[1778555238550,55.77,81231.91,46.5,-2e-05,0.0,0.00194]
[1778555239290,55.77,81232.22,46.5,-2e-05,0.0,0.00193]
[1778555242256,55.77,81241.38,46.5,-2e-05,0.0,0.00187]
[1778555243263,55.77,81246.49,46.5,-2e-05,0.0,0.00183]
[1778555247885,55.77,81247.74,46.5,-2e-05,0.0,0.00182]
[1778555249147,55.77,81247.74,46.5,-2e-05,0.0,0.00182]
[1778555251319,55.77,81248.42,46.5,-2e-05,0.0,0.00176]
[1778555252829,55.77,81248.5,46.5,-2e-05,0.0,0.00176]
[1778555253132,55.77,81248.5,46.5,-2e-05,0.0,0.00176]
[1778555253936,55.77,81248.5,46.5,-2e-05,0.0,0.00176]
[1778555254449,55.77,81248.5,46.5,-2e-05,0.0,0.00176]
[1778555257006,55.77,81249.11,46.5,-2e-05,0.0,0.00176]
[1778555257442,55.77,81249.11,46.5,-2e-05,0.0,0.00176]
[1778555268438,55.77,81248.62,46.5,-2e-05,0.0,0.00176]
[1778555273473,55.77,81250.22,46.5,-2e-05,0.0,0.00175]
[1778555274846,55.77,81250.08,46.5,-2e-05,0.0,0.00175]
[1778555275322,55.77,81250.08,46.5,-2e-05,0.0,0.00175]
[1778555277312,55.77,81248.08,46.5,-2e-05,0.0,0.00177]
[1778555278463,55.77,81248.68,46.5,-2e-05,0.0,0.00176]
[1778555282175,55.77,81253.3,46.5,-2e-05,0.0,0.00173]
[1778555282958,55.77,81252.72,46.5,-2e-05,0.0,0.00174]
[1778555283556,55.77,81252.72,46.5,-2e-05,0.0,0.00174]
[1778555284207,55.77,81251.67,46.5,-2e-05,0.0,0.00174]
[1778555290595,55.77,81251.83,46.5,-2e-05,0.0,0.00174]
[1778555295630,55.77,81251.38,46.5,-2e-05,0.0,0.00174]
[1778555298052,55.77,81251.38,46.5,-2e-05,0.0,0.00174]
[1778555298785,55.77,81251.03,46.5,-2e-05,0.0,0.00175]
[1778555299236,55.77,81251.03,46.5,-2e-05,0.0,0.00175]
[1778555300770,55.77,81250.93,46.5,-2e-05,0.0,0.00175]
[1778555303211,55.77,81250.54,46.5,-2e-05,0.0,0.00175]
[1778555305531,55.77,81255.71,46.5,-2e-05,0.0,0.00172]
[1778555306084,55.77,81252.42,46.5,-2e-05,0.0,0.00174]
[1778555310411,55.77,81251.21,46.5,-2e-05,0.0,0.00175]
[1778555311057,55.77,81251.17,46.5,-2e-05,0.0,0.00175]
[1778555315368,55.77,81238.03,46.5,-2e-05,0.0,0.00178]
[1778555316029,55.77,81237.85,46.5,-2e-05,0.0,0.00178]
[1778555318001,55.77,81235.64,46.5,-2e-05,0.0,0.0018]
[1778555318494,55.77,81235.64,46.5,-2e-05,0.0,0.0018]
[1778555325889,55.77,81235.4,46.5,-2e-05,0.0,0.0018]
[1778555326337,55.77,81235.4,46.5,-2e-05,0.0,0.0018]
[1778555328400,55.77,81234.53,46.5,-2e-05,0.0,0.0018]
[1778555329051,55.77,81235.19,46.5,-2e-05,0.0,0.0018]
[1778555334135,55.77,81235.05,46.5,-2e-05,0.0,0.0018]
[1778555334875,55.77,81235.45,46.5,-2e-05,0.0,0.0018]
[1778555336061,55.77,81235.22,46.5,-2e-05,0.0,0.0018]
[1778555336728,55.77,81235.22,46.5,-2e-05,0.0,0.0018]
[1778555339223,55.77,81234.56,46.5,-2e-05,0.0,0.0018]
[1778555339906,55.77,81234.71,46.5,-2e-05,0.0,0.0018]
[1778555340341,55.77,81234.71,46.5,-2e-05,0.0,0.0018]
[1778555340991,55.77,81234.71,46.5,-2e-05,0.0,0.0018]
[1778555348519,55.77,81235.08,46.5,-2e-05,0.0,0.0018]
[1778555349143,55.77,81235.08,46.5,-2e-05,0.0,0.0018]
[1778555357057,55.77,81234.25,46.5,-2e-05,0.0,0.00181]
[1778555358505,55.77,81234.25,46.5,-2e-05,0.0,0.00181]
[1778555359177,55.77,81235.19,46.5,-2e-05,0.0,0.0018]
[1778555364790,55.77,81235.76,46.5,-2e-05,0.0,0.0018]
[1778555367472,55.77,81238.58,46.5,-2e-05,0.0,0.00178]
[1778555371050,55.77,81238.67,46.5,-2e-05,0.0,0.00178]
[1778555371155,55.77,81237.1,46.5,-2e-05,0.0,0.00173]
[1778555371838,55.77,81237.1,46.5,-2e-05,0.0,0.00173]
[1778555373897,55.77,81236.89,46.5,-2e-05,0.0,0.00173]
[1778555375052,55.77,81236.89,46.5,-2e-05,0.0,0.00173]
[1778555378842,55.77,81236.79,46.5,-2e-05,0.0,0.00174]
[1778555379400,55.77,81236.79,46.5,-2e-05,0.0,0.00174]
[1778555381821,55.77,81236.61,46.5,-2e-05,0.0,0.00174]
[1778555383984,55.77,81236.61,46.5,-2e-05,0.0,0.00174]
[1778555385091,55.77,81236.61,46.5,-2e-05,0.0,0.00174]
[1778555385905,55.77,81234.66,46.5,-2e-05,0.0,0.00175]
[1778555389948,55.77,81234.45,46.5,-2e-05,0.0,0.00175]
[1778555390388,55.77,81234.45,46.5,-2e-05,0.0,0.00175]
[1778555392810,55.77,81234.42,46.5,-2e-05,0.0,0.00175]
[1778555393419,55.77,81234.5,46.5,-2e-05,0.0,0.00175]
[1778555394131,55.77,81234.5,46.5,-2e-05,0.0,0.00175]
[1778555394914,55.77,81234.46,46.5,-2e-05,0.0,0.00175]
[1778555397622,55.77,81234.1,46.5,-2e-05,0.0,0.00175]
[1778555398290,55.77,81234.1,46.5,-2e-05,0.0,0.00175]
[1778555401176,55.77,81234.84,46.5,-2e-05,0.0,0.00175]
[1778555401805,55.77,81234.84,46.5,-2e-05,0.0,0.00175]
[1778555405688,55.77,81235.48,46.5,-2e-05,0.0,0.00174]
[1778555406029,55.77,81235.44,46.5,-2e-05,0.0,0.00174]
[1778555411439,55.77,81234.01,46.5,-2e-05,0.0,0.00175]
[1778555412967,55.77,81234.24,46.5,-2e-05,0.0,0.00175]
[1778555413621,55.77,81234.24,46.5,-2e-05,0.0,0.00175]
[1778555416474,55.77,81229.21,46.5,-2e-05,0.0,0.00179]
[1778555418228,55.77,81227.77,46.5,-2e-05,0.0,0.0018]
[1778555418891,55.77,81227.77,46.5,-2e-05,0.0,0.0018]
[1778555419495,55.77,81232.91,46.5,-2e-05,0.0,0.00176]
[1778555424533,55.77,81234.23,46.5,-2e-05,0.0,0.00175]
[1778555427189,55.77,81234.51,46.5,-2e-05,0.0,0.00175]
[1778555427802,55.77,81234.51,46.5,-2e-05,0.0,0.00175]
[1778555429341,55.77,81234.12,46.5,-2e-05,0.0,0.00175]
[1778555430078,55.77,81234.12,46.5,-2e-05,0.0,0.00175]
[1778555430484,55.77,81234.12,46.5,-2e-05,0.0,0.00175]
[1778555431582,55.77,81232.93,46.5,-2e-05,0.0,0.00171]
[1778555433180,55.77,81232.75,46.5,-2e-05,0.0,0.00171]
[1778555433971,55.77,81233.77,46.5,-2e-05,0.0,0.0017]
[1778555434676,55.77,81233.77,46.5,-2e-05,0.0,0.0017]
[1778555441939,55.77,81233.86,46.5,-2e-05,0.0,0.0017]
[1778555442565,55.77,81233.86,46.5,-2e-05,0.0,0.0017]
[1778555444055,55.77,81233.9,46.5,-2e-05,0.0,0.0017]
[1778555444496,55.77,81233.9,46.5,-2e-05,0.0,0.0017]
[1778555445346,55.77,81235.77,46.5,-2e-05,0.0,0.00169]
[1778555445996,55.77,81235.12,46.5,-2e-05,0.0,0.00169]
[1778555447320,55.77,81232.78,46.5,-2e-05,0.0,0.00171]
[1778555448087,55.77,81232.71,46.5,-2e-05,0.0,0.00171]
[1778555449565,55.77,81232.71,46.5,-2e-05,0.0,0.00171]
[1778555450915,55.77,81232.6,46.5,-2e-05,0.0,0.00171]
[1778555455735,55.77,81232.6,46.5,-2e-05,0.0,0.00171]
[1778555456220,55.77,81232.68,46.5,-2e-05,0.0,0.00171]
[1778555457080,55.77,81230.81,46.5,-2e-05,0.0,0.00172]
[1778555457828,55.77,81230.81,46.5,-2e-05,0.0,0.00172]
[1778555458771,55.77,81225.84,46.5,-2e-05,0.0,0.00176]
[1778555458988,55.77,81225.84,46.5,-2e-05,0.0,0.00176]
[1778555460303,55.77,81225.66,46.5,-2e-05,0.0,0.00176]
[1778555461632,55.77,81225.66,46.5,-2e-05,0.0,0.00176]
[1778555461646,55.77,81225.66,46.5,-2e-05,0.0,0.00176]
[1778555462800,55.77,81219.89,46.5,-2e-05,0.0,0.0018]
[1778555467912,55.77,81220.03,46.5,-2e-05,0.0,0.00179]
[1778555468316,55.77,81220.03,46.5,-2e-05,0.0,0.00179]
[1778555471648,55.77,81220.01,46.5,-2e-05,0.0,0.00179]
[1778555473400,55.77,81220.01,46.5,-2e-05,0.0,0.00179]
[1778555474688,55.77,81220.01,46.5,-2e-05,0.0,0.00179]
[1778555475317,55.77,81219.87,46.5,-2e-05,0.0,0.0018]
[1778555480297,55.77,81219.84,46.5,-2e-05,0.0,0.0018]
[1778555480933,55.77,81219.84,46.5,-2e-05,0.0,0.0018]
[1778555486914,55.77,81217.66,46.5,-2e-05,0.0,0.00181]
[1778555487439,55.77,81217.34,46.5,-2e-05,0.0,0.00181]
[1778555491548,55.77,81217.24,46.5,-2e-05,0.0,0.00181]
[1778555491649,55.77,81217.35,46.5,-2e-05,0.0,0.00176]
[1778555492987,55.77,81217.31,46.5,-2e-05,0.0,0.00176]
[1778555493659,55.77,81217.31,46.5,-2e-05,0.0,0.00176]
[1778555494545,55.77,81217.28,46.5,-2e-05,0.0,0.00176]
[1778555498356,55.77,81217.16,46.5,-2e-05,0.0,0.00176]
[1778555499068,55.77,81217.27,46.5,-2e-05,0.0,0.00176]
[1778555505100,55.77,81217.57,46.5,-2e-05,0.0,0.00176]
[1778555507556,55.77,81217.22,46.5,-2e-05,0.0,0.00176]
[1778555508197,55.77,81217.3,46.5,-2e-05,0.0,0.00176]
[1778555514163,55.77,81215.66,46.5,-2e-05,0.0,0.00177]
[1778555518073,55.77,81215.51,46.5,-2e-05,0.0,0.00177]
[1778555518752,55.77,81215.51,46.5,-2e-05,0.0,0.00177]
[1778555522219,55.77,81208.52,46.5,-2e-05,0.0,0.00182]
[1778555523195,55.77,81208.52,46.5,-2e-05,0.0,0.00182]
[1778555523964,55.77,81207.71,46.5,-2e-05,0.0,0.00183]
[1778555524397,55.77,81207.71,46.5,-2e-05,0.0,0.00183]
[1778555525104,55.77,81207.89,46.5,-2e-05,0.0,0.00182]
[1778555525858,55.77,81207.89,46.5,-2e-05,0.0,0.00182]
[1778555525878,55.77,81207.89,46.5,-2e-05,0.0,0.00182]
[1778555525915,55.77,81207.89,46.5,-2e-05,0.0,0.00182]
[1778555526684,55.77,81207.97,46.5,-2e-05,0.0,0.00182]
[1778555526737,55.77,81196.66,46.5,-2e-05,0.0,0.0019]
[1778555528261,55.77,81190.07,46.5,-2e-05,0.0,0.00195]
[1778555531283,55.77,81184.93,46.5,-2e-05,0.0,0.00199]
[1778555533957,55.77,81183.19,46.5,-2e-05,0.0,0.002]
[1778555534486,55.77,81182.31,46.5,-2e-05,0.0,0.00201]
[1778555536224,55.77,81178.55,46.5,-3e-05,0.0,0.00204]
[1778555536622,55.77,81178.55,46.5,-3e-05,0.0,0.00204]
[1778555538536,55.77,81174.47,46.5,-3e-05,0.0,0.00207]
[1778555538583,55.77,81174.47,46.5,-3e-05,0.0,0.00207]
[1778555539150,55.77,81175.25,46.5,-3e-05,0.0,0.00207]
[1778555539881,55.77,81175.25,46.5,-3e-05,0.0,0.00207]
[1778555539351,55.77,81184.3,46.5,-2e-05,0.0,0.002]
[1778555543767,55.77,81186.98,46.5,-2e-05,0.0,0.00198]
[1778555543780,55.77,81186.98,46.5,-2e-05,0.0,0.00198]
[1778555543805,55.77,81186.98,46.5,-2e-05,0.0,0.00198]
[1778555543885,55.77,81186.98,46.5,-2e-05,0.0,0.00198]
[1778555548023,55.77,81190.99,46.5,-2e-05,0.0,0.00195]
[1778555548889,55.77,81190.99,46.5,-2e-05,0.0,0.00195]
[1778555550175,55.77,81190.51,46.5,-2e-05,0.0,0.00195]
[1778555551413,55.77,81192.28,46.5,-2e-05,0.0,0.00194]
[1778555551514,55.77,81192.28,46.5,-2e-05,0.0,0.00188]
[1778555554023,55.77,81192.51,46.5,-2e-05,0.0,0.00188]
[1778555554943,55.77,81192.51,46.5,-2e-05,0.0,0.00188]
[1778555557753,55.77,81192.16,46.5,-2e-05,0.0,0.00188]
[1778555558239,55.77,81191.95,46.5,-2e-05,0.0,0.00188]
[1778555559634,55.77,81192.0,46.5,-2e-05,0.0,0.00188]
[1778555560153,55.77,81192.79,46.5,-2e-05,0.0,0.00187]
[1778555562340,55.77,81192.06,46.5,-2e-05,0.0,0.00188]
[1778555563258,55.77,81190.69,46.5,-2e-05,0.0,0.00189]
[1778555564423,55.77,81188.75,46.5,-2e-05,0.0,0.0019]
[1778555565231,55.77,81189.23,46.5,-2e-05,0.0,0.0019]
[1778555566456,55.77,81188.94,46.5,-2e-05,0.0,0.0019]
[1778555567217,55.77,81188.93,46.5,-2e-05,0.0,0.0019]
[1778555569254,55.77,81188.9,46.5,-2e-05,0.0,0.0019]
[1778555570527,55.77,81188.73,46.5,-2e-05,0.0,0.0019]
[1778555575604,55.77,81187.37,46.5,-2e-05,0.0,0.00191]
[1778555576542,55.77,81187.37,46.5,-2e-05,0.0,0.00191]
[1778555577316,55.77,81187.49,46.5,-2e-05,0.0,0.00191]
[1778555578035,55.77,81187.52,46.5,-2e-05,0.0,0.00191]
[1778555579371,55.77,81186.14,46.5,-2e-05,0.0,0.00192]
[1778555581316,55.77,81186.29,46.5,-2e-05,0.0,0.00192]
[1778555582018,55.77,81186.29,46.5,-2e-05,0.0,0.00192]
[1778555584185,55.77,81181.75,46.5,-2e-05,0.0,0.00196]
[1778555584948,55.77,81181.75,46.5,-2e-05,0.0,0.00196]
[1778555587156,55.77,81181.29,46.5,-2e-05,0.0,0.00196]
[1778555587893,55.77,81181.29,46.5,-2e-05,0.0,0.00196]
[1778555591086,55.77,81179.34,46.5,-2e-05,0.0,0.00197]
[1778555591867,55.77,81179.34,46.5,-2e-05,0.0,0.00197]
[1778555596195,55.77,81177.82,46.5,-2e-05,0.0,0.00199]
[1778555596994,55.77,81177.82,46.5,-2e-05,0.0,0.00199]
[1778555597823,55.77,81177.94,46.5,-2e-05,0.0,0.00198]
[1778555598404,55.77,81177.94,46.5,-2e-05,0.0,0.00198]
[1778555600937,55.77,81177.7,46.5,-2e-05,0.0,0.00199]
[1778555602833,55.77,81177.46,46.5,-2e-05,0.0,0.00199]
[1778555608836,55.77,81177.34,46.5,-2e-05,0.0,0.00199]
[1778555611857,55.77,81177.59,46.5,-2e-05,0.0,0.00193]
[1778555612628,55.77,81177.59,46.5,-2e-05,0.0,0.00193]
[1778555613172,55.77,81177.58,46.5,-2e-05,0.0,0.00193]
[1778555615888,55.77,81176.8,46.5,-2e-05,0.0,0.00193]
[1778555617969,55.77,81176.9,46.5,-2e-05,0.0,0.00193]
[1778555618744,55.77,81176.83,46.5,-2e-05,0.0,0.00193]
[1778555619255,55.77,81176.9,46.5,-2e-05,0.0,0.00193]
[1778555621206,55.77,81174.66,46.5,-2e-05,0.0,0.00195]
[1778555621978,55.77,81174.66,46.5,-2e-05,0.0,0.00195]
[1778555628033,55.77,81174.77,46.5,-2e-05,0.0,0.00195]
[1778555628577,55.77,81174.7,46.5,-2e-05,0.0,0.00195]
[1778555635024,55.77,81177.7,46.5,-2e-05,0.0,0.00193]
[1778555640059,55.77,81178.04,46.5,-2e-05,0.0,0.00192]
[1778555640873,55.77,81178.04,46.5,-2e-05,0.0,0.00192]
[1778555641066,55.77,81183.1,46.5,-2e-05,0.0,0.00189]
[1778555641221,55.77,81183.1,46.5,-2e-05,0.0,0.00189]
[1778555641982,55.77,81183.1,46.5,-2e-05,0.0,0.00189]
[1778555642778,55.77,81184.74,46.5,-2e-05,0.0,0.00187]
[1778555645094,55.77,81192.2,46.5,-2e-05,0.0,0.00182]
[1778555646101,55.77,81197.82,46.5,-2e-05,0.0,0.00178]
[1778555648792,55.77,81197.91,46.5,-2e-05,0.0,0.00178]
[1778555649476,55.77,81197.44,46.5,-2e-05,0.0,0.00179]
[1778555651513,55.77,81197.68,46.5,-2e-05,0.0,0.00178]
[1778555652208,55.77,81197.68,46.5,-2e-05,0.0,0.00178]
[1778555654321,55.77,81198.66,46.5,-2e-05,0.0,0.00178]
[1778555654966,55.77,81198.66,46.5,-2e-05,0.0,0.00178]
[1778555659655,55.77,81198.21,46.5,-2e-05,0.0,0.00178]
[1778555659759,55.77,81198.21,46.5,-2e-05,0.0,0.00178]
[1778555661877,55.77,81198.31,46.5,-2e-05,0.0,0.00178]
[1778555662762,55.77,81198.54,46.5,-2e-05,0.0,0.00178]
[1778555668258,55.77,81198.52,46.5,-2e-05,0.0,0.00178]
[1778555670171,55.77,81198.76,46.5,-2e-05,0.0,0.00178]
[1778555670827,55.77,81198.76,46.5,-2e-05,0.0,0.00178]
[1778555671279,55.77,81199.14,46.5,-2e-05,0.0,0.00172]
[1778555677325,55.77,81200.32,46.5,-2e-05,0.0,0.00171]
[1778555679062,55.77,81200.32,46.5,-2e-05,0.0,0.00171]
[1778555680338,55.77,81201.04,46.5,-2e-05,0.0,0.00171]
[1778555684428,55.77,81200.97,46.5,-2e-05,0.0,0.00171]
[1778555685165,55.77,81200.9,46.5,-2e-05,0.0,0.00171]
[1778555685651,55.77,81200.9,46.5,-2e-05,0.0,0.00171]
[1778555686188,55.77,81200.94,46.5,-2e-05,0.0,0.00171]
[1778555690061,55.77,81200.75,46.5,-2e-05,0.0,0.00171]
[1778555690823,55.77,81200.71,46.5,-2e-05,0.0,0.00171]
[1778555692839,55.77,81201.74,46.5,-2e-05,0.0,0.0017]
[1778555694290,55.77,81201.74,46.5,-2e-05,0.0,0.0017]
[1778555695649,55.77,81201.74,46.5,-2e-05,0.0,0.0017]
[1778555696291,55.77,81201.74,46.5,-2e-05,0.0,0.0017]
[1778555697096,55.77,81201.74,46.5,-2e-05,0.0,0.0017]
[1778555698571,55.77,81201.74,46.5,-2e-05,0.0,0.0017]
[1778555703098,55.77,81201.56,46.5,-2e-05,0.0,0.0017]
[1778555703251,55.77,81200.75,46.5,-2e-05,0.0,0.00171]
[1778555703335,55.77,81200.75,46.5,-2e-05,0.0,0.00171]
[1778555703813,55.77,81200.75,46.5,-2e-05,0.0,0.00171]
[1778555703898,55.77,81193.67,46.5,-2e-05,0.0,0.00176]
[1778555704256,55.77,81193.67,46.5,-2e-05,0.0,0.00176]
[1778555704989,55.77,81193.67,46.5,-2e-05,0.0,0.00176]
[1778555705166,55.77,81193.16,46.5,-2e-05,0.0,0.00176]
[1778555705213,55.77,81193.16,46.5,-2e-05,0.0,0.00176]
[1778555705275,55.77,81193.16,46.5,-2e-05,0.0,0.00176]
[1778555705643,55.77,81193.16,46.5,-2e-05,0.0,0.00176]
[1778555706303,55.77,81196.12,46.5,-2e-05,0.0,0.00174]
[1778555707011,55.77,81196.12,46.5,-2e-05,0.0,0.00174]
[1778555708341,55.77,81200.93,46.5,-2e-05,0.0,0.00171]
[1778555709640,55.77,81202.55,46.5,-2e-05,0.0,0.0017]
[1778555711373,55.77,81202.23,46.5,-2e-05,0.0,0.0017]
[1778555711983,55.77,81202.23,46.5,-2e-05,0.0,0.0017]
[1778555715874,55.77,81202.43,46.5,-2e-05,0.0,0.0017]
[1778555716381,55.77,81202.39,46.5,-2e-05,0.0,0.0017]
[1778555717060,55.77,81202.39,46.5,-2e-05,0.0,0.0017]
[1778555719055,55.77,81202.98,46.5,-2e-05,0.0,0.00169]
[1778555719227,55.77,81203.13,46.5,-2e-05,0.0,0.00169]
[1778555719858,55.77,81203.13,46.5,-2e-05,0.0,0.00169]
[1778555724946,55.77,81202.07,46.5,-2e-05,0.0,0.0017]
[1778555725367,55.77,81201.96,46.5,-2e-05,0.0,0.0017]
[1778555728296,55.77,81201.72,46.5,-2e-05,0.0,0.0017]
[1778555728925,55.77,81201.72,46.5,-2e-05,0.0,0.0017]
[1778555730193,55.77,81201.46,46.5,-2e-05,0.0,0.0017]
[1778555730739,55.77,81201.46,46.5,-2e-05,0.0,0.0017]
[1778555731711,55.77,81199.25,46.5,-2e-05,0.0,0.00167]
[1778555732246,55.77,81199.25,46.5,-2e-05,0.0,0.00167]
[1778555733559,55.77,81199.23,46.5,-2e-05,0.0,0.00167]
[1778555735995,55.77,81199.16,46.5,-2e-05,0.0,0.00167]
[1778555736471,55.77,81199.48,46.5,-2e-05,0.0,0.00166]
[1778555738052,55.77,81200.41,46.5,-2e-05,0.0,0.00166]
[1778555738697,55.77,81200.41,46.5,-2e-05,0.0,0.00166]
[1778555743797,55.77,81195.74,46.5,-2e-05,0.0,0.00169]
[1778555745516,55.77,81195.67,46.5,-2e-05,0.0,0.00169]
[1778555746138,55.77,81195.67,46.5,-2e-05,0.0,0.00169]
[1778555747336,55.77,81195.44,46.5,-2e-05,0.0,0.00169]
[1778555748273,55.77,81195.8,46.5,-2e-05,0.0,0.00169]
[1778555750378,55.77,81194.67,46.5,-2e-05,0.0,0.0017]
[1778555752846,55.77,81194.6,46.5,-2e-05,0.0,0.0017]
[1778555754193,55.77,81194.6,46.5,-2e-05,0.0,0.0017]
[1778555754988,55.77,81194.6,46.5,-2e-05,0.0,0.0017]
[1778555755403,55.77,81190.18,46.5,-2e-05,0.0,0.00173]
[1778555756064,55.77,81190.18,46.5,-2e-05,0.0,0.00173]
[1778555756940,55.77,81190.22,46.5,-2e-05,0.0,0.00173]
[1778555757590,55.77,81190.1,46.5,-2e-05,0.0,0.00173]
[1778555758883,55.77,81190.09,46.5,-2e-05,0.0,0.00173]
[1778555759545,55.77,81190.18,46.5,-2e-05,0.0,0.00173]
[1778555764516,55.77,81189.57,46.5,-2e-05,0.0,0.00173]
[1778555765239,55.77,81190.44,46.5,-2e-05,0.0,0.00172]
[1778555770987,55.77,81193.54,46.5,-2e-05,0.0,0.0017]
[1778555776022,55.77,81193.71,46.5,-2e-05,0.0,0.0017]
[1778555777682,55.77,81193.67,46.5,-2e-05,0.0,0.0017]
[1778555778133,55.77,81193.67,46.5,-2e-05,0.0,0.0017]
[1778555779638,55.77,81193.77,46.5,-2e-05,0.0,0.0017]
[1778555779650,55.77,81193.77,46.5,-2e-05,0.0,0.0017]
[1778555780000,55.77,81193.77,46.5,-2e-05,0.0,0.0017]
[1778555780142,55.77,81193.77,46.5,-2e-05,0.0,0.0017]
[1778555781065,55.77,81199.19,46.5,-2e-05,0.0,0.00167]
[1778555781263,55.77,81199.19,46.5,-2e-05,0.0,0.00167]
[1778555781374,55.77,81199.19,46.5,-2e-05,0.0,0.00167]
[1778555783079,55.77,81204.73,46.5,-2e-05,0.0,0.00163]
[1778555783397,55.77,81204.73,46.5,-2e-05,0.0,0.00163]
[1778555784848,55.77,81204.62,46.5,-2e-05,0.0,0.00163]
[1778555789747,55.77,81206.05,46.5,-2e-05,0.0,0.00162]
[1778555789876,55.77,81206.05,46.5,-2e-05,0.0,0.00162]
[1778555791135,55.77,81210.39,46.5,-2e-05,0.0,0.00155]
[1778555796067,55.77,81210.37,46.5,-2e-05,0.0,0.00155]
[1778555796587,55.77,81209.74,46.5,-2e-05,0.0,0.00155]
[1778555801271,55.77,81210.04,46.5,-2e-05,0.0,0.00155]
[1778555802573,55.77,81209.95,46.5,-2e-05,0.0,0.00155]
[1778555806099,55.77,81208.38,46.5,-2e-05,0.0,0.00156]
[1778555806351,55.77,81207.7,46.5,-2e-05,0.0,0.00156]
[1778555812927,55.77,81206.86,46.5,-2e-05,0.0,0.00157]
[1778555813645,55.77,81206.91,46.5,-2e-05,0.0,0.00157]
[1778555814249,55.77,81206.91,46.5,-2e-05,0.0,0.00157]
[1778555814879,55.77,81206.88,46.5,-2e-05,0.0,0.00157]
[1778555815379,55.77,81207.0,46.5,-2e-05,0.0,0.00157]
[1778555816020,55.77,81207.0,46.5,-2e-05,0.0,0.00157]
[1778555817331,55.77,81208.61,46.5,-2e-05,0.0,0.00156]
[1778555818062,55.77,81208.61,46.5,-2e-05,0.0,0.00156]
[1778555819360,55.77,81209.65,46.5,-2e-05,0.0,0.00155]
[1778555820068,55.77,81209.65,46.5,-2e-05,0.0,0.00155]
[1778555824948,55.77,81210.08,46.5,-2e-05,0.0,0.00155]
[1778555825712,55.77,81209.94,46.5,-2e-05,0.0,0.00155]
[1778555831332,55.77,81212.84,46.5,-2e-05,0.0,0.00153]
[1778555832200,55.77,81212.84,46.5,-2e-05,0.0,0.00153]
[1778555833846,55.77,81213.16,46.5,-2e-05,0.0,0.00153]
[1778555834346,55.77,81213.16,46.5,-2e-05,0.0,0.00153]
[1778555839472,55.77,81210.8,46.5,-2e-05,0.0,0.00154]
[1778555844507,55.77,81213.85,46.5,-2e-05,0.0,0.00153]
[1778555849543,55.77,81212.85,46.5,-2e-05,0.0,0.00153]
[1778555851048,55.77,81212.85,46.5,-2e-05,0.0,0.00153]
[1778555851137,55.77,81213.18,46.5,-2e-05,0.0,0.00148]
[1778555851552,55.77,81213.18,46.5,-2e-05,0.0,0.00148]
[1778555855276,55.77,81214.44,46.5,-2e-05,0.0,0.00147]
[1778555855962,55.77,81214.0,46.5,-2e-05,0.0,0.00148]
[1778555860610,55.77,81214.12,46.5,-2e-05,0.0,0.00148]
[1778555861227,55.77,81214.12,46.5,-2e-05,0.0,0.00148]
[1778555864057,55.77,81214.12,46.5,-2e-05,0.0,0.00148]
[1778555864834,55.77,81214.12,46.5,-2e-05,0.0,0.00148]
[1778555865365,55.77,81214.12,46.5,-2e-05,0.0,0.00148]
[1778555866007,55.77,81214.12,46.5,-2e-05,0.0,0.00148]
[1778555867196,55.77,81212.48,46.5,-2e-05,0.0,0.00149]
[1778555867923,55.77,81212.05,46.5,-2e-05,0.0,0.00149]
[1778555872604,55.77,81210.99,46.5,-2e-05,0.0,0.00149]
[1778555874074,55.77,81210.96,46.5,-2e-05,0.0,0.00149]
[1778555879012,55.77,81210.64,46.5,-2e-05,0.0,0.0015]
[1778555879741,55.77,81210.92,46.5,-2e-05,0.0,0.00149]
[1778555880379,55.77,81210.68,46.5,-2e-05,0.0,0.0015]
[1778555881007,55.77,81210.68,46.5,-2e-05,0.0,0.0015]
[1778555883781,55.77,81216.06,46.5,-2e-05,0.0,0.00146]
[1778555888816,55.77,81212.76,46.5,-2e-05,0.0,0.00148]
[1778555893851,55.77,81212.56,46.5,-2e-05,0.0,0.00148]
[1778555894913,55.77,81212.56,46.5,-2e-05,0.0,0.00148]
[1778555895425,55.77,81212.48,46.5,-2e-05,0.0,0.00149]
[1778555901907,55.77,81217.67,46.5,-2e-05,0.0,0.00146]
[1778555906942,55.77,81218.53,46.5,-2e-05,0.0,0.00145]
[1778555909021,55.77,81218.53,46.5,-2e-05,0.0,0.00145]
[1778555909821,55.77,81218.53,46.5,-2e-05,0.0,0.00145]
[1778555911984,55.77,81218.62,46.5,-2e-05,0.0,0.00145]
[1778555912084,55.77,81218.8,46.5,-2e-05,0.0,0.0014]
[1778555912626,55.77,81218.8,46.5,-2e-05,0.0,0.0014]
[1778555913354,55.77,81218.8,46.5,-2e-05,0.0,0.0014]
[1778555914638,55.77,81218.88,46.5,-2e-05,0.0,0.0014]
[1778555920034,55.77,81218.0,46.5,-2e-05,0.0,0.00141]
[1778555924259,55.77,81218.13,46.5,-2e-05,0.0,0.00141]
[1778555924950,55.77,81219.03,46.5,-2e-05,0.0,0.0014]
[1778555926234,55.77,81218.7,46.5,-2e-05,0.0,0.0014]
[1778555926969,55.77,81218.89,46.5,-2e-05,0.0,0.0014]
[1778555930020,55.77,81218.88,46.5,-2e-05,0.0,0.0014]
[1778555930611,55.77,81218.38,46.5,-2e-05,0.0,0.00141]
[1778555932118,55.77,81213.14,46.5,-2e-05,0.0,0.00143]
[1778555933125,55.77,81206.47,46.5,-2e-05,0.0,0.00147]
[1778555936148,55.77,81200.54,46.5,-2e-05,0.0,0.00151]
[1778555939926,55.77,81196.54,46.5,-2e-05,0.0,0.00153]
[1778555940378,55.77,81196.54,46.5,-2e-05,0.0,0.00153]
[1778555946216,55.77,81196.06,46.5,-2e-05,0.0,0.00153]
[1778555952260,55.77,81197.27,46.5,-2e-05,0.0,0.00153]
[1778555957295,55.77,81200.25,46.5,-2e-05,0.0,0.00151]
[1778555962330,55.77,81202.2,46.5,-2e-05,0.0,0.0015]
[1778555964207,55.77,81204.26,46.5,-2e-05,0.0,0.00149]
[1778555965001,55.77,81204.51,46.5,-2e-05,0.0,0.00148]
[1778555967631,55.77,81204.75,46.5,-2e-05,0.0,0.00148]
[1778555968185,55.77,81204.75,46.5,-2e-05,0.0,0.00148]
[1778555970986,55.77,81203.58,46.5,-2e-05,0.0,0.00149]
[1778555971527,55.77,81203.58,46.5,-2e-05,0.0,0.00149]
[1778555972402,55.77,81204.92,46.5,-2e-05,0.0,0.00144]
[1778555978193,55.77,81205.15,46.5,-2e-05,0.0,0.00143]
[1778555978952,55.77,81205.15,46.5,-2e-05,0.0,0.00143]
[1778555983923,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555984497,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555985879,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555986812,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555987375,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555988176,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555990791,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555992866,55.77,81205.22,46.5,-2e-05,0.0,0.00143]
[1778555998583,55.77,81201.86,46.5,-2e-05,0.0,0.00145]
[1778556003618,55.77,81199.0,46.5,-2e-05,0.0,0.00147]
[1778556006647,55.77,81198.63,46.5,-2e-05,0.0,0.00147]
[1778556007252,55.77,81198.63,46.5,-2e-05,0.0,0.00147]
[1778556008706,55.77,81198.67,46.5,-2e-05,0.0,0.00147]
[1778556009275,55.77,81198.67,46.5,-2e-05,0.0,0.00147]
[1778556015994,55.77,81197.28,46.5,-2e-05,0.0,0.00148]
[1778556017169,55.77,81197.32,46.5,-2e-05,0.0,0.00148]
[1778556023333,55.77,81197.72,46.5,-2e-05,0.0,0.00148]
[1778556024927,55.77,81197.61,46.5,-2e-05,0.0,0.00148]
[1778556026608,55.77,81196.86,46.5,-2e-05,0.0,0.00148]
[1778556027133,55.77,81196.86,46.5,-2e-05,0.0,0.00148]
[1778556027602,55.77,81196.48,46.5,-2e-05,0.0,0.00148]
[1778556028141,55.77,81196.48,46.5,-2e-05,0.0,0.00148]
[1778556028796,55.77,81190.38,46.5,-2e-05,0.0,0.00152]
[1778556031817,55.77,81190.31,46.5,-2e-05,0.0,0.00147]
[1778556034208,55.77,81190.27,46.5,-2e-05,0.0,0.00147]
[1778556034964,55.77,81190.27,46.5,-2e-05,0.0,0.00147]
[1778556035689,55.77,81190.31,46.5,-2e-05,0.0,0.00147]
[1778556037090,55.77,81190.31,46.5,-2e-05,0.0,0.00147]
[1778556040203,55.77,81189.53,46.5,-2e-05,0.0,0.00148]
[1778556040950,55.77,81189.26,46.5,-2e-05,0.0,0.00148]
[1778556046923,55.77,81189.51,46.5,-2e-05,0.0,0.00148]
[1778556047660,55.77,81189.51,46.5,-2e-05,0.0,0.00148]
[1778556048306,55.77,81189.51,46.5,-2e-05,0.0,0.00148]
[1778556053654,55.77,81189.44,46.5,-2e-05,0.0,0.00148]
[1778556054313,55.77,81189.44,46.5,-2e-05,0.0,0.00148]
[1778556062275,55.77,81189.16,46.5,-2e-05,0.0,0.00148]
[1778556062994,55.77,81189.3,46.5,-2e-05,0.0,0.00148]
[1778556068072,55.77,81191.57,46.5,-2e-05,0.0,0.00146]
[1778556069119,55.77,81191.57,46.5,-2e-05,0.0,0.00146]
[1778556069672,55.77,81191.43,46.5,-2e-05,0.0,0.00147]
[1778556070956,55.77,81191.29,46.5,-2e-05,0.0,0.00147]
[1778556071610,55.77,81191.29,46.5,-2e-05,0.0,0.00147]
[1778556072348,55.77,81191.29,46.5,-2e-05,0.0,0.00147]
[1778556073169,55.77,81191.29,46.5,-2e-05,0.0,0.00147]
[1778556073992,55.77,81191.25,46.5,-2e-05,0.0,0.00147]
[1778556075042,55.77,81191.25,46.5,-2e-05,0.0,0.00147]
[1778556076227,55.77,81191.28,46.5,-2e-05,0.0,0.00147]
[1778556077929,55.77,81191.32,46.5,-2e-05,0.0,0.00147]
[1778556080548,55.77,81191.32,46.5,-2e-05,0.0,0.00147]
[1778556081827,55.77,81191.32,46.5,-2e-05,0.0,0.00147]
[1778556082170,55.77,81196.33,46.5,-2e-05,0.0,0.00144]
[1778556083177,55.77,81202.19,46.5,-2e-05,0.0,0.0014]
[1778556083583,55.77,81202.19,46.5,-2e-05,0.0,0.0014]
[1778556084400,55.77,81202.19,46.5,-2e-05,0.0,0.0014]
[1778556085000,55.77,81202.3,46.5,-2e-05,0.0,0.0014]
[1778556085581,55.77,81202.88,46.5,-2e-05,0.0,0.0014]
[1778556087733,55.77,81202.97,46.5,-2e-05,0.0,0.0014]
[1778556088337,55.77,81202.97,46.5,-2e-05,0.0,0.0014]
[1778556090137,55.77,81202.95,46.5,-2e-05,0.0,0.0014]
[1778556090895,55.77,81202.43,46.5,-2e-05,0.0,0.0014]
[1778556091234,55.77,81200.11,46.5,-2e-05,0.0,0.00137]
[1778556093604,55.77,81195.58,46.5,-2e-05,0.0,0.0014]
[1778556094229,55.77,81195.58,46.5,-2e-05,0.0,0.0014]
[1778556094454,55.77,81195.58,46.5,-2e-05,0.0,0.0014]
[1778556094959,55.77,81200.02,46.5,-2e-05,0.0,0.00137]
[1778556100297,55.77,81197.92,46.5,-2e-05,0.0,0.00138]
[1778556101950,55.77,81197.72,46.5,-2e-05,0.0,0.00138]
[1778556102571,55.77,81197.72,46.5,-2e-05,0.0,0.00138]
[1778556104028,55.77,81196.36,46.5,-2e-05,0.0,0.00139]
[1778556104438,55.77,81196.36,46.5,-2e-05,0.0,0.00139]
[1778556105097,55.77,81195.22,46.5,-2e-05,0.0,0.0014]
[1778556105227,55.77,81195.22,46.5,-2e-05,0.0,0.0014]
[1778556108024,55.77,81192.21,46.5,-2e-05,0.0,0.00141]
[1778556109115,55.77,81191.86,46.5,-2e-05,0.0,0.00142]
[1778556110181,55.77,81192.34,46.5,-2e-05,0.0,0.00141]
[1778556110863,55.77,81192.76,46.5,-2e-05,0.0,0.00141]
[1778556117293,55.77,81193.06,46.5,-2e-05,0.0,0.00141]
[1778556117997,55.77,81193.06,46.5,-2e-05,0.0,0.00141]
[1778556119838,55.77,81192.82,46.5,-2e-05,0.0,0.00141]
[1778556120286,55.77,81192.82,46.5,-2e-05,0.0,0.00141]
[1778556122640,55.77,81192.54,46.5,-2e-05,0.0,0.00141]
[1778556123337,55.77,81192.54,46.5,-2e-05,0.0,0.00141]
[1778556126490,55.77,81191.9,46.5,-2e-05,0.0,0.00142]
[1778556127098,55.77,81191.39,46.5,-2e-05,0.0,0.00142]
[1778556129001,55.77,81191.38,46.5,-2e-05,0.0,0.00142]
[1778556130279,55.77,81191.38,46.5,-2e-05,0.0,0.00142]
[1778556131724,55.77,81191.31,46.5,-2e-05,0.0,0.00142]
[1778556132125,55.77,81191.31,46.5,-2e-05,0.0,0.00142]
[1778556132177,55.77,81191.31,46.5,-2e-05,0.0,0.00142]
[1778556132194,55.77,81191.31,46.5,-2e-05,0.0,0.00142]
[1778556132225,55.77,81191.31,46.5,-2e-05,0.0,0.00142]
[1778556132427,55.77,81191.31,46.5,-2e-05,0.0,0.00142]
[1778556133528,55.77,81186.18,46.5,-2e-05,0.0,0.00145]
[1778556134743,55.77,81184.73,46.5,-2e-05,0.0,0.00146]
[1778556136010,55.77,81184.35,46.5,-2e-05,0.0,0.00146]
[1778556138707,55.77,81185.4,46.5,-2e-05,0.0,0.00145]
[1778556139276,55.77,81185.4,46.5,-2e-05,0.0,0.00145]
[1778556146620,55.77,81183.47,46.5,-2e-05,0.0,0.00146]
[1778556148165,55.77,81183.47,46.5,-2e-05,0.0,0.00146]
[1778556148862,55.77,81183.47,46.5,-2e-05,0.0,0.00146]
[1778556149990,55.77,81183.17,46.5,-2e-05,0.0,0.00147]
[1778556150797,55.77,81182.5,46.5,-2e-05,0.0,0.00147]
[1778556151282,55.77,81182.5,46.5,-2e-05,0.0,0.00147]
[1778556151306,55.77,81181.96,46.5,-2e-05,0.0,0.00143]
[1778556151985,55.77,81181.96,46.5,-2e-05,0.0,0.00143]
[1778556152530,55.77,81181.96,46.5,-2e-05,0.0,0.00143]
[1778556153231,55.77,81181.85,46.5,-2e-05,0.0,0.00143]
[1778556153996,55.77,81181.89,46.5,-2e-05,0.0,0.00143]
[1778556154705,55.77,81181.82,46.5,-2e-05,0.0,0.00143]
[1778556156370,55.77,81181.82,46.5,-2e-05,0.0,0.00143]
[1778556157202,55.77,81182.67,46.5,-2e-05,0.0,0.00142]
[1778556159963,55.77,81178.86,46.5,-2e-05,0.0,0.00144]
[1778556161116,55.77,81178.04,46.5,-2e-05,0.0,0.00145]
[1778556163169,55.77,81178.04,46.5,-2e-05,0.0,0.00145]
[1778556163894,55.77,81178.04,46.5,-2e-05,0.0,0.00145]
[1778556164964,55.77,81177.14,46.5,-2e-05,0.0,0.00145]
[1778556165638,55.77,81177.14,46.5,-2e-05,0.0,0.00145]
[1778556170560,55.77,81177.3,46.5,-2e-05,0.0,0.00145]
[1778556173012,55.77,81176.14,46.5,-2e-05,0.0,0.00146]
[1778556174216,55.77,81176.14,46.5,-2e-05,0.0,0.00146]
[1778556175528,55.77,81177.61,46.5,-2e-05,0.0,0.00145]
[1778556178572,55.77,81177.84,46.5,-2e-05,0.0,0.00145]
[1778556179224,55.77,81177.87,46.5,-2e-05,0.0,0.00145]
[1778556184967,55.77,81177.79,46.5,-2e-05,0.0,0.00145]
[1778556185658,55.77,81178.14,46.5,-2e-05,0.0,0.00145]
[1778556189775,55.77,81182.77,46.5,-2e-05,0.0,0.00142]
[1778556190276,55.77,81182.77,46.5,-2e-05,0.0,0.00142]
[1778556193887,55.77,81182.47,46.5,-2e-05,0.0,0.00142]
[1778556194378,55.77,81182.47,46.5,-2e-05,0.0,0.00142]
[1778556194956,55.77,81176.16,46.5,-2e-05,0.0,0.00146]
[1778556196372,55.77,81176.16,46.5,-2e-05,0.0,0.00146]
[1778556197190,55.77,81176.17,46.5,-2e-05,0.0,0.00146]
[1778556200318,55.77,81176.02,46.5,-2e-05,0.0,0.00146]
[1778556200971,55.77,81174.93,46.5,-2e-05,0.0,0.00147]
[1778556203485,55.77,81174.44,46.5,-2e-05,0.0,0.00147]
[1778556204137,55.77,81173.43,46.5,-2e-05,0.0,0.00147]
[1778556207601,55.77,81172.26,46.5,-2e-05,0.0,0.00148]
[1778556208213,55.77,81172.22,46.5,-2e-05,0.0,0.00148]
[1778556213051,55.77,81172.14,46.5,-2e-05,0.0,0.00148]
[1778556213082,55.77,81172.33,46.5,-2e-05,0.0,0.00143]
[1778556213684,55.77,81172.33,46.5,-2e-05,0.0,0.00143]
[1778556216103,55.77,81166.15,46.5,-2e-05,0.0,0.00147]
[1778556219514,55.77,81165.68,46.5,-2e-05,0.0,0.00147]
[1778556219571,55.77,81160.63,46.5,-2e-05,0.0,0.0015]
[1778556220272,55.77,81160.63,46.5,-2e-05,0.0,0.0015]
[1778556220356,55.77,81154.89,46.5,-2e-05,0.0,0.00154]
[1778556220961,55.77,81154.89,46.5,-2e-05,0.0,0.00154]
[1778556222319,55.77,81152.94,46.5,-2e-05,0.0,0.00155]
[1778556224160,55.77,81153.77,46.5,-2e-05,0.0,0.00154]
[1778556224830,55.77,81153.87,46.5,-2e-05,0.0,0.00154]
[1778556225504,55.77,81153.87,46.5,-2e-05,0.0,0.00154]
[1778556226247,55.77,81154.67,46.5,-2e-05,0.0,0.00154]
[1778556227012,55.77,81154.79,46.5,-2e-05,0.0,0.00154]
[1778556228522,55.77,81154.0,46.5,-2e-05,0.0,0.00154]
[1778556234229,55.77,81150.21,46.5,-2e-05,0.0,0.00157]
[1778556238374,55.77,81149.31,46.5,-2e-05,0.0,0.00157]
[1778556239053,55.77,81149.74,46.5,-2e-05,0.0,0.00157]
[1778556242503,55.77,81150.81,46.5,-2e-05,0.0,0.00156]
[1778556243172,55.77,81150.36,46.5,-2e-05,0.0,0.00156]
[1778556246771,55.77,81152.13,46.5,-2e-05,0.0,0.00155]
[1778556247421,55.77,81152.13,46.5,-2e-05,0.0,0.00155]
[1778556248081,55.77,81149.97,46.5,-2e-05,0.0,0.00157]
[1778556248656,55.77,81149.97,46.5,-2e-05,0.0,0.00157]
[1778556254084,55.77,81153.05,46.5,-2e-05,0.0,0.00155]
[1778556254601,55.77,81153.05,46.5,-2e-05,0.0,0.00155]
[1778556257173,55.77,81153.3,46.5,-2e-05,0.0,0.00155]
[1778556257998,55.77,81153.61,46.5,-2e-05,0.0,0.00154]
[1778556260418,55.77,81160.86,46.5,-2e-05,0.0,0.0015]
[1778556265452,55.77,81159.67,46.5,-2e-05,0.0,0.00151]
[1778556269480,55.77,81164.69,46.5,-2e-05,0.0,0.00148]
[1778556270075,55.77,81164.69,46.5,-2e-05,0.0,0.00148]
[1778556270812,55.77,81167.01,46.5,-2e-05,0.0,0.00146]
[1778556271494,55.77,81170.16,46.5,-2e-05,0.0,0.0014]
[1778556273089,55.77,81170.98,46.5,-2e-05,0.0,0.0014]
[1778556273105,55.77,81170.98,46.5,-2e-05,0.0,0.0014]
[1778556279550,55.77,81176.12,46.5,-2e-05,0.0,0.00137]
[1778556284585,55.77,81177.45,46.5,-2e-05,0.0,0.00136]
[1778556285877,55.77,81176.79,46.5,-2e-05,0.0,0.00136]
[1778556286295,55.77,81176.79,46.5,-2e-05,0.0,0.00136]
[1778556294659,55.77,81175.43,46.5,-2e-05,0.0,0.00137]
[1778556297390,55.77,81174.89,46.5,-2e-05,0.0,0.00137]
[1778556298075,55.77,81174.39,46.5,-2e-05,0.0,0.00138]
[1778556299342,55.77,81174.48,46.5,-2e-05,0.0,0.00138]
[1778556300003,55.77,81174.48,46.5,-2e-05,0.0,0.00138]
[1778556306743,55.77,81174.23,46.5,-2e-05,0.0,0.00138]
[1778556307322,55.77,81174.23,46.5,-2e-05,0.0,0.00138]
[1778556308076,55.77,81174.29,46.5,-2e-05,0.0,0.00138]
[1778556309496,55.77,81174.29,46.5,-2e-05,0.0,0.00138]
[1778556310094,55.77,81174.25,46.5,-2e-05,0.0,0.00138]
[1778556311398,55.77,81174.29,46.5,-2e-05,0.0,0.00138]
[1778556314450,55.77,81174.28,46.5,-2e-05,0.0,0.00138]
[1778556315084,55.77,81174.28,46.5,-2e-05,0.0,0.00138]
[1778556315886,55.77,81174.2,46.5,-2e-05,0.0,0.00138]
[1778556317155,55.77,81173.71,46.5,-2e-05,0.0,0.00138]
[1778556318557,55.77,81173.71,46.5,-2e-05,0.0,0.00138]
[1778556319264,55.77,81173.5,46.5,-2e-05,0.0,0.00138]
[1778556320288,55.77,81173.54,46.5,-2e-05,0.0,0.00138]
[1778556322588,55.77,81173.54,46.5,-2e-05,0.0,0.00138]
[1778556323302,55.77,81173.5,46.5,-2e-05,0.0,0.00138]
[1778556323979,55.77,81173.66,46.5,-2e-05,0.0,0.00138]
[1778556324611,55.77,81173.66,46.5,-2e-05,0.0,0.00138]
[1778556326511,55.77,81173.73,46.5,-2e-05,0.0,0.00138]
[1778556327242,55.77,81173.81,46.5,-2e-05,0.0,0.00138]
[1778556327888,55.77,81173.63,46.5,-2e-05,0.0,0.00138]
[1778556328512,55.77,81173.63,46.5,-2e-05,0.0,0.00138]
[1778556328927,55.77,81173.71,46.5,-2e-05,0.0,0.00138]
[1778556329520,55.77,81173.71,46.5,-2e-05,0.0,0.00138]
[1778556330503,55.77,81173.67,46.5,-2e-05,0.0,0.00138]
[1778556331267,55.77,81173.49,46.5,-2e-05,0.0,0.00138]
[1778556331295,55.77,81173.63,46.5,-2e-05,0.0,0.00134]
[1778556337719,55.77,81173.18,46.5,-2e-05,0.0,0.00134]
[1778556344041,55.77,81173.34,46.5,-2e-05,0.0,0.00134]
[1778556350079,55.77,81173.51,46.5,-2e-05,0.0,0.00134]
[1778556350808,55.77,81173.51,46.5,-2e-05,0.0,0.00134]
[1778556356089,55.77,81173.6,46.5,-2e-05,0.0,0.00134]
[1778556357910,55.77,81173.56,46.5,-2e-05,0.0,0.00134]
[1778556363350,55.77,81173.45,46.5,-2e-05,0.0,0.00134]
[1778556364593,55.77,81173.48,46.5,-2e-05,0.0,0.00134]
[1778556365130,55.77,81173.48,46.5,-2e-05,0.0,0.00134]
[1778556367077,55.77,81173.52,46.5,-2e-05,0.0,0.00134]
[1778556367854,55.77,81173.67,46.5,-2e-05,0.0,0.00134]
[1778556372785,55.77,81175.31,46.5,-2e-05,0.0,0.00133]
[1778556373237,55.77,81175.13,46.5,-2e-05,0.0,0.00133]
[1778556373874,55.77,81175.16,46.5,-2e-05,0.0,0.00133]
[1778556374398,55.77,81175.16,46.5,-2e-05,0.0,0.00133]
[1778556380953,55.77,81173.38,46.5,-2e-05,0.0,0.00134]
[1778556383597,55.77,81173.03,46.5,-2e-05,0.0,0.00134]
[1778556389320,55.77,81172.8,46.5,-2e-05,0.0,0.00134]
[1778556391334,55.77,81172.71,46.5,-2e-05,0.0,0.0013]
[1778556396369,55.77,81173.52,46.5,-2e-05,0.0,0.00129]
[1778556397383,55.77,81173.52,46.5,-2e-05,0.0,0.00129]
[1778556398907,55.77,81174.45,46.5,-2e-05,0.0,0.00129]
[1778556399529,55.77,81174.45,46.5,-2e-05,0.0,0.00129]
[1778556400080,55.77,81173.49,46.5,-2e-05,0.0,0.00129]
[1778556403934,55.77,81172.81,46.5,-2e-05,0.0,0.0013]
[1778556405206,55.77,81173.02,46.5,-2e-05,0.0,0.00129]
[1778556405993,55.77,81173.3,46.5,-2e-05,0.0,0.00129]
[1778556407523,55.77,81173.36,46.5,-2e-05,0.0,0.00129]
[1778556408845,55.77,81173.36,46.5,-2e-05,0.0,0.00129]
[1778556409513,55.77,81173.36,46.5,-2e-05,0.0,0.00129]
[1778556410406,55.77,81173.33,46.5,-2e-05,0.0,0.00129]
[1778556410958,55.77,81173.8,46.5,-2e-05,0.0,0.00129]
[1778556413448,55.77,81173.71,46.5,-2e-05,0.0,0.00129]
[1778556414076,55.77,81173.09,46.5,-2e-05,0.0,0.00129]
[1778556418802,55.77,81173.13,46.5,-2e-05,0.0,0.00129]
[1778556420001,55.77,81173.12,46.5,-2e-05,0.0,0.00129]
[1778556423050,55.77,81173.15,46.5,-2e-05,0.0,0.00129]
[1778556423757,55.77,81173.15,46.5,-2e-05,0.0,0.00129]
[1778556427063,55.77,81173.61,46.5,-2e-05,0.0,0.00129]
[1778556427794,55.77,81173.61,46.5,-2e-05,0.0,0.00129]
[1778556432593,55.77,81172.5,46.5,-2e-05,0.0,0.0013]
[1778556433145,55.77,81171.13,46.5,-2e-05,0.0,0.0013]
[1778556436446,55.77,81167.98,46.5,-2e-05,0.0,0.00132]
[1778556437130,55.77,81167.82,46.5,-2e-05,0.0,0.00132]
[1778556442600,55.77,81159.69,46.5,-2e-05,0.0,0.00137]
[1778556444121,55.77,81156.76,46.5,-2e-05,0.0,0.00138]
[1778556444883,55.77,81156.76,46.5,-2e-05,0.0,0.00138]
[1778556449327,55.77,81152.8,46.5,-2e-05,0.0,0.0014]
[1778556449993,55.77,81152.06,46.5,-2e-05,0.0,0.00141]
[1778556451762,55.77,81151.24,46.5,-2e-05,0.0,0.00137]
[1778556452493,55.77,81151.24,46.5,-2e-05,0.0,0.00137]
[1778556453194,55.77,81151.14,46.5,-2e-05,0.0,0.00137]
[1778556456571,55.77,81147.66,46.5,-2e-05,0.0,0.00139]
[1778556457290,55.77,81147.36,46.5,-2e-05,0.0,0.00139]
[1778556461652,55.77,81144.47,46.5,-2e-05,0.0,0.0014]
[1778556461678,55.77,81144.47,46.5,-2e-05,0.0,0.0014]
[1778556462839,55.77,81138.39,46.5,-2e-05,0.0,0.00144]
[1778556463846,55.77,81132.63,46.5,-2e-05,0.0,0.00147]
[1778556463944,55.77,81132.63,46.5,-2e-05,0.0,0.00147]
[1778556464546,55.77,81132.63,46.5,-2e-05,0.0,0.00147]
[1778556468717,55.77,81137.13,46.5,-2e-05,0.0,0.00145]
[1778556469219,55.77,81135.53,46.5,-2e-05,0.0,0.00146]
[1778556470718,55.77,81136.39,46.5,-2e-05,0.0,0.00145]
[1778556470855,55.77,81136.39,46.5,-2e-05,0.0,0.00145]
[1778556472213,55.77,81140.55,46.5,-2e-05,0.0,0.00143]
[1778556472850,55.77,81140.55,46.5,-2e-05,0.0,0.00143]
[1778556476616,55.77,81143.8,46.5,-2e-05,0.0,0.00141]
[1778556476950,55.77,81146.35,46.5,-2e-05,0.0,0.00139]
[1778556479115,55.77,81146.76,46.5,-2e-05,0.0,0.00139]
[1778556480674,55.77,81146.28,46.5,-2e-05,0.0,0.00139]
[1778556481205,55.77,81146.35,46.5,-2e-05,0.0,0.00139]
[1778556483255,55.77,81145.91,46.5,-2e-05,0.0,0.0014]
[1778556483895,55.77,81145.91,46.5,-2e-05,0.0,0.0014]
[1778556484637,55.77,81145.91,46.5,-2e-05,0.0,0.0014]
[1778556485133,55.77,81146.46,46.5,-2e-05,0.0,0.00139]
[1778556485260,55.77,81146.46,46.5,-2e-05,0.0,0.00139]
[1778556487182,55.77,81147.84,46.5,-2e-05,0.0,0.00139]
[1778556488486,55.77,81147.14,46.5,-2e-05,0.0,0.00139]
[1778556493635,55.77,81147.92,46.5,-2e-05,0.0,0.00139]
[1778556499187,55.77,81147.58,46.5,-2e-05,0.0,0.00139]
[1778556500556,55.77,81147.42,46.5,-2e-05,0.0,0.00139]
[1778556505134,55.77,81152.97,46.5,-2e-05,0.0,0.00136]
[1778556506820,55.77,81152.97,46.5,-2e-05,0.0,0.00136]
[1778556507780,55.77,81153.64,46.5,-2e-05,0.0,0.00135]
[1778556507805,55.77,81160.23,46.5,-2e-05,0.0,0.00132]
[1778556510533,55.77,81162.43,46.5,-2e-05,0.0,0.00131]
[1778556511211,55.77,81162.46,46.5,-2e-05,0.0,0.00131]
[1778556511311,55.77,81162.3,46.5,-2e-05,0.0,0.00126]
[1778556512748,55.77,81162.3,46.5,-2e-05,0.0,0.00126]
[1778556514047,55.77,81162.23,46.5,-2e-05,0.0,0.00126]
[1778556515223,55.77,81163.71,46.5,-2e-05,0.0,0.00126]
[1778556515963,55.77,81163.71,46.5,-2e-05,0.0,0.00126]
[1778556518225,55.77,81163.12,46.5,-2e-05,0.0,0.00126]
[1778556521909,55.77,81163.12,46.5,-2e-05,0.0,0.00126]
[1778556522516,55.77,81163.12,46.5,-2e-05,0.0,0.00126]
[1778556524368,55.77,81163.56,46.5,-2e-05,0.0,0.00126]
[1778556525025,55.77,81163.52,46.5,-2e-05,0.0,0.00126]
[1778556526345,55.77,81163.52,46.5,-2e-05,0.0,0.00126]
[1778556526976,55.77,81163.52,46.5,-2e-05,0.0,0.00126]
[1778556528272,55.77,81163.52,46.5,-2e-05,0.0,0.00126]
[1778556528942,55.77,81163.52,46.5,-2e-05,0.0,0.00126]
[1778556532824,55.77,81164.75,46.5,-2e-05,0.0,0.00125]
[1778556533520,55.77,81164.69,46.5,-2e-05,0.0,0.00125]
[1778556534949,55.77,81164.12,46.5,-2e-05,0.0,0.00126]
[1778556535814,55.77,81164.16,46.5,-2e-05,0.0,0.00125]
[1778556537873,55.77,81163.99,46.5,-2e-05,0.0,0.00126]
[1778556538348,55.77,81163.36,46.5,-2e-05,0.0,0.00126]
[1778556540134,55.77,81163.16,46.5,-2e-05,0.0,0.00126]
[1778556540526,55.77,81163.16,46.5,-2e-05,0.0,0.00126]
[1778556542045,55.77,81163.08,46.5,-2e-05,0.0,0.00126]
[1778556542839,55.77,81163.08,46.5,-2e-05,0.0,0.00126]
[1778556548435,55.77,81161.97,46.5,-2e-05,0.0,0.00127]
[1778556551974,55.77,81161.97,46.5,-2e-05,0.0,0.00127]
[1778556552873,55.77,81161.97,46.5,-2e-05,0.0,0.00127]
[1778556558505,55.77,81161.87,46.5,-2e-05,0.0,0.00127]
[1778556559894,55.77,81161.87,46.5,-2e-05,0.0,0.00127]
[1778556560698,55.77,81161.86,46.5,-2e-05,0.0,0.00127]
[1778556566561,55.77,81155.94,46.5,-2e-05,0.0,0.0013]
[1778556567812,55.77,81155.94,46.5,-2e-05,0.0,0.0013]
[1778556568405,55.77,81155.23,46.5,-2e-05,0.0,0.0013]
[1778556571596,55.77,81154.41,46.5,-2e-05,0.0,0.00126]
[1778556573140,55.77,81154.07,46.5,-2e-05,0.0,0.00126]
[1778556573795,55.77,81154.07,46.5,-2e-05,0.0,0.00126]
[1778556574505,55.77,81153.3,46.5,-2e-05,0.0,0.00127]
[1778556575157,55.77,81153.14,46.5,-2e-05,0.0,0.00127]
[1778556576332,55.77,81153.01,46.5,-2e-05,0.0,0.00127]
[1778556577086,55.77,81152.99,46.5,-2e-05,0.0,0.00127]
[1778556579156,55.77,81152.99,46.5,-2e-05,0.0,0.00127]
[1778556579889,55.77,81152.99,46.5,-2e-05,0.0,0.00127]
[1778556580390,55.77,81153.06,46.5,-2e-05,0.0,0.00127]
[1778556581130,55.77,81153.56,46.5,-2e-05,0.0,0.00127]
[1778556581884,55.77,81153.56,46.5,-2e-05,0.0,0.00127]
[1778556582656,55.77,81153.23,46.5,-2e-05,0.0,0.00127]
[1778556585208,55.77,81152.5,46.5,-2e-05,0.0,0.00127]
[1778556586424,55.77,81152.46,46.5,-2e-05,0.0,0.00127]
[1778556587273,55.77,81152.24,46.5,-2e-05,0.0,0.00127]
[1778556588452,55.77,81152.53,46.5,-2e-05,0.0,0.00127]
[1778556593750,55.77,81152.5,46.5,-2e-05,0.0,0.00127]
[1778556595434,55.77,81153.02,46.5,-2e-05,0.0,0.00127]
[1778556596069,55.77,81153.63,46.5,-2e-05,0.0,0.00127]
[1778556600108,55.77,81153.58,46.5,-2e-05,0.0,0.00127]
[1778556600893,55.77,81153.58,46.5,-2e-05,0.0,0.00127]
[1778556605038,55.77,81158.45,46.5,-2e-05,0.0,0.00124]
[1778556605712,55.77,81158.38,46.5,-2e-05,0.0,0.00124]
[1778556608860,55.77,81164.92,46.5,-1e-05,0.0,0.00121]
[1778556610874,55.77,81170.27,46.5,-1e-05,0.0,0.00118]
[1778556612888,55.77,81162.05,46.5,-2e-05,0.0,0.00122]
[1778556613101,55.77,81162.05,46.5,-2e-05,0.0,0.00122]
[1778556617576,55.77,81158.31,46.5,-2e-05,0.0,0.00124]
[1778556618402,55.77,81158.31,46.5,-2e-05,0.0,0.00124]
[1778556622803,55.77,81156.83,46.5,-2e-05,0.0,0.00125]
[1778556625668,55.77,81162.06,46.5,-2e-05,0.0,0.00122]
[1778556625980,55.77,81162.28,46.5,-2e-05,0.0,0.00122]
[1778556626298,55.77,81162.28,46.5,-2e-05,0.0,0.00122]
[1778556626987,55.77,81161.95,46.5,-2e-05,0.0,0.00122]
[1778556630332,55.77,81161.51,46.5,-2e-05,0.0,0.00123]
[1778556631006,55.77,81161.51,46.5,-2e-05,0.0,0.00123]
[1778556630397,55.77,81161.51,46.5,-2e-05,0.0,0.00123]
[1778556631108,55.77,81161.51,46.5,-1e-05,0.0,0.00119]
[1778556637057,55.77,81161.87,46.5,-1e-05,0.0,0.00118]
[1778556638503,55.77,81161.87,46.5,-1e-05,0.0,0.00118]
[1778556639081,55.77,81161.87,46.5,-1e-05,0.0,0.00118]
[1778556639071,55.77,81161.83,46.5,-1e-05,0.0,0.00118]
[1778556639181,55.77,81161.83,46.5,-1e-05,0.0,0.00118]
[1778556641017,55.77,81161.83,46.5,-1e-05,0.0,0.00118]
[1778556641085,55.77,81161.95,46.5,-1e-05,0.0,0.00118]
[1778556641661,55.77,81161.95,46.5,-1e-05,0.0,0.00118]
[1778556642093,55.77,81162.1,46.5,-1e-05,0.0,0.00118]
[1778556648001,55.77,81162.1,46.5,-1e-05,0.0,0.00118]
[1778556648036,55.77,81162.1,46.5,-1e-05,0.0,0.00118]
[1778556648394,55.77,81162.1,46.5,-1e-05,0.0,0.00118]
[1778556648494,55.77,81162.43,46.5,-1e-05,0.0,0.00118]
[1778556653211,55.77,81161.77,46.5,-1e-05,0.0,0.00118]
[1778556653308,55.77,81161.84,46.5,-1e-05,0.0,0.00118]
[1778556654555,55.77,81161.84,46.5,-1e-05,0.0,0.00118]
[1778556654586,55.77,81162.06,46.5,-1e-05,0.0,0.00118]
[1778556657744,55.77,81161.95,46.5,-1e-05,0.0,0.00118]
[1778556657844,55.77,81161.95,46.5,-1e-05,0.0,0.00118]
[1778556658933,55.77,81161.95,46.5,-1e-05,0.0,0.00118]
[1778556659033,55.77,81161.95,46.5,-1e-05,0.0,0.00118]
[1778556664246,55.77,81161.28,46.5,-1e-05,0.0,0.00119]
[1778556668072,55.77,81161.3,46.5,-1e-05,0.0,0.00119]
[1778556668609,55.77,81161.04,46.5,-1e-05,0.0,0.00119]
[1778556671823,55.77,81160.58,46.5,-1e-05,0.0,0.00119]
[1778556671924,55.77,81155.74,46.5,-2e-05,0.0,0.00121]
[1778556672728,55.77,81155.74,46.5,-2e-05,0.0,0.00121]
[1778556672778,55.77,81153.72,46.5,-2e-05,0.0,0.00122]
[1778556673895,55.77,81153.72,46.5,-2e-05,0.0,0.00122]
[1778556673995,55.77,81153.39,46.5,-2e-05,0.0,0.00122]
[1778556674482,55.77,81153.39,46.5,-2e-05,0.0,0.00122]
[1778556674516,55.77,81153.43,46.5,-2e-05,0.0,0.00122]
[1778556679050,55.77,81152.22,46.5,-2e-05,0.0,0.00123]
[1778556679079,55.77,81151.4,46.5,-2e-05,0.0,0.00123]
[1778556679552,55.77,81151.4,46.5,-2e-05,0.0,0.00123]
[1778556679582,55.77,81151.24,46.5,-2e-05,0.0,0.00124]
[1778556686095,55.77,81148.72,46.5,-2e-05,0.0,0.00125]
[1778556686866,55.77,81148.9,46.5,-2e-05,0.0,0.00125]
[1778556688201,55.77,81148.87,46.5,-2e-05,0.0,0.00125]
[1778556688415,55.77,81148.75,46.5,-2e-05,0.0,0.00125]
[1778556689316,55.77,81148.75,46.5,-2e-05,0.0,0.00125]
[1778556689422,55.77,81149.08,46.5,-2e-05,0.0,0.00125]
[1778556690639,55.77,81149.08,46.5,-2e-05,0.0,0.00125]
[1778556690739,55.77,81148.55,46.5,-2e-05,0.0,0.00125]
[1778556692136,55.77,81148.55,46.5,-2e-05,0.0,0.00125]
[1778556691436,55.77,81148.54,46.5,-2e-05,0.0,0.00121]
[1778556692876,55.77,81148.54,46.5,-2e-05,0.0,0.00121]
[1778556693394,55.77,81148.49,46.5,-2e-05,0.0,0.00121]
[1778556693450,55.77,81148.29,46.5,-2e-05,0.0,0.00121]
[1778556698047,55.77,81148.16,46.5,-2e-05,0.0,0.00121]
[1778556698081,55.77,81148.52,46.5,-2e-05,0.0,0.00121]
[1778556699408,55.77,81148.72,46.5,-1e-05,0.0,0.00121]
[1778556699492,55.77,81148.42,46.5,-2e-05,0.0,0.00121]
[1778556704530,55.77,81147.37,46.5,-2e-05,0.0,0.00121]
[1778556709155,55.77,81144.25,46.5,-2e-05,0.0,0.00123]
[1778556709827,55.77,81145.56,46.5,-2e-05,0.0,0.00122]
[1778556712789,55.77,81144.51,46.5,-2e-05,0.0,0.00123]
[1778556712830,55.77,81144.9,46.5,-2e-05,0.0,0.00123]
[1778556713594,55.77,81144.9,46.5,-2e-05,0.0,0.00123]
[1778556713602,55.77,81144.55,46.5,-2e-05,0.0,0.00123]
[1778556715115,55.77,81144.55,46.5,-2e-05,0.0,0.00123]
[1778556715161,55.77,81144.26,46.5,-2e-05,0.0,0.00123]
[1778556717458,55.77,81143.52,46.5,-2e-05,0.0,0.00123]
[1778556717621,55.77,81143.4,46.5,-2e-05,0.0,0.00123]
[1778556718628,55.77,81153.1,46.5,-1e-05,0.0,0.00118]
[1778556724055,55.77,81153.78,46.5,-1e-05,0.0,0.00118]
[1778556724154,55.77,81153.78,46.5,-1e-05,0.0,0.00118]
[1778556724670,55.77,81147.74,46.5,-2e-05,0.0,0.00121]
[1778556725633,55.77,81147.74,46.5,-2e-05,0.0,0.00121]
[1778556725677,55.77,81147.28,46.5,-2e-05,0.0,0.00121]
[1778556727375,55.77,81146.85,46.5,-2e-05,0.0,0.00122]
[1778556727691,55.77,81152.2,46.5,-1e-05,0.0,0.00119]
[1778556728283,55.77,81152.2,46.5,-1e-05,0.0,0.00119]
[1778556728698,55.77,81158.1,46.5,-1e-05,0.0,0.00116]
[1778556729217,55.77,81158.1,46.5,-1e-05,0.0,0.00116]
[1778556729962,55.77,81158.1,46.5,-1e-05,0.0,0.00116]
[1778556730546,55.77,81158.84,46.5,-1e-05,0.0,0.00116]
[1778556730712,55.77,81158.58,46.5,-1e-05,0.0,0.00116]
[1778556731335,55.77,81158.58,46.5,-1e-05,0.0,0.00116]
[1778556731719,55.77,81158.65,46.5,-1e-05,0.0,0.00116]
[1778556733803,55.77,81158.65,46.5,-1e-05,0.0,0.00116]
[1778556733903,55.77,81158.69,46.5,-1e-05,0.0,0.00116]
[1778556734200,55.77,81158.69,46.5,-1e-05,0.0,0.00116]
[1778556734740,55.77,81158.41,46.5,-1e-05,0.0,0.00116]
[1778556737229,55.77,81157.96,46.5,-1e-05,0.0,0.00116]
[1778556738019,55.77,81157.96,46.5,-1e-05,0.0,0.00116]
[1778556738468,55.77,81157.6,46.5,-1e-05,0.0,0.00116]
[1778556739110,55.77,81157.6,46.5,-1e-05,0.0,0.00116]
[1778556741091,55.77,81156.84,46.5,-1e-05,0.0,0.00117]
[1778556741191,55.77,81156.75,46.5,-1e-05,0.0,0.00117]
[1778556742877,55.77,81156.79,46.5,-1e-05,0.0,0.00117]
[1778556742882,55.77,81156.79,46.5,-1e-05,0.0,0.00117]
[1778556743407,55.77,81156.79,46.5,-1e-05,0.0,0.00117]
[1778556744139,55.77,81156.79,46.5,-1e-05,0.0,0.00117]
[1778556746670,55.77,81161.19,46.5,-1e-05,0.0,0.00115]
[1778556746769,55.77,81161.19,46.5,-1e-05,0.0,0.00115]
[1778556747610,55.77,81161.19,46.5,-1e-05,0.0,0.00115]
[1778556747831,55.77,81161.28,46.5,-1e-05,0.0,0.00115]
[1778556748862,55.77,81161.28,46.5,-1e-05,0.0,0.00115]
[1778556748909,55.77,81166.17,46.5,-1e-05,0.0,0.00112]
[1778556749416,55.77,81166.17,46.5,-1e-05,0.0,0.00112]
[1778556749845,55.77,81166.28,46.5,-1e-05,0.0,0.00112]
[1778556751860,55.77,81166.55,46.5,-1e-05,0.0,0.00108]
[1778556752995,55.77,81166.55,46.5,-1e-05,0.0,0.00108]
[1778556753041,55.77,81166.58,46.5,-1e-05,0.0,0.00108]
[1778556753838,55.77,81166.58,46.5,-1e-05,0.0,0.00108]
[1778556753873,55.77,81166.11,46.5,-1e-05,0.0,0.00109]
[1778556758908,55.77,81169.95,46.5,-1e-05,0.0,0.00107]
[1778556759862,55.77,81169.95,46.5,-1e-05,0.0,0.00107]
[1778556759915,55.77,81168.98,46.5,-1e-05,0.0,0.00107]
[1778556760402,55.77,81168.98,46.5,-1e-05,0.0,0.00107]
[1778556760922,55.77,81168.8,46.5,-1e-05,0.0,0.00107]
[1778556763393,55.77,81168.63,46.5,-1e-05,0.0,0.00107]
[1778556764022,55.77,81168.63,46.5,-1e-05,0.0,0.00107]
[1778556765473,55.77,81170.4,46.5,-1e-05,0.0,0.00107]
[1778556766181,55.77,81170.4,46.5,-1e-05,0.0,0.00107]
[1778556765957,55.77,81170.01,46.5,-1e-05,0.0,0.00107]
[1778556766964,55.77,81170.09,46.5,-1e-05,0.0,0.00107]
[1778556767662,55.77,81170.09,46.5,-1e-05,0.0,0.00107]
[1778556768212,55.77,81170.09,46.5,-1e-05,0.0,0.00107]
[1778556767971,55.77,81170.31,46.5,-1e-05,0.0,0.00107]
[1778556768978,55.77,81169.86,46.5,-1e-05,0.0,0.00107]
[1778556772842,55.77,81165.55,46.5,-1e-05,0.0,0.00109]
[1778556773006,55.77,81165.18,46.5,-1e-05,0.0,0.00109]
[1778556773374,55.77,81165.18,46.5,-1e-05,0.0,0.00109]
[1778556774013,55.77,81166.0,46.5,-1e-05,0.0,0.00109]
[1778556774739,55.77,81166.0,46.5,-1e-05,0.0,0.00109]
[1778556775201,55.77,81166.0,46.5,-1e-05,0.0,0.00109]
[1778556775020,55.77,81165.95,46.5,-1e-05,0.0,0.00109]
[1778556776027,55.77,81165.8,46.5,-1e-05,0.0,0.00109]
[1778556777006,55.77,81165.8,46.5,-1e-05,0.0,0.00109]
[1778556777034,55.77,81165.77,46.5,-1e-05,0.0,0.00109]
[1778556777592,55.77,81165.77,46.5,-1e-05,0.0,0.00109]
[1778556777596,55.77,81165.77,46.5,-1e-05,0.0,0.00109]
[1778556783076,55.77,81162.68,46.5,-1e-05,0.0,0.0011]
[1778556788116,55.77,81158.19,46.5,-1e-05,0.0,0.00112]
[1778556792558,55.77,81157.67,46.5,-1e-05,0.0,0.00112]
[1778556793151,55.77,81157.4,46.5,-1e-05,0.0,0.00112]
[1778556793881,55.77,81157.4,46.5,-1e-05,0.0,0.00112]
[1778556794158,55.77,81157.3,46.5,-1e-05,0.0,0.00113]
[1778556794407,55.77,81157.3,46.5,-1e-05,0.0,0.00113]
[1778556795103,55.77,81157.3,46.5,-1e-05,0.0,0.00113]
[1778556804228,55.77,81159.18,46.5,-1e-05,0.0,0.00112]
[1778556805007,55.77,81159.18,46.5,-1e-05,0.0,0.00112]
[1778556805235,55.77,81159.06,46.5,-1e-05,0.0,0.00112]
[1778556805527,55.77,81159.06,46.5,-1e-05,0.0,0.00112]
[1778556806242,55.77,81158.95,46.5,-1e-05,0.0,0.00112]
[1778556811277,55.77,81158.44,46.5,-1e-05,0.0,0.00108]
[1778556816312,55.77,81158.22,46.5,-1e-05,0.0,0.00108]
[1778556819354,55.77,81155.39,46.5,-1e-05,0.0,0.0011]
[1778556820051,55.77,81155.39,46.5,-1e-05,0.0,0.0011]
[1778556825375,55.77,81155.66,46.5,-1e-05,0.0,0.00109]
[1778556827148,55.77,81155.66,46.5,-1e-05,0.0,0.00109]
[1778556827248,55.77,81155.66,46.5,-1e-05,0.0,0.00109]
[1778556827894,55.77,81155.66,46.5,-1e-05,0.0,0.00109]
[1778556827906,55.77,81157.39,46.5,-1e-05,0.0,0.00109]
[1778556832844,55.77,81157.89,46.5,-1e-05,0.0,0.00108]
[1778556832877,55.77,81157.96,46.5,-1e-05,0.0,0.00108]
[1778556833384,55.77,81157.96,46.5,-1e-05,0.0,0.00108]
[1778556833462,55.77,81157.96,46.5,-1e-05,0.0,0.00108]
[1778556834790,55.77,81157.96,46.5,-1e-05,0.0,0.00108]
[1778556835202,55.77,81157.96,46.5,-1e-05,0.0,0.00108]
[1778556834890,55.77,81157.98,46.5,-1e-05,0.0,0.00108]
[1778556835450,55.77,81157.94,46.5,-1e-05,0.0,0.00108]
[1778556837076,55.77,81157.94,46.5,-1e-05,0.0,0.00108]
[1778556837176,55.77,81158.05,46.5,-1e-05,0.0,0.00108]
[1778556837965,55.77,81158.05,46.5,-1e-05,0.0,0.00108]
[1778556838031,55.77,81158.05,46.5,-1e-05,0.0,0.00108]
[1778556838532,55.77,81158.05,46.5,-1e-05,0.0,0.00108]
[1778556839009,55.77,81158.05,46.5,-1e-05,0.0,0.00108]
[1778556843276,55.77,81157.94,46.5,-1e-05,0.0,0.00108]
[1778556843290,55.77,81157.75,46.5,-1e-05,0.0,0.00108]
[1778556844018,55.77,81157.75,46.5,-1e-05,0.0,0.00108]
[1778556844019,55.77,81157.15,46.5,-1e-05,0.0,0.00109]
[1778556846527,55.77,81163.87,46.5,-1e-05,0.0,0.00106]
[1778556850268,55.77,81165.83,46.5,-1e-05,0.0,0.00105]
[1778556850555,55.77,81165.89,46.5,-1e-05,0.0,0.00105]
[1778556851550,55.77,81165.89,46.5,-1e-05,0.0,0.00105]
[1778556851562,55.77,81166.47,46.5,-1e-05,0.0,0.00105]
[1778556856873,55.77,81168.52,46.5,-1e-05,0.0,0.00104]
[1778556856919,55.77,81168.72,46.5,-1e-05,0.0,0.00104]
[1778556857460,55.77,81168.72,46.5,-1e-05,0.0,0.00104]
[1778556857560,55.77,81168.72,46.5,-1e-05,0.0,0.00104]
[1778556859936,55.77,81168.69,46.5,-1e-05,0.0,0.00104]
[1778556860023,55.77,81168.69,46.5,-1e-05,0.0,0.00104]
[1778556860403,55.77,81168.69,46.5,-1e-05,0.0,0.00104]
[1778556860921,55.77,81168.69,46.5,-1e-05,0.0,0.00104]
[1778556862885,55.77,81168.69,46.5,-1e-05,0.0,0.00104]
[1778556862909,55.77,81168.46,46.5,-1e-05,0.0,0.00104]
[1778556867568,55.77,81168.49,46.5,-1e-05,0.0,0.00104]
[1778556867674,55.77,81168.64,46.5,-1e-05,0.0,0.00104]
[1778556868913,55.77,81168.64,46.5,-1e-05,0.0,0.00104]
[1778556869013,55.77,81170.97,46.5,-1e-05,0.0,0.00103]
[1778556870725,55.77,81170.9,46.5,-1e-05,0.0,0.00103]
[1778556870749,55.77,81170.9,46.5,-1e-05,0.0,0.00103]
[1778556871702,55.77,81171.22,46.5,-1e-05,0.0,0.00099]
[1778556874931,55.77,81171.39,46.5,-1e-05,0.0,0.00099]
[1778556874985,55.77,81171.36,46.5,-1e-05,0.0,0.00099]
[1778556875773,55.77,81171.36,46.5,-1e-05,0.0,0.00099]
[1778556876240,55.77,81171.36,46.5,-1e-05,0.0,0.00099]
[1778556875872,55.77,81169.36,46.5,-1e-05,0.0,0.001]
[1778556877072,55.77,81169.36,46.5,-1e-05,0.0,0.001]
[1778556879071,55.77,81168.92,46.5,-1e-05,0.0,0.001]
[1778556879172,55.77,81168.92,46.5,-1e-05,0.0,0.001]
[1778556879849,55.77,81168.92,46.5,-1e-05,0.0,0.001]
[1778556879939,55.77,81167.93,46.5,-1e-05,0.0,0.001]
[1778556880345,55.77,81167.93,46.5,-1e-05,0.0,0.001]
[1778556880979,55.77,81167.93,46.5,-1e-05,0.0,0.001]
[1778556881712,55.77,81168.18,46.5,-1e-05,0.0,0.001]
[1778556881772,55.77,81169.02,46.5,-1e-05,0.0,0.001]
[1778556882489,55.77,81169.02,46.5,-1e-05,0.0,0.001]
[1778556882779,55.77,81169.22,46.5,-1e-05,0.0,0.001]
[1778556887993,55.77,81169.58,46.5,-1e-05,0.0,0.001]
[1778556888092,55.77,81169.55,46.5,-1e-05,0.0,0.001]
[1778556888633,55.77,81169.55,46.5,-1e-05,0.0,0.001]
[1778556888821,55.77,81169.81,46.5,-1e-05,0.0,0.001]
[1778556893856,55.77,81167.01,46.5,-1e-05,0.0,0.00101]
[1778556898077,55.77,81167.72,46.5,-1e-05,0.0,0.00101]
[1778556898171,55.77,81167.09,46.5,-1e-05,0.0,0.00101]
[1778556898806,55.77,81167.09,46.5,-1e-05,0.0,0.00101]
[1778556898891,55.77,81166.98,46.5,-1e-05,0.0,0.00101]
[1778556900835,55.77,81166.98,46.5,-1e-05,0.0,0.00101]
[1778556901330,55.77,81166.98,46.5,-1e-05,0.0,0.00101]
[1778556902919,55.77,81156.66,46.5,-1e-05,0.0,0.00105]
[1778556903926,55.77,81150.28,46.5,-1e-05,0.0,0.00108]
[1778556906543,55.77,81149.22,46.5,-1e-05,0.0,0.00109]
[1778556907235,55.77,81149.22,46.5,-1e-05,0.0,0.00109]
[1778556911455,55.77,81149.5,46.5,-1e-05,0.0,0.00108]
[1778556912225,55.77,81149.5,46.5,-1e-05,0.0,0.00108]
[1778556913083,55.77,81149.37,46.5,-1e-05,0.0,0.00108]
[1778556913159,55.77,81149.67,46.5,-1e-05,0.0,0.00108]
[1778556914256,55.77,81149.67,46.5,-1e-05,0.0,0.00108]
[1778556914356,55.77,81149.49,46.5,-1e-05,0.0,0.00108]
[1778556920038,55.77,81146.93,46.5,-1e-05,0.0,0.0011]
[1778556922773,55.77,81144.01,46.5,-1e-05,0.0,0.00111]
[1778556923059,55.77,81143.89,46.5,-1e-05,0.0,0.00111]
[1778556923599,55.77,81143.89,46.5,-1e-05,0.0,0.00111]
[1778556924066,55.77,81144.63,46.5,-1e-05,0.0,0.00111]
[1778556928097,55.77,81143.74,46.5,-1e-05,0.0,0.00111]
[1778556928160,55.77,81143.74,46.5,-1e-05,0.0,0.00111]
[1778556928794,55.77,81143.74,46.5,-1e-05,0.0,0.00111]
[1778556929101,55.77,81143.98,46.5,-1e-05,0.0,0.00111]
[1778556929536,55.77,81143.98,46.5,-1e-05,0.0,0.00111]
[1778556930284,55.77,81143.98,46.5,-1e-05,0.0,0.00111]
[1778556931115,55.77,81145.52,46.5,-1e-05,0.0,0.00106]
[1778556936024,55.77,81143.99,46.5,-1e-05,0.0,0.00107]
[1778556936387,55.77,81143.99,46.5,-1e-05,0.0,0.00107]
[1778556936150,55.77,81144.05,46.5,-1e-05,0.0,0.00107]
[1778556936396,55.77,81144.05,46.5,-1e-05,0.0,0.00107]
[1778556939926,55.77,81143.65,46.5,-1e-05,0.0,0.00107]
[1778556939940,55.77,81143.65,46.5,-1e-05,0.0,0.00107]
[1778556940462,55.77,81143.65,46.5,-1e-05,0.0,0.00107]
[1778556941185,55.77,81143.53,46.5,-1e-05,0.0,0.00107]
[1778556946210,55.77,81143.19,46.5,-1e-05,0.0,0.00107]
[1778556946221,55.77,81142.5,46.5,-1e-05,0.0,0.00108]
[1778556947003,55.77,81142.5,46.5,-1e-05,0.0,0.00108]
[1778556947228,55.77,81142.05,46.5,-1e-05,0.0,0.00108]
[1778556948481,55.77,81142.17,46.5,-1e-05,0.0,0.00108]
[1778556949011,55.77,81142.17,46.5,-1e-05,0.0,0.00108]
[1778556950826,55.77,81142.13,46.5,-1e-05,0.0,0.00108]
[1778556951256,55.77,81141.82,46.5,-1e-05,0.0,0.00108]
[1778556952835,55.77,81142.48,46.5,-1e-05,0.0,0.00108]
[1778556953270,55.77,81142.26,46.5,-1e-05,0.0,0.00108]
[1778556958305,55.77,81141.86,46.5,-1e-05,0.0,0.00108]
[1778556959051,55.77,81141.86,46.5,-1e-05,0.0,0.00108]
[1778556959312,55.77,81142.17,46.5,-1e-05,0.0,0.00108]
[1778556960653,55.77,81141.4,46.5,-1e-05,0.0,0.00108]
[1778556960753,55.77,81141.4,46.5,-1e-05,0.0,0.00108]
[1778556966350,55.77,81142.47,46.5,-1e-05,0.0,0.00108]
[1778556966361,55.77,81142.04,46.5,-1e-05,0.0,0.00108]
[1778556966995,55.77,81142.04,46.5,-1e-05,0.0,0.00108]
[1778556967368,55.77,81142.15,46.5,-1e-05,0.0,0.00108]
[1778556967552,55.77,81142.15,46.5,-1e-05,0.0,0.00108]
[1778556968303,55.77,81142.15,46.5,-1e-05,0.0,0.00108]
[1778556972386,55.77,81142.23,46.5,-1e-05,0.0,0.00108]
[1778556972403,55.77,81142.27,46.5,-1e-05,0.0,0.00108]
[1778556973146,55.77,81142.27,46.5,-1e-05,0.0,0.00108]
[1778556973410,55.77,81142.69,46.5,-1e-05,0.0,0.00108]
[1778556978258,55.77,81142.36,46.5,-1e-05,0.0,0.00108]
[1778556978281,55.77,81146.31,46.5,-1e-05,0.0,0.00106]
[1778556979055,55.77,81146.31,46.5,-1e-05,0.0,0.00106]
[1778556979100,55.77,81147.74,46.5,-1e-05,0.0,0.00105]
[1778556985196,55.77,81148.45,46.5,-1e-05,0.0,0.00105]
[1778556985222,55.77,81151.17,46.5,-1e-05,0.0,0.00104]
[1778556985819,55.77,81151.17,46.5,-1e-05,0.0,0.00104]
[1778556985915,55.77,81152.06,46.5,-1e-05,0.0,0.00104]
[1778556988368,55.77,81152.09,46.5,-1e-05,0.0,0.00104]
[1778556989036,55.77,81152.74,46.5,-1e-05,0.0,0.00103]
[1778556992546,55.77,81152.9,46.5,-1e-05,0.0,0.001]
[1778556997581,55.77,81154.03,46.5,-1e-05,0.0,0.00099]
[1778557002187,55.77,81153.5,46.5,-1e-05,0.0,0.00099]
[1778557002279,55.77,81153.5,46.5,-1e-05,0.0,0.00099]
[1778557003066,55.77,81153.5,46.5,-1e-05,0.0,0.00099]
[1778557003165,55.77,81154.18,46.5,-1e-05,0.0,0.00099]
[1778557006778,55.77,81154.68,46.5,-1e-05,0.0,0.00099]
[1778557007017,55.77,81154.68,46.5,-1e-05,0.0,0.00099]
[1778557007651,55.77,81167.73,46.5,-1e-05,0.0,0.00094]
[1778557012686,55.77,81168.24,46.5,-1e-05,0.0,0.00093]
[1778557016714,55.77,81175.91,46.5,-1e-05,0.0,0.0009]
[1778557021478,55.77,81177.55,46.5,-1e-05,0.0,0.0009]
[1778557022233,55.77,81177.45,46.5,-1e-05,0.0,0.0009]
[1778557024919,55.77,81177.12,46.5,-1e-05,0.0,0.0009]
[1778557024964,55.77,81177.12,46.5,-1e-05,0.0,0.0009]
[1778557025511,55.77,81177.12,46.5,-1e-05,0.0,0.0009]
[1778557026217,55.77,81177.12,46.5,-1e-05,0.0,0.0009]
[1778557026272,55.77,81196.37,46.5,-1e-05,0.0,0.00083]
[1778557028030,55.77,81196.82,46.5,-1e-05,0.0,0.00083]
[1778557028102,55.77,81198.18,46.5,-1e-05,0.0,0.00082]
[1778557028847,55.77,81198.18,46.5,-1e-05,0.0,0.00082]
[1778557028947,55.77,81199.61,46.5,-1e-05,0.0,0.00082]
[1778557030144,55.77,81199.61,46.5,-1e-05,0.0,0.00082]
[1778557030244,55.77,81199.44,46.5,-1e-05,0.0,0.00082]
[1778557030814,55.77,81199.44,46.5,-1e-05,0.0,0.00082]
[1778557031361,55.77,81199.44,46.5,-1e-05,0.0,0.00082]
[1778557032193,55.77,81199.21,46.5,-1e-05,0.0,0.00082]
[1778557032292,55.77,81200.44,46.5,-1e-05,0.0,0.00082]
[1778557036854,55.77,81193.1,46.5,-1e-05,0.0,0.00084]
[1778557037648,55.77,81193.1,46.5,-1e-05,0.0,0.00084]
[1778557038398,55.77,81193.1,46.5,-1e-05,0.0,0.00084]
[1778557039025,55.77,81193.27,46.5,-1e-05,0.0,0.00084]
[1778557039125,55.77,81192.74,46.5,-1e-05,0.0,0.00084]
[1778557039709,55.77,81192.74,46.5,-1e-05,0.0,0.00084]
[1778557040222,55.77,81192.74,46.5,-1e-05,0.0,0.00084]
[1778557040414,55.77,81192.74,46.5,-1e-05,0.0,0.00084]
[1778557040882,55.77,81190.78,46.5,-1e-05,0.0,0.00085]
[1778557042888,55.77,81187.68,46.5,-1e-05,0.0,0.00086]
[1778557042896,55.77,81186.24,46.5,-1e-05,0.0,0.00087]
[1778557043658,55.77,81186.24,46.5,-1e-05,0.0,0.00087]
[1778557044239,55.77,81186.24,46.5,-1e-05,0.0,0.00087]
[1778557045036,55.77,81186.56,46.5,-1e-05,0.0,0.00087]
[1778557045136,55.77,81186.85,46.5,-1e-05,0.0,0.00086]
[1778557047050,55.77,81188.28,46.5,-1e-05,0.0,0.00086]
[1778557047056,55.77,81190.34,46.5,-1e-05,0.0,0.00085]
[1778557048519,55.77,81192.19,46.5,-1e-05,0.0,0.00085]
[1778557048938,55.77,81191.14,46.5,-1e-05,0.0,0.00085]
[1778557051215,55.77,81191.63,46.5,-1e-05,0.0,0.00085]
[1778557051299,55.77,81191.59,46.5,-1e-05,0.0,0.00082]
[1778557051953,55.77,81191.59,46.5,-1e-05,0.0,0.00082]
[1778557051960,55.77,81191.56,46.5,-1e-05,0.0,0.00082]
[1778557052748,55.77,81191.56,46.5,-1e-05,0.0,0.00082]
[1778557053372,55.77,81191.56,46.5,-1e-05,0.0,0.00082]
[1778557057057,55.77,81191.18,46.5,-1e-05,0.0,0.00082]
[1778557057158,55.77,81190.64,46.5,-1e-05,0.0,0.00082]
[1778557057758,55.77,81190.64,46.5,-1e-05,0.0,0.00082]
[1778557058002,55.77,81190.95,46.5,-1e-05,0.0,0.00082]
[1778557063037,55.77,81191.5,46.5,-1e-05,0.0,0.00082]
[1778557065837,55.77,81191.27,46.5,-1e-05,0.0,0.00082]
[1778557066340,55.77,81191.27,46.5,-1e-05,0.0,0.00082]
[1778557068674,55.77,81191.22,46.5,-1e-05,0.0,0.00082]
[1778557069227,55.77,81191.22,46.5,-1e-05,0.0,0.00082]
[1778557069875,55.77,81191.19,46.5,-1e-05,0.0,0.00082]
[1778557070338,55.77,81191.19,46.5,-1e-05,0.0,0.00082]
[1778557077135,55.77,81196.67,46.5,-1e-05,0.0,0.0008]
[1778557082170,55.77,81198.18,46.5,-1e-05,0.0,0.00079]
[1778557082789,55.77,81198.18,46.5,-1e-05,0.0,0.00079]
[1778557082851,55.77,81198.18,46.5,-1e-05,0.0,0.00079]
[1778557083390,55.77,81198.18,46.5,-1e-05,0.0,0.00079]
[1778557083490,55.77,81191.37,46.5,-1e-05,0.0,0.00082]
[1778557084033,55.77,81191.37,46.5,-1e-05,0.0,0.00082]
[1778557084184,55.77,81187.01,46.5,-1e-05,0.0,0.00083]
[1778557084769,55.77,81187.01,46.5,-1e-05,0.0,0.00083]
[1778557085319,55.77,81187.01,46.5,-1e-05,0.0,0.00083]
[1778557088044,55.77,81186.95,46.5,-1e-05,0.0,0.00083]
[1778557088212,55.77,81186.94,46.5,-1e-05,0.0,0.00083]
[1778557088702,55.77,81186.94,46.5,-1e-05,0.0,0.00083]
[1778557089335,55.77,81186.94,46.5,-1e-05,0.0,0.00083]
[1778557090012,55.77,81186.94,46.5,-1e-05,0.0,0.00083]
[1778557090035,55.77,81186.94,46.5,-1e-05,0.0,0.00083]
[1778557091914,55.77,81186.94,46.5,-1e-05,0.0,0.00083]
[1778557092240,55.77,81189.13,46.5,-1e-05,0.0,0.00083]
[1778557093356,55.77,81189.13,46.5,-1e-05,0.0,0.00083]
[1778557093392,55.77,81190.84,46.5,-1e-05,0.0,0.00082]
[1778557097281,55.77,81184.97,46.5,-1e-05,0.0,0.00084]
[1778557099295,55.77,81178.92,46.5,-1e-05,0.0,0.00086]
[1778557102859,55.77,81176.78,46.5,-1e-05,0.0,0.00087]
[1778557103376,55.77,81176.78,46.5,-1e-05,0.0,0.00087]
[1778557105407,55.77,81174.45,46.5,-1e-05,0.0,0.00088]
[1778557105431,55.77,81174.87,46.5,-1e-05,0.0,0.00088]
[1778557106029,55.77,81174.87,46.5,-1e-05,0.0,0.00088]
[1778557106344,55.77,81174.59,46.5,-1e-05,0.0,0.00088]
[1778557111284,55.77,81174.51,46.5,-1e-05,0.0,0.00088]
[1778557111330,55.77,81174.51,46.5,-1e-05,0.0,0.00085]
[1778557112166,55.77,81174.51,46.5,-1e-05,0.0,0.00085]
[1778557112266,55.77,81174.51,46.5,-1e-05,0.0,0.00085]
[1778557117266,55.77,81171.49,46.5,-1e-05,0.0,0.00086]
[1778557117421,55.77,81169.8,46.5,-1e-05,0.0,0.00086]
[1778557119243,55.77,81168.93,46.5,-1e-05,0.0,0.00087]
[1778557119437,55.77,81169.68,46.5,-1e-05,0.0,0.00086]
[1778557123290,55.77,81170.2,46.5,-1e-05,0.0,0.00086]
[1778557123465,55.77,81170.02,46.5,-1e-05,0.0,0.00086]
[1778557123916,55.77,81170.02,46.5,-1e-05,0.0,0.00086]
[1778557124472,55.77,81169.4,46.5,-1e-05,0.0,0.00086]
[1778557125297,55.77,81169.4,46.5,-1e-05,0.0,0.00086]
[1778557128858,55.77,81169.79,46.5,-1e-05,0.0,0.00086]
[1778557130545,55.77,81169.51,46.5,-1e-05,0.0,0.00086]
[1778557135549,55.77,81174.83,46.5,-1e-05,0.0,0.00085]
[1778557138832,55.77,81178.4,46.5,-1e-05,0.0,0.00083]
[1778557139459,55.77,81178.4,46.5,-1e-05,0.0,0.00083]
[1778557143417,55.77,81176.42,46.5,-1e-05,0.0,0.00084]
[1778557144040,55.77,81176.42,46.5,-1e-05,0.0,0.00084]
[1778557146473,55.77,81176.9,46.5,-1e-05,0.0,0.00084]
[1778557147165,55.77,81176.84,46.5,-1e-05,0.0,0.00084]
[1778557151661,55.77,81171.72,46.5,-1e-05,0.0,0.00086]
[1778557154059,55.77,81171.15,46.5,-1e-05,0.0,0.00086]
[1778557154714,55.77,81171.32,46.5,-1e-05,0.0,0.00086]
[1778557156413,55.77,81171.26,46.5,-1e-05,0.0,0.00086]
[1778557157038,55.77,81171.01,46.5,-1e-05,0.0,0.00086]
[1778557159489,55.77,81171.52,46.5,-1e-05,0.0,0.00086]
[1778557160144,55.77,81172.53,46.5,-1e-05,0.0,0.00085]
[1778557164248,55.77,81172.76,46.5,-1e-05,0.0,0.00085]
[1778557164997,55.77,81172.57,46.5,-1e-05,0.0,0.00085]
[1778557166177,55.77,81172.82,46.5,-1e-05,0.0,0.00085]
[1778557166926,55.77,81172.82,46.5,-1e-05,0.0,0.00085]
[1778557171801,55.77,81172.14,46.5,-1e-05,0.0,0.00082]
[1778557178850,55.77,81171.59,46.5,-1e-05,0.0,0.00083]
[1778557180762,55.77,81171.41,46.5,-1e-05,0.0,0.00083]
[1778557182040,55.77,81171.14,46.5,-1e-05,0.0,0.00083]
[1778557185611,55.77,81170.56,46.5,-1e-05,0.0,0.00083]
[1778557186196,55.77,81170.51,46.5,-1e-05,0.0,0.00083]
[1778557187578,55.77,81171.62,46.5,-1e-05,0.0,0.00083]
[1778557188902,55.77,81170.93,46.5,-1e-05,0.0,0.00083]
[1778557190622,55.77,81170.93,46.5,-1e-05,0.0,0.00083]
[1778557192827,55.77,81170.95,46.5,-1e-05,0.0,0.00083]
[1778557196777,55.77,81170.82,46.5,-1e-05,0.0,0.00083]
[1778557198007,55.77,81170.9,46.5,-1e-05,0.0,0.00083]
[1778557199832,55.77,81171.37,46.5,-1e-05,0.0,0.00083]
[1778557200372,55.77,81171.37,46.5,-1e-05,0.0,0.00083]
[1778557202535,55.77,81171.38,46.5,-1e-05,0.0,0.00083]
[1778557203221,55.77,81171.42,46.5,-1e-05,0.0,0.00083]
[1778557209061,55.77,81171.42,46.5,-1e-05,0.0,0.00083]
[1778557214097,55.77,81171.38,46.5,-1e-05,0.0,0.00083]
[1778557218340,55.77,81171.83,46.5,-1e-05,0.0,0.00083]
[1778557218968,55.77,81172.36,46.5,-1e-05,0.0,0.00082]
[1778557224167,55.77,81172.14,46.5,-1e-05,0.0,0.00082]
[1778557225142,55.77,81172.14,46.5,-1e-05,0.0,0.00082]
[1778557225808,55.77,81172.14,46.5,-1e-05,0.0,0.00082]
[1778557231216,55.77,81176.07,46.5,-1e-05,0.0,0.00078]
[1778557235907,55.77,81176.56,46.5,-1e-05,0.0,0.00078]
[1778557236409,55.77,81176.56,46.5,-1e-05,0.0,0.00078]
[1778557237834,55.77,81177.09,46.5,-1e-05,0.0,0.00078]
[1778557238407,55.77,81177.09,46.5,-1e-05,0.0,0.00078]
[1778557240554,55.77,81176.45,46.5,-1e-05,0.0,0.00078]
[1778557241176,55.77,81176.45,46.5,-1e-05,0.0,0.00078]
[1778557246321,55.77,81177.26,46.5,-1e-05,0.0,0.00078]
[1778557255384,55.77,81177.3,46.5,-1e-05,0.0,0.00078]
[1778557258378,55.77,81176.62,46.5,-1e-05,0.0,0.00078]
[1778557259020,55.77,81176.45,46.5,-1e-05,0.0,0.00078]
[1778557262433,55.77,81171.31,46.5,-1e-05,0.0,0.0008]
[1778557266210,55.77,81168.92,46.5,-1e-05,0.0,0.00081]
[1778557268245,55.77,81169.24,46.5,-1e-05,0.0,0.0008]
[1778557268544,55.77,81169.24,46.5,-1e-05,0.0,0.0008]
[1778557269853,55.77,81168.58,46.5,-1e-05,0.0,0.00081]
[1778557269864,55.77,81168.58,46.5,-1e-05,0.0,0.00081]
[1778557271499,55.77,81161.28,46.5,-1e-05,0.0,0.00083]
[1778557273909,55.77,81158.34,46.5,-1e-05,0.0,0.00084]
[1778557274326,55.77,81158.34,46.5,-1e-05,0.0,0.00084]
[1778557275707,55.77,81158.3,46.5,-1e-05,0.0,0.00084]
[1778557276267,55.77,81161.6,46.5,-1e-05,0.0,0.00083]
[1778557276534,55.77,81169.05,46.5,-1e-05,0.0,0.0008]
[1778557281569,55.77,81168.41,46.5,-1e-05,0.0,0.00081]
[1778557285284,55.77,81169.28,46.5,-1e-05,0.0,0.0008]
[1778557285602,55.77,81169.51,46.5,-1e-05,0.0,0.0008]
[1778557285921,55.77,81169.51,46.5,-1e-05,0.0,0.0008]
[1778557286609,55.77,81169.49,46.5,-1e-05,0.0,0.0008]
[1778557287093,55.77,81169.49,46.5,-1e-05,0.0,0.0008]
[1778557287616,55.77,81169.53,46.5,-1e-05,0.0,0.0008]
[1778557287839,55.77,81169.53,46.5,-1e-05,0.0,0.0008]
[1778557288410,55.77,81169.53,46.5,-1e-05,0.0,0.0008]
[1778557289729,55.77,81169.53,46.5,-1e-05,0.0,0.0008]
[1778557290637,55.77,81170.7,46.5,-1e-05,0.0,0.0008]
[1778557291644,55.77,81171.7,46.5,-1e-05,0.0,0.00077]
[1778557296679,55.77,81170.32,46.5,-1e-05,0.0,0.00077]
[1778557301714,55.77,81171.41,46.5,-1e-05,0.0,0.00077]
[1778557301856,55.77,81171.41,46.5,-1e-05,0.0,0.00077]
[1778557302721,55.77,81171.59,46.5,-1e-05,0.0,0.00077]
[1778557302807,55.77,81171.59,46.5,-1e-05,0.0,0.00077]
[1778557303728,55.77,81171.63,46.5,-1e-05,0.0,0.00077]
[1778557304106,55.77,81171.63,46.5,-1e-05,0.0,0.00077]
[1778557304773,55.77,81171.63,46.5,-1e-05,0.0,0.00077]
[1778557309047,55.77,81171.43,46.5,-1e-05,0.0,0.00077]
[1778557309060,55.77,81171.43,46.5,-1e-05,0.0,0.00077]
[1778557309811,55.77,81171.43,46.5,-1e-05,0.0,0.00077]
[1778557310225,55.77,81171.43,46.5,-1e-05,0.0,0.00077]
[1778557310270,55.77,81171.43,46.5,-1e-05,0.0,0.00077]
[1778557313392,55.77,81171.43,46.5,-1e-05,0.0,0.00077]
[1778557314025,55.77,81171.47,46.5,-1e-05,0.0,0.00077]
[1778557318102,55.77,81169.9,46.5,-1e-05,0.0,0.00077]
[1778557318840,55.77,81170.0,46.5,-1e-05,0.0,0.00077]
[1778557323911,55.77,81169.09,46.5,-1e-05,0.0,0.00078]
[1778557324531,55.77,81169.09,46.5,-1e-05,0.0,0.00078]
[1778557329911,55.77,81169.34,46.5,-1e-05,0.0,0.00077]
[1778557333422,55.77,81169.32,46.5,-1e-05,0.0,0.00077]
[1778557334137,55.77,81169.29,46.5,-1e-05,0.0,0.00077]
[1778557335327,55.77,81169.32,46.5,-1e-05,0.0,0.00077]
[1778557336060,55.77,81169.29,46.5,-1e-05,0.0,0.00077]
[1778557338996,55.77,81169.46,46.5,-1e-05,0.0,0.00077]
[1778557339862,55.77,81171.39,46.5,-1e-05,0.0,0.00077]
[1778557345016,55.77,81170.01,46.5,-1e-05,0.0,0.00077]
[1778557350356,55.77,81170.32,46.5,-1e-05,0.0,0.00077]
[1778557351563,55.77,81170.32,46.5,-1e-05,0.0,0.00077]
[1778557351663,55.77,81170.7,46.5,-1e-05,0.0,0.00074]
[1778557352241,55.77,81170.7,46.5,-1e-05,0.0,0.00074]
[1778557353016,55.77,81169.92,46.5,-1e-05,0.0,0.00074]
[1778557357543,55.77,81170.5,46.5,-1e-05,0.0,0.00074]
[1778557358085,55.77,81169.93,46.5,-1e-05,0.0,0.00074]
[1778557363684,55.77,81170.23,46.5,-1e-05,0.0,0.00074]
[1778557364210,55.77,81169.99,46.5,-1e-05,0.0,0.00074]
[1778557367920,55.77,81170.48,46.5,-1e-05,0.0,0.00074]
[1778557369311,55.77,81170.34,46.5,-1e-05,0.0,0.00074]
[1778557371202,55.77,81181.0,46.5,-1e-05,0.0,0.00071]
[1778557372917,55.77,81180.33,46.5,-1e-05,0.0,0.00071]
[1778557373739,55.77,81180.33,46.5,-1e-05,0.0,0.00071]
[1778557377049,55.77,81180.82,46.5,-1e-05,0.0,0.00071]
[1778557377056,55.77,81180.82,46.5,-1e-05,0.0,0.00071]
[1778557377837,55.77,81180.82,46.5,-1e-05,0.0,0.00071]
[1778557378608,55.77,81182.54,46.5,-1e-05,0.0,0.00071]
[1778557379981,55.77,81184.4,46.5,-1e-05,0.0,0.0007]
[1778557380265,55.77,81178.31,46.5,-1e-05,0.0,0.00072]
[1778557381442,55.77,81178.31,46.5,-1e-05,0.0,0.00072]
[1778557383863,55.77,81176.24,46.5,-1e-05,0.0,0.00072]
[1778557384354,55.77,81176.24,46.5,-1e-05,0.0,0.00072]
[1778557388396,55.77,81176.38,46.5,-1e-05,0.0,0.00072]
[1778557389017,55.77,81176.7,46.5,-1e-05,0.0,0.00072]
[1778557390979,55.77,81177.14,46.5,-1e-05,0.0,0.00072]
[1778557391768,55.77,81177.14,46.5,-1e-05,0.0,0.00072]
[1778557393138,55.77,81177.03,46.5,-1e-05,0.0,0.00072]
[1778557393831,55.77,81177.03,46.5,-1e-05,0.0,0.00072]
[1778557402808,55.77,81176.97,46.5,-1e-05,0.0,0.00072]
[1778557403551,55.77,81176.97,46.5,-1e-05,0.0,0.00072]
[1778557404943,55.77,81175.78,46.5,-1e-05,0.0,0.00073]
[1778557405345,55.77,81175.78,46.5,-1e-05,0.0,0.00073]
[1778557406883,55.77,81174.95,46.5,-1e-05,0.0,0.00073]
[1778557407485,55.77,81174.95,46.5,-1e-05,0.0,0.00073]
[1778557410709,55.77,81175.63,46.5,-1e-05,0.0,0.00073]
[1778557411482,55.77,81175.34,46.5,-1e-05,0.0,0.0007]
[1778557412692,55.77,81175.34,46.5,-1e-05,0.0,0.0007]
[1778557413326,55.77,81175.46,46.5,-1e-05,0.0,0.0007]
[1778557414142,55.77,81175.25,46.5,-1e-05,0.0,0.0007]
[1778557416891,55.77,81175.02,46.5,-1e-05,0.0,0.0007]
[1778557417418,55.77,81175.02,46.5,-1e-05,0.0,0.0007]
[1778557418778,55.77,81175.28,46.5,-1e-05,0.0,0.0007]
[1778557419309,55.77,81175.65,46.5,-1e-05,0.0,0.0007]
[1778557421554,55.77,81175.89,46.5,-1e-05,0.0,0.0007]
[1778557422331,55.77,81175.86,46.5,-1e-05,0.0,0.0007]
[1778557424760,55.77,81176.06,46.5,-1e-05,0.0,0.0007]
[1778557426043,55.77,81175.99,46.5,-1e-05,0.0,0.0007]
[1778557427272,55.77,81176.1,46.5,-1e-05,0.0,0.0007]
[1778557428038,55.77,81176.06,46.5,-1e-05,0.0,0.0007]
[1778557433637,55.77,81176.11,46.5,-1e-05,0.0,0.0007]
[1778557438672,55.77,81175.69,46.5,-1e-05,0.0,0.0007]
[1778557440358,55.77,81176.01,46.5,-1e-05,0.0,0.0007]
[1778557441081,55.77,81175.89,46.5,-1e-05,0.0,0.0007]
[1778557441842,55.77,81175.89,46.5,-1e-05,0.0,0.0007]
[1778557443251,55.77,81172.6,46.5,-1e-05,0.0,0.00071]
[1778557448789,55.77,81169.92,46.5,-1e-05,0.0,0.00072]
[1778557450004,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557452476,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557453227,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557455084,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557455357,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557455814,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557455837,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557455848,55.77,81169.76,46.5,-1e-05,0.0,0.00072]
[1778557456275,55.77,81169.55,46.5,-1e-05,0.0,0.00072]
[1778557456803,55.77,81162.9,46.5,-1e-05,0.0,0.00074]
[1778557457101,55.77,81162.9,46.5,-1e-05,0.0,0.00074]
[1778557462251,55.77,81167.05,46.5,-1e-05,0.0,0.00073]
[1778557462955,55.77,81168.27,46.5,-1e-05,0.0,0.00072]
[1778557463645,55.77,81168.27,46.5,-1e-05,0.0,0.00072]
[1778557464230,55.77,81168.81,46.5,-1e-05,0.0,0.00072]
[1778557465451,55.77,81169.11,46.5,-1e-05,0.0,0.00072]
[1778557466962,55.77,81169.6,46.5,-1e-05,0.0,0.00072]
[1778557470719,55.77,81169.73,46.5,-1e-05,0.0,0.00072]
[1778557471908,55.77,81177.45,46.5,-1e-05,0.0,0.00067]
[1778557472047,55.77,81177.45,46.5,-1e-05,0.0,0.00067]
[1778557474300,55.77,81177.56,46.5,-1e-05,0.0,0.00067]
[1778557475101,55.77,81179.89,46.5,-1e-05,0.0,0.00066]
[1778557482985,55.77,81171.79,46.5,-1e-05,0.0,0.00068]
[1778557485492,55.77,81171.8,46.5,-1e-05,0.0,0.00068]
[1778557486595,55.77,81171.77,46.5,-1e-05,0.0,0.00068]
[1778557490884,55.77,81172.29,46.5,-1e-05,0.0,0.00068]
[1778557492730,55.77,81172.43,46.5,-1e-05,0.0,0.00068]
[1778557498091,55.77,81176.58,46.5,-1e-05,0.0,0.00067]
[1778557501111,55.77,81169.82,46.5,-1e-05,0.0,0.00069]
[1778557503952,55.77,81168.38,46.5,-1e-05,0.0,0.00069]
[1778557504435,55.77,81168.45,46.5,-1e-05,0.0,0.00069]
[1778557505095,55.77,81167.46,46.5,-1e-05,0.0,0.0007]
[1778557505841,55.77,81167.46,46.5,-1e-05,0.0,0.0007]
[1778557507160,55.77,81167.26,46.5,-1e-05,0.0,0.0007]
[1778557507861,55.77,81167.26,46.5,-1e-05,0.0,0.0007]
[1778557511162,55.77,81167.02,46.5,-1e-05,0.0,0.0007]
[1778557512504,55.77,81167.02,46.5,-1e-05,0.0,0.0007]
[1778557513527,55.77,81167.02,46.5,-1e-05,0.0,0.0007]
[1778557513711,55.77,81167.02,46.5,-1e-05,0.0,0.0007]
[1778557517601,55.77,81166.42,46.5,-1e-05,0.0,0.0007]
[1778557518157,55.77,81166.53,46.5,-1e-05,0.0,0.0007]
[1778557523451,55.77,81166.28,46.5,-1e-05,0.0,0.0007]
[1778557523577,55.77,81166.28,46.5,-1e-05,0.0,0.0007]
[1778557524327,55.77,81165.85,46.5,-1e-05,0.0,0.0007]
[1778557528324,55.77,81164.17,46.5,-1e-05,0.0,0.00071]
[1778557528440,55.77,81164.17,46.5,-1e-05,0.0,0.00071]
[1778557528748,55.77,81164.17,46.5,-1e-05,0.0,0.00071]
[1778557528967,55.77,81164.17,46.5,-1e-05,0.0,0.00071]
[1778557530317,55.77,81154.4,46.5,-1e-05,0.0,0.00074]
[1778557531324,55.77,81153.15,46.5,-1e-05,0.0,0.00071]
[1778557532302,55.77,81153.15,46.5,-1e-05,0.0,0.00071]
[1778557533071,55.77,81152.93,46.5,-1e-05,0.0,0.00071]
[1778557534941,55.77,81152.89,46.5,-1e-05,0.0,0.00071]
[1778557535580,55.77,81153.51,46.5,-1e-05,0.0,0.00071]
[1778557535940,55.77,81153.51,46.5,-1e-05,0.0,0.00071]
[1778557535954,55.77,81153.51,46.5,-1e-05,0.0,0.00071]
[1778557536359,55.77,81148.21,46.5,-1e-05,0.0,0.00073]
[1778557539736,55.77,81145.45,46.5,-1e-05,0.0,0.00074]
[1778557540253,55.77,81145.79,46.5,-1e-05,0.0,0.00074]
[1778557545422,55.77,81141.17,46.5,-1e-05,0.0,0.00075]
[1778557547013,55.77,81141.17,46.5,-1e-05,0.0,0.00075]
[1778557548219,55.77,81140.64,46.5,-1e-05,0.0,0.00075]
[1778557548941,55.77,81140.64,46.5,-1e-05,0.0,0.00075]
[1778557550321,55.77,81142.78,46.5,-1e-05,0.0,0.00075]
[1778557550931,55.77,81142.78,46.5,-1e-05,0.0,0.00075]
[1778557551332,55.77,81143.76,46.5,-1e-05,0.0,0.00074]
[1778557552823,55.77,81144.1,46.5,-1e-05,0.0,0.00074]
[1778557553411,55.77,81144.0,46.5,-1e-05,0.0,0.00074]
[1778557557384,55.77,81141.37,46.5,-1e-05,0.0,0.00075]
[1778557558078,55.77,81141.37,46.5,-1e-05,0.0,0.00075]
[1778557560721,55.77,81141.3,46.5,-1e-05,0.0,0.00075]
[1778557562059,55.77,81141.3,46.5,-1e-05,0.0,0.00075]
[1778557565637,55.77,81141.23,46.5,-1e-05,0.0,0.00075]
[1778557565781,55.77,81141.23,46.5,-1e-05,0.0,0.00075]
[1778557566569,55.77,81132.98,46.5,-1e-05,0.0,0.00078]
[1778557567577,55.77,81127.77,46.5,-1e-05,0.0,0.0008]
[1778557569265,55.77,81127.35,46.5,-1e-05,0.0,0.0008]
[1778557569915,55.77,81127.35,46.5,-1e-05,0.0,0.0008]
[1778557574851,55.77,81125.48,46.5,-1e-05,0.0,0.0008]
[1778557576701,55.77,81125.12,46.5,-1e-05,0.0,0.00081]
[1778557578890,55.77,81124.48,46.5,-1e-05,0.0,0.00081]
[1778557579348,55.77,81122.25,46.5,-1e-05,0.0,0.00082]
[1778557580037,55.77,81122.25,46.5,-1e-05,0.0,0.00082]
[1778557582692,55.77,81118.51,46.5,-1e-05,0.0,0.00083]
[1778557586339,55.77,81121.69,46.5,-1e-05,0.0,0.00082]
[1778557587167,55.77,81121.63,46.5,-1e-05,0.0,0.00082]
[1778557589998,55.77,81119.31,46.5,-1e-05,0.0,0.00083]
[1778557590407,55.77,81118.56,46.5,-1e-05,0.0,0.00083]
[1778557591752,55.77,81118.01,46.5,-1e-05,0.0,0.0008]
[1778557594331,55.77,81117.95,46.5,-1e-05,0.0,0.0008]
[1778557595000,55.77,81117.95,46.5,-1e-05,0.0,0.0008]
[1778557596288,55.77,81117.88,46.5,-1e-05,0.0,0.0008]
[1778557596352,55.77,81117.88,46.5,-1e-05,0.0,0.0008]
[1778557596426,55.77,81117.88,46.5,-1e-05,0.0,0.0008]
[1778557596471,55.77,81117.88,46.5,-1e-05,0.0,0.0008]
[1778557596787,55.77,81109.74,46.5,-1e-05,0.0,0.00083]
[1778557597105,55.77,81109.74,46.5,-1e-05,0.0,0.00083]
[1778557597437,55.77,81109.74,46.5,-1e-05,0.0,0.00083]
[1778557597794,55.77,81104.55,46.5,-1e-05,0.0,0.00085]
[1778557600141,55.77,81104.41,46.5,-1e-05,0.0,0.00085]
[1778557600809,55.77,81104.41,46.5,-1e-05,0.0,0.00085]
[1778557601350,55.77,81103.34,46.5,-1e-05,0.0,0.00085]
[1778557602380,55.77,81102.77,46.5,-1e-05,0.0,0.00085]
[1778557606379,55.77,81095.64,46.5,-1e-05,0.0,0.00088]
[1778557607079,55.77,81095.64,46.5,-1e-05,0.0,0.00088]
[1778557607473,55.77,81095.64,46.5,-1e-05,0.0,0.00088]
[1778557611892,55.77,81089.53,46.5,-1e-05,0.0,0.0009]
[1778557612835,55.77,81089.53,46.5,-1e-05,0.0,0.0009]
[1778557612901,55.77,81086.36,46.5,-1e-05,0.0,0.00091]
[1778557613405,55.77,81086.36,46.5,-1e-05,0.0,0.00091]
[1778557613425,55.77,81086.36,46.5,-1e-05,0.0,0.00091]
[1778557616021,55.77,81086.36,46.5,-1e-05,0.0,0.00091]
[1778557616606,55.77,81086.4,46.5,-1e-05,0.0,0.00091]
[1778557617251,55.77,81086.07,46.5,-1e-05,0.0,0.00092]
[1778557618046,55.77,81086.07,46.5,-1e-05,0.0,0.00092]
[1778557620040,55.77,81087.03,46.5,-1e-05,0.0,0.00091]
[1778557620771,55.77,81085.53,46.5,-1e-05,0.0,0.00092]
[1778557621450,55.77,81085.99,46.5,-1e-05,0.0,0.00092]
[1778557621485,55.77,81085.99,46.5,-1e-05,0.0,0.00092]
[1778557622977,55.77,81078.06,46.5,-1e-05,0.0,0.00095]
[1778557624171,55.77,81077.27,46.5,-1e-05,0.0,0.00095]
[1778557624841,55.77,81077.27,46.5,-1e-05,0.0,0.00095]
[1778557630856,55.77,81077.46,46.5,-1e-05,0.0,0.00095]
[1778557631036,55.77,81078.95,46.5,-1e-05,0.0,0.00094]
[1778557631389,55.77,81078.95,46.5,-1e-05,0.0,0.00094]
[1778557632043,55.77,81078.22,46.5,-1e-05,0.0,0.00095]
[1778557636261,55.77,81076.45,46.5,-1e-05,0.0,0.00095]
[1778557637035,55.77,81076.45,46.5,-1e-05,0.0,0.00095]
[1778557639092,55.77,81064.51,46.5,-1e-05,0.0,0.001]
[1778557640099,55.77,81057.68,46.5,-1e-05,0.0,0.00103]
[1778557643685,55.77,81057.25,46.5,-1e-05,0.0,0.00104]
[1778557645018,55.77,81057.25,46.5,-1e-05,0.0,0.00104]
[1778557647282,55.77,81056.66,46.5,-1e-05,0.0,0.00104]
[1778557647357,55.77,81056.66,46.5,-1e-05,0.0,0.00104]
[1778557648156,55.77,81049.79,46.5,-1e-05,0.0,0.00107]
[1778557649929,55.77,81049.79,46.5,-1e-05,0.0,0.00107]
[1778557650029,55.77,81041.92,46.5,-1e-05,0.0,0.0011]
[1778557650321,55.77,81041.92,46.5,-1e-05,0.0,0.0011]
[1778557650368,55.77,81041.92,46.5,-1e-05,0.0,0.0011]
[1778557650436,55.77,81041.92,46.5,-1e-05,0.0,0.0011]
[1778557651015,55.77,81041.92,46.5,-1e-05,0.0,0.0011]
[1778557651099,55.77,81041.88,46.5,-1e-05,0.0,0.00106]
[1778557651393,55.77,81041.88,46.5,-1e-05,0.0,0.00106]
[1778557651428,55.77,81052.1,46.5,-1e-05,0.0,0.00102]
[1778557652183,55.77,81057.22,46.5,-1e-05,0.0,0.001]
[1778557655062,55.77,81058.06,46.5,-1e-05,0.0,0.00099]
[1778557655063,55.77,81058.4,46.5,-1e-05,0.0,0.00099]
[1778557655717,55.77,81058.4,46.5,-1e-05,0.0,0.00099]
[1778557655752,55.77,81057.86,46.5,-1e-05,0.0,0.00099]
[1778557656405,55.77,81057.86,46.5,-1e-05,0.0,0.00099]
[1778557657064,55.77,81057.86,46.5,-1e-05,0.0,0.00099]
[1778557659232,55.77,81070.27,46.5,-1e-05,0.0,0.00094]
[1778557660334,55.77,81070.27,46.5,-1e-05,0.0,0.00094]
[1778557660956,55.77,81070.27,46.5,-1e-05,0.0,0.00094]
[1778557665084,55.77,81074.37,46.5,-1e-05,0.0,0.00093]
[1778557665102,55.77,81075.73,46.5,-1e-05,0.0,0.00092]
[1778557666290,55.77,81076.11,46.5,-1e-05,0.0,0.00092]
[1778557666389,55.77,81076.11,46.5,-1e-05,0.0,0.00092]
[1778557668028,55.77,81076.11,46.5,-1e-05,0.0,0.00092]
[1778557668128,55.77,81078.16,46.5,-1e-05,0.0,0.00091]
[1778557668585,55.77,81078.16,46.5,-1e-05,0.0,0.00091]
[1778557668595,55.77,81080.07,46.5,-1e-05,0.0,0.00091]
[1778557670706,55.77,81081.57,46.5,-1e-05,0.0,0.0009]
[1778557670806,55.77,81083.26,46.5,-1e-05,0.0,0.00089]
[1778557673446,55.77,81082.47,46.5,-1e-05,0.0,0.0009]
[1778557673546,55.77,81082.66,46.5,-1e-05,0.0,0.0009]
[1778557676786,55.77,81079.31,46.5,-1e-05,0.0,0.00091]
[1778557676836,55.77,81078.2,46.5,-1e-05,0.0,0.00091]
[1778557677603,55.77,81078.2,46.5,-1e-05,0.0,0.00091]
[1778557677651,55.77,81077.84,46.5,-1e-05,0.0,0.00091]
[1778557680804,55.77,81078.05,46.5,-1e-05,0.0,0.00091]
[1778557680904,55.77,81078.13,46.5,-1e-05,0.0,0.00091]
[1778557681307,55.77,81078.13,46.5,-1e-05,0.0,0.00091]
[1778557681386,55.77,81078.16,46.5,-1e-05,0.0,0.00091]
[1778557685146,55.77,81077.93,46.5,-1e-05,0.0,0.00091]
[1778557685927,55.77,81078.08,46.5,-1e-05,0.0,0.00091]
[1778557687918,55.77,81080.29,46.5,-1e-05,0.0,0.0009]
[1778557688009,55.77,81079.9,46.5,-1e-05,0.0,0.00091]
[1778557688361,55.77,81079.9,46.5,-1e-05,0.0,0.00091]
[1778557688435,55.77,81079.87,46.5,-1e-05,0.0,0.00091]
[1778557692845,55.77,81080.45,46.5,-1e-05,0.0,0.0009]
[1778557692902,55.77,81080.08,46.5,-1e-05,0.0,0.00091]
[1778557694057,55.77,81080.08,46.5,-1e-05,0.0,0.00091]
[1778557694143,55.77,81079.6,46.5,-1e-05,0.0,0.00091]
[1778557694790,55.77,81079.6,46.5,-1e-05,0.0,0.00091]
[1778557694890,55.77,81079.67,46.5,-1e-05,0.0,0.00091]
[1778557695996,55.77,81079.67,46.5,-1e-05,0.0,0.00091]
[1778557696095,55.77,81079.67,46.5,-1e-05,0.0,0.00091]
[1778557701527,55.77,81080.9,46.5,-1e-05,0.0,0.0009]
[1778557706562,55.77,81090.55,46.5,-1e-05,0.0,0.00087]
[1778557708611,55.77,81091.34,46.5,-1e-05,0.0,0.00086]
[1778557708658,55.77,81091.44,46.5,-1e-05,0.0,0.00086]
[1778557709948,55.77,81091.44,46.5,-1e-05,0.0,0.00086]
[1778557710697,55.77,81094.71,46.5,-1e-05,0.0,0.00085]
[1778557710773,55.77,81094.61,46.5,-1e-05,0.0,0.00085]
[1778557711231,55.77,81094.61,46.5,-1e-05,0.0,0.00085]
[1778557711386,55.77,81094.61,46.5,-1e-05,0.0,0.00085]
[1778557711597,55.77,81095.67,46.5,-1e-05,0.0,0.00082]
[1778557716632,55.77,81095.76,46.5,-1e-05,0.0,0.00082]
[1778557719070,55.77,81096.5,46.5,-1e-05,0.0,0.00081]
[1778557719148,55.77,81096.5,46.5,-1e-05,0.0,0.00081]
[1778557719078,55.77,81100.17,46.5,-1e-05,0.0,0.0008]
[1778557719653,55.77,81104.13,46.5,-1e-05,0.0,0.00079]
[1778557720660,55.77,81111.2,46.5,-1e-05,0.0,0.00076]
[1778557721830,55.77,81111.2,46.5,-1e-05,0.0,0.00076]
[1778557721907,55.77,81114.93,46.5,-1e-05,0.0,0.00075]
[1778557722685,55.77,81114.93,46.5,-1e-05,0.0,0.00075]
[1778557722783,55.77,81117.94,46.5,-1e-05,0.0,0.00074]
[1778557724688,55.77,81106.37,46.5,-1e-05,0.0,0.00078]
[1778557727431,55.77,81109.83,46.5,-1e-05,0.0,0.00077]
[1778557727781,55.77,81109.83,46.5,-1e-05,0.0,0.00077]
[1778557728717,55.77,81098.26,46.5,-1e-05,0.0,0.00081]
[1778557729724,55.77,81086.09,46.5,-1e-05,0.0,0.00085]
[1778557731008,55.77,81086.09,46.5,-1e-05,0.0,0.00085]
[1778557731108,55.77,81081.28,46.5,-1e-05,0.0,0.00087]
[1778557733471,55.77,81080.16,46.5,-1e-05,0.0,0.00087]
[1778557733752,55.77,81079.96,46.5,-1e-05,0.0,0.00087]
[1778557736894,55.77,81080.02,46.5,-1e-05,0.0,0.00087]
[1778557736981,55.77,81076.34,46.5,-1e-05,0.0,0.00089]
[1778557737401,55.77,81076.34,46.5,-1e-05,0.0,0.00089]
[1778557738139,55.77,81076.34,46.5,-1e-05,0.0,0.00089]
[1778557737780,55.77,81077.56,46.5,-1e-05,0.0,0.00088]
[1778557738921,55.77,81077.56,46.5,-1e-05,0.0,0.00088]
[1778557743822,55.77,81082.83,46.5,-1e-05,0.0,0.00086]
[1778557744829,55.77,81088.19,46.5,-1e-05,0.0,0.00084]
[1778557747480,55.77,81088.08,46.5,-1e-05,0.0,0.00084]
[1778557748186,55.77,81088.08,46.5,-1e-05,0.0,0.00084]
[1778557747850,55.77,81083.73,46.5,-1e-05,0.0,0.00086]
[1778557748857,55.77,81083.57,46.5,-1e-05,0.0,0.00086]
[1778557749490,55.77,81083.57,46.5,-1e-05,0.0,0.00086]
[1778557749864,55.77,81083.46,46.5,-1e-05,0.0,0.00086]
[1778557750272,55.77,81083.46,46.5,-1e-05,0.0,0.00086]
[1778557750871,55.77,81082.42,46.5,-1e-05,0.0,0.00086]
[1778557753835,55.77,81082.37,46.5,-1e-05,0.0,0.00086]
[1778557753892,55.77,81082.32,46.5,-1e-05,0.0,0.00086]
[1778557754336,55.77,81082.32,46.5,-1e-05,0.0,0.00086]
[1778557754899,55.77,81082.35,46.5,-1e-05,0.0,0.00086]
[1778557759934,55.77,81082.61,46.5,-1e-05,0.0,0.00086]
[1778557762835,55.77,81083.55,46.5,-1e-05,0.0,0.00086]
[1778557762955,55.77,81083.02,46.5,-1e-05,0.0,0.00086]
[1778557763719,55.77,81083.02,46.5,-1e-05,0.0,0.00086]
[1778557763962,55.77,81082.91,46.5,-1e-05,0.0,0.00086]
[1778557764988,55.77,81082.91,46.5,-1e-05,0.0,0.00086]
[1778557765000,55.77,81083.17,46.5,-1e-05,0.0,0.00086]
[1778557765867,55.77,81083.17,46.5,-1e-05,0.0,0.00086]
[1778557765976,55.77,81083.27,46.5,-1e-05,0.0,0.00086]
[1778557770008,55.77,81077.6,46.5,-1e-05,0.0,0.00088]
[1778557771011,55.77,81077.64,46.5,-1e-05,0.0,0.00085]
[1778557773251,55.77,81077.81,46.5,-1e-05,0.0,0.00085]
[1778557773945,55.77,81077.81,46.5,-1e-05,0.0,0.00085]
[1778557776196,55.77,81077.52,46.5,-1e-05,0.0,0.00085]
[1778557776212,55.77,81077.74,46.5,-1e-05,0.0,0.00085]
[1778557777542,55.77,81079.49,46.5,-1e-05,0.0,0.00084]
[1778557778147,55.77,81079.49,46.5,-1e-05,0.0,0.00084]
[1778557778895,55.77,81078.66,46.5,-1e-05,0.0,0.00084]
[1778557781085,55.77,81078.73,46.5,-1e-05,0.0,0.00084]
[1778557784989,55.77,81082.94,46.5,-1e-05,0.0,0.00083]
[1778557785113,55.77,81083.4,46.5,-1e-05,0.0,0.00083]
[1778557785476,55.77,81083.4,46.5,-1e-05,0.0,0.00083]
[1778557785497,55.77,81083.4,46.5,-1e-05,0.0,0.00083]
[1778557785657,55.77,81083.4,46.5,-1e-05,0.0,0.00083]
[1778557786124,55.77,81090.25,46.5,-1e-05,0.0,0.0008]
[1778557791159,55.77,81091.09,46.5,-1e-05,0.0,0.0008]
[1778557791328,55.77,81091.09,46.5,-1e-05,0.0,0.0008]
[1778557792166,55.77,81093.5,46.5,-1e-05,0.0,0.00079]
[1778557792933,55.77,81093.5,46.5,-1e-05,0.0,0.00079]
[1778557793173,55.77,81093.29,46.5,-1e-05,0.0,0.00079]
[1778557796090,55.77,81092.21,46.5,-1e-05,0.0,0.0008]
[1778557796167,55.77,81092.21,46.5,-1e-05,0.0,0.0008]
[1778557796730,55.77,81092.21,46.5,-1e-05,0.0,0.0008]
[1778557797202,55.77,81092.31,46.5,-1e-05,0.0,0.0008]
[1778557797529,55.77,81092.31,46.5,-1e-05,0.0,0.0008]
[1778557798081,55.77,81092.31,46.5,-1e-05,0.0,0.0008]
[1778557798692,55.77,81092.24,46.5,-1e-05,0.0,0.0008]
[1778557799092,55.77,81092.24,46.5,-1e-05,0.0,0.0008]
[1778557799906,55.77,81092.28,46.5,-1e-05,0.0,0.0008]
[1778557800303,55.77,81092.28,46.5,-1e-05,0.0,0.0008]
[1778557805257,55.77,81085.18,46.5,-1e-05,0.0,0.00082]
[1778557805282,55.77,81085.18,46.5,-1e-05,0.0,0.00082]
[1778557806264,55.77,81081.84,46.5,-1e-05,0.0,0.00083]
[1778557811698,55.77,81078.95,46.5,-1e-05,0.0,0.00084]
[1778557811768,55.77,81079.11,46.5,-1e-05,0.0,0.00084]
[1778557813089,55.77,81079.11,46.5,-1e-05,0.0,0.00084]
[1778557813156,55.77,81078.16,46.5,-1e-05,0.0,0.00085]
[1778557813706,55.77,81078.16,46.5,-1e-05,0.0,0.00085]
[1778557813789,55.77,81077.59,46.5,-1e-05,0.0,0.00085]
[1778557814941,55.77,81077.59,46.5,-1e-05,0.0,0.00085]
[1778557815041,55.77,81077.59,46.5,-1e-05,0.0,0.00085]
[1778557815476,55.77,81077.59,46.5,-1e-05,0.0,0.00085]
[1778557815575,55.77,81077.55,46.5,-1e-05,0.0,0.00085]
[1778557818822,55.77,81077.42,46.5,-1e-05,0.0,0.00085]
[1778557818908,55.77,81078.68,46.5,-1e-05,0.0,0.00084]
[1778557819318,55.77,81078.68,46.5,-1e-05,0.0,0.00084]
[1778557819358,55.77,81077.37,46.5,-1e-05,0.0,0.00085]
[1778557824393,55.77,81076.82,46.5,-1e-05,0.0,0.00085]
[1778557828228,55.77,81076.82,46.5,-1e-05,0.0,0.00085]
[1778557828276,55.77,81070.16,46.5,-1e-05,0.0,0.00088]
[1778557829019,55.77,81070.16,46.5,-1e-05,0.0,0.00088]
[1778557829119,55.77,81070.17,46.5,-1e-05,0.0,0.00088]
[1778557831442,55.77,81068.49,46.5,-1e-05,0.0,0.00085]
[1778557834021,55.77,81067.06,46.5,-1e-05,0.0,0.00085]
[1778557834094,55.77,81067.03,46.5,-1e-05,0.0,0.00085]
[1778557834724,55.77,81067.03,46.5,-1e-05,0.0,0.00085]
[1778557834768,55.77,81065.56,46.5,-1e-05,0.0,0.00086]
[1778557836690,55.77,81064.55,46.5,-1e-05,0.0,0.00086]
[1778557836754,55.77,81064.55,46.5,-1e-05,0.0,0.00086]
[1778557838892,55.77,81061.84,46.5,-1e-05,0.0,0.00087]
[1778557838909,55.77,81053.47,46.5,-1e-05,0.0,0.00091]
[1778557839611,55.77,81053.47,46.5,-1e-05,0.0,0.00091]
[1778557839712,55.77,81050.0,46.5,-1e-05,0.0,0.00092]
[1778557841514,55.77,81044.1,46.5,-1e-05,0.0,0.00094]
[1778557842882,55.77,81044.1,46.5,-1e-05,0.0,0.00094]
[1778557842915,55.77,81044.1,46.5,-1e-05,0.0,0.00094]
[1778557843528,55.77,81030.56,46.5,-1e-05,0.0,0.001]
[1778557844630,55.77,81030.56,46.5,-1e-05,0.0,0.001]
[1778557844714,55.77,81025.77,46.5,-1e-05,0.0,0.00102]
[1778557845378,55.77,81025.77,46.5,-1e-05,0.0,0.00102]
[1778557845542,55.77,81024.92,46.5,-1e-05,0.0,0.00102]
[1778557846549,55.77,81029.94,46.5,-1e-05,0.0,0.001]
[1778557847556,55.77,81036.01,46.5,-1e-05,0.0,0.00098]
[1778557849998,55.77,81036.64,46.5,-1e-05,0.0,0.00097]
[1778557850011,55.77,81037.19,46.5,-1e-05,0.0,0.00097]
[1778557850574,55.77,81037.19,46.5,-1e-05,0.0,0.00097]
[1778557850673,55.77,81037.19,46.5,-1e-05,0.0,0.00097]
[1778557856619,55.77,81036.83,46.5,-1e-05,0.0,0.00097]
[1778557860118,55.77,81035.74,46.5,-1e-05,0.0,0.00098]
[1778557860275,55.77,81035.74,46.5,-1e-05,0.0,0.00098]
[1778557860128,55.77,81034.22,46.5,-1e-05,0.0,0.00098]
[1778557860647,55.77,81029.58,46.5,-1e-05,0.0,0.001]
[1778557861376,55.77,81029.58,46.5,-1e-05,0.0,0.001]
[1778557861524,55.77,81029.58,46.5,-1e-05,0.0,0.001]
[1778557862753,55.77,81029.47,46.5,-1e-05,0.0,0.001]
[1778557862805,55.77,81028.53,46.5,-1e-05,0.0,0.00101]
[1778557863530,55.77,81028.53,46.5,-1e-05,0.0,0.00101]
[1778557863681,55.77,81020.37,46.5,-1e-05,0.0,0.00104]
[1778557865009,55.77,81020.37,46.5,-1e-05,0.0,0.00104]
[1778557865024,55.77,81020.37,46.5,-1e-05,0.0,0.00104]
[1778557865053,55.77,81020.37,46.5,-1e-05,0.0,0.00104]
[1778557865280,55.77,81020.37,46.5,-1e-05,0.0,0.00104]
[1778557865291,55.77,81020.37,46.5,-1e-05,0.0,0.00104]
[1778557865310,55.77,81016.64,46.5,-1e-05,0.0,0.00106]
[1778557866024,55.77,81016.64,46.5,-1e-05,0.0,0.00106]
[1778557866043,55.77,81025.91,46.5,-1e-05,0.0,0.00102]
[1778557871097,55.77,81027.05,46.5,-1e-05,0.0,0.00101]
[1778557871195,55.77,81026.61,46.5,-1e-05,0.0,0.00102]
[1778557871696,55.77,81026.61,46.5,-1e-05,0.0,0.00102]
[1778557871737,55.77,81026.6,46.5,-1e-05,0.0,0.00102]
[1778557872635,55.77,81026.6,46.5,-1e-05,0.0,0.00102]
[1778557872797,55.77,81026.6,46.5,-1e-05,0.0,0.00102]
[1778557872838,55.77,81021.33,46.5,-1e-05,0.0,0.00104]
[1778557873511,55.77,81021.33,46.5,-1e-05,0.0,0.00104]
[1778557873751,55.77,81021.71,46.5,-1e-05,0.0,0.00104]
[1778557875387,55.77,81023.17,46.5,-1e-05,0.0,0.00103]
[1778557876131,55.77,81023.17,46.5,-1e-05,0.0,0.00103]
[1778557876761,55.77,81023.17,46.5,-1e-05,0.0,0.00103]
[1778557876772,55.77,81023.11,46.5,-1e-05,0.0,0.00103]
[1778557877657,55.77,81023.11,46.5,-1e-05,0.0,0.00103]
[1778557878276,55.77,81023.11,46.5,-1e-05,0.0,0.00103]
[1778557878966,55.77,81025.66,46.5,-1e-05,0.0,0.00102]
[1778557879003,55.77,81025.66,46.5,-1e-05,0.0,0.00102]
[1778557879187,55.77,81025.66,46.5,-1e-05,0.0,0.00102]
[1778557879632,55.77,81027.11,46.5,-1e-05,0.0,0.00101]
[1778557880211,55.77,81027.11,46.5,-1e-05,0.0,0.00101]
[1778557881154,55.77,81029.98,46.5,-1e-05,0.0,0.001]
[1778557882912,55.77,81031.53,46.5,-1e-05,0.0,0.001]
[1778557883012,55.77,81030.66,46.5,-1e-05,0.0,0.001]
[1778557885403,55.77,81032.22,46.5,-1e-05,0.0,0.00099]
[1778557886007,55.77,81032.22,46.5,-1e-05,0.0,0.00099]
[1778557891508,55.77,81032.66,46.5,-1e-05,0.0,0.00099]
[1778557892216,55.77,81032.66,46.5,-1e-05,0.0,0.00099]
[1778557892316,55.77,81033.34,46.5,-1e-05,0.0,0.00095]
[1778557892849,55.77,81033.34,46.5,-1e-05,0.0,0.00095]
[1778557893341,55.77,81033.34,46.5,-1e-05,0.0,0.00095]
[1778557892885,55.77,81033.27,46.5,-1e-05,0.0,0.00095]
[1778557893892,55.77,81033.39,46.5,-1e-05,0.0,0.00095]
[1778557894773,55.77,81033.39,46.5,-1e-05,0.0,0.00095]
[1778557895239,55.77,81033.39,46.5,-1e-05,0.0,0.00095]
[1778557899934,55.77,81030.68,46.5,-1e-05,0.0,0.00096]
[1778557901948,55.77,81038.19,46.5,-1e-05,0.0,0.00093]
[1778557903182,55.77,81038.19,46.5,-1e-05,0.0,0.00093]
[1778557903283,55.77,81039.36,46.5,-1e-05,0.0,0.00093]
[1778557904032,55.77,81039.36,46.5,-1e-05,0.0,0.00093]
[1778557904104,55.77,81041.52,46.5,-1e-05,0.0,0.00092]
[1778557904686,55.77,81041.52,46.5,-1e-05,0.0,0.00092]
[1778557905223,55.77,81041.52,46.5,-1e-05,0.0,0.00092]
[1778557908678,55.77,81042.16,46.5,-1e-05,0.0,0.00092]
[1778557909269,55.77,81042.16,46.5,-1e-05,0.0,0.00092]
[1778557910926,55.77,81049.81,46.5,-1e-05,0.0,0.00089]
[1778557911011,55.77,81050.75,46.5,-1e-05,0.0,0.00088]
[1778557912791,55.77,81048.54,46.5,-1e-05,0.0,0.00089]
[1778557913025,55.77,81049.78,46.5,-1e-05,0.0,0.00089]
[1778557915149,55.77,81048.72,46.5,-1e-05,0.0,0.00089]
[1778557915159,55.77,81048.46,46.5,-1e-05,0.0,0.00089]
[1778557915877,55.77,81048.46,46.5,-1e-05,0.0,0.00089]
[1778557916046,55.77,81048.49,46.5,-1e-05,0.0,0.00089]
[1778557916971,55.77,81048.49,46.5,-1e-05,0.0,0.00089]
[1778557917071,55.77,81048.49,46.5,-1e-05,0.0,0.00089]
[1778557917839,55.77,81048.49,46.5,-1e-05,0.0,0.00089]
[1778557918060,55.77,81049.02,46.5,-1e-05,0.0,0.00089]
[1778557919317,55.77,81049.02,46.5,-1e-05,0.0,0.00089]
[1778557919950,55.77,81048.85,46.5,-1e-05,0.0,0.00089]
[1778557923095,55.77,81039.19,46.5,-1e-05,0.0,0.00093]
[1778557924045,55.77,81039.19,46.5,-1e-05,0.0,0.00093]
[1778557924102,55.77,81035.56,46.5,-1e-05,0.0,0.00094]
[1778557924713,55.77,81035.56,46.5,-1e-05,0.0,0.00094]
[1778557925109,55.77,81036.23,46.5,-1e-05,0.0,0.00094]
[1778557925791,55.77,81036.23,46.5,-1e-05,0.0,0.00094]
[1778557926383,55.77,81036.23,46.5,-1e-05,0.0,0.00094]
[1778557927837,55.77,81032.39,46.5,-1e-05,0.0,0.00095]
[1778557928130,55.77,81032.68,46.5,-1e-05,0.0,0.00095]
[1778557928546,55.77,81032.68,46.5,-1e-05,0.0,0.00095]
[1778557929096,55.77,81032.68,46.5,-1e-05,0.0,0.00095]
[1778557929705,55.77,81034.98,46.5,-1e-05,0.0,0.00094]
[1778557930285,55.77,81034.98,46.5,-1e-05,0.0,0.00094]
[1778557931029,55.77,81035.41,46.5,-1e-05,0.0,0.00094]
[1778557931151,55.77,81034.39,46.5,-1e-05,0.0,0.00095]
[1778557934435,55.77,81033.56,46.5,-1e-05,0.0,0.00095]
[1778557934992,55.77,81033.56,46.5,-1e-05,0.0,0.00095]
[1778557935488,55.77,81033.28,46.5,-1e-05,0.0,0.00095]
[1778557936200,55.77,81033.28,46.5,-1e-05,0.0,0.00095]
[1778557939992,55.77,81033.07,46.5,-1e-05,0.0,0.00095]
[1778557940214,55.77,81032.4,46.5,-1e-05,0.0,0.00095]
[1778557940636,55.77,81032.4,46.5,-1e-05,0.0,0.00095]
[1778557941221,55.77,81032.16,46.5,-1e-05,0.0,0.00096]
[1778557945249,55.77,81042.88,46.5,-1e-05,0.0,0.00091]
[1778557947066,55.77,81044.33,46.5,-1e-05,0.0,0.00091]
[1778557947263,55.77,81044.08,46.5,-1e-05,0.0,0.00091]
[1778557947529,55.77,81044.08,46.5,-1e-05,0.0,0.00091]
[1778557948270,55.77,81043.88,46.5,-1e-05,0.0,0.00091]
[1778557948823,55.77,81043.88,46.5,-1e-05,0.0,0.00091]
[1778557949392,55.77,81043.88,46.5,-1e-05,0.0,0.00091]
[1778557952298,55.77,81042.72,46.5,-1e-05,0.0,0.00088]
[1778557952842,55.77,81042.72,46.5,-1e-05,0.0,0.00088]
[1778557952928,55.77,81042.72,46.5,-1e-05,0.0,0.00088]
[1778557954312,55.77,81047.46,46.5,-1e-05,0.0,0.00086]
[1778557957118,55.77,81047.71,46.5,-1e-05,0.0,0.00086]
[1778557957367,55.77,81047.71,46.5,-1e-05,0.0,0.00086]
[1778557957335,55.77,81047.95,46.5,-1e-05,0.0,0.00086]
[1778557958342,55.77,81047.96,46.5,-1e-05,0.0,0.00086]
[1778557962798,55.77,81044.52,46.5,-1e-05,0.0,0.00087]
[1778557963366,55.77,81044.52,46.5,-1e-05,0.0,0.00087]
[1778557965281,55.77,81044.95,46.5,-1e-05,0.0,0.00087]
[1778557965391,55.77,81045.07,46.5,-1e-05,0.0,0.00087]
[1778557965934,55.77,81045.07,46.5,-1e-05,0.0,0.00087]
[1778557966398,55.77,81045.59,46.5,-1e-05,0.0,0.00087]
[1778557967150,55.77,81045.59,46.5,-1e-05,0.0,0.00087]
[1778557967405,55.77,81048.63,46.5,-1e-05,0.0,0.00086]
[1778557968054,55.77,81048.63,46.5,-1e-05,0.0,0.00086]
[1778557968412,55.77,81049.27,46.5,-1e-05,0.0,0.00085]
[1778557969927,55.77,81049.37,46.5,-1e-05,0.0,0.00085]
[1778557970404,55.77,81049.37,46.5,-1e-05,0.0,0.00085]
[1778557978483,55.77,81050.52,46.5,-1e-05,0.0,0.00085]
[1778557981858,55.77,81050.37,46.5,-1e-05,0.0,0.00085]
[1778557981938,55.77,81050.0,46.5,-1e-05,0.0,0.00085]
[1778557982659,55.77,81050.0,46.5,-1e-05,0.0,0.00085]
[1778557982710,55.77,81050.01,46.5,-1e-05,0.0,0.00085]
[1778557987047,55.77,81049.64,46.5,-1e-05,0.0,0.00085]
[1778557987148,55.77,81049.96,46.5,-1e-05,0.0,0.00085]
[1778557987861,55.77,81049.96,46.5,-1e-05,0.0,0.00085]
[1778557987909,55.77,81050.14,46.5,-1e-05,0.0,0.00085]
[1778557989800,55.77,81050.17,46.5,-1e-05,0.0,0.00085]
[1778557989899,55.77,81050.24,46.5,-1e-05,0.0,0.00085]
[1778557990640,55.77,81050.24,46.5,-1e-05,0.0,0.00085]
[1778557991043,55.77,81050.24,46.5,-1e-05,0.0,0.00085]
[1778557991064,55.77,81054.46,46.5,-1e-05,0.0,0.00084]
[1778557991530,55.77,81054.46,46.5,-1e-05,0.0,0.00084]
[1778557991575,55.77,81059.23,46.5,-1e-05,0.0,0.00082]
[1778557996956,55.77,81063.46,46.5,-1e-05,0.0,0.0008]
[1778557997011,55.77,81062.78,46.5,-1e-05,0.0,0.00081]
[1778557997679,55.77,81062.78,46.5,-1e-05,0.0,0.00081]
[1778557997778,55.77,81062.28,46.5,-1e-05,0.0,0.00081]
[1778557999562,55.77,81062.28,46.5,-1e-05,0.0,0.00081]
[1778558000260,55.77,81062.28,46.5,-1e-05,0.0,0.00081]
[1778558000889,55.77,81062.52,46.5,-1e-05,0.0,0.00081]
[1778558000989,55.77,81062.52,46.5,-1e-05,0.0,0.00081]
[1778558002867,55.77,81062.52,46.5,-1e-05,0.0,0.00081]
[1778558002873,55.77,81062.48,46.5,-1e-05,0.0,0.00081]
[1778558004305,55.77,81062.48,46.5,-1e-05,0.0,0.00081]
[1778558004405,55.77,81062.48,46.5,-1e-05,0.0,0.00081]
[1778558005062,55.77,81062.48,46.5,-1e-05,0.0,0.00081]
[1778558005112,55.77,81062.37,46.5,-1e-05,0.0,0.00081]
[1778558006624,55.77,81062.41,46.5,-1e-05,0.0,0.00081]
[1778558007029,55.77,81062.41,46.5,-1e-05,0.0,0.00081]
[1778558010314,55.77,81064.7,46.5,-1e-05,0.0,0.0008]
[1778558010318,55.77,81064.56,46.5,-1e-05,0.0,0.0008]
[1778558011008,55.77,81064.56,46.5,-1e-05,0.0,0.0008]
[1778558011081,55.77,81065.04,46.5,-1e-05,0.0,0.00077]
[1778558012539,55.77,81064.5,46.5,-1e-05,0.0,0.00077]
[1778558012631,55.77,81064.5,46.5,-1e-05,0.0,0.00077]
[1778558014012,55.77,81065.46,46.5,-1e-05,0.0,0.00077]
[1778558014027,55.77,81068.67,46.5,-1e-05,0.0,0.00076]
[1778558014569,55.77,81068.67,46.5,-1e-05,0.0,0.00076]
[1778558014739,55.77,81069.82,46.5,-1e-05,0.0,0.00075]
[1778558015746,55.77,81074.96,46.5,-1e-05,0.0,0.00074]
[1778558017255,55.77,81074.96,46.5,-1e-05,0.0,0.00074]
[1778558017355,55.77,81075.26,46.5,-1e-05,0.0,0.00073]
[1778558018122,55.77,81075.26,46.5,-1e-05,0.0,0.00073]
[1778558018222,55.77,81072.13,46.5,-1e-05,0.0,0.00074]
[1778558018904,55.77,81072.13,46.5,-1e-05,0.0,0.00074]
[1778558019288,55.77,81072.13,46.5,-1e-05,0.0,0.00074]
[1778558025195,55.77,81072.02,46.5,-1e-05,0.0,0.00074]
[1778558025295,55.77,81071.93,46.5,-1e-05,0.0,0.00075]
[1778558026306,55.77,81071.93,46.5,-1e-05,0.0,0.00075]
[1778558026406,55.77,81071.98,46.5,-1e-05,0.0,0.00075]
[1778558027808,55.77,81071.26,46.5,-1e-05,0.0,0.00075]
[1778558028333,55.77,81071.26,46.5,-1e-05,0.0,0.00075]
[1778558029034,55.77,81071.26,46.5,-1e-05,0.0,0.00075]
[1778558029057,55.77,81070.78,46.5,-1e-05,0.0,0.00075]
[1778558029748,55.77,81070.78,46.5,-1e-05,0.0,0.00075]
[1778558029844,55.77,81070.55,46.5,-1e-05,0.0,0.00075]
[1778558034879,55.77,81070.13,46.5,-1e-05,0.0,0.00075]
[1778558040921,55.77,81070.5,46.5,-1e-05,0.0,0.00075]
[1778558045957,55.77,81070.73,46.5,-1e-05,0.0,0.00075]
[1778558048589,55.77,81070.45,46.5,-1e-05,0.0,0.00075]
[1778558049184,55.77,81070.45,46.5,-1e-05,0.0,0.00075]
[1778558049831,55.77,81070.72,46.5,-1e-05,0.0,0.00075]
[1778558050416,55.77,81070.72,46.5,-1e-05,0.0,0.00075]
[1778558056193,55.77,81070.75,46.5,-1e-05,0.0,0.00075]
[1778558056293,55.77,81070.77,46.5,-1e-05,0.0,0.00075]
[1778558057799,55.77,81070.7,46.5,-1e-05,0.0,0.00075]
[1778558057900,55.77,81070.7,46.5,-1e-05,0.0,0.00075]
[1778558059874,55.77,81070.36,46.5,-1e-05,0.0,0.00075]
[1778558060377,55.77,81070.36,46.5,-1e-05,0.0,0.00075]
[1778558060382,55.77,81064.81,46.5,-1e-05,0.0,0.00077]
[1778558062071,55.77,81058.14,46.5,-1e-05,0.0,0.00079]
[1778558066437,55.77,81058.98,46.5,-1e-05,0.0,0.00079]
[1778558066495,55.77,81057.97,46.5,-1e-05,0.0,0.00079]
[1778558067127,55.77,81057.97,46.5,-1e-05,0.0,0.00079]
[1778558067147,55.77,81056.4,46.5,-1e-05,0.0,0.0008]
[1778558068526,55.77,81056.4,46.5,-1e-05,0.0,0.0008]
[1778558069098,55.77,81056.95,46.5,-1e-05,0.0,0.0008]
[1778558070983,55.77,81058.28,46.5,-1e-05,0.0,0.00079]
[1778558071134,55.77,81057.16,46.5,-1e-05,0.0,0.00076]
[1778558071611,55.77,81057.16,46.5,-1e-05,0.0,0.00076]
[1778558072380,55.77,81057.16,46.5,-1e-05,0.0,0.00076]
[1778558073067,55.77,81057.17,46.5,-1e-05,0.0,0.00076]
[1778558073148,55.77,81056.56,46.5,-1e-05,0.0,0.00077]
[1778558076009,55.77,81055.22,46.5,-1e-05,0.0,0.00077]
[1778558076169,55.77,81055.97,46.5,-1e-05,0.0,0.00077]
[1778558076748,55.77,81055.97,46.5,-1e-05,0.0,0.00077]
[1778558077176,55.77,81056.15,46.5,-1e-05,0.0,0.00077]
[1778558079972,55.77,81055.95,46.5,-1e-05,0.0,0.00077]
[1778558080197,55.77,81056.1,46.5,-1e-05,0.0,0.00077]
[1778558080616,55.77,81056.1,46.5,-1e-05,0.0,0.00077]
[1778558081204,55.77,81057.17,46.5,-1e-05,0.0,0.00076]
[1778558084822,55.77,81056.58,46.5,-1e-05,0.0,0.00077]
[1778558085232,55.77,81057.19,46.5,-1e-05,0.0,0.00076]
[1778558086666,55.77,81056.74,46.5,-1e-05,0.0,0.00077]
[1778558087368,55.77,81056.74,46.5,-1e-05,0.0,0.00077]
[1778558088099,55.77,81056.9,46.5,-1e-05,0.0,0.00077]
[1778558088199,55.77,81056.9,46.5,-1e-05,0.0,0.00077]
[1778558088742,55.77,81056.9,46.5,-1e-05,0.0,0.00077]
[1778558089323,55.77,81056.9,46.5,-1e-05,0.0,0.00077]
[1778558090087,55.77,81056.84,46.5,-1e-05,0.0,0.00077]
[1778558090267,55.77,81057.12,46.5,-1e-05,0.0,0.00076]
[1778558093017,55.77,81056.49,46.5,-1e-05,0.0,0.00077]
[1778558093288,55.77,81056.35,46.5,-1e-05,0.0,0.00077]
[1778558095884,55.77,81056.62,46.5,-1e-05,0.0,0.00077]
[1778558095930,55.77,81056.62,46.5,-1e-05,0.0,0.00077]
[1778558096646,55.77,81056.62,46.5,-1e-05,0.0,0.00077]
[1778558096745,55.77,81056.62,46.5,-1e-05,0.0,0.00077]
[1778558100107,55.77,81056.6,46.5,-1e-05,0.0,0.00077]
[1778558100337,55.77,81056.36,46.5,-1e-05,0.0,0.00077]
[1778558100759,55.77,81056.36,46.5,-1e-05,0.0,0.00077]
[1778558101344,55.77,81056.22,46.5,-1e-05,0.0,0.00077]
[1778558105434,55.77,81056.25,46.5,-1e-05,0.0,0.00077]
[1778558105535,55.77,81056.11,46.5,-1e-05,0.0,0.00077]
[1778558107325,55.77,81056.18,46.5,-1e-05,0.0,0.00077]
[1778558107386,55.77,81056.11,46.5,-1e-05,0.0,0.00077]
[1778558112421,55.77,81056.23,46.5,-1e-05,0.0,0.00077]
[1778558117456,55.77,81055.54,46.5,-1e-05,0.0,0.00077]
[1778558122492,55.77,81056.08,46.5,-1e-05,0.0,0.00077]
[1778558124804,55.77,81056.08,46.5,-1e-05,0.0,0.00077]
[1778558125106,55.77,81056.08,46.5,-1e-05,0.0,0.00077]
[1778558125513,55.77,81049.45,46.5,-1e-05,0.0,0.00079]
[1778558125904,55.77,81049.45,46.5,-1e-05,0.0,0.00079]
[1778558126577,55.77,81049.45,46.5,-1e-05,0.0,0.00079]
[1778558126520,55.77,81047.91,46.5,-1e-05,0.0,0.0008]
[1778558127256,55.77,81047.91,46.5,-1e-05,0.0,0.0008]
[1778558128017,55.77,81047.27,46.5,-1e-05,0.0,0.0008]
[1778558128231,55.77,81047.27,46.5,-1e-05,0.0,0.0008]
[1778558128535,55.77,81047.11,46.5,-1e-05,0.0,0.0008]
[1778558131556,55.77,81046.5,46.5,-1e-05,0.0,0.00077]
[1778558133307,55.77,81046.13,46.5,-1e-05,0.0,0.00077]
[1778558133958,55.77,81045.52,46.5,-1e-05,0.0,0.00077]
[1778558134591,55.77,81045.52,46.5,-1e-05,0.0,0.00077]
[1778558135304,55.77,81045.65,46.5,-1e-05,0.0,0.00077]
[1778558136483,55.77,81045.48,46.5,-1e-05,0.0,0.00077]
[1778558137408,55.77,81045.48,46.5,-1e-05,0.0,0.00077]
[1778558140137,55.77,81045.62,46.5,-1e-05,0.0,0.00077]
[1778558143762,55.77,81045.58,46.5,-1e-05,0.0,0.00077]
[1778558144374,55.77,81045.58,46.5,-1e-05,0.0,0.00077]
[1778558145039,55.77,81043.1,46.5,-1e-05,0.0,0.00078]
[1778558145083,55.77,81042.86,46.5,-1e-05,0.0,0.00078]
[1778558145859,55.77,81042.86,46.5,-1e-05,0.0,0.00078]
[1778558145888,55.77,81040.74,46.5,-1e-05,0.0,0.00079]
[1778558146661,55.77,81033.89,46.5,-1e-05,0.0,0.00081]
[1778558149682,55.77,81035.14,46.5,-1e-05,0.0,0.00081]
[1778558152703,55.77,81034.96,46.5,-1e-05,0.0,0.00081]
[1778558157810,55.77,81034.82,46.5,-1e-05,0.0,0.00081]
[1778558158318,55.77,81034.82,46.5,-1e-05,0.0,0.00081]
[1778558159160,55.77,81034.53,46.5,-1e-05,0.0,0.00081]
[1778558159261,55.77,81035.12,46.5,-1e-05,0.0,0.00081]
[1778558159951,55.77,81035.12,46.5,-1e-05,0.0,0.00081]
[1778558160026,55.77,81035.29,46.5,-1e-05,0.0,0.00081]
[1778558161930,55.77,81034.98,46.5,-1e-05,0.0,0.00081]
[1778558162254,55.77,81034.98,46.5,-1e-05,0.0,0.00081]
[1778558165794,55.77,81029.18,46.5,-1e-05,0.0,0.00083]
[1778558170052,55.77,81027.87,46.5,-1e-05,0.0,0.00084]
[1778558170108,55.77,81028.36,46.5,-1e-05,0.0,0.00083]
[1778558170685,55.77,81028.36,46.5,-1e-05,0.0,0.00083]
[1778558171262,55.77,81028.36,46.5,-1e-05,0.0,0.00083]
[1778558172063,55.77,81029.0,46.5,-1e-05,0.0,0.00083]
[1778558172156,55.77,81029.1,46.5,-1e-05,0.0,0.00083]
[1778558173899,55.77,81029.3,46.5,-1e-05,0.0,0.00083]
[1778558174479,55.77,81029.3,46.5,-1e-05,0.0,0.00083]
[1778558177087,55.77,81028.91,46.5,-1e-05,0.0,0.00083]
[1778558177151,55.77,81027.86,46.5,-1e-05,0.0,0.00084]
[1778558177953,55.77,81027.86,46.5,-1e-05,0.0,0.00084]
[1778558178053,55.77,81026.68,46.5,-1e-05,0.0,0.00084]
[1778558182968,55.77,81026.17,46.5,-1e-05,0.0,0.00084]
[1778558183069,55.77,81027.05,46.5,-1e-05,0.0,0.00084]
[1778558184303,55.77,81027.05,46.5,-1e-05,0.0,0.00084]
[1778558184345,55.77,81027.68,46.5,-1e-05,0.0,0.00084]
[1778558185507,55.77,81027.68,46.5,-1e-05,0.0,0.00084]
[1778558185528,55.77,81029.15,46.5,-1e-05,0.0,0.00083]
[1778558185909,55.77,81029.15,46.5,-1e-05,0.0,0.00083]
[1778558186348,55.77,81025.41,46.5,-1e-05,0.0,0.00084]
[1778558187154,55.77,81025.41,46.5,-1e-05,0.0,0.00084]
[1778558187254,55.77,81021.23,46.5,-1e-05,0.0,0.00086]
[1778558188025,55.77,81021.23,46.5,-1e-05,0.0,0.00086]
[1778558188109,55.77,81020.19,46.5,-1e-05,0.0,0.00086]
[1778558191286,55.77,81020.56,46.5,-1e-05,0.0,0.00086]
[1778558191287,55.77,81020.34,46.5,-1e-05,0.0,0.00083]
[1778558192065,55.77,81020.34,46.5,-1e-05,0.0,0.00083]
[1778558192166,55.77,81020.45,46.5,-1e-05,0.0,0.00083]
[1778558192857,55.77,81020.45,46.5,-1e-05,0.0,0.00083]
[1778558193374,55.77,81020.45,46.5,-1e-05,0.0,0.00083]
[1778558195866,55.77,81020.67,46.5,-1e-05,0.0,0.00083]
[1778558196362,55.77,81020.67,46.5,-1e-05,0.0,0.00083]
[1778558197043,55.77,81019.84,46.5,-1e-05,0.0,0.00083]
[1778558197143,55.77,81019.09,46.5,-1e-05,0.0,0.00083]
[1778558197980,55.77,81019.09,46.5,-1e-05,0.0,0.00083]
[1778558198020,55.77,81019.41,46.5,-1e-05,0.0,0.00083]
[1778558199901,55.77,81019.37,46.5,-1e-05,0.0,0.00083]
[1778558200060,55.77,81019.34,46.5,-1e-05,0.0,0.00083]
[1778558200822,55.77,81019.34,46.5,-1e-05,0.0,0.00083]
[1778558200832,55.77,81019.34,46.5,-1e-05,0.0,0.00083]
[1778558202067,55.77,81019.34,46.5,-1e-05,0.0,0.00083]
[1778558202074,55.77,81021.47,46.5,-1e-05,0.0,0.00083]
[1778558203204,55.77,81021.47,46.5,-1e-05,0.0,0.00083]
[1778558203305,55.77,81022.36,46.5,-1e-05,0.0,0.00082]
[1778558205954,55.77,81022.03,46.5,-1e-05,0.0,0.00082]
[1778558206098,55.77,81022.03,46.5,-1e-05,0.0,0.00082]
[1778558206903,55.77,81023.16,46.5,-1e-05,0.0,0.00082]
[1778558207308,55.77,81023.16,46.5,-1e-05,0.0,0.00082]
[1778558210746,55.77,81025.95,46.5,-1e-05,0.0,0.00081]
[1778558211196,55.77,81025.95,46.5,-1e-05,0.0,0.00081]
[1778558212893,55.77,81025.52,46.5,-1e-05,0.0,0.00081]
[1778558213506,55.77,81025.52,46.5,-1e-05,0.0,0.00081]
[1778558214622,55.77,81025.4,46.5,-1e-05,0.0,0.00081]
[1778558217401,55.77,81027.65,46.5,-1e-05,0.0,0.0008]
[1778558218935,55.77,81027.54,46.5,-1e-05,0.0,0.0008]
[1778558222706,55.77,81026.58,46.5,-1e-05,0.0,0.00081]
[1778558223038,55.77,81026.58,46.5,-1e-05,0.0,0.00081]
[1778558223221,55.77,81025.76,46.5,-1e-05,0.0,0.00081]
[1778558223861,55.77,81025.76,46.5,-1e-05,0.0,0.00081]
[1778558224228,55.77,81025.84,46.5,-1e-05,0.0,0.00081]
[1778558229263,55.77,81026.64,46.5,-1e-05,0.0,0.00081]
[1778558230253,55.77,81026.64,46.5,-1e-05,0.0,0.00081]
[1778558230270,55.77,81026.83,46.5,-1e-05,0.0,0.00081]
[1778558231476,55.77,81026.83,46.5,-1e-05,0.0,0.00081]
[1778558231484,55.77,81026.21,46.5,-1e-05,0.0,0.00081]
[1778558235534,55.77,81025.34,46.5,-1e-05,0.0,0.00081]
[1778558235634,55.77,81023.56,46.5,-1e-05,0.0,0.00082]
[1778558236230,55.77,81023.56,46.5,-1e-05,0.0,0.00082]
[1778558236312,55.77,81022.54,46.5,-1e-05,0.0,0.00082]
[1778558236891,55.77,81022.54,46.5,-1e-05,0.0,0.00082]
[1778558237540,55.77,81022.54,46.5,-1e-05,0.0,0.00082]
[1778558243160,55.77,81021.81,46.5,-1e-05,0.0,0.00082]
[1778558243361,55.77,81021.6,46.5,-1e-05,0.0,0.00083]
[1778558243987,55.77,81021.6,46.5,-1e-05,0.0,0.00083]
[1778558244538,55.77,81021.6,46.5,-1e-05,0.0,0.00083]
[1778558245107,55.77,81021.71,46.5,-1e-05,0.0,0.00083]
[1778558245375,55.77,81021.99,46.5,-1e-05,0.0,0.00082]
[1778558249384,55.77,81023.45,46.5,-1e-05,0.0,0.00082]
[1778558249403,55.77,81022.8,46.5,-1e-05,0.0,0.00082]
[1778558250205,55.77,81022.8,46.5,-1e-05,0.0,0.00082]
[1778558250490,55.77,81022.8,46.5,-1e-05,0.0,0.00082]
[1778558250533,55.77,81022.06,46.5,-1e-05,0.0,0.00082]
[1778558251373,55.77,81022.06,46.5,-1e-05,0.0,0.00082]
[1778558251417,55.77,81020.78,46.5,-1e-05,0.0,0.0008]
[1778558252179,55.77,81020.78,46.5,-1e-05,0.0,0.0008]
[1778558257459,55.77,81016.93,46.5,-1e-05,0.0,0.00081]
[1778558260293,55.77,81017.74,46.5,-1e-05,0.0,0.00081]
[1778558261059,55.77,81018.52,46.5,-1e-05,0.0,0.0008]
[1778558264717,55.77,81017.62,46.5,-1e-05,0.0,0.00081]
[1778558265315,55.77,81017.5,46.5,-1e-05,0.0,0.00081]
[1778558267294,55.77,81017.74,46.5,-1e-05,0.0,0.00081]
[1778558267586,55.77,81017.74,46.5,-1e-05,0.0,0.00081]
[1778558268379,55.77,81017.54,46.5,-1e-05,0.0,0.00081]
[1778558268988,55.77,81015.61,46.5,-1e-05,0.0,0.00081]
[1778558272923,55.77,81014.44,46.5,-1e-05,0.0,0.00082]
[1778558273798,55.77,81016.2,46.5,-1e-05,0.0,0.00081]
[1778558277414,55.77,81014.48,46.5,-1e-05,0.0,0.00082]
[1778558278779,55.77,81014.55,46.5,-1e-05,0.0,0.00082]
[1778558281277,55.77,81011.98,46.5,-1e-05,0.0,0.00083]
[1778558282179,55.77,81014.08,46.5,-1e-05,0.0,0.00082]
[1778558283076,55.77,81014.04,46.5,-1e-05,0.0,0.00082]
[1778558283876,55.77,81013.21,46.5,-1e-05,0.0,0.00082]
[1778558285731,55.77,81013.21,46.5,-1e-05,0.0,0.00082]
[1778558285897,55.77,81013.29,46.5,-1e-05,0.0,0.00082]
[1778558285928,55.77,81013.29,46.5,-1e-05,0.0,0.00082]
[1778558286266,55.77,81013.29,46.5,-1e-05,0.0,0.00082]
[1778558286662,55.77,81018.3,46.5,-1e-05,0.0,0.00081]
[1778558290324,55.77,81018.34,46.5,-1e-05,0.0,0.00081]
[1778558290333,55.77,81018.34,46.5,-1e-05,0.0,0.00081]
[1778558291697,55.77,81023.39,46.5,-1e-05,0.0,0.00079]
[1778558293195,55.77,81024.43,46.5,-1e-05,0.0,0.00078]
[1778558294032,55.77,81024.23,46.5,-1e-05,0.0,0.00078]
[1778558298139,55.77,81025.09,46.5,-1e-05,0.0,0.00078]
[1778558299387,55.77,81026.1,46.5,-1e-05,0.0,0.00078]
[1778558300599,55.77,81026.42,46.5,-1e-05,0.0,0.00078]
[1778558302747,55.77,81026.53,46.5,-1e-05,0.0,0.00078]
[1778558304074,55.77,81029.1,46.5,-1e-05,0.0,0.00077]
[1778558305482,55.77,81029.1,46.5,-1e-05,0.0,0.00077]
[1778558311837,55.77,81031.39,46.5,-1e-05,0.0,0.00073]
[1778558312844,55.77,81025.54,46.5,-1e-05,0.0,0.00075]
[1778558314078,55.77,81025.54,46.5,-1e-05,0.0,0.00075]
[1778558314755,55.77,81025.54,46.5,-1e-05,0.0,0.00075]
[1778558317422,55.77,81024.13,46.5,-1e-05,0.0,0.00075]
[1778558318108,55.77,81024.72,46.5,-1e-05,0.0,0.00075]
[1778558319400,55.77,81025.18,46.5,-1e-05,0.0,0.00075]
[1778558320060,55.77,81025.32,46.5,-1e-05,0.0,0.00075]
[1778558325861,55.77,81025.29,46.5,-1e-05,0.0,0.00075]
[1778558326311,55.77,81025.29,46.5,-1e-05,0.0,0.00075]
[1778558330720,55.77,81024.07,46.5,-1e-05,0.0,0.00075]
[1778558332834,55.77,81026.59,46.5,-1e-05,0.0,0.00075]
[1778558337068,55.77,81025.38,46.5,-1e-05,0.0,0.00075]
[1778558339253,55.77,81024.99,46.5,-1e-05,0.0,0.00075]
[1778558346075,55.77,81033.43,46.5,-1e-05,0.0,0.00072]
[1778558349076,55.77,81034.73,46.5,-1e-05,0.0,0.00072]
[1778558349885,55.77,81034.8,46.5,-1e-05,0.0,0.00072]
[1778558352255,55.77,81033.9,46.5,-1e-05,0.0,0.00072]
[1778558353253,55.77,81033.34,46.5,-1e-05,0.0,0.00072]
[1778558355352,55.77,81033.01,46.5,-1e-05,0.0,0.00073]
[1778558355880,55.77,81030.42,46.5,-1e-05,0.0,0.00073]
[1778558356145,55.77,81025.29,46.5,-1e-05,0.0,0.00075]
[1778558361180,55.77,81023.19,46.5,-1e-05,0.0,0.00076]
[1778558367409,55.77,81022.91,46.5,-1e-05,0.0,0.00076]
[1778558368778,55.77,81023.13,46.5,-1e-05,0.0,0.00076]
[1778558371250,55.77,81023.99,46.5,-1e-05,0.0,0.00073]
[1778558373557,55.77,81023.99,46.5,-1e-05,0.0,0.00073]
[1778558374860,55.77,81024.28,46.5,-1e-05,0.0,0.00072]
[1778558380313,55.77,81026.35,46.5,-1e-05,0.0,0.00072]
[1778558381320,55.77,81033.46,46.5,-1e-05,0.0,0.0007]
[1778558384124,55.77,81036.93,46.5,-1e-05,0.0,0.00068]
[1778558384936,55.77,81037.11,46.5,-1e-05,0.0,0.00068]
[1778558386718,55.77,81037.18,46.5,-1e-05,0.0,0.00068]
[1778558387374,55.77,81037.2,46.5,-1e-05,0.0,0.00068]
[1778558388160,55.77,81037.58,46.5,-1e-05,0.0,0.00068]
[1778558390015,55.77,81036.67,46.5,-1e-05,0.0,0.00069]
[1778558390584,55.77,81036.67,46.5,-1e-05,0.0,0.00069]
[1778558393383,55.77,81035.47,46.5,-1e-05,0.0,0.00069]
[1778558396709,55.77,81035.68,46.5,-1e-05,0.0,0.00069]
[1778558397207,55.77,81035.71,46.5,-1e-05,0.0,0.00069]
[1778558401176,55.77,81036.04,46.5,-1e-05,0.0,0.00069]
[1778558401934,55.77,81033.17,46.5,-1e-05,0.0,0.0007]
[1778558405490,55.77,81025.15,46.5,-1e-05,0.0,0.00072]
[1778558406859,55.77,81025.15,46.5,-1e-05,0.0,0.00072]
[1778558406497,55.77,81020.7,46.5,-1e-05,0.0,0.00074]
[1778558407635,55.77,81020.7,46.5,-1e-05,0.0,0.00074]
[1778558408249,55.77,81020.63,46.5,-1e-05,0.0,0.00074]
[1778558408992,55.77,81021.18,46.5,-1e-05,0.0,0.00073]
[1778558410126,55.77,81020.17,46.5,-1e-05,0.0,0.00074]
[1778558410904,55.77,81020.21,46.5,-1e-05,0.0,0.00074]
[1778558413201,55.77,81020.24,46.5,-1e-05,0.0,0.00074]
[1778558413516,55.77,81020.24,46.5,-1e-05,0.0,0.00074]
[1778558420862,55.77,81024.2,46.5,-1e-05,0.0,0.00072]
[1778558422857,55.77,81023.88,46.5,-1e-05,0.0,0.00073]
[1778558427713,55.77,81021.99,46.5,-1e-05,0.0,0.00073]
[1778558428256,55.77,81022.18,46.5,-1e-05,0.0,0.00073]
[1778558431674,55.77,81021.68,46.5,-1e-05,0.0,0.0007]
[1778558433148,55.77,81021.91,46.5,-1e-05,0.0,0.0007]
[1778558433893,55.77,81021.91,46.5,-1e-05,0.0,0.0007]
[1778558438812,55.77,81022.01,46.5,-1e-05,0.0,0.0007]
[1778558439380,55.77,81022.2,46.5,-1e-05,0.0,0.0007]
[1778558443759,55.77,81017.42,46.5,-1e-05,0.0,0.00072]
[1778558449899,55.77,81017.53,46.5,-1e-05,0.0,0.00072]
[1778558450304,55.77,81017.18,46.5,-1e-05,0.0,0.00072]
[1778558453830,55.77,81021.68,46.5,-1e-05,0.0,0.0007]
[1778558457701,55.77,81021.35,46.5,-1e-05,0.0,0.0007]
[1778558458221,55.77,81022.0,46.5,-1e-05,0.0,0.0007]
[1778558462327,55.77,81024.39,46.5,-1e-05,0.0,0.0007]
[1778558462356,55.77,81024.39,46.5,-1e-05,0.0,0.0007]
[1778558463577,55.77,81025.87,46.5,-1e-05,0.0,0.00069]
[1778558463688,55.77,81025.87,46.5,-1e-05,0.0,0.00069]
[1778558463900,55.77,81034.74,46.5,-1e-05,0.0,0.00066]
[1778558464907,55.77,81041.48,46.5,-1e-05,0.0,0.00064]
[1778558465997,55.77,81044.11,46.5,-1e-05,0.0,0.00064]
[1778558466620,55.77,81044.11,46.5,-1e-05,0.0,0.00064]
[1778558468757,55.77,81045.02,46.5,-1e-05,0.0,0.00063]
[1778558469290,55.77,81045.09,46.5,-1e-05,0.0,0.00063]
[1778558473970,55.77,81050.55,46.5,-1e-05,0.0,0.00062]
[1778558478204,55.77,81051.8,46.5,-1e-05,0.0,0.00062]
[1778558478915,55.77,81051.8,46.5,-1e-05,0.0,0.00062]
[1778558484044,55.77,81047.4,46.5,-1e-05,0.0,0.00063]
[1778558485592,55.77,81047.4,46.5,-1e-05,0.0,0.00063]
[1778558486104,55.77,81044.71,46.5,-1e-05,0.0,0.00064]
[1778558486720,55.77,81044.71,46.5,-1e-05,0.0,0.00064]
[1778558487618,55.77,81042.74,46.5,-1e-05,0.0,0.00064]
[1778558490086,55.77,81036.84,46.5,-1e-05,0.0,0.00066]
[1778558491216,55.77,81036.84,46.5,-1e-05,0.0,0.00066]
[1778558491302,55.77,81036.84,46.5,-1e-05,0.0,0.00066]
[1778558491662,55.77,81036.84,46.5,-1e-05,0.0,0.00066]
[1778558491676,55.77,81037.51,46.5,-1e-05,0.0,0.00063]
[1778558492435,55.77,81037.51,46.5,-1e-05,0.0,0.00063]
[1778558493947,55.77,81040.75,46.5,-1e-05,0.0,0.00062]
[1778558494430,55.77,81044.89,46.5,-1e-05,0.0,0.00061]
[1778558495096,55.77,81046.4,46.5,-1e-05,0.0,0.00061]
[1778558495871,55.77,81046.4,46.5,-1e-05,0.0,0.00061]
[1778558500057,55.77,81048.36,46.5,-1e-05,0.0,0.0006]
[1778558500746,55.77,81048.36,46.5,-1e-05,0.0,0.0006]
[1778558504455,55.77,81049.26,46.5,-1e-05,0.0,0.0006]
[1778558504486,55.77,81049.26,46.5,-1e-05,0.0,0.0006]
[1778558505191,55.77,81030.9,46.5,-1e-05,0.0,0.00065]
[1778558507020,55.77,81026.88,46.5,-1e-05,0.0,0.00066]
[1778558507609,55.77,81026.88,46.5,-1e-05,0.0,0.00066]
[1778558509021,55.77,81026.68,46.5,-1e-05,0.0,0.00066]
[1778558509624,55.77,81026.68,46.5,-1e-05,0.0,0.00066]
[1778558515261,55.77,81028.47,46.5,-1e-05,0.0,0.00066]
[1778558517091,55.77,81028.53,46.5,-1e-05,0.0,0.00066]
[1778558517890,55.77,81028.53,46.5,-1e-05,0.0,0.00066]
[1778558521822,55.77,81030.65,46.5,-1e-05,0.0,0.00065]
[1778558522694,55.77,81030.85,46.5,-1e-05,0.0,0.00065]
[1778558525804,55.77,81029.41,46.5,-1e-05,0.0,0.00065]
[1778558526601,55.77,81029.44,46.5,-1e-05,0.0,0.00065]
[1778558529024,55.77,81027.84,46.5,-1e-05,0.0,0.00066]
[1778558529562,55.77,81027.83,46.5,-1e-05,0.0,0.00066]
[1778558530109,55.77,81027.41,46.5,-1e-05,0.0,0.00066]
[1778558530850,55.77,81027.41,46.5,-1e-05,0.0,0.00066]
[1778558532839,55.77,81027.88,46.5,-1e-05,0.0,0.00066]
[1778558534102,55.77,81028.15,46.5,-1e-05,0.0,0.00066]
[1778558537373,55.77,81026.44,46.5,-1e-05,0.0,0.00066]
[1778558538045,55.77,81027.16,46.5,-1e-05,0.0,0.00066]
[1778558541443,55.77,81035.16,46.5,-1e-05,0.0,0.00064]
[1778558545336,55.77,81034.02,46.5,-1e-05,0.0,0.00064]
[1778558546037,55.77,81034.02,46.5,-1e-05,0.0,0.00064]
[1778558551826,55.77,81035.31,46.5,-1e-05,0.0,0.00064]
[1778558551926,55.77,81035.56,46.5,-1e-05,0.0,0.00061]
[1778558552375,55.77,81035.56,46.5,-1e-05,0.0,0.00061]
[1778558556548,55.77,81032.01,46.5,-1e-05,0.0,0.00062]
[1778558557243,55.77,81032.05,46.5,-1e-05,0.0,0.00062]
[1778558559570,55.77,81038.16,46.5,-1e-05,0.0,0.0006]
[1778558561362,55.77,81041.14,46.5,-1e-05,0.0,0.00059]
[1778558561450,55.77,81041.14,46.5,-1e-05,0.0,0.00059]
[1778558562591,55.77,81033.28,46.5,-1e-05,0.0,0.00062]
[1778558563275,55.77,81033.28,46.5,-1e-05,0.0,0.00062]
[1778558564763,55.77,81032.91,46.5,-1e-05,0.0,0.00062]
[1778558568022,55.77,81032.59,46.5,-1e-05,0.0,0.00062]
[1778558569283,55.77,81034.26,46.5,-1e-05,0.0,0.00061]
[1778558570831,55.77,81033.74,46.5,-1e-05,0.0,0.00061]
[1778558572903,55.77,81034.01,46.5,-1e-05,0.0,0.00061]
[1778558573477,55.77,81034.01,46.5,-1e-05,0.0,0.00061]
[1778558574073,55.77,81034.01,46.5,-1e-05,0.0,0.00061]
[1778558577271,55.77,81036.96,46.5,-1e-05,0.0,0.00061]
[1778558577979,55.77,81036.96,46.5,-1e-05,0.0,0.00061]
[1778558582476,55.77,81040.17,46.5,-1e-05,0.0,0.0006]
[1778558582749,55.77,81040.17,46.5,-1e-05,0.0,0.0006]
[1778558583738,55.77,81033.34,46.5,-1e-05,0.0,0.00062]
[1778558586100,55.77,81032.94,46.5,-1e-05,0.0,0.00062]
[1778558586915,55.77,81032.94,46.5,-1e-05,0.0,0.00062]
[1778558588773,55.77,81028.41,46.5,-1e-05,0.0,0.00063]
[1778558594004,55.77,81027.15,46.5,-1e-05,0.0,0.00063]
[1778558594463,55.77,81027.11,46.5,-1e-05,0.0,0.00063]
[1778558596006,55.77,81026.87,46.5,-1e-05,0.0,0.00063]
[1778558596372,55.77,81026.8,46.5,-1e-05,0.0,0.00063]
[1778558598580,55.77,81021.97,46.5,-1e-05,0.0,0.00065]
[1778558599288,55.77,81022.31,46.5,-1e-05,0.0,0.00065]
[1778558600107,55.77,81021.85,46.5,-1e-05,0.0,0.00065]
[1778558600228,55.77,81021.85,46.5,-1e-05,0.0,0.00065]
[1778558600857,55.77,81010.7,46.5,-1e-05,0.0,0.00068]
[1778558602963,55.77,81010.29,46.5,-1e-05,0.0,0.00068]
[1778558603839,55.77,81008.31,46.5,-1e-05,0.0,0.00069]
[1778558605892,55.77,81013.52,46.5,-1e-05,0.0,0.00067]
[1778558610927,55.77,81012.72,46.5,-1e-05,0.0,0.00068]
[1778558611706,55.77,81012.72,46.5,-1e-05,0.0,0.00068]
[1778558611934,55.77,81014.34,46.5,-1e-05,0.0,0.00064]
[1778558612406,55.77,81014.34,46.5,-1e-05,0.0,0.00064]
[1778558614200,55.77,81013.41,46.5,-1e-05,0.0,0.00065]
[1778558614901,55.77,81013.41,46.5,-1e-05,0.0,0.00065]
[1778558615479,55.77,81010.72,46.5,-1e-05,0.0,0.00065]
[1778558616068,55.77,81010.72,46.5,-1e-05,0.0,0.00065]
[1778558616742,55.77,81010.89,46.5,-1e-05,0.0,0.00065]
[1778558617446,55.77,81011.24,46.5,-1e-05,0.0,0.00065]
[1778558621421,55.77,81009.66,46.5,-1e-05,0.0,0.00066]
[1778558622294,55.77,81009.78,46.5,-1e-05,0.0,0.00066]
[1778558626022,55.77,81008.55,46.5,-1e-05,0.0,0.00066]
[1778558626061,55.77,81008.55,46.5,-1e-05,0.0,0.00066]
[1778558627040,55.77,81002.67,46.5,-1e-05,0.0,0.00068]
[1778558628248,55.77,81003.15,46.5,-1e-05,0.0,0.00068]
[1778558629751,55.77,81003.33,46.5,-1e-05,0.0,0.00068]
[1778558635096,55.77,81000.61,46.5,-1e-05,0.0,0.00068]
[1778558636784,55.77,80999.9,46.5,-1e-05,0.0,0.00069]
[1778558637639,55.77,80999.87,46.5,-1e-05,0.0,0.00069]
[1778558640227,55.77,81002.43,46.5,-1e-05,0.0,0.00068]
[1778558640912,55.77,81002.43,46.5,-1e-05,0.0,0.00068]
[1778558641409,55.77,81003.64,46.5,-1e-05,0.0,0.00067]
[1778558642991,55.77,81004.2,46.5,-1e-05,0.0,0.00067]
[1778558644815,55.77,81004.31,46.5,-1e-05,0.0,0.00067]
[1778558645308,55.77,81004.2,46.5,-1e-05,0.0,0.00067]
[1778558651208,55.77,81006.21,46.5,-1e-05,0.0,0.00067]
[1778558656243,55.77,81003.15,46.5,-1e-05,0.0,0.00068]
[1778558658942,55.77,81002.38,46.5,-1e-05,0.0,0.00068]
[1778558659367,55.77,81001.36,46.5,-1e-05,0.0,0.00068]
[1778558659400,55.77,81001.36,46.5,-1e-05,0.0,0.00068]
[1778558659686,55.77,81001.36,46.5,-1e-05,0.0,0.00068]
[1778558660798,55.77,81001.82,46.5,-1e-05,0.0,0.00068]
[1778558661700,55.77,80997.86,46.5,-1e-05,0.0,0.00069]
[1778558664999,55.77,80997.47,46.5,-1e-05,0.0,0.00069]
[1778558665591,55.77,80997.72,46.5,-1e-05,0.0,0.00069]
[1778558666131,55.77,80997.72,46.5,-1e-05,0.0,0.00069]
[1778558666781,55.77,80998.93,46.5,-1e-05,0.0,0.00069]
[1778558670171,55.77,81000.4,46.5,-1e-05,0.0,0.00068]
[1778558670880,55.77,81000.4,46.5,-1e-05,0.0,0.00068]
[1778558671348,55.77,81001.04,46.5,-1e-05,0.0,0.00066]
[1778558674218,55.77,81003.86,46.5,-1e-05,0.0,0.00065]
[1778558675384,55.77,81004.13,46.5,-1e-05,0.0,0.00065]
[1778558676171,55.77,81004.3,46.5,-1e-05,0.0,0.00065]
[1778558678317,55.77,81002.82,46.5,-1e-05,0.0,0.00065]
[1778558683022,55.77,80998.81,46.5,-1e-05,0.0,0.00066]
[1778558683224,55.77,80998.41,46.5,-1e-05,0.0,0.00066]
[1778558684064,55.77,80998.41,46.5,-1e-05,0.0,0.00066]
[1778558684708,55.77,81002.16,46.5,-1e-05,0.0,0.00065]
[1778558686098,55.77,81002.31,46.5,-1e-05,0.0,0.00065]
[1778558686936,55.77,80999.99,46.5,-1e-05,0.0,0.00066]
[1778558688258,55.77,80999.13,46.5,-1e-05,0.0,0.00066]
[1778558688950,55.77,80999.13,46.5,-1e-05,0.0,0.00066]
[1778558696523,55.77,81007.35,46.5,-1e-05,0.0,0.00064]
[1778558699140,55.77,81008.13,46.5,-1e-05,0.0,0.00063]
[1778558700017,55.77,81011.27,46.5,-1e-05,0.0,0.00063]
[1778558700672,55.77,81013.24,46.5,-1e-05,0.0,0.00062]
[1778558701248,55.77,81013.15,46.5,-1e-05,0.0,0.00062]
[1778558702058,55.77,81013.15,46.5,-1e-05,0.0,0.00062]
[1778558703409,55.77,81013.11,46.5,-1e-05,0.0,0.00062]
[1778558705365,55.77,81015.59,46.5,-1e-05,0.0,0.00061]
[1778558705823,55.77,81015.59,46.5,-1e-05,0.0,0.00061]
[1778558706593,55.77,81023.0,46.5,-1e-05,0.0,0.00059]
[1778558711628,55.77,81024.93,46.5,-1e-05,0.0,0.00059]
[1778558713007,55.77,81024.93,46.5,-1e-05,0.0,0.00059]
[1778558713554,55.77,81024.81,46.5,-1e-05,0.0,0.00059]
[1778558718677,55.77,81025.02,46.5,-1e-05,0.0,0.00059]
[1778558720209,55.77,81025.09,46.5,-1e-05,0.0,0.00059]
[1778558720813,55.77,81025.09,46.5,-1e-05,0.0,0.00059]
[1778558723641,55.77,81027.55,46.5,-1e-05,0.0,0.00058]
[1778558724201,55.77,81027.55,46.5,-1e-05,0.0,0.00058]
[1778558725727,55.77,81009.88,46.5,-1e-05,0.0,0.00063]
[1778558730128,55.77,81008.45,46.5,-1e-05,0.0,0.00063]
[1778558730854,55.77,81008.45,46.5,-1e-05,0.0,0.00063]
[1778558731771,55.77,81008.53,46.5,-1e-05,0.0,0.00061]
[1778558736283,55.77,81008.48,46.5,-1e-05,0.0,0.00061]
[1778558736933,55.77,81008.48,46.5,-1e-05,0.0,0.00061]
[1778558739029,55.77,81008.81,46.5,-1e-05,0.0,0.00061]
[1778558744883,55.77,81008.33,46.5,-1e-05,0.0,0.00061]
[1778558745518,55.77,81008.33,46.5,-1e-05,0.0,0.00061]
[1778558748186,55.77,81007.65,46.5,-1e-05,0.0,0.00061]
[1778558748950,55.77,81007.65,46.5,-1e-05,0.0,0.00061]
[1778558752918,55.77,81012.22,46.5,-1e-05,0.0,0.0006]
[1778558754846,55.77,81013.59,46.5,-1e-05,0.0,0.00059]
[1778558755410,55.77,81016.78,46.5,-1e-05,0.0,0.00059]
[1778558758071,55.77,81017.93,46.5,-1e-05,0.0,0.00058]
[1778558758846,55.77,81018.19,46.5,-1e-05,0.0,0.00058]
[1778558760838,55.77,81016.79,46.5,-1e-05,0.0,0.00059]
[1778558761369,55.77,81017.12,46.5,-1e-05,0.0,0.00058]
[1778558761995,55.77,81017.12,46.5,-1e-05,0.0,0.00058]
[1778558762802,55.77,81017.83,46.5,-1e-05,0.0,0.00058]
[1778558763350,55.77,81018.46,46.5,-1e-05,0.0,0.00058]
[1778558764197,55.77,81018.46,46.5,-1e-05,0.0,0.00058]
[1778558764945,55.77,81019.46,46.5,-1e-05,0.0,0.00058]
[1778558765688,55.77,81019.63,46.5,-1e-05,0.0,0.00058]
[1778558766561,55.77,81019.82,46.5,-1e-05,0.0,0.00058]
[1778558767163,55.77,81019.82,46.5,-1e-05,0.0,0.00058]
[1778558770039,55.77,81015.19,46.5,-1e-05,0.0,0.00059]
[1778558772605,55.77,81015.22,46.5,-1e-05,0.0,0.00059]
[1778558773612,55.77,81017.5,46.5,-1e-05,0.0,0.00058]
[1778558774908,55.77,81019.07,46.5,-1e-05,0.0,0.00058]
[1778558776058,55.77,81019.3,46.5,-1e-05,0.0,0.00058]
[1778558777320,55.77,81018.76,46.5,-1e-05,0.0,0.00058]
[1778558778063,55.77,81018.76,46.5,-1e-05,0.0,0.00058]
[1778558782911,55.77,81018.79,46.5,-1e-05,0.0,0.00058]
[1778558784741,55.77,81018.53,46.5,-1e-05,0.0,0.00058]
[1778558785259,55.77,81018.53,46.5,-1e-05,0.0,0.00058]
[1778558786045,55.77,81018.69,46.5,-1e-05,0.0,0.00058]
[1778558790210,55.77,81018.82,46.5,-1e-05,0.0,0.00058]
[1778558790861,55.77,81018.82,46.5,-1e-05,0.0,0.00058]
[1778558791316,55.77,81018.82,46.5,-1e-05,0.0,0.00058]
[1778558792226,55.77,81018.82,46.5,-1e-05,0.0,0.00058]
[1778558791409,55.77,81018.82,46.5,-1e-05,0.0,0.00056]
[1778558797229,55.77,81018.05,46.5,-1e-05,0.0,0.00056]
[1778558799182,55.77,81017.88,46.5,-1e-05,0.0,0.00056]
[1778558799828,55.77,81018.03,46.5,-1e-05,0.0,0.00056]
[1778558800378,55.77,81018.88,46.5,-1e-05,0.0,0.00056]
[1778558800991,55.77,81018.88,46.5,-1e-05,0.0,0.00056]
[1778558801460,55.77,81018.94,46.5,-1e-05,0.0,0.00056]
[1778558802201,55.77,81018.94,46.5,-1e-05,0.0,0.00056]
[1778558806535,55.77,81018.55,46.5,-1e-05,0.0,0.00056]
[1778558807793,55.77,81018.88,46.5,-1e-05,0.0,0.00056]
[1778558808987,55.77,81018.88,46.5,-1e-05,0.0,0.00056]
[1778558809472,55.77,81019.05,46.5,-1e-05,0.0,0.00056]
[1778558812899,55.77,81019.54,46.5,-1e-05,0.0,0.00055]
[1778558813720,55.77,81020.19,46.5,-1e-05,0.0,0.00055]
[1778558816020,55.77,81022.01,46.5,-1e-05,0.0,0.00055]
[1778558816366,55.77,81021.88,46.5,-1e-05,0.0,0.00055]
[1778558822404,55.77,81022.4,46.5,-1e-05,0.0,0.00055]
[1778558825824,55.77,81022.84,46.5,-1e-05,0.0,0.00055]
[1778558826455,55.77,81022.35,46.5,-1e-05,0.0,0.00055]
[1778558831218,55.77,81026.22,46.5,-1e-05,0.0,0.00054]
[1778558831976,55.77,81025.91,46.5,-1e-05,0.0,0.00054]
[1778558834183,55.77,81024.87,46.5,-1e-05,0.0,0.00054]
[1778558834862,55.77,81024.87,46.5,-1e-05,0.0,0.00054]
[1778558835287,55.77,81024.87,46.5,-1e-05,0.0,0.00054]
[1778558836004,55.77,81024.87,46.5,-1e-05,0.0,0.00054]
[1778558838062,55.77,81025.46,46.5,-1e-05,0.0,0.00054]
[1778558838747,55.77,81025.46,46.5,-1e-05,0.0,0.00054]
[1778558844559,55.77,81024.65,46.5,-1e-05,0.0,0.00054]
[1778558846573,55.77,81036.16,46.5,-1e-05,0.0,0.00051]
[1778558847922,55.77,81036.16,46.5,-1e-05,0.0,0.00051]
[1778558848780,55.77,81038.05,46.5,-1e-05,0.0,0.00051]
[1778558849338,55.77,81038.05,46.5,-1e-05,0.0,0.00051]
[1778558850098,55.77,81038.69,46.5,-1e-05,0.0,0.00051]
[1778558851608,55.77,81039.21,46.5,-1e-05,0.0,0.00049]
[1778558856458,55.77,81039.14,46.5,-1e-05,0.0,0.00049]
[1778558856549,55.77,81039.14,46.5,-1e-05,0.0,0.00049]
[1778558857049,55.77,81039.14,46.5,-1e-05,0.0,0.00049]
[1778558857148,55.77,81046.95,46.5,-1e-05,0.0,0.00047]
[1778558857970,55.77,81046.95,46.5,-1e-05,0.0,0.00047]
[1778558858869,55.77,81050.92,46.5,-1e-05,0.0,0.00046]
[1778558859396,55.77,81050.31,46.5,-1e-05,0.0,0.00046]
[1778558861310,55.77,81050.34,46.5,-1e-05,0.0,0.00046]
[1778558862146,55.77,81050.31,46.5,-1e-05,0.0,0.00046]
[1778558863034,55.77,81049.22,46.5,-1e-05,0.0,0.00046]
[1778558863479,55.77,81051.47,46.5,-1e-05,0.0,0.00046]
[1778558864124,55.77,81051.47,46.5,-1e-05,0.0,0.00046]
[1778558864702,55.77,81051.63,46.5,-1e-05,0.0,0.00046]
[1778558870741,55.77,81047.31,46.5,-1e-05,0.0,0.00047]
[1778558872481,55.77,81045.07,46.5,-1e-05,0.0,0.00047]
[1778558873185,55.77,81045.07,46.5,-1e-05,0.0,0.00047]
[1778558879712,55.77,81041.26,46.5,-1e-05,0.0,0.00048]
[1778558880315,55.77,81041.26,46.5,-1e-05,0.0,0.00048]
[1778558882215,55.77,81041.26,46.5,-1e-05,0.0,0.00048]
[1778558883251,55.77,81041.67,46.5,-1e-05,0.0,0.00048]
[1778558884584,55.77,81041.1,46.5,-1e-05,0.0,0.00048]
[1778558885214,55.77,81041.1,46.5,-1e-05,0.0,0.00048]
[1778558892411,55.77,81043.14,46.5,-1e-05,0.0,0.00048]
[1778558892945,55.77,81043.14,46.5,-1e-05,0.0,0.00048]
[1778558895249,55.77,81045.43,46.5,-1e-05,0.0,0.00047]
[1778558896692,55.77,81044.89,46.5,-1e-05,0.0,0.00047]
[1778558901959,55.77,81044.92,46.5,-1e-05,0.0,0.00047]
[1778558903606,55.77,81044.88,46.5,-1e-05,0.0,0.00047]
[1778558905083,55.77,81044.88,46.5,-1e-05,0.0,0.00047]
[1778558910387,55.77,81041.67,46.5,-1e-05,0.0,0.00048]
[1778558912417,55.77,81041.05,46.5,-1e-05,0.0,0.00048]
[1778558912517,55.77,81041.05,46.5,-1e-05,0.0,0.00046]
[1778558915040,55.77,81038.74,46.5,-1e-05,0.0,0.00047]
[1778558915786,55.77,81038.88,46.5,-1e-05,0.0,0.00047]
[1778558916221,55.77,81038.88,46.5,-1e-05,0.0,0.00047]
[1778558916888,55.77,81037.73,46.5,-1e-05,0.0,0.00047]
[1778558920887,55.77,81037.5,46.5,-1e-05,0.0,0.00047]
[1778558923035,55.77,81037.87,46.5,-1e-05,0.0,0.00047]
[1778558923710,55.77,81037.87,46.5,-1e-05,0.0,0.00047]
[1778558924257,55.77,81037.87,46.5,-1e-05,0.0,0.00047]
[1778558925443,55.77,81033.61,46.5,-1e-05,0.0,0.00048]
[1778558926008,55.77,81033.61,46.5,-1e-05,0.0,0.00048]
[1778558926665,55.77,81033.43,46.5,-1e-05,0.0,0.00048]
[1778558928098,55.77,81033.23,46.5,-1e-05,0.0,0.00048]
[1778558929980,55.77,81033.0,46.5,-1e-05,0.0,0.00048]
[1778558930498,55.77,81033.0,46.5,-1e-05,0.0,0.00048]
[1778558932849,55.77,81033.3,46.5,-1e-05,0.0,0.00048]
[1778558933475,55.77,81033.32,46.5,-1e-05,0.0,0.00048]
[1778558934860,55.77,81033.25,46.5,-1e-05,0.0,0.00048]
[1778558935533,55.77,81034.05,46.5,-1e-05,0.0,0.00048]
[1778558937451,55.77,81034.12,46.5,-1e-05,0.0,0.00048]
[1778558938158,55.77,81034.12,46.5,-1e-05,0.0,0.00048]
[1778558940416,55.77,81034.11,46.5,-1e-05,0.0,0.00048]
[1778558941519,55.77,81033.75,46.5,-1e-05,0.0,0.00048]
[1778558942326,55.77,81033.75,46.5,-1e-05,0.0,0.00048]
[1778558943120,55.77,81033.71,46.5,-1e-05,0.0,0.00048]
[1778558945160,55.77,81033.71,46.5,-1e-05,0.0,0.00048]
[1778558945826,55.77,81033.84,46.5,-1e-05,0.0,0.00048]
[1778558948285,55.77,81039.0,46.5,-1e-05,0.0,0.00047]
[1778558951349,55.77,81038.82,46.5,-1e-05,0.0,0.00047]
[1778558951755,55.77,81039.08,46.5,-1e-05,0.0,0.00046]
[1778558954758,55.77,81040.35,46.5,-1e-05,0.0,0.00046]
[1778558955997,55.77,81038.76,46.5,-1e-05,0.0,0.00047]
[1778558960543,55.77,81033.47,46.5,-1e-05,0.0,0.00048]
[1778558962829,55.77,81033.43,46.5,-1e-05,0.0,0.00048]
[1778558964361,55.77,81033.49,46.5,-1e-05,0.0,0.00048]
[1778558965024,55.77,81033.51,46.5,-1e-05,0.0,0.00048]
[1778558970072,55.77,81033.62,46.5,-1e-05,0.0,0.00048]
[1778558971304,55.77,81033.62,46.5,-1e-05,0.0,0.00048]
[1778558971328,55.77,81033.62,46.5,-1e-05,0.0,0.00046]
[1778558975972,55.77,81033.5,46.5,-1e-05,0.0,0.00046]
[1778558976711,55.77,81032.15,46.5,-1e-05,0.0,0.00046]
[1778558978864,55.77,81031.83,46.5,-1e-05,0.0,0.00046]
[1778558979603,55.77,81028.33,46.5,-1e-05,0.0,0.00047]
[1778558985177,55.77,81026.56,46.5,-1e-05,0.0,0.00047]
[1778558985801,55.77,81026.56,46.5,-1e-05,0.0,0.00047]
[1778558986890,55.77,81026.56,46.5,-1e-05,0.0,0.00047]
[1778558987724,55.77,81026.19,46.5,-1e-05,0.0,0.00047]
[1778558990231,55.77,81026.21,46.5,-1e-05,0.0,0.00047]
[1778558990870,55.77,81026.46,46.5,-1e-05,0.0,0.00047]
[1778558993569,55.77,81026.24,46.5,-1e-05,0.0,0.00047]
[1778558994050,55.77,81026.24,46.5,-1e-05,0.0,0.00047]
[1778559001320,55.77,81026.25,46.5,-1e-05,0.0,0.00047]
[1778559001576,55.77,81026.29,46.5,-1e-05,0.0,0.00047]
[1778559004874,55.77,81026.88,46.5,-1e-05,0.0,0.00047]
[1778559006063,55.77,81027.08,46.5,-1e-05,0.0,0.00047]
[1778559008080,55.77,81026.93,46.5,-1e-05,0.0,0.00047]
[1778559008873,55.77,81027.14,46.5,-1e-05,0.0,0.00047]
[1778559010012,55.77,81027.06,46.5,-1e-05,0.0,0.00047]
[1778559010588,55.77,81026.43,46.5,-1e-05,0.0,0.00047]
[1778559017786,55.77,81027.3,46.5,-1e-05,0.0,0.00047]
[1778559022821,55.77,81025.6,46.5,-1e-05,0.0,0.00047]
[1778559027856,55.77,81025.83,46.5,-1e-05,0.0,0.00047]
[1778559030399,55.77,81025.73,46.5,-1e-05,0.0,0.00047]
[1778559030969,55.77,81025.6,46.5,-1e-05,0.0,0.00047]
[1778559031030,55.77,81025.78,46.5,-1e-05,0.0,0.00045]
[1778559034391,55.77,81025.89,46.5,-1e-05,0.0,0.00045]
[1778559034991,55.77,81025.58,46.5,-1e-05,0.0,0.00045]
[1778559036196,55.77,81025.55,46.5,-1e-05,0.0,0.00045]
[1778559036992,55.77,81025.74,46.5,-1e-05,0.0,0.00045]
[1778559042962,55.77,81022.21,46.5,-1e-05,0.0,0.00046]
[1778559047887,55.77,81021.71,46.5,-1e-05,0.0,0.00046]
[1778559048503,55.77,81021.71,46.5,-1e-05,0.0,0.00046]
[1778559050878,55.77,81021.85,46.5,-1e-05,0.0,0.00046]
[1778559052781,55.77,81021.92,46.5,-1e-05,0.0,0.00046]
[1778559057970,55.77,81022.72,46.5,-1e-05,0.0,0.00046]
[1778559058598,55.77,81022.68,46.5,-1e-05,0.0,0.00046]
[1778559062757,55.77,81023.13,46.5,-1e-05,0.0,0.00046]
[1778559063975,55.77,81023.13,46.5,-1e-05,0.0,0.00046]
[1778559065331,55.77,81022.07,46.5,-1e-05,0.0,0.00046]
[1778559065975,55.77,81021.79,46.5,-1e-05,0.0,0.00046]
[1778559068454,55.77,81021.24,46.5,-1e-05,0.0,0.00046]
[1778559068468,55.77,81021.24,46.5,-1e-05,0.0,0.00046]
[1778559069155,55.77,81015.2,46.5,-1e-05,0.0,0.00048]
[1778559070544,55.77,81015.2,46.5,-1e-05,0.0,0.00048]
[1778559071964,55.77,81012.32,46.5,-1e-05,0.0,0.00048]
[1778559073368,55.77,81010.62,46.5,-1e-05,0.0,0.00049]
[1778559073431,55.77,81002.62,46.5,-1e-05,0.0,0.0005]
[1778559074243,55.77,81002.62,46.5,-1e-05,0.0,0.0005]
[1778559075031,55.77,81000.09,46.5,-1e-05,0.0,0.00051]
[1778559075762,55.77,80999.91,46.5,-1e-05,0.0,0.00051]
[1778559077931,55.77,80999.91,46.5,-1e-05,0.0,0.00051]
[1778559078218,55.77,81006.71,46.5,-1e-05,0.0,0.00049]
[1778559078621,55.77,81006.71,46.5,-1e-05,0.0,0.00049]
[1778559079144,55.77,81006.71,46.5,-1e-05,0.0,0.00049]
[1778559079850,55.77,81008.06,46.5,-1e-05,0.0,0.00049]
[1778559080306,55.77,81008.06,46.5,-1e-05,0.0,0.00049]
[1778559080854,55.77,81008.06,46.5,-1e-05,0.0,0.00049]
[1778559084235,55.77,81008.02,46.5,-1e-05,0.0,0.00049]
[1778559085134,55.77,81008.02,46.5,-1e-05,0.0,0.00049]
[1778559089295,55.77,81002.81,46.5,-1e-05,0.0,0.0005]
[1778559091077,55.77,81002.95,46.5,-1e-05,0.0,0.0005]
[1778559091309,55.77,81002.92,46.5,-1e-05,0.0,0.00048]
[1778559091798,55.77,81002.92,46.5,-1e-05,0.0,0.00048]
[1778559097538,55.77,81003.13,46.5,-1e-05,0.0,0.00048]
[1778559098110,55.77,81003.13,46.5,-1e-05,0.0,0.00048]
[1778559103015,55.77,81002.79,46.5,-1e-05,0.0,0.00048]
[1778559103809,55.77,81002.72,46.5,-1e-05,0.0,0.00048]
[1778559106753,55.77,81002.65,46.5,-1e-05,0.0,0.00048]
[1778559106777,55.77,81002.65,46.5,-1e-05,0.0,0.00048]
[1778559108594,55.77,81002.44,46.5,-1e-05,0.0,0.00048]
[1778559109996,55.77,81003.71,46.5,-1e-05,0.0,0.00048]
[1778559111053,55.77,81003.43,46.5,-1e-05,0.0,0.00048]
[1778559113443,55.77,81000.63,46.5,-1e-05,0.0,0.00049]
[1778559114202,55.77,81000.16,46.5,-1e-05,0.0,0.00049]
[1778559114844,55.77,81000.02,46.5,-1e-05,0.0,0.00049]
[1778559116958,55.77,81000.02,46.5,-1e-05,0.0,0.00049]
[1778559117664,55.77,81000.48,46.5,-1e-05,0.0,0.00049]
[1778559119041,55.77,81000.66,46.5,-1e-05,0.0,0.00049]
[1778559120105,55.77,81000.97,46.5,-1e-05,0.0,0.00049]
[1778559120830,55.77,81001.18,46.5,-1e-05,0.0,0.00049]
[1778559121265,55.77,81001.18,46.5,-1e-05,0.0,0.00049]
[1778559122726,55.77,81001.22,46.5,-1e-05,0.0,0.00049]
[1778559123242,55.77,81001.22,46.5,-1e-05,0.0,0.00049]
[1778559125764,55.77,81000.67,46.5,-1e-05,0.0,0.00049]
[1778559127070,55.77,81000.27,46.5,-1e-05,0.0,0.00049]
[1778559131156,55.77,80996.4,46.5,-1e-05,0.0,0.0005]
[1778559131983,55.77,80995.94,46.5,-1e-05,0.0,0.0005]
[1778559134599,55.77,80996.01,46.5,-1e-05,0.0,0.0005]
[1778559135278,55.77,80996.24,46.5,-1e-05,0.0,0.0005]
[1778559138032,55.77,80994.42,46.5,-1e-05,0.0,0.0005]
[1778559138651,55.77,81010.22,46.5,-1e-05,0.0,0.00047]
[1778559139013,55.77,81010.22,46.5,-1e-05,0.0,0.00047]
[1778559139654,55.77,81005.28,46.5,-1e-05,0.0,0.00048]
[1778559140914,55.77,81005.28,46.5,-1e-05,0.0,0.00048]
[1778559142816,55.77,81005.75,46.5,-1e-05,0.0,0.00048]
[1778559148188,55.77,81006.61,46.5,-1e-05,0.0,0.00047]
[1778559148949,55.77,81006.1,46.5,-1e-05,0.0,0.00047]
[1778559152403,55.77,81008.34,46.5,-1e-05,0.0,0.00047]
[1778559152405,55.77,81008.34,46.5,-1e-05,0.0,0.00045]
[1778559153145,55.77,81008.34,46.5,-1e-05,0.0,0.00045]
[1778559157827,55.77,81003.22,46.5,-1e-05,0.0,0.00046]
[1778559158274,55.77,81003.22,46.5,-1e-05,0.0,0.00046]
[1778559163772,55.77,81001.83,46.5,-1e-05,0.0,0.00046]
[1778559164259,55.77,81001.83,46.5,-1e-05,0.0,0.00046]
[1778559165009,55.77,81001.69,46.5,-1e-05,0.0,0.00046]
[1778559165698,55.77,81003.37,46.5,-1e-05,0.0,0.00046]
[1778559166160,55.77,81003.37,46.5,-1e-05,0.0,0.00046]
[1778559167018,55.77,81002.35,46.5,-1e-05,0.0,0.00046]
[1778559167780,55.77,81002.26,46.5,-1e-05,0.0,0.00046]
[1778559168453,55.77,81002.26,46.5,-1e-05,0.0,0.00046]
[1778559177921,55.77,81005.67,46.5,-1e-05,0.0,0.00046]
[1778559179218,55.77,81005.67,46.5,-1e-05,0.0,0.00046]
[1778559179874,55.77,81005.67,46.5,-1e-05,0.0,0.00046]
[1778559182400,55.77,81005.67,46.5,-1e-05,0.0,0.00046]
[1778559183165,55.77,81005.67,46.5,-1e-05,0.0,0.00046]
[1778559185238,55.77,81005.67,46.5,-1e-05,0.0,0.00046]
[1778559185995,55.77,81005.59,46.5,-1e-05,0.0,0.00046]
[1778559188322,55.77,81005.59,46.5,-1e-05,0.0,0.00046]
[1778559189553,55.77,81005.75,46.5,-1e-05,0.0,0.00046]
[1778559193029,55.77,81001.19,46.5,-1e-05,0.0,0.00046]
[1778559194176,55.77,81001.19,46.5,-1e-05,0.0,0.00046]
[1778559194709,55.77,81001.19,46.5,-1e-05,0.0,0.00046]
[1778559203099,55.77,81001.57,46.5,-1e-05,0.0,0.00046]
[1778559208135,55.77,81001.37,46.5,-1e-05,0.0,0.00046]
[1778559211156,55.77,81001.2,46.5,-1e-05,0.0,0.00044]
[1778559216134,55.77,81001.02,46.5,-1e-05,0.0,0.00044]
[1778559216858,55.77,81000.99,46.5,-1e-05,0.0,0.00045]
[1778559219615,55.77,81000.91,46.5,-1e-05,0.0,0.00045]
[1778559220535,55.77,81000.88,46.5,-1e-05,0.0,0.00045]
[1778559220539,55.77,80993.53,46.5,-1e-05,0.0,0.00046]
[1778559221226,55.77,80989.19,46.5,-1e-05,0.0,0.00047]
[1778559225254,55.77,80994.0,46.5,-1e-05,0.0,0.00046]
[1778559227097,55.77,80994.42,46.5,-1e-05,0.0,0.00046]
[1778559228776,55.77,80994.6,46.5,-1e-05,0.0,0.00046]
[1778559229366,55.77,80994.6,46.5,-1e-05,0.0,0.00046]
[1778559230080,55.77,80994.6,46.5,-1e-05,0.0,0.00046]
[1778559235324,55.77,80994.25,46.5,-1e-05,0.0,0.00046]
[1778559237119,55.77,80994.64,46.5,-1e-05,0.0,0.00046]
[1778559238352,55.77,80994.67,46.5,-1e-05,0.0,0.00046]
[1778559239924,55.77,80994.64,46.5,-1e-05,0.0,0.00046]
[1778559240434,55.77,80994.64,46.5,-1e-05,0.0,0.00046]
[1778559245765,55.77,80994.41,46.5,-1e-05,0.0,0.00046]
[1778559247096,55.77,80995.49,46.5,-1e-05,0.0,0.00046]
[1778559251792,55.77,80996.17,46.5,-1e-05,0.0,0.00046]
[1778559252581,55.77,80996.17,46.5,-1e-05,0.0,0.00046]
[1778559253332,55.77,80998.44,46.5,-1e-05,0.0,0.00045]
[1778559254064,55.77,80999.78,46.5,-1e-05,0.0,0.00045]
[1778559257933,55.77,81000.7,46.5,-1e-05,0.0,0.00045]
[1778559258108,55.77,81000.7,46.5,-1e-05,0.0,0.00045]
[1778559260003,55.77,81000.7,46.5,-1e-05,0.0,0.00045]
[1778559262539,55.77,81000.78,46.5,-1e-05,0.0,0.00045]
[1778559263520,55.77,81007.08,46.5,-1e-05,0.0,0.00043]
[1778559266067,55.77,81005.44,46.5,-1e-05,0.0,0.00044]
[1778559267409,55.77,81005.44,46.5,-1e-05,0.0,0.00044]
[1778559268555,55.77,81000.18,46.5,-1e-05,0.0,0.00045]
[1778559269562,55.77,80995.57,46.5,-1e-05,0.0,0.00046]
[1778559270717,55.77,80995.57,46.5,-1e-05,0.0,0.00046]
[1778559271334,55.77,80994.43,46.5,-1e-05,0.0,0.00046]
[1778559271576,55.77,80994.74,46.5,-1e-05,0.0,0.00044]
[1778559273026,55.77,80995.3,46.5,-1e-05,0.0,0.00044]
[1778559273275,55.77,80995.3,46.5,-1e-05,0.0,0.00044]
[1778559274597,55.77,80988.6,46.5,-1e-05,0.0,0.00045]
[1778559276014,55.77,80988.0,46.5,-1e-05,0.0,0.00045]
[1778559278026,55.77,80988.98,46.5,-1e-05,0.0,0.00045]
[1778559280389,55.77,80989.43,46.5,-1e-05,0.0,0.00045]
[1778559280995,55.77,80989.62,46.5,-1e-05,0.0,0.00045]
[1778559285121,55.77,80988.9,46.5,-1e-05,0.0,0.00045]
[1778559285828,55.77,80988.1,46.5,-1e-05,0.0,0.00045]
[1778559287846,55.77,80987.99,46.5,-1e-05,0.0,0.00045]
[1778559288382,55.77,80987.99,46.5,-1e-05,0.0,0.00045]
[1778559292843,55.77,80988.33,46.5,-1e-05,0.0,0.00045]
[1778559293498,55.77,80988.33,46.5,-1e-05,0.0,0.00045]
[1778559294906,55.77,80987.97,46.5,-1e-05,0.0,0.00045]
[1778559295960,55.77,80988.87,46.5,-1e-05,0.0,0.00045]
[1778559301789,55.77,80988.63,46.5,-1e-05,0.0,0.00045]
[1778559305962,55.77,80989.16,46.5,-1e-05,0.0,0.00045]
[1778559306723,55.77,80989.16,46.5,-1e-05,0.0,0.00045]
[1778559307274,55.77,80988.06,46.5,-1e-05,0.0,0.00045]
[1778559308826,55.77,80988.06,46.5,-1e-05,0.0,0.00045]
[1778559311501,55.77,80984.98,46.5,-1e-05,0.0,0.00046]
[1778559311527,55.77,80984.98,46.5,-1e-05,0.0,0.00046]
[1778559312456,55.77,80994.43,46.5,-1e-05,0.0,0.00044]
[1778559313201,55.77,80994.43,46.5,-1e-05,0.0,0.00044]
[1778559313607,55.77,80994.43,46.5,-1e-05,0.0,0.00044]
[1778559313644,55.77,81003.58,46.5,-1e-05,0.0,0.00042]
[1778559314232,55.77,81003.58,46.5,-1e-05,0.0,0.00042]
[1778559314990,55.77,81007.01,46.5,-1e-05,0.0,0.00041]
[1778559318941,55.77,81011.38,46.5,-1e-05,0.0,0.00041]
[1778559319042,55.77,81011.38,46.5,-1e-05,0.0,0.00041]
[1778559319915,55.77,81017.53,46.5,-1e-05,0.0,0.00039]
[1778559324189,55.77,81021.14,46.5,0.0,0.0,0.00039]
[1778559324870,55.77,81021.69,46.5,0.0,0.0,0.00039]
[1778559329985,55.77,81022.76,46.5,0.0,0.0,0.00038]
[1778559331999,55.77,81020.76,46.5,0.0,0.0,0.00037]
[1778559337034,55.77,81022.45,46.5,0.0,0.0,0.00037]
[1778559340199,55.77,81024.2,46.5,0.0,0.0,0.00036]
[1778559340892,55.77,81024.77,46.5,0.0,0.0,0.00036]
[1778559341852,55.77,81024.77,46.5,0.0,0.0,0.00036]
[1778559342069,55.77,81031.78,46.5,0.0,0.0,0.00035]
[1778559343238,55.77,81031.78,46.5,0.0,0.0,0.00035]
[1778559343306,55.77,81040.84,46.5,0.0,0.0,0.00034]
[1778559343971,55.77,81040.84,46.5,0.0,0.0,0.00034]
[1778559344438,55.77,81040.84,46.5,0.0,0.0,0.00034]
[1778559345146,55.77,81040.08,46.5,0.0,0.0,0.00034]
[1778559345927,55.77,81040.36,46.5,0.0,0.0,0.00034]
[1778559346324,55.77,81040.36,46.5,0.0,0.0,0.00034]
[1778559346447,55.77,81040.36,46.5,0.0,0.0,0.00034]
[1778559346835,55.77,81040.36,46.5,0.0,0.0,0.00034]
[1778559346854,55.77,81040.36,46.5,0.0,0.0,0.00034]
[1778559348111,55.77,81045.99,46.5,0.0,0.0,0.00033]
[1778559349229,55.77,81045.99,46.5,0.0,0.0,0.00033]
[1778559349238,55.77,81045.99,46.5,0.0,0.0,0.00033]
[1778559349330,55.77,81053.79,46.5,0.0,0.0,0.00032]
[1778559349979,55.77,81053.79,46.5,0.0,0.0,0.00032]
[1778559350502,55.77,81053.79,46.5,0.0,0.0,0.00032]
[1778559351132,55.77,81059.35,46.5,0.0,0.0,0.00031]
[1778559354463,55.77,81061.0,46.5,0.0,0.0,0.00031]
[1778559355094,55.77,81063.06,46.5,0.0,0.0,0.0003]
[1778559357510,55.77,81067.72,46.5,0.0,0.0,0.0003]
[1778559357938,55.77,81068.59,46.5,0.0,0.0,0.0003]
[1778559358181,55.77,81073.29,46.5,0.0,0.0,0.00029]
[1778559360500,55.77,81075.47,46.5,0.0,0.0,0.00029]
[1778559360733,55.77,81075.47,46.5,0.0,0.0,0.00029]
[1778559365248,55.77,81074.8,46.5,0.0,0.0,0.00029]
[1778559365795,55.77,81074.8,46.5,0.0,0.0,0.00029]
[1778559366573,55.77,81074.95,46.5,0.0,0.0,0.00029]
[1778559366663,55.77,81081.8,46.5,0.0,0.0,0.00028]
[1778559368077,55.77,81085.58,46.5,0.0,0.0,0.00027]
[1778559370659,55.77,81081.56,46.5,0.0,0.0,0.00028]
[1778559370738,55.77,81086.43,46.5,0.0,0.0,0.00027]
[1778559371334,55.77,81086.43,46.5,0.0,0.0,0.00027]
[1778559372161,55.77,81089.08,46.5,0.0,0.0,0.00027]
[1778559376111,55.77,81093.86,46.5,0.0,0.0,0.00026]
[1778559376144,55.77,81093.86,46.5,0.0,0.0,0.00026]
[1778559376819,55.77,81093.86,46.5,0.0,0.0,0.00026]
[1778559377296,55.77,81094.15,46.5,0.0,0.0,0.00026]
[1778559378082,55.77,81096.99,46.5,0.0,0.0,0.00026]
[1778559378597,55.77,81096.99,46.5,0.0,0.0,0.00026]
[1778559378955,55.77,81096.05,46.5,0.0,0.0,0.00026]
[1778559380849,55.77,81093.13,46.5,0.0,0.0,0.00026]
[1778559380335,55.77,81099.81,46.5,0.0,0.0,0.00025]
[1778559383932,55.77,81100.02,46.5,0.0,0.0,0.00025]
[1778559384435,55.77,81100.02,46.5,0.0,0.0,0.00025]
[1778559384720,55.77,81100.02,46.5,0.0,0.0,0.00025]
[1778559385150,55.77,81099.92,46.5,0.0,0.0,0.00025]
[1778559385373,55.77,81108.99,46.5,0.0,0.0,0.00024]
[1778559386597,55.77,81108.99,46.5,0.0,0.0,0.00024]
[1778559387417,55.77,81111.66,46.5,0.0,0.0,0.00024]
[1778559389788,55.77,81114.25,46.5,0.0,0.0,0.00024]
[1778559390830,55.77,81113.36,46.5,0.0,0.0,0.00024]
[1778559390940,55.77,81113.77,46.5,0.0,0.0,0.00024]
[1778559391415,55.77,81120.82,46.5,0.0,0.0,0.00022]
[1778559392293,55.77,81120.82,46.5,0.0,0.0,0.00022]
[1778559392742,55.77,81120.82,46.5,0.0,0.0,0.00022]
[1778559392852,55.77,81120.82,46.5,0.0,0.0,0.00022]
[1778559393095,55.77,81121.5,46.5,0.0,0.0,0.00022]
[1778559396056,55.77,81123.52,46.5,0.0,0.0,0.00022]
[1778559398623,55.77,81125.22,46.5,0.0,0.0,0.00021]
[1778559399796,55.77,81124.78,46.5,0.0,0.0,0.00021]
[1778559401003,55.77,81124.58,46.5,0.0,0.0,0.00021]
[1778559401852,55.77,81124.58,46.5,0.0,0.0,0.00021]
[1778559402553,55.77,81124.61,46.5,0.0,0.0,0.00021]
[1778559403389,55.77,81124.55,46.5,0.0,0.0,0.00021]
[1778559404605,55.77,81124.55,46.5,0.0,0.0,0.00021]
[1778559407142,55.77,81126.15,46.5,0.0,0.0,0.00021]
[1778559407704,55.77,81126.15,46.5,0.0,0.0,0.00021]
[1778559407790,55.77,81115.76,46.5,0.0,0.0,0.00022]
[1778559408029,55.77,81115.76,46.5,0.0,0.0,0.00022]
[1778559408782,55.77,81115.76,46.5,0.0,0.0,0.00022]
[1778559408882,55.77,81109.55,46.5,0.0,0.0,0.00023]
[1778559409390,55.77,81109.55,46.5,0.0,0.0,0.00023]
[1778559410067,55.77,81106.8,46.5,0.0,0.0,0.00023]
[1778559410746,55.77,81106.8,46.5,0.0,0.0,0.00023]
[1778559412906,55.77,81107.49,46.5,0.0,0.0,0.00023]
[1778559413523,55.77,81107.79,46.5,0.0,0.0,0.00023]
[1778559414067,55.77,81105.8,46.5,0.0,0.0,0.00024]
[1778559418801,55.77,81108.26,46.5,0.0,0.0,0.00023]
[1778559419384,55.77,81107.75,46.5,0.0,0.0,0.00023]
[1778559420022,55.77,81107.75,46.5,0.0,0.0,0.00023]
[1778559420635,55.77,81107.75,46.5,0.0,0.0,0.00023]
[1778559423352,55.77,81108.26,46.5,0.0,0.0,0.00023]
[1778559423360,55.77,81108.26,46.5,0.0,0.0,0.00023]
[1778559423640,55.77,81114.19,46.5,0.0,0.0,0.00023]
[1778559424125,55.77,81114.19,46.5,0.0,0.0,0.00023]
[1778559424815,55.77,81114.19,46.5,0.0,0.0,0.00023]
[1778559424903,55.77,81118.53,46.5,0.0,0.0,0.00022]
[1778559430693,55.77,81121.97,46.5,0.0,0.0,0.00022]
[1778559433967,55.77,81128.94,46.5,0.0,0.0,0.00021]
[1778559435731,55.77,81135.8,46.5,0.0,0.0,0.0002]
[1778559436718,55.77,81135.8,46.5,0.0,0.0,0.0002]
[1778559437407,55.77,81134.64,46.5,0.0,0.0,0.0002]
[1778559440168,55.77,81134.46,46.5,0.0,0.0,0.0002]
[1778559440896,55.77,81134.46,46.5,0.0,0.0,0.0002]
[1778559442888,55.77,81133.97,46.5,0.0,0.0,0.00021]
[1778559443471,55.77,81133.81,46.5,0.0,0.0,0.00021]
[1778559443547,55.77,81133.81,46.5,0.0,0.0,0.00021]
[1778559449902,55.77,81134.04,46.5,0.0,0.0,0.0002]
[1778559450342,55.77,81134.0,46.5,0.0,0.0,0.00021]
[1778559451843,55.77,81135.08,46.5,0.0,0.0,0.00019]
[1778559453973,55.77,81136.68,46.5,0.0,0.0,0.00019]
[1778559454470,55.77,81136.83,46.5,0.0,0.0,0.00019]
[1778559454573,55.77,81136.83,46.5,0.0,0.0,0.00019]
[1778559456056,55.77,81137.81,46.5,0.0,0.0,0.00019]
[1778559461628,55.77,81137.22,46.5,0.0,0.0,0.00019]
[1778559463362,55.77,81136.8,46.5,0.0,0.0,0.00019]
[1778559465272,55.77,81134.61,46.5,0.0,0.0,0.00019]
[1778559466389,55.77,81134.61,46.5,0.0,0.0,0.00019]
[1778559468455,55.77,81136.48,46.5,0.0,0.0,0.00019]
[1778559469159,55.77,81137.21,46.5,0.0,0.0,0.00019]
[1778559472713,55.77,81134.8,46.5,0.0,0.0,0.00019]
[1778559478481,55.77,81135.0,46.5,0.0,0.0,0.00019]
[1778559480437,55.77,81134.55,46.5,0.0,0.0,0.00019]
[1778559484070,55.77,81128.33,46.5,0.0,0.0,0.0002]
[1778559486720,55.77,81127.53,46.5,0.0,0.0,0.0002]
[1778559486770,55.77,81127.53,46.5,0.0,0.0,0.0002]
[1778559486870,55.77,81122.53,46.5,0.0,0.0,0.00021]
[1778559487801,55.77,81122.53,46.5,0.0,0.0,0.00021]
[1778559488283,55.77,81119.56,46.5,0.0,0.0,0.00021]
[1778559489094,55.77,81118.26,46.5,0.0,0.0,0.00021]
[1778559489634,55.77,81118.26,46.5,0.0,0.0,0.00021]
[1778559489732,55.77,81118.26,46.5,0.0,0.0,0.00021]
[1778559490197,55.77,81118.26,46.5,0.0,0.0,0.00021]
[1778559490766,55.77,81118.26,46.5,0.0,0.0,0.00021]
[1778559491388,55.77,81118.96,46.5,0.0,0.0,0.00021]
[1778559492852,55.77,81118.92,46.5,0.0,0.0,0.00021]
[1778559494037,55.77,81118.92,46.5,0.0,0.0,0.00021]
[1778559494587,55.77,81118.92,46.5,0.0,0.0,0.00021]
[1778559495167,55.77,81118.84,46.5,0.0,0.0,0.00021]
[1778559495899,55.77,81118.84,46.5,0.0,0.0,0.00021]
[1778559496344,55.77,81119.61,46.5,0.0,0.0,0.00021]
[1778559498048,55.77,81117.74,46.5,0.0,0.0,0.00021]
[1778559499302,55.77,81118.36,46.5,0.0,0.0,0.00021]
[1778559499338,55.77,81118.36,46.5,0.0,0.0,0.00021]
[1778559500010,55.77,81118.36,46.5,0.0,0.0,0.00021]
[1778559500615,55.77,81118.01,46.5,0.0,0.0,0.00021]
[1778559504301,55.77,81123.29,46.5,0.0,0.0,0.00021]
[1778559505008,55.77,81123.29,46.5,0.0,0.0,0.00021]
[1778559510849,55.77,81121.04,46.5,0.0,0.0,0.00021]
[1778559511308,55.77,81121.04,46.5,0.0,0.0,0.00021]
[1778559511334,55.77,81120.96,46.5,0.0,0.0,0.0002]
[1778559512086,55.77,81120.96,46.5,0.0,0.0,0.0002]
[1778559513131,55.77,81117.96,46.5,0.0,0.0,0.0002]
[1778559513910,55.77,81117.96,46.5,0.0,0.0,0.0002]
[1778559514559,55.77,81117.46,46.5,0.0,0.0,0.0002]
[1778559520323,55.77,81115.42,46.5,0.0,0.0,0.0002]
[1778559521055,55.77,81115.42,46.5,0.0,0.0,0.0002]
[1778559521763,55.77,81115.42,46.5,0.0,0.0,0.0002]
[1778559525971,55.77,81115.77,46.5,0.0,0.0,0.0002]
[1778559526691,55.77,81115.91,46.5,0.0,0.0,0.0002]
[1778559527416,55.77,81115.91,46.5,0.0,0.0,0.0002]
[1778559528116,55.77,81115.91,46.5,0.0,0.0,0.0002]
[1778559533603,55.77,81117.37,46.5,0.0,0.0,0.0002]
[1778559534141,55.77,81117.17,46.5,0.0,0.0,0.0002]
[1778559536198,55.77,81117.17,46.5,0.0,0.0,0.0002]
[1778559537392,55.77,81117.39,46.5,0.0,0.0,0.0002]
[1778559538143,55.77,81117.36,46.5,0.0,0.0,0.0002]
[1778559539623,55.77,81117.36,46.5,0.0,0.0,0.0002]
[1778559540956,55.77,81117.36,46.5,0.0,0.0,0.0002]
[1778559541647,55.77,81117.16,46.5,0.0,0.0,0.0002]
[1778559547934,55.77,81117.43,46.5,0.0,0.0,0.0002]
[1778559548428,55.77,81117.43,46.5,0.0,0.0,0.0002]
[1778559554788,55.77,81117.6,46.5,0.0,0.0,0.0002]
[1778559555314,55.77,81117.6,46.5,0.0,0.0,0.0002]
[1778559556601,55.77,81117.49,46.5,0.0,0.0,0.0002]
[1778559557189,55.77,81117.89,46.5,0.0,0.0,0.0002]
[1778559562949,55.77,81117.42,46.5,0.0,0.0,0.0002]
[1778559563045,55.77,81117.42,46.5,0.0,0.0,0.0002]
[1778559563624,55.77,81128.19,46.5,0.0,0.0,0.00019]
[1778559564195,55.77,81128.19,46.5,0.0,0.0,0.00019]
[1778559564855,55.77,81128.19,46.5,0.0,0.0,0.00019]
[1778559567652,55.77,81135.71,46.5,0.0,0.0,0.00018]
[1778559568661,55.77,81140.15,46.5,0.0,0.0,0.00018]
[1778559569428,55.77,81140.15,46.5,0.0,0.0,0.00018]
[1778559570003,55.77,81140.15,46.5,0.0,0.0,0.00018]
[1778559571680,55.77,81140.42,46.5,0.0,0.0,0.00017]
[1778559575286,55.77,81140.3,46.5,0.0,0.0,0.00017]
[1778559576717,55.77,81139.63,46.5,0.0,0.0,0.00017]
[1778559578937,55.77,81140.81,46.5,0.0,0.0,0.00017]
[1778559578994,55.77,81140.81,46.5,0.0,0.0,0.00017]
[1778559584414,55.77,81142.13,46.5,0.0,0.0,0.00017]
[1778559586355,55.77,81142.09,46.5,0.0,0.0,0.00017]
[1778559592993,55.77,81142.6,46.5,0.0,0.0,0.00017]
[1778559593785,55.77,81142.79,46.5,0.0,0.0,0.00017]
[1778559595784,55.77,81142.28,46.5,0.0,0.0,0.00017]
[1778559596211,55.77,81141.45,46.5,0.0,0.0,0.00017]
[1778559598409,55.77,81141.38,46.5,0.0,0.0,0.00017]
[1778559599770,55.77,81140.46,46.5,0.0,0.0,0.00017]
[1778559604909,55.77,81137.56,46.5,0.0,0.0,0.00017]
[1778559606806,55.77,81139.6,46.5,0.0,0.0,0.00017]
[1778559611726,55.77,81138.91,46.5,0.0,0.0,0.00017]
[1778559612265,55.77,81138.91,46.5,0.0,0.0,0.00017]
[1778559618004,55.77,81141.51,46.5,0.0,0.0,0.00017]
[1778559623040,55.77,81137.77,46.5,0.0,0.0,0.00017]
[1778559623541,55.77,81137.77,46.5,0.0,0.0,0.00017]
[1778559624889,55.77,81136.66,46.5,0.0,0.0,0.00017]
[1778559626069,55.77,81134.77,46.5,0.0,0.0,0.00018]
[1778559626883,55.77,81133.27,46.5,0.0,0.0,0.00018]
[1778559630907,55.77,81134.38,46.5,0.0,0.0,0.00018]
[1778559631097,55.77,81135.83,46.5,0.0,0.0,0.00017]
[1778559631483,55.77,81135.83,46.5,0.0,0.0,0.00017]
[1778559637139,55.77,81134.22,46.5,0.0,0.0,0.00017]
[1778559643181,55.77,81134.71,46.5,0.0,0.0,0.00017]
[1778559644441,55.77,81134.71,46.5,0.0,0.0,0.00017]
[1778559645078,55.77,81134.71,46.5,0.0,0.0,0.00017]
[1778559653251,55.77,81135.49,46.5,0.0,0.0,0.00017]
[1778559657279,55.77,81139.92,46.5,0.0,0.0,0.00016]
[1778559661447,55.77,81140.13,46.5,0.0,0.0,0.00016]
[1778559662013,55.77,81140.13,46.5,0.0,0.0,0.00016]
[1778559667349,55.77,81140.55,46.5,0.0,0.0,0.00016]
[1778559673049,55.77,81144.63,46.5,0.0,0.0,0.00016]
[1778559674035,55.77,81144.12,46.5,0.0,0.0,0.00016]
[1778559675980,55.77,81148.6,46.5,0.0,0.0,0.00016]
[1778559677809,55.77,81148.18,46.5,0.0,0.0,0.00016]
[1778559678430,55.77,81147.79,46.5,0.0,0.0,0.00016]
[1778559680320,55.77,81146.35,46.5,0.0,0.0,0.00016]
[1778559685476,55.77,81145.25,46.5,0.0,0.0,0.00016]
[1778559686606,55.77,81145.25,46.5,0.0,0.0,0.00016]
[1778559687355,55.77,81144.3,46.5,0.0,0.0,0.00016]
[1778559688487,55.77,81144.39,46.5,0.0,0.0,0.00016]
[1778559689230,55.77,81147.39,46.5,0.0,0.0,0.00016]
[1778559691518,55.77,81145.02,46.5,0.0,0.0,0.00015]
[1778559695494,55.77,81145.33,46.5,0.0,0.0,0.00015]
[1778559696085,55.77,81145.33,46.5,0.0,0.0,0.00015]
[1778559696659,55.77,81145.14,46.5,0.0,0.0,0.00015]
[1778559697408,55.77,81145.14,46.5,0.0,0.0,0.00015]
[1778559702595,55.77,81144.82,46.5,0.0,0.0,0.00015]
[1778559704151,55.77,81144.82,46.5,0.0,0.0,0.00015]
[1778559704819,55.77,81144.88,46.5,0.0,0.0,0.00015]
[1778559706174,55.77,81144.8,46.5,0.0,0.0,0.00015]
[1778559707005,55.77,81144.65,46.5,0.0,0.0,0.00015]
[1778559707879,55.77,81144.79,46.5,0.0,0.0,0.00015]
[1778559709037,55.77,81145.85,46.5,0.0,0.0,0.00015]
[1778559710861,55.77,81146.1,46.5,0.0,0.0,0.00015]
[1778559712910,55.77,81147.24,46.5,0.0,0.0,0.00015]
[1778559714472,55.77,81147.16,46.5,0.0,0.0,0.00015]
[1778559715117,55.77,81147.16,46.5,0.0,0.0,0.00015]
[1778559716360,55.77,81147.05,46.5,0.0,0.0,0.00015]
[1778559717244,55.77,81147.05,46.5,0.0,0.0,0.00015]
[1778559722463,55.77,81146.29,46.5,0.0,0.0,0.00015]
[1778559723577,55.77,81146.29,46.5,0.0,0.0,0.00015]
[1778559728779,55.77,81147.72,46.5,0.0,0.0,0.00015]
[1778559729833,55.77,81147.72,46.5,0.0,0.0,0.00015]
[1778559730514,55.77,81147.26,46.5,0.0,0.0,0.00015]
[1778559732374,55.77,81147.61,46.5,0.0,0.0,0.00015]
[1778559733329,55.77,81148.64,46.5,0.0,0.0,0.00015]
[1778559738869,55.77,81148.28,46.5,0.0,0.0,0.00015]
[1778559740137,55.77,81150.0,46.5,0.0,0.0,0.00015]
[1778559740960,55.77,81149.54,46.5,0.0,0.0,0.00015]
[1778559742738,55.77,81150.5,46.5,0.0,0.0,0.00015]
[1778559746203,55.77,81150.56,46.5,0.0,0.0,0.00015]
[1778559746897,55.77,81150.56,46.5,0.0,0.0,0.00015]
[1778559747678,55.77,81151.69,46.5,0.0,0.0,0.00015]
[1778559748459,55.77,81150.79,46.5,0.0,0.0,0.00015]
[1778559751067,55.77,81150.3,46.5,0.0,0.0,0.00015]
[1778559751168,55.77,81150.32,46.5,0.0,0.0,0.00014]
[1778559751435,55.77,81150.32,46.5,0.0,0.0,0.00014]
[1778559752512,55.77,81150.78,46.5,0.0,0.0,0.00014]
[1778559754057,55.77,81151.59,46.5,0.0,0.0,0.00014]
[1778559756318,55.77,81151.18,46.5,0.0,0.0,0.00014]
[1778559756963,55.77,81151.18,46.5,0.0,0.0,0.00014]
[1778559758481,55.77,81151.27,46.5,0.0,0.0,0.00014]
[1778559759125,55.77,81151.27,46.5,0.0,0.0,0.00014]
[1778559760008,55.77,81155.66,46.5,0.0,0.0,0.00014]
[1778559763214,55.77,81156.37,46.5,0.0,0.0,0.00014]
[1778559764021,55.77,81156.37,46.5,0.0,0.0,0.00014]
[1778559769068,55.77,81157.05,46.5,0.0,0.0,0.00014]
[1778559770450,55.77,81156.23,46.5,0.0,0.0,0.00014]
[1778559770992,55.77,81156.23,46.5,0.0,0.0,0.00014]
[1778559775884,55.77,81159.96,46.5,0.0,0.0,0.00013]
[1778559776436,55.77,81160.2,46.5,0.0,0.0,0.00013]
[1778559778295,55.77,81162.8,46.5,0.0,0.0,0.00013]
[1778559779686,55.77,81162.06,46.5,0.0,0.0,0.00013]
[1778559782919,55.77,81162.53,46.5,0.0,0.0,0.00013]
[1778559782927,55.77,81162.53,46.5,0.0,0.0,0.00013]
[1778559785524,55.77,81158.48,46.5,0.0,0.0,0.00013]
[1778559786900,55.77,81158.48,46.5,0.0,0.0,0.00013]
[1778559788914,55.77,81157.57,46.5,0.0,0.0,0.00013]
[1778559789579,55.77,81158.92,46.5,0.0,0.0,0.00013]
[1778559790205,55.77,81158.92,46.5,0.0,0.0,0.00013]
[1778559790980,55.77,81158.12,46.5,0.0,0.0,0.00013]
[1778559794020,55.77,81152.66,46.5,0.0,0.0,0.00014]
[1778559794243,55.77,81158.76,46.5,0.0,0.0,0.00013]
[1778559794616,55.77,81158.76,46.5,0.0,0.0,0.00013]
[1778559800285,55.77,81161.81,46.5,0.0,0.0,0.00013]
[1778559803428,55.77,81162.15,46.5,0.0,0.0,0.00013]
[1778559804085,55.77,81162.15,46.5,0.0,0.0,0.00013]
[1778559810247,55.77,81162.47,46.5,0.0,0.0,0.00013]
[1778559810929,55.77,81162.47,46.5,0.0,0.0,0.00013]
[1778559811029,55.77,81161.75,46.5,0.0,0.0,0.00013]
[1778559811462,55.77,81161.75,46.5,0.0,0.0,0.00013]
[1778559812140,55.77,81161.75,46.5,0.0,0.0,0.00013]
[1778559814116,55.77,81162.03,46.5,0.0,0.0,0.00013]
[1778559816071,55.77,81162.89,46.5,0.0,0.0,0.00012]
[1778559817260,55.77,81162.12,46.5,0.0,0.0,0.00013]
[1778559818108,55.77,81162.14,46.5,0.0,0.0,0.00013]
[1778559820176,55.77,81157.85,46.5,0.0,0.0,0.00013]
[1778559820826,55.77,81157.96,46.5,0.0,0.0,0.00013]
[1778559821308,55.77,81157.96,46.5,0.0,0.0,0.00013]
[1778559822125,55.77,81157.96,46.5,0.0,0.0,0.00013]
[1778559825096,55.77,81156.53,46.5,0.0,0.0,0.00013]
[1778559825758,55.77,81156.78,46.5,0.0,0.0,0.00013]
[1778559830196,55.77,81156.2,46.5,0.0,0.0,0.00013]
[1778559832664,55.77,81157.19,46.5,0.0,0.0,0.00013]
[1778559834526,55.77,81150.88,46.5,0.0,0.0,0.00013]
[1778559838258,55.77,81149.31,46.5,0.0,0.0,0.00013]
[1778559838977,55.77,81149.31,46.5,0.0,0.0,0.00013]
[1778559841754,55.77,81149.5,46.5,0.0,0.0,0.00013]
[1778559841936,55.77,81149.5,46.5,0.0,0.0,0.00013]
[1778559843589,55.77,81145.04,46.5,0.0,0.0,0.00014]
[1778559846501,55.77,81144.74,46.5,0.0,0.0,0.00014]
[1778559847911,55.77,81144.43,46.5,0.0,0.0,0.00014]
[1778559850044,55.77,81142.51,46.5,0.0,0.0,0.00014]
[1778559850646,55.77,81142.34,46.5,0.0,0.0,0.00014]
[1778559852909,55.77,81144.47,46.5,0.0,0.0,0.00014]
[1778559854261,55.77,81145.38,46.5,0.0,0.0,0.00014]
[1778559860293,55.77,81147.9,46.5,0.0,0.0,0.00013]
[1778559860885,55.77,81147.71,46.5,0.0,0.0,0.00013]
[1778559866033,55.77,81147.2,46.5,0.0,0.0,0.00013]
[1778559867394,55.77,81147.24,46.5,0.0,0.0,0.00013]
[1778559868757,55.77,81150.34,46.5,0.0,0.0,0.00013]
[1778559869297,55.77,81150.34,46.5,0.0,0.0,0.00013]
[1778559870174,55.77,81154.22,46.5,0.0,0.0,0.00013]
[1778559870247,55.77,81154.22,46.5,0.0,0.0,0.00013]
[1778559871911,55.77,81154.67,46.5,0.0,0.0,0.00013]
[1778559871945,55.77,81157.95,46.5,0.0,0.0,0.00012]
[1778559872606,55.77,81157.95,46.5,0.0,0.0,0.00012]
[1778559872650,55.77,81157.95,46.5,0.0,0.0,0.00012]
[1778559874645,55.77,81160.48,46.5,0.0,0.0,0.00012]
[1778559879305,55.77,81157.54,46.5,0.0,0.0,0.00012]
[1778559880563,55.77,81158.97,46.5,0.0,0.0,0.00012]
[1778559885883,55.77,81160.39,46.5,0.0,0.0,0.00012]
[1778559888904,55.77,81160.75,46.5,0.0,0.0,0.00012]
[1778559889352,55.77,81160.75,46.5,0.0,0.0,0.00012]
[1778559890634,55.77,81162.79,46.5,0.0,0.0,0.00012]
[1778559891174,55.77,81162.79,46.5,0.0,0.0,0.00012]
[1778559891184,55.77,81162.79,46.5,0.0,0.0,0.00012]
[1778559891675,55.77,81163.95,46.5,0.0,0.0,0.00012]
[1778559891687,55.77,81163.95,46.5,0.0,0.0,0.00012]
[1778559891694,55.77,81163.95,46.5,0.0,0.0,0.00012]
[1778559891927,55.77,81158.91,46.5,0.0,0.0,0.00012]
[1778559892934,55.77,81151.89,46.5,0.0,0.0,0.00013]
[1778559893941,55.77,81147.32,46.5,0.0,0.0,0.00013]
[1778559895239,55.77,81147.32,46.5,0.0,0.0,0.00013]
[1778559895977,55.77,81146.86,46.5,0.0,0.0,0.00013]
[1778559899132,55.77,81146.79,46.5,0.0,0.0,0.00013]
[1778559899254,55.77,81146.79,46.5,0.0,0.0,0.00013]
[1778559899983,55.77,81142.49,46.5,0.0,0.0,0.00013]
[1778559902254,55.77,81139.87,46.5,0.0,0.0,0.00013]
[1778559902306,55.77,81139.87,46.5,0.0,0.0,0.00013]
[1778559902372,55.77,81139.87,46.5,0.0,0.0,0.00013]
[1778559903534,55.77,81143.49,46.5,0.0,0.0,0.00013]
[1778559910054,55.77,81147.58,46.5,0.0,0.0,0.00013]
[1778559910884,55.77,81147.58,46.5,0.0,0.0,0.00013]
[1778559911382,55.77,81147.58,46.5,0.0,0.0,0.00013]
[1778559911690,55.77,81147.62,46.5,0.0,0.0,0.00013]
[1778559911720,55.77,81147.62,46.5,0.0,0.0,0.00013]
[1778559913075,55.77,81154.82,46.5,0.0,0.0,0.00012]
[1778559917741,55.77,81155.41,46.5,0.0,0.0,0.00012]
[1778559919427,55.77,81158.94,46.5,0.0,0.0,0.00012]
[1778559920988,55.77,81162.79,46.5,0.0,0.0,0.00012]
[1778559923044,55.77,81163.11,46.5,0.0,0.0,0.00012]
[1778559928180,55.77,81166.63,46.5,0.0,0.0,0.00012]
[1778559931913,55.77,81166.51,46.5,0.0,0.0,0.00012]
[1778559932208,55.77,81166.56,46.5,0.0,0.0,0.00011]
[1778559937243,55.77,81166.1,46.5,0.0,0.0,0.00011]
[1778559943285,55.77,81166.13,46.5,0.0,0.0,0.00011]
[1778559948320,55.77,81163.49,46.5,0.0,0.0,0.00011]
[1778559953355,55.77,81163.78,46.5,0.0,0.0,0.00011]
[1778559961411,55.77,81164.62,46.5,0.0,0.0,0.00011]
[1778559966446,55.77,81164.9,46.5,0.0,0.0,0.00011]
[1778559972488,55.77,81161.05,46.5,0.0,0.0,0.00011]
[1778559977523,55.77,81158.62,46.5,0.0,0.0,0.00011]
[1778559979888,55.77,81158.89,46.5,0.0,0.0,0.00011]
[1778559981551,55.77,81166.01,46.5,0.0,0.0,0.00011]
[1778559982863,55.77,81166.01,46.5,0.0,0.0,0.00011]
[1778559983241,55.77,81166.01,46.5,0.0,0.0,0.00011]
[1778559983249,55.77,81166.01,46.5,0.0,0.0,0.00011]
[1778559983336,55.77,81166.01,46.5,0.0,0.0,0.00011]
[1778559984572,55.77,81173.02,46.5,0.0,0.0,0.00011]
[1778559986593,55.77,81186.41,46.5,0.0,0.0,0.0001]
[1778559991628,55.77,81181.95,46.5,0.0,0.0,0.0001]
[1778559994932,55.77,81180.74,46.5,0.0,0.0,0.0001]
[1778559995530,55.77,81180.74,46.5,0.0,0.0,0.0001]
[1778559999291,55.77,81180.4,46.5,0.0,0.0,0.0001]
[1778559999957,55.77,81180.38,46.5,0.0,0.0,0.0001]
[1778560000017,55.77,81190.44,46.5,0.0,0.0,9e-05]
[1778560000553,55.77,81190.44,46.5,0.0,0.0,9e-05]
[1778560001485,55.77,81190.44,46.5,0.0,0.0,9e-05]
[1778560003893,55.77,81189.87,46.5,0.0,0.0,9e-05]
[1778560004554,55.77,81190.3,46.5,0.0,0.0,9e-05]
[1778560010762,55.77,81190.89,46.5,0.0,0.0,9e-05]
[1778560015797,55.77,81191.23,46.5,0.0,0.0,9e-05]
[1778560020832,55.77,81192.51,46.5,0.0,0.0,9e-05]
[1778560024782,55.77,81196.61,46.5,0.0,0.0,9e-05]
[1778560025337,55.77,81196.61,46.5,0.0,0.0,9e-05]
[1778560027399,55.77,81197.04,46.5,0.0,0.0,9e-05]
[1778560028041,55.77,81196.82,46.5,0.0,0.0,9e-05]
[1778560028943,55.77,81196.82,46.5,0.0,0.0,9e-05]
[1778560028969,55.77,81196.82,46.5,0.0,0.0,9e-05]
[1778560029217,55.77,81196.82,46.5,0.0,0.0,9e-05]
[1778560030289,55.77,81198.29,46.5,0.0,0.0,9e-05]
[1778560036535,55.77,81195.95,46.5,0.0,0.0,9e-05]
[1778560037778,55.77,81195.05,46.5,0.0,0.0,9e-05]
[1778560037882,55.77,81195.05,46.5,0.0,0.0,9e-05]
[1778560038348,55.77,81195.05,46.5,0.0,0.0,9e-05]
[1778560039089,55.77,81194.32,46.5,0.0,0.0,9e-05]
[1778560040289,55.77,81193.02,46.5,0.0,0.0,9e-05]
[1778560043999,55.77,81186.38,46.5,0.0,0.0,9e-05]
[1778560047020,55.77,81182.16,46.5,0.0,0.0,0.0001]
[1778560050425,55.77,81180.28,46.5,0.0,0.0,0.0001]
[1778560051060,55.77,81180.5,46.5,0.0,0.0,0.0001]
[1778560051160,55.77,81181.21,46.5,0.0,0.0,9e-05]
[1778560052523,55.77,81181.21,46.5,0.0,0.0,9e-05]
[1778560053195,55.77,81181.86,46.5,0.0,0.0,9e-05]
[1778560058040,55.77,81181.51,46.5,0.0,0.0,9e-05]
[1778560058786,55.77,81182.8,46.5,0.0,0.0,9e-05]
[1778560059289,55.77,81182.8,46.5,0.0,0.0,9e-05]
[1778560059973,55.77,81183.36,46.5,0.0,0.0,9e-05]
[1778560060409,55.77,81188.97,46.5,0.0,0.0,9e-05]
[1778560061306,55.77,81188.97,46.5,0.0,0.0,9e-05]
[1778560063142,55.77,81190.51,46.5,0.0,0.0,9e-05]
[1778560063987,55.77,81190.29,46.5,0.0,0.0,9e-05]
[1778560064266,55.77,81190.29,46.5,0.0,0.0,9e-05]
[1778560066473,55.77,81191.01,46.5,0.0,0.0,9e-05]
[1778560067139,55.77,81190.77,46.5,0.0,0.0,9e-05]
[1778560068353,55.77,81190.4,46.5,0.0,0.0,9e-05]
[1778560069058,55.77,81190.46,46.5,0.0,0.0,9e-05]
[1778560071023,55.77,81190.15,46.5,0.0,0.0,9e-05]
[1778560073196,55.77,81190.15,46.5,0.0,0.0,9e-05]
[1778560077310,55.77,81191.51,46.5,0.0,0.0,9e-05]
[1778560078058,55.77,81191.69,46.5,0.0,0.0,9e-05]
[1778560079079,55.77,81191.56,46.5,0.0,0.0,9e-05]
[1778560080383,55.77,81191.2,46.5,0.0,0.0,9e-05]
[1778560081652,55.77,81189.91,46.5,0.0,0.0,9e-05]
[1778560083059,55.77,81189.01,46.5,0.0,0.0,9e-05]
[1778560083923,55.77,81188.01,46.5,0.0,0.0,9e-05]
[1778560084475,55.77,81188.01,46.5,0.0,0.0,9e-05]
[1778560088400,55.77,81190.03,46.5,0.0,0.0,9e-05]
[1778560089063,55.77,81189.67,46.5,0.0,0.0,9e-05]
[1778560090234,55.77,81189.98,46.5,0.0,0.0,9e-05]
[1778560091061,55.77,81189.79,46.5,0.0,0.0,9e-05]
[1778560091981,55.77,81189.82,46.5,0.0,0.0,9e-05]
[1778560092572,55.77,81189.82,46.5,0.0,0.0,9e-05]
[1778560101427,55.77,81190.31,46.5,0.0,0.0,9e-05]
[1778560104278,55.77,81191.0,46.5,0.0,0.0,9e-05]
[1778560105002,55.77,81191.0,46.5,0.0,0.0,9e-05]
[1778560107469,55.77,81200.06,46.5,0.0,0.0,8e-05]
[1778560111501,55.77,81199.13,46.5,0.0,0.0,8e-05]
[1778560114293,55.77,81198.82,46.5,0.0,0.0,8e-05]
[1778560115002,55.77,81198.88,46.5,0.0,0.0,8e-05]
[1778560120119,55.77,81198.91,46.5,0.0,0.0,8e-05]
[1778560120757,55.77,81198.91,46.5,0.0,0.0,8e-05]
[1778560124660,55.77,81198.91,46.5,0.0,0.0,8e-05]
[1778560125220,55.77,81199.42,46.5,0.0,0.0,8e-05]
[1778560126565,55.77,81199.42,46.5,0.0,0.0,8e-05]
[1778560127261,55.77,81199.42,46.5,0.0,0.0,8e-05]
[1778560128123,55.77,81199.42,46.5,0.0,0.0,8e-05]
[1778560128910,55.77,81199.42,46.5,0.0,0.0,8e-05]
[1778560131051,55.77,81199.35,46.5,0.0,0.0,8e-05]
[1778560132947,55.77,81199.38,46.5,0.0,0.0,8e-05]
[1778560133654,55.77,81199.38,46.5,0.0,0.0,8e-05]
[1778560134219,55.77,81199.31,46.5,0.0,0.0,8e-05]
[1778560138827,55.77,81201.79,46.5,0.0,0.0,8e-05]
[1778560139302,55.77,81201.79,46.5,0.0,0.0,8e-05]
[1778560140573,55.77,81201.63,46.5,0.0,0.0,8e-05]
[1778560141219,55.77,81201.35,46.5,0.0,0.0,8e-05]
[1778560144453,55.77,81200.96,46.5,0.0,0.0,8e-05]
[1778560145129,55.77,81200.54,46.5,0.0,0.0,8e-05]
[1778560146391,55.77,81199.98,46.5,0.0,0.0,8e-05]
[1778560147188,55.77,81200.17,46.5,0.0,0.0,8e-05]
[1778560149204,55.77,81199.32,46.5,0.0,0.0,8e-05]
[1778560149836,55.77,81198.93,46.5,0.0,0.0,8e-05]
[1778560150230,55.77,81198.93,46.5,0.0,0.0,8e-05]
[1778560151030,55.77,81196.87,46.5,0.0,0.0,8e-05]
[1778560155051,55.77,81196.69,46.5,0.0,0.0,8e-05]
[1778560155847,55.77,81196.33,46.5,0.0,0.0,8e-05]
[1778560158284,55.77,81196.22,46.5,0.0,0.0,8e-05]
[1778560159000,55.77,81196.43,46.5,0.0,0.0,8e-05]
[1778560164876,55.77,81196.37,46.5,0.0,0.0,8e-05]
[1778560166942,55.77,81196.37,46.5,0.0,0.0,8e-05]
[1778560167460,55.77,81196.37,46.5,0.0,0.0,8e-05]
[1778560168300,55.77,81196.23,46.5,0.0,0.0,8e-05]
[1778560169104,55.77,81196.58,46.5,0.0,0.0,8e-05]
[1778560171925,55.77,81194.79,46.5,0.0,0.0,8e-05]
[1778560175118,55.77,81194.66,46.5,0.0,0.0,8e-05]
[1778560175957,55.77,81191.56,46.5,0.0,0.0,8e-05]
[1778560177285,55.77,81189.56,46.5,0.0,0.0,8e-05]
[1778560178667,55.77,81189.53,46.5,0.0,0.0,8e-05]
[1778560179992,55.77,81188.99,46.5,0.0,0.0,8e-05]
[1778560180449,55.77,81188.99,46.5,0.0,0.0,8e-05]
[1778560182412,55.77,81188.98,46.5,0.0,0.0,8e-05]
[1778560184168,55.77,81188.28,46.5,0.0,0.0,8e-05]
[1778560184907,55.77,81187.77,46.5,0.0,0.0,8e-05]
[1778560185436,55.77,81187.77,46.5,0.0,0.0,8e-05]
[1778560186087,55.77,81187.99,46.5,0.0,0.0,8e-05]
[1778560186933,55.77,81187.95,46.5,0.0,0.0,8e-05]
[1778560188524,55.77,81187.44,46.5,0.0,0.0,8e-05]
[1778560188962,55.77,81187.67,46.5,0.0,0.0,8e-05]
[1778560193589,55.77,81187.17,46.5,0.0,0.0,8e-05]
[1778560194417,55.77,81187.38,46.5,0.0,0.0,8e-05]
[1778560198087,55.77,81187.78,46.5,0.0,0.0,8e-05]
[1778560198845,55.77,81187.72,46.5,0.0,0.0,8e-05]
[1778560200091,55.77,81187.72,46.5,0.0,0.0,8e-05]
[1778560200474,55.77,81187.72,46.5,0.0,0.0,8e-05]
[1778560204372,55.77,81187.86,46.5,0.0,0.0,8e-05]
[1778560205661,55.77,81187.96,46.5,0.0,0.0,8e-05]
[1778560206211,55.77,81188.23,46.5,0.0,0.0,8e-05]
[1778560206984,55.77,81188.58,46.5,0.0,0.0,8e-05]
[1778560212206,55.77,81188.66,46.5,0.0,0.0,8e-05]
[1778560213425,55.77,81188.66,46.5,0.0,0.0,8e-05]
[1778560214113,55.77,81188.49,46.5,0.0,0.0,8e-05]
[1778560215250,55.77,81188.49,46.5,0.0,0.0,8e-05]
[1778560215651,55.77,81188.49,46.5,0.0,0.0,8e-05]
[1778560216094,55.77,81187.85,46.5,0.0,0.0,8e-05]
[1778560216843,55.77,81185.95,46.5,0.0,0.0,8e-05]
[1778560218230,55.77,81184.18,46.5,0.0,0.0,8e-05]
[1778560218917,55.77,81184.0,46.5,0.0,0.0,8e-05]
[1778560224290,55.77,81182.97,46.5,0.0,0.0,8e-05]
[1778560224827,55.77,81182.97,46.5,0.0,0.0,8e-05]
[1778560226062,55.77,81182.81,46.5,0.0,0.0,8e-05]
[1778560231535,55.77,81182.24,46.5,0.0,0.0,8e-05]
[1778560231557,55.77,81182.11,46.5,0.0,0.0,8e-05]
[1778560232361,55.77,81182.11,46.5,0.0,0.0,8e-05]
[1778560235405,55.77,81182.74,46.5,0.0,0.0,8e-05]
[1778560236203,55.77,81185.03,46.5,0.0,0.0,8e-05]
[1778560236951,55.77,81186.37,46.5,0.0,0.0,8e-05]
[1778560237734,55.77,81186.37,46.5,0.0,0.0,8e-05]
[1778560239403,55.77,81186.17,46.5,0.0,0.0,8e-05]
[1778560240243,55.77,81185.9,46.5,0.0,0.0,8e-05]
[1778560240835,55.77,81186.41,46.5,0.0,0.0,8e-05]
[1778560241344,55.77,81186.41,46.5,0.0,0.0,8e-05]
[1778560244350,55.77,81184.49,46.5,0.0,0.0,8e-05]
[1778560245011,55.77,81183.04,46.5,0.0,0.0,8e-05]
[1778560246310,55.77,81182.94,46.5,0.0,0.0,8e-05]
[1778560247077,55.77,81183.41,46.5,0.0,0.0,8e-05]
[1778560247945,55.77,81183.41,46.5,0.0,0.0,8e-05]
[1778560249280,55.77,81183.51,46.5,0.0,0.0,8e-05]
[1778560253493,55.77,81188.72,46.5,0.0,0.0,7e-05]
[1778560255568,55.77,81188.92,46.5,0.0,0.0,7e-05]
[1778560256857,55.77,81188.54,46.5,0.0,0.0,7e-05]
[1778560257752,55.77,81188.54,46.5,0.0,0.0,7e-05]
[1778560257779,55.77,81188.54,46.5,0.0,0.0,7e-05]
[1778560259535,55.77,81194.12,46.5,0.0,0.0,7e-05]
[1778560260952,55.77,81195.51,46.5,0.0,0.0,7e-05]
[1778560261732,55.77,81195.51,46.5,0.0,0.0,7e-05]
[1778560263156,55.77,81195.87,46.5,0.0,0.0,7e-05]
[1778560263352,55.77,81195.87,46.5,0.0,0.0,7e-05]
[1778560265743,55.77,81200.65,46.5,0.0,0.0,7e-05]
[1778560266272,55.77,81201.52,46.5,0.0,0.0,7e-05]
[1778560268950,55.77,81204.44,46.5,0.0,0.0,7e-05]
[1778560269341,55.77,81204.44,46.5,0.0,0.0,7e-05]
[1778560272140,55.77,81204.56,46.5,0.0,0.0,7e-05]
[1778560272682,55.77,81204.56,46.5,0.0,0.0,7e-05]
[1778560273910,55.77,81204.09,46.5,0.0,0.0,7e-05]
[1778560274666,55.77,81204.09,46.5,0.0,0.0,7e-05]
[1778560276804,55.77,81200.72,46.5,0.0,0.0,7e-05]
[1778560278073,55.77,81200.37,46.5,0.0,0.0,7e-05]
[1778560283703,55.77,81197.23,46.5,0.0,0.0,7e-05]
[1778560287942,55.77,81197.03,46.5,0.0,0.0,7e-05]
[1778560288793,55.77,81197.03,46.5,0.0,0.0,7e-05]
[1778560290110,55.77,81196.77,46.5,0.0,0.0,7e-05]
[1778560291759,55.77,81191.9,46.5,0.0,0.0,7e-05]
[1778560295020,55.77,81189.08,46.5,0.0,0.0,7e-05]
[1778560296425,55.77,81188.42,46.5,0.0,0.0,7e-05]
[1778560297872,55.77,81188.76,46.5,0.0,0.0,7e-05]
[1778560299109,55.77,81187.9,46.5,0.0,0.0,7e-05]
[1778560300360,55.77,81187.9,46.5,0.0,0.0,7e-05]
[1778560303897,55.77,81189.43,46.5,0.0,0.0,7e-05]
[1778560304527,55.77,81189.43,46.5,0.0,0.0,7e-05]
[1778560305242,55.77,81189.43,46.5,0.0,0.0,7e-05]
[1778560305948,55.77,81189.54,46.5,0.0,0.0,7e-05]
[1778560306567,55.77,81189.54,46.5,0.0,0.0,7e-05]
[1778560313749,55.77,81190.12,46.5,0.0,0.0,7e-05]
[1778560314346,55.77,81190.12,46.5,0.0,0.0,7e-05]
[1778560315726,55.77,81190.07,46.5,0.0,0.0,7e-05]
[1778560316381,55.77,81190.5,46.5,0.0,0.0,7e-05]
[1778560317093,55.77,81190.45,46.5,0.0,0.0,7e-05]
[1778560317810,55.77,81190.45,46.5,0.0,0.0,7e-05]
[1778560321163,55.77,81189.77,46.5,0.0,0.0,7e-05]
[1778560321857,55.77,81189.77,46.5,0.0,0.0,7e-05]
[1778560325997,55.77,81194.43,46.5,0.0,0.0,7e-05]
[1778560328782,55.77,81194.54,46.5,0.0,0.0,7e-05]
[1778560328979,55.77,81195.17,46.5,0.0,0.0,7e-05]
[1778560333108,55.77,81198.08,46.5,0.0,0.0,7e-05]
[1778560333153,55.77,81198.08,46.5,0.0,0.0,7e-05]
[1778560334070,55.77,81197.39,46.5,0.0,0.0,7e-05]
[1778560334630,55.77,81197.39,46.5,0.0,0.0,7e-05]
[1778560335286,55.77,81200.2,46.5,0.0,0.0,7e-05]
[1778560335943,55.77,81201.14,46.5,0.0,0.0,7e-05]
[1778560336382,55.77,81201.14,46.5,0.0,0.0,7e-05]
[1778560337163,55.77,81200.03,46.5,0.0,0.0,7e-05]
[1778560338304,55.77,81200.03,46.5,0.0,0.0,7e-05]
[1778560339047,55.77,81200.03,46.5,0.0,0.0,7e-05]
[1778560339669,55.77,81200.03,46.5,0.0,0.0,7e-05]
[1778560340353,55.77,81197.32,46.5,0.0,0.0,7e-05]
[1778560344288,55.77,81196.48,46.5,0.0,0.0,7e-05]
[1778560345005,55.77,81196.73,46.5,0.0,0.0,7e-05]
[1778560348982,55.77,81197.06,46.5,0.0,0.0,7e-05]
[1778560350081,55.77,81197.06,46.5,0.0,0.0,7e-05]
[1778560351173,55.77,81197.2,46.5,0.0,0.0,6e-05]
[1778560352076,55.77,81197.2,46.5,0.0,0.0,6e-05]
[1778560352950,55.77,81196.95,46.5,0.0,0.0,6e-05]
[1778560353541,55.77,81196.95,46.5,0.0,0.0,6e-05]
[1778560354770,55.77,81197.31,46.5,0.0,0.0,6e-05]
[1778560357539,55.77,81197.36,46.5,0.0,0.0,6e-05]
[1778560358278,55.77,81197.36,46.5,0.0,0.0,6e-05]
[1778560358998,55.77,81197.36,46.5,0.0,0.0,6e-05]
[1778560359687,55.77,81197.36,46.5,0.0,0.0,6e-05]
[1778560361054,55.77,81194.74,46.5,0.0,0.0,6e-05]
[1778560361792,55.77,81194.74,46.5,0.0,0.0,6e-05]
[1778560363303,55.77,81194.94,46.5,0.0,0.0,6e-05]
[1778560363934,55.77,81195.23,46.5,0.0,0.0,6e-05]
[1778560369303,55.77,81190.92,46.5,0.0,0.0,7e-05]
[1778560370015,55.77,81190.92,46.5,0.0,0.0,7e-05]
[1778560370598,55.77,81190.92,46.5,0.0,0.0,7e-05]
[1778560379374,55.77,81192.16,46.5,0.0,0.0,7e-05]
[1778560381302,55.77,81193.01,46.5,0.0,0.0,6e-05]
[1778560382870,55.77,81192.24,46.5,0.0,0.0,7e-05]
[1778560388437,55.77,81192.79,46.5,0.0,0.0,6e-05]
[1778560389005,55.77,81192.79,46.5,0.0,0.0,6e-05]
[1778560389738,55.77,81192.79,46.5,0.0,0.0,6e-05]
[1778560393233,55.77,81193.92,46.5,0.0,0.0,6e-05]
[1778560394029,55.77,81194.09,46.5,0.0,0.0,6e-05]
[1778560398993,55.77,81194.37,46.5,0.0,0.0,6e-05]
[1778560399844,55.77,81194.37,46.5,0.0,0.0,6e-05]
[1778560402847,55.77,81193.4,46.5,0.0,0.0,6e-05]
[1778560404301,55.77,81193.28,46.5,0.0,0.0,6e-05]
[1778560408107,55.77,81190.98,46.5,0.0,0.0,7e-05]
[1778560408787,55.77,81190.98,46.5,0.0,0.0,7e-05]
[1778560411295,55.77,81191.45,46.5,0.0,0.0,7e-05]
[1778560411599,55.77,81191.67,46.5,0.0,0.0,6e-05]
[1778560412039,55.77,81191.67,46.5,0.0,0.0,6e-05]
[1778560415129,55.77,81191.62,46.5,0.0,0.0,6e-05]
[1778560415719,55.77,81191.62,46.5,0.0,0.0,6e-05]
[1778560422676,55.77,81191.69,46.5,0.0,0.0,6e-05]
[1778560427711,55.77,81191.02,46.5,0.0,0.0,6e-05]
[1778560429696,55.77,81190.98,46.5,0.0,0.0,6e-05]
[1778560430319,55.77,81190.97,46.5,0.0,0.0,6e-05]
[1778560435228,55.77,81190.97,46.5,0.0,0.0,6e-05]
[1778560435990,55.77,81190.97,46.5,0.0,0.0,6e-05]
[1778560437702,55.77,81190.97,46.5,0.0,0.0,6e-05]
[1778560438338,55.77,81190.97,46.5,0.0,0.0,6e-05]
[1778560440529,55.77,81190.53,46.5,0.0,0.0,6e-05]
[1778560441062,55.77,81191.58,46.5,0.0,0.0,6e-05]
[1778560442378,55.77,81190.74,46.5,0.0,0.0,6e-05]
[1778560442566,55.77,81190.74,46.5,0.0,0.0,6e-05]
[1778560443074,55.77,81186.95,46.5,0.0,0.0,6e-05]
[1778560443582,55.77,81186.95,46.5,0.0,0.0,6e-05]
[1778560445686,55.77,81182.74,46.5,0.0,0.0,6e-05]
[1778560446305,55.77,81183.53,46.5,0.0,0.0,6e-05]
[1778560448456,55.77,81181.68,46.5,0.0,0.0,7e-05]
[1778560449074,55.77,81181.76,46.5,0.0,0.0,7e-05]
[1778560450273,55.77,81182.02,46.5,0.0,0.0,6e-05]
[1778560450982,55.77,81182.02,46.5,0.0,0.0,6e-05]
[1778560452343,55.77,81182.07,46.5,0.0,0.0,6e-05]
[1778560453254,55.77,81181.9,46.5,0.0,0.0,6e-05]
[1778560454557,55.77,81181.9,46.5,0.0,0.0,6e-05]
[1778560455256,55.77,81181.9,46.5,0.0,0.0,6e-05]
[1778560458654,55.77,81181.46,46.5,0.0,0.0,7e-05]
[1778560459215,55.77,81182.23,46.5,0.0,0.0,6e-05]
[1778560466062,55.77,81182.42,46.5,0.0,0.0,6e-05]
[1778560466707,55.77,81182.42,46.5,0.0,0.0,6e-05]
[1778560470040,55.77,81181.72,46.5,0.0,0.0,7e-05]
[1778560470867,55.77,81181.72,46.5,0.0,0.0,7e-05]
[1778560471012,55.77,81179.93,46.5,0.0,0.0,6e-05]
[1778560471476,55.77,81179.93,46.5,0.0,0.0,6e-05]
[1778560472338,55.77,81179.93,46.5,0.0,0.0,6e-05]
[1778560473851,55.77,81179.26,46.5,0.0,0.0,6e-05]
[1778560475211,55.77,81178.96,46.5,0.0,0.0,6e-05]
[1778560477109,55.77,81178.96,46.5,0.0,0.0,6e-05]
[1778560477972,55.77,81178.96,46.5,0.0,0.0,6e-05]
[1778560483152,55.77,81178.67,46.5,0.0,0.0,6e-05]
[1778560483831,55.77,81178.67,46.5,0.0,0.0,6e-05]
[1778560486225,55.77,81179.46,46.5,0.0,0.0,6e-05]
[1778560487000,55.77,81179.46,46.5,0.0,0.0,6e-05]
[1778560487018,55.77,81184.6,46.5,0.0,0.0,6e-05]
[1778560487124,55.77,81191.19,46.5,0.0,0.0,6e-05]
[1778560492159,55.77,81190.89,46.5,0.0,0.0,6e-05]
[1778560494887,55.77,81191.4,46.5,0.0,0.0,6e-05]
[1778560495364,55.77,81192.13,46.5,0.0,0.0,6e-05]
[1778560502230,55.77,81188.07,46.5,0.0,0.0,6e-05]
[1778560505274,55.77,81185.46,46.5,0.0,0.0,6e-05]
[1778560506065,55.77,81185.5,46.5,0.0,0.0,6e-05]
[1778560508345,55.77,81189.15,46.5,0.0,0.0,6e-05]
[1778560508973,55.77,81189.15,46.5,0.0,0.0,6e-05]
[1778560511211,55.77,81187.46,46.5,0.0,0.0,6e-05]
[1778560511936,55.77,81187.46,46.5,0.0,0.0,6e-05]
[1778560513458,55.77,81187.22,46.5,0.0,0.0,6e-05]
[1778560514084,55.77,81187.22,46.5,0.0,0.0,6e-05]
[1778560515986,55.77,81187.22,46.5,0.0,0.0,6e-05]
[1778560516534,55.77,81187.19,46.5,0.0,0.0,6e-05]
[1778560517956,55.77,81186.82,46.5,0.0,0.0,6e-05]
[1778560518393,55.77,81186.92,46.5,0.0,0.0,6e-05]
[1778560524385,55.77,81189.41,46.5,0.0,0.0,6e-05]
[1778560527547,55.77,81189.76,46.5,0.0,0.0,6e-05]
[1778560528201,55.77,81189.67,46.5,0.0,0.0,6e-05]
[1778560528584,55.77,81189.67,46.5,0.0,0.0,6e-05]
[1778560529220,55.77,81189.85,46.5,0.0,0.0,6e-05]
[1778560529915,55.77,81189.85,46.5,0.0,0.0,6e-05]
[1778560530431,55.77,81188.55,46.5,0.0,0.0,6e-05]
[1778560531068,55.77,81188.55,46.5,0.0,0.0,6e-05]
[1778560531575,55.77,81188.9,46.5,0.0,0.0,6e-05]
[1778560531675,55.77,81189.0,46.5,0.0,0.0,6e-05]
[1778560532428,55.77,81189.0,46.5,0.0,0.0,6e-05]
[1778560533242,55.77,81188.65,46.5,0.0,0.0,6e-05]
[1778560535462,55.77,81195.36,46.5,0.0,0.0,5e-05]
[1778560539147,55.77,81195.73,46.5,0.0,0.0,5e-05]
[1778560540649,55.77,81195.48,46.5,0.0,0.0,5e-05]
[1778560546539,55.77,81193.73,46.5,0.0,0.0,5e-05]
[1778560547226,55.77,81193.73,46.5,0.0,0.0,5e-05]
[1778560547927,55.77,81193.73,46.5,0.0,0.0,5e-05]
[1778560548043,55.77,81199.34,46.5,0.0,0.0,5e-05]
[1778560548375,55.77,81199.34,46.5,0.0,0.0,5e-05]
[1778560551141,55.77,81201.05,46.5,0.0,0.0,5e-05]
[1778560556609,55.77,81201.96,46.5,0.0,0.0,5e-05]
[1778560559630,55.77,81207.28,46.5,0.0,0.0,5e-05]
[1778560562918,55.77,81206.73,46.5,0.0,0.0,5e-05]
[1778560563543,55.77,81206.77,46.5,0.0,0.0,5e-05]
[1778560564270,55.77,81207.5,46.5,0.0,0.0,5e-05]
[1778560564921,55.77,81207.5,46.5,0.0,0.0,5e-05]
[1778560565412,55.77,81207.49,46.5,0.0,0.0,5e-05]
[1778560566988,55.77,81208.25,46.5,0.0,0.0,5e-05]
[1778560569099,55.77,81208.49,46.5,0.0,0.0,5e-05]
[1778560569596,55.77,81208.49,46.5,0.0,0.0,5e-05]
[1778560570259,55.77,81208.49,46.5,0.0,0.0,5e-05]
[1778560570884,55.77,81208.49,46.5,0.0,0.0,5e-05]
[1778560573736,55.77,81218.28,46.5,0.0,0.0,5e-05]
[1778560574607,55.77,81218.28,46.5,0.0,0.0,5e-05]
[1778560574997,55.77,81218.28,46.5,0.0,0.0,5e-05]
[1778560576346,55.77,81220.9,46.5,0.0,0.0,5e-05]
[1778560577073,55.77,81220.9,46.5,0.0,0.0,5e-05]
[1778560580551,55.77,81223.76,46.5,0.0,0.0,5e-05]
[1778560581200,55.77,81223.8,46.5,0.0,0.0,5e-05]
[1778560585346,55.77,81224.81,46.5,0.0,0.0,5e-05]
[1778560586094,55.77,81224.81,46.5,0.0,0.0,5e-05]
[1778560590015,55.77,81222.8,46.5,0.0,0.0,5e-05]
[1778560590408,55.77,81222.8,46.5,0.0,0.0,5e-05]
[1778560591866,55.77,81222.55,46.5,0.0,0.0,4e-05]
[1778560594251,55.77,81222.78,46.5,0.0,0.0,4e-05]
[1778560595562,55.77,81222.78,46.5,0.0,0.0,4e-05]
[1778560598841,55.77,81222.64,46.5,0.0,0.0,4e-05]
[1778560599349,55.77,81222.61,46.5,0.0,0.0,4e-05]
[1778560599988,55.77,81222.61,46.5,0.0,0.0,4e-05]
[1778560600529,55.77,81223.17,46.5,0.0,0.0,4e-05]
[1778560604484,55.77,81222.71,46.5,0.0,0.0,4e-05]
[1778560605116,55.77,81222.71,46.5,0.0,0.0,4e-05]
[1778560605862,55.77,81222.57,46.5,0.0,0.0,4e-05]
[1778560607079,55.77,81222.68,46.5,0.0,0.0,4e-05]
[1778560608513,55.77,81222.58,46.5,0.0,0.0,4e-05]
[1778560609123,55.77,81222.58,46.5,0.0,0.0,4e-05]
[1778560615856,55.77,81221.74,46.5,0.0,0.0,4e-05]
[1778560616393,55.77,81221.07,46.5,0.0,0.0,4e-05]
[1778560621825,55.77,81221.83,46.5,0.0,0.0,4e-05]
[1778560622405,55.77,81221.86,46.5,0.0,0.0,4e-05]
[1778560625034,55.77,81221.83,46.5,0.0,0.0,4e-05]
[1778560626100,55.77,81222.13,46.5,0.0,0.0,4e-05]
[1778560626908,55.77,81221.92,46.5,0.0,0.0,4e-05]
[1778560627486,55.77,81223.9,46.5,0.0,0.0,4e-05]
[1778560629340,55.77,81224.07,46.5,0.0,0.0,4e-05]
[1778560630797,55.77,81224.82,46.5,0.0,0.0,4e-05]
[1778560633522,55.77,81224.07,46.5,0.0,0.0,4e-05]
[1778560634176,55.77,81224.07,46.5,0.0,0.0,4e-05]
[1778560634960,55.77,81224.26,46.5,0.0,0.0,4e-05]
[1778560635753,55.77,81224.26,46.5,0.0,0.0,4e-05]
[1778560637340,55.77,81227.41,46.5,0.0,0.0,4e-05]
[1778560638055,55.77,81227.41,46.5,0.0,0.0,4e-05]
[1778560639223,55.77,81227.56,46.5,0.0,0.0,4e-05]
[1778560639807,55.77,81227.56,46.5,0.0,0.0,4e-05]
[1778560645391,55.77,81225.48,46.5,0.0,0.0,4e-05]
[1778560646635,55.77,81225.34,46.5,0.0,0.0,4e-05]
[1778560647288,55.77,81225.42,46.5,0.0,0.0,4e-05]
[1778560648099,55.77,81225.42,46.5,0.0,0.0,4e-05]
[1778560648816,55.77,81226.07,46.5,0.0,0.0,4e-05]
[1778560649420,55.77,81227.32,46.5,0.0,0.0,4e-05]
[1778560650247,55.77,81230.46,46.5,0.0,0.0,4e-05]
[1778560650844,55.77,81230.46,46.5,0.0,0.0,4e-05]
[1778560652141,55.77,81231.15,46.5,0.0,0.0,4e-05]
[1778560652162,55.77,81230.99,46.5,0.0,0.0,4e-05]
[1778560652299,55.77,81230.99,46.5,0.0,0.0,4e-05]
[1778560656141,55.77,81232.67,46.5,0.0,0.0,4e-05]
[1778560656735,55.77,81232.55,46.5,0.0,0.0,4e-05]
[1778560658836,55.77,81233.15,46.5,0.0,0.0,4e-05]
[1778560659356,55.77,81233.29,46.5,0.0,0.0,4e-05]
[1778560660918,55.77,81233.36,46.5,0.0,0.0,4e-05]
[1778560661391,55.77,81234.72,46.5,0.0,0.0,4e-05]
[1778560667417,55.77,81234.75,46.5,0.0,0.0,4e-05]
[1778560672452,55.77,81233.41,46.5,0.0,0.0,4e-05]
[1778560674325,55.77,81233.36,46.5,0.0,0.0,4e-05]
[1778560675013,55.77,81233.36,46.5,0.0,0.0,4e-05]
[1778560677487,55.77,81228.6,46.5,0.0,0.0,4e-05]
[1778560682522,55.77,81228.58,46.5,0.0,0.0,4e-05]
[1778560684344,55.77,81228.21,46.5,0.0,0.0,4e-05]
[1778560687159,55.77,81229.38,46.5,0.0,0.0,4e-05]
[1778560688420,55.77,81231.31,46.5,0.0,0.0,4e-05]
[1778560689586,55.77,81229.89,46.5,0.0,0.0,4e-05]
[1778560695613,55.77,81230.26,46.5,0.0,0.0,4e-05]
[1778560697872,55.77,81231.06,46.5,0.0,0.0,4e-05]
[1778560698592,55.77,81230.5,46.5,0.0,0.0,4e-05]
[1778560704172,55.77,81226.67,46.5,0.0,0.0,4e-05]
[1778560703669,55.77,81231.92,46.5,0.0,0.0,4e-05]
[1778560704846,55.77,81231.92,46.5,0.0,0.0,4e-05]
[1778560706188,55.77,81231.67,46.5,0.0,0.0,4e-05]
[1778560706900,55.77,81232.52,46.5,0.0,0.0,4e-05]
[1778560708994,55.77,81234.75,46.5,0.0,0.0,4e-05]
[1778560710135,55.77,81234.75,46.5,0.0,0.0,4e-05]
[1778560710347,55.77,81236.59,46.5,0.0,0.0,4e-05]
[1778560710862,55.77,81236.59,46.5,0.0,0.0,4e-05]
[1778560712115,55.77,81236.82,46.5,0.0,0.0,4e-05]
[1778560712219,55.77,81238.22,46.5,0.0,0.0,4e-05]
[1778560712960,55.77,81238.22,46.5,0.0,0.0,4e-05]
[1778560714856,55.77,81237.22,46.5,0.0,0.0,4e-05]
[1778560715233,55.77,81237.22,46.5,0.0,0.0,4e-05]
[1778560716670,55.77,81235.98,46.5,0.0,0.0,4e-05]
[1778560718005,55.77,81235.18,46.5,0.0,0.0,4e-05]
[1778560718547,55.77,81235.47,46.5,0.0,0.0,4e-05]
[1778560719063,55.77,81235.47,46.5,0.0,0.0,4e-05]
[1778560720280,55.77,81235.3,46.5,0.0,0.0,4e-05]
[1778560720950,55.77,81235.3,46.5,0.0,0.0,4e-05]
[1778560725245,55.77,81235.07,46.5,0.0,0.0,4e-05]
[1778560725926,55.77,81235.12,46.5,0.0,0.0,4e-05]
[1778560732872,55.77,81230.38,46.5,0.0,0.0,4e-05]
[1778560733666,55.77,81230.38,46.5,0.0,0.0,4e-05]
[1778560734232,55.77,81230.38,46.5,0.0,0.0,4e-05]
[1778560742942,55.77,81232.11,46.5,0.0,0.0,4e-05]
[1778560747977,55.77,81231.99,46.5,0.0,0.0,4e-05]
[1778560752778,55.77,81232.48,46.5,0.0,0.0,4e-05]
[1778560752934,55.77,81232.48,46.5,0.0,0.0,4e-05]
[1778560754235,55.77,81235.48,46.5,0.0,0.0,4e-05]
[1778560755636,55.77,81238.32,46.5,0.0,0.0,4e-05]
[1778560756191,55.77,81238.32,46.5,0.0,0.0,4e-05]
[1778560756815,55.77,81238.39,46.5,0.0,0.0,4e-05]
[1778560759739,55.77,81239.17,46.5,0.0,0.0,4e-05]
[1778560760268,55.77,81239.17,46.5,0.0,0.0,4e-05]
[1778560764133,55.77,81239.71,46.5,0.0,0.0,4e-05]
[1778560764668,55.77,81240.48,46.5,0.0,0.0,3e-05]
[1778560770133,55.77,81246.12,46.5,0.0,0.0,3e-05]
[1778560771140,55.77,81250.37,46.5,0.0,0.0,3e-05]
[1778560772403,55.77,81248.4,46.5,0.0,0.0,3e-05]
[1778560773905,55.77,81248.73,46.5,0.0,0.0,3e-05]
[1778560777360,55.77,81249.4,46.5,0.0,0.0,3e-05]
[1778560777370,55.77,81249.4,46.5,0.0,0.0,3e-05]
[1778560779202,55.77,81254.61,46.5,0.0,0.0,3e-05]
[1778560785040,55.77,81254.55,46.5,0.0,0.0,3e-05]
[1778560785756,55.77,81254.55,46.5,0.0,0.0,3e-05]
[1778560790515,55.77,81254.71,46.5,0.0,0.0,3e-05]
[1778560792812,55.77,81255.25,46.5,0.0,0.0,3e-05]
[1778560797041,55.77,81255.37,46.5,0.0,0.0,3e-05]
[1778560797713,55.77,81255.22,46.5,0.0,0.0,3e-05]
[1778560801055,55.77,81256.26,46.5,0.0,0.0,3e-05]
[1778560802183,55.77,81255.49,46.5,0.0,0.0,3e-05]
[1778560807398,55.77,81255.18,46.5,0.0,0.0,3e-05]
[1778560811318,55.77,81255.14,46.5,0.0,0.0,3e-05]
[1778560812954,55.77,81255.75,46.5,0.0,0.0,3e-05]
[1778560817329,55.77,81255.09,46.5,0.0,0.0,3e-05]
[1778560818072,55.77,81255.79,46.5,0.0,0.0,3e-05]
[1778560823510,55.77,81260.12,46.5,0.0,0.0,3e-05]
[1778560828545,55.77,81258.51,46.5,0.0,0.0,3e-05]
[1778560830272,55.77,81258.51,46.5,0.0,0.0,3e-05]
[1778560831096,55.77,81258.39,46.5,0.0,0.0,3e-05]
[1778560832574,55.77,81259.09,46.5,0.0,0.0,3e-05]
[1778560835080,55.77,81259.63,46.5,0.0,0.0,3e-05]
[1778560835906,55.77,81259.42,46.5,0.0,0.0,3e-05]
[1778560841637,55.77,81258.57,46.5,0.0,0.0,3e-05]
[1778560846710,55.77,81257.99,46.5,0.0,0.0,3e-05]
[1778560847313,55.77,81257.99,46.5,0.0,0.0,3e-05]
[1778560848900,55.77,81258.89,46.5,0.0,0.0,3e-05]
[1778560849286,55.77,81258.89,46.5,0.0,0.0,3e-05]
[1778560850061,55.77,81258.04,46.5,0.0,0.0,3e-05]
[1778560850554,55.77,81257.73,46.5,0.0,0.0,3e-05]
[1778560856317,55.77,81256.47,46.5,0.0,0.0,3e-05]
[1778560857074,55.77,81255.51,46.5,0.0,0.0,3e-05]
[1778560862785,55.77,81255.18,46.5,0.0,0.0,3e-05]
[1778560865173,55.77,81254.66,46.5,0.0,0.0,3e-05]
[1778560867989,55.77,81254.53,46.5,0.0,0.0,3e-05]
[1778560869099,55.77,81254.53,46.5,0.0,0.0,3e-05]
[1778560870942,55.77,81255.3,46.5,0.0,0.0,3e-05]
[1778560874299,55.77,81255.13,46.5,0.0,0.0,3e-05]
[1778560875105,55.77,81254.98,46.5,0.0,0.0,3e-05]
[1778560876232,55.77,81254.96,46.5,0.0,0.0,3e-05]
[1778560876973,55.77,81254.93,46.5,0.0,0.0,3e-05]
[1778560879580,55.77,81254.98,46.5,0.0,0.0,3e-05]
[1778560880451,55.77,81254.98,46.5,0.0,0.0,3e-05]
[1778560880897,55.77,81254.98,46.5,0.0,0.0,3e-05]
[1778560881921,55.77,81250.76,46.5,0.0,0.0,3e-05]
[1778560883165,55.77,81250.76,46.5,0.0,0.0,3e-05]
[1778560885535,55.77,81247.05,46.5,0.0,0.0,3e-05]
[1778560886074,55.77,81247.05,46.5,0.0,0.0,3e-05]
[1778560889424,55.77,81248.51,46.5,0.0,0.0,3e-05]
[1778560890152,55.77,81248.51,46.5,0.0,0.0,3e-05]
[1778560891992,55.77,81249.44,46.5,0.0,0.0,3e-05]
[1778560892495,55.77,81249.44,46.5,0.0,0.0,3e-05]
[1778560893946,55.77,81249.34,46.5,0.0,0.0,3e-05]
[1778560897229,55.77,81249.29,46.5,0.0,0.0,3e-05]
[1778560898567,55.77,81247.81,46.5,0.0,0.0,3e-05]
[1778560903309,55.77,81247.33,46.5,0.0,0.0,3e-05]
[1778560904361,55.77,81247.73,46.5,0.0,0.0,3e-05]
[1778560905860,55.77,81247.73,46.5,0.0,0.0,3e-05]
[1778560906403,55.77,81247.73,46.5,0.0,0.0,3e-05]
[1778560909997,55.77,81247.63,46.5,0.0,0.0,3e-05]
[1778560910556,55.77,81247.59,46.5,0.0,0.0,3e-05]
[1778560912932,55.77,81247.63,46.5,0.0,0.0,3e-05]
[1778560913745,55.77,81248.22,46.5,0.0,0.0,3e-05]
[1778560915047,55.77,81249.2,46.5,0.0,0.0,3e-05]
[1778560916357,55.77,81251.41,46.5,0.0,0.0,3e-05]
[1778560917711,55.77,81250.84,46.5,0.0,0.0,3e-05]
[1778560918358,55.77,81250.84,46.5,0.0,0.0,3e-05]
[1778560920077,55.77,81249.04,46.5,0.0,0.0,3e-05]
[1778560920913,55.77,81249.11,46.5,0.0,0.0,3e-05]
[1778560922323,55.77,81248.93,46.5,0.0,0.0,3e-05]
[1778560923079,55.77,81247.99,46.5,0.0,0.0,3e-05]
[1778560928245,55.77,81245.82,46.5,0.0,0.0,3e-05]
[1778560930047,55.77,81245.29,46.5,0.0,0.0,3e-05]
[1778560930852,55.77,81244.87,46.5,0.0,0.0,3e-05]
[1778560931990,55.77,81245.2,46.5,0.0,0.0,3e-05]
[1778560933706,55.77,81244.95,46.5,0.0,0.0,3e-05]
[1778560934200,55.77,81244.95,46.5,0.0,0.0,3e-05]
[1778560934857,55.77,81244.8,46.5,0.0,0.0,3e-05]
[1778560936179,55.77,81244.64,46.5,0.0,0.0,3e-05]
[1778560937029,55.77,81245.02,46.5,0.0,0.0,3e-05]
[1778560937616,55.77,81244.21,46.5,0.0,0.0,3e-05]
[1778560938355,55.77,81244.21,46.5,0.0,0.0,3e-05]
[1778560939144,55.77,81243.94,46.5,0.0,0.0,3e-05]
[1778560939664,55.77,81244.63,46.5,0.0,0.0,3e-05]
[1778560945364,55.77,81246.95,46.5,0.0,0.0,3e-05]
[1778560946097,55.77,81246.95,46.5,0.0,0.0,3e-05]
[1778560946847,55.77,81246.95,46.5,0.0,0.0,3e-05]
[1778560950774,55.77,81247.47,46.5,0.0,0.0,3e-05]
[1778560951187,55.77,81247.47,46.5,0.0,0.0,3e-05]
[1778560951406,55.77,81247.12,46.5,0.0,0.0,3e-05]
[1778560951894,55.77,81247.12,46.5,0.0,0.0,3e-05]
[1778560953247,55.77,81248.87,46.5,0.0,0.0,3e-05]
[1778560958455,55.77,81245.81,46.5,0.0,0.0,3e-05]
[1778560959800,55.77,81245.81,46.5,0.0,0.0,3e-05]
[1778560960330,55.77,81245.81,46.5,0.0,0.0,3e-05]
[1778560968525,55.77,81249.9,46.5,0.0,0.0,3e-05]
[1778560973560,55.77,81247.8,46.5,0.0,0.0,3e-05]
[1778560978842,55.77,81247.18,46.5,0.0,0.0,3e-05]
[1778560979622,55.77,81247.27,46.5,0.0,0.0,3e-05]
[1778560985644,55.77,81249.67,46.5,0.0,0.0,3e-05]
[1778560987635,55.77,81248.24,46.5,0.0,0.0,3e-05]
[1778560988147,55.77,81248.24,46.5,0.0,0.0,3e-05]
[1778560991160,55.77,81249.18,46.5,0.0,0.0,3e-05]
[1778560991888,55.77,81249.49,46.5,0.0,0.0,3e-05]
[1778560998238,55.77,81246.35,46.5,0.0,0.0,3e-05]
[1778560999214,55.77,81246.97,46.5,0.0,0.0,3e-05]
[1778561000048,55.77,81247.8,46.5,0.0,0.0,3e-05]
[1778561005335,55.77,81248.57,46.5,0.0,0.0,3e-05]
[1778561005926,55.77,81248.49,46.5,0.0,0.0,3e-05]
[1778561008311,55.77,81249.04,46.5,0.0,0.0,3e-05]
[1778561008980,55.77,81249.14,46.5,0.0,0.0,3e-05]
[1778561011533,55.77,81248.67,46.5,0.0,0.0,3e-05]
[1778561012047,55.77,81248.26,46.5,0.0,0.0,3e-05]
[1778561012128,55.77,81248.26,46.5,0.0,0.0,2e-05]
[1778561017870,55.77,81248.75,46.5,0.0,0.0,2e-05]
[1778561019715,55.77,81248.71,46.5,0.0,0.0,2e-05]
[1778561021060,55.77,81247.61,46.5,0.0,0.0,2e-05]
[1778561021703,55.77,81248.86,46.5,0.0,0.0,2e-05]
[1778561022325,55.77,81248.86,46.5,0.0,0.0,2e-05]
[1778561025994,55.77,81248.7,46.5,0.0,0.0,2e-05]
[1778561026528,55.77,81248.7,46.5,0.0,0.0,2e-05]
[1778561030922,55.77,81248.85,46.5,0.0,0.0,2e-05]
[1778561032807,55.77,81248.16,46.5,0.0,0.0,2e-05]
[1778561034865,55.77,81248.04,46.5,0.0,0.0,2e-05]
[1778561035284,55.77,81248.04,46.5,0.0,0.0,2e-05]
[1778561036478,55.77,81247.98,46.5,0.0,0.0,2e-05]
[1778561037120,55.77,81247.83,46.5,0.0,0.0,2e-05]
[1778561038022,55.77,81241.9,46.5,0.0,0.0,3e-05]
[1778561038988,55.77,81241.9,46.5,0.0,0.0,3e-05]
[1778561039451,55.77,81241.9,46.5,0.0,0.0,3e-05]
[1778561040265,55.77,81238.89,46.5,0.0,0.0,3e-05]
[1778561041066,55.77,81236.5,46.5,0.0,0.0,3e-05]
[1778561043058,55.77,81232.18,46.5,0.0,0.0,3e-05]
[1778561043619,55.77,81232.55,46.5,0.0,0.0,3e-05]
[1778561044258,55.77,81232.55,46.5,0.0,0.0,3e-05]
[1778561045013,55.77,81231.91,46.5,0.0,0.0,3e-05]
[1778561046994,55.77,81231.35,46.5,0.0,0.0,3e-05]
[1778561047648,55.77,81231.02,46.5,0.0,0.0,3e-05]
[1778561048975,55.77,81230.98,46.5,0.0,0.0,3e-05]
[1778561049452,55.77,81230.98,46.5,0.0,0.0,3e-05]
[1778561052301,55.77,81229.27,46.5,0.0,0.0,3e-05]
[1778561053336,55.77,81228.86,46.5,0.0,0.0,3e-05]
[1778561056892,55.77,81228.78,46.5,0.0,0.0,3e-05]
[1778561058885,55.77,81228.63,46.5,0.0,0.0,3e-05]
[1778561064650,55.77,81225.75,46.5,0.0,0.0,3e-05]
[1778561065286,55.77,81225.75,46.5,0.0,0.0,3e-05]
[1778561067982,55.77,81225.08,46.5,0.0,0.0,3e-05]
[1778561068658,55.77,81224.29,46.5,0.0,0.0,3e-05]
[1778561071533,55.77,81224.05,46.5,0.0,0.0,3e-05]
[1778561072249,55.77,81224.09,46.5,0.0,0.0,3e-05]
[1778561072994,55.77,81224.09,46.5,0.0,0.0,3e-05]
[1778561078291,55.77,81223.86,46.5,0.0,0.0,3e-05]
[1778561078918,55.77,81223.86,46.5,0.0,0.0,3e-05]
[1778561079324,55.77,81223.86,46.5,0.0,0.0,3e-05]
[1778561080026,55.77,81223.78,46.5,0.0,0.0,3e-05]
[1778561080564,55.77,81223.78,46.5,0.0,0.0,3e-05]
[1778561082128,55.77,81224.28,46.5,0.0,0.0,3e-05]
[1778561083031,55.77,81224.35,46.5,0.0,0.0,3e-05]
[1778561086179,55.77,81223.55,46.5,0.0,0.0,3e-05]
[1778561086925,55.77,81224.47,46.5,0.0,0.0,3e-05]
[1778561089416,55.77,81224.44,46.5,0.0,0.0,3e-05]
[1778561090170,55.77,81224.47,46.5,0.0,0.0,3e-05]
[1778561096417,55.77,81226.57,46.5,0.0,0.0,3e-05]
[1778561096822,55.77,81226.57,46.5,0.0,0.0,3e-05]
[1778561097746,55.77,81226.41,46.5,0.0,0.0,3e-05]
[1778561103466,55.77,81226.46,46.5,0.0,0.0,3e-05]
[1778561107036,55.77,81229.39,46.5,0.0,0.0,3e-05]
[1778561107855,55.77,81233.01,46.5,0.0,0.0,2e-05]
[1778561109694,55.77,81233.45,46.5,0.0,0.0,2e-05]
[1778561109867,55.77,81233.45,46.5,0.0,0.0,2e-05]
[1778561110974,55.77,81233.28,46.5,0.0,0.0,2e-05]
[1778561112525,55.77,81233.43,46.5,0.0,0.0,2e-05]
[1778561112610,55.77,81233.43,46.5,0.0,0.0,2e-05]
[1778561112804,55.77,81235.91,46.5,0.0,0.0,2e-05]
[1778561113467,55.77,81235.91,46.5,0.0,0.0,2e-05]
[1778561113538,55.77,81240.08,46.5,0.0,0.0,2e-05]
[1778561114053,55.77,81240.08,46.5,0.0,0.0,2e-05]
[1778561114674,55.77,81241.2,46.5,0.0,0.0,2e-05]
[1778561115240,55.77,81241.2,46.5,0.0,0.0,2e-05]
[1778561116102,55.77,81241.02,46.5,0.0,0.0,2e-05]
[1778561120587,55.77,81248.24,46.5,0.0,0.0,2e-05]
[1778561125622,55.77,81249.14,46.5,0.0,0.0,2e-05]
[1778561126024,55.77,81249.14,46.5,0.0,0.0,2e-05]
[1778561126666,55.77,81249.14,46.5,0.0,0.0,2e-05]
[1778561128113,55.77,81249.0,46.5,0.0,0.0,2e-05]
[1778561128908,55.77,81249.0,46.5,0.0,0.0,2e-05]
[1778561131664,55.77,81250.28,46.5,0.0,0.0,2e-05]
[1778561136699,55.77,81250.94,46.5,0.0,0.0,2e-05]
[1778561138472,55.77,81250.94,46.5,0.0,0.0,2e-05]
[1778561139209,55.77,81250.48,46.5,0.0,0.0,2e-05]
[1778561144755,55.77,81252.85,46.5,0.0,0.0,2e-05]
[1778561146141,55.77,81252.85,46.5,0.0,0.0,2e-05]
[1778561146748,55.77,81252.98,46.5,0.0,0.0,2e-05]
[1778561149433,55.77,81252.95,46.5,0.0,0.0,2e-05]
[1778561150035,55.77,81252.95,46.5,0.0,0.0,2e-05]
[1778561153756,55.77,81251.73,46.5,0.0,0.0,2e-05]
[1778561153876,55.77,81251.73,46.5,0.0,0.0,2e-05]
[1778561154971,55.77,81255.39,46.5,0.0,0.0,2e-05]
[1778561155455,55.77,81255.39,46.5,0.0,0.0,2e-05]
[1778561156331,55.77,81256.89,46.5,0.0,0.0,2e-05]
[1778561161874,55.77,81255.98,46.5,0.0,0.0,2e-05]
[1778561166911,55.77,81256.6,46.5,0.0,0.0,2e-05]
[1778561171946,55.77,81257.73,46.5,0.0,0.0,2e-05]
[1778561176617,55.77,81260.85,46.5,0.0,0.0,2e-05]
[1778561177898,55.77,81262.08,46.5,0.0,0.0,2e-05]
[1778561178504,55.77,81262.08,46.5,0.0,0.0,2e-05]
[1778561180749,55.77,81262.14,46.5,0.0,0.0,2e-05]
[1778561185376,55.77,81262.63,46.5,0.0,0.0,2e-05]
[1778561186070,55.77,81262.88,46.5,0.0,0.0,2e-05]
[1778561191236,55.77,81264.37,46.5,0.0,0.0,2e-05]
[1778561191257,55.77,81263.83,46.5,0.0,0.0,2e-05]
[1778561191999,55.77,81263.83,46.5,0.0,0.0,2e-05]
[1778561196116,55.77,81264.68,46.5,0.0,0.0,2e-05]
[1778561197123,55.77,81263.57,46.5,0.0,0.0,2e-05]
[1778561198931,55.77,81263.38,46.5,0.0,0.0,2e-05]
[1778561199588,55.77,81263.38,46.5,0.0,0.0,2e-05]
[1778561200108,55.77,81263.34,46.5,0.0,0.0,2e-05]
[1778561200738,55.77,81263.34,46.5,0.0,0.0,2e-05]
[1778561202580,55.77,81263.2,46.5,0.0,0.0,2e-05]
[1778561203286,55.77,81262.62,46.5,0.0,0.0,2e-05]
[1778561206375,55.77,81262.19,46.5,0.0,0.0,2e-05]
[1778561207133,55.77,81261.25,46.5,0.0,0.0,2e-05]
[1778561210663,55.77,81261.7,46.5,0.0,0.0,2e-05]
[1778561214248,55.77,81261.46,46.5,0.0,0.0,2e-05]
[1778561215384,55.77,81261.81,46.5,0.0,0.0,2e-05]
[1778561216210,55.77,81261.94,46.5,0.0,0.0,2e-05]
[1778561216927,55.77,81262.09,46.5,0.0,0.0,2e-05]
[1778561218007,55.77,81262.03,46.5,0.0,0.0,2e-05]
[1778561219008,55.77,81262.0,46.5,0.0,0.0,2e-05]
[1778561219556,55.77,81262.0,46.5,0.0,0.0,2e-05]
[1778561221828,55.77,81262.1,46.5,0.0,0.0,2e-05]
[1778561224243,55.77,81262.96,46.5,0.0,0.0,2e-05]
[1778561225039,55.77,81262.88,46.5,0.0,0.0,2e-05]
[1778561227553,55.77,81263.08,46.5,0.0,0.0,2e-05]
[1778561228957,55.77,81263.54,46.5,0.0,0.0,2e-05]
[1778561230132,55.77,81263.69,46.5,0.0,0.0,2e-05]
[1778561230901,55.77,81264.09,46.5,0.0,0.0,2e-05]
[1778561233095,55.77,81264.17,46.5,0.0,0.0,2e-05]
[1778561233749,55.77,81264.17,46.5,0.0,0.0,2e-05]
[1778561238226,55.77,81265.9,46.5,0.0,0.0,2e-05]
[1778561238857,55.77,81268.29,46.5,0.0,0.0,2e-05]
[1778561242870,55.77,81266.49,46.5,0.0,0.0,2e-05]
[1778561243560,55.77,81266.49,46.5,0.0,0.0,2e-05]
[1778561246091,55.77,81265.62,46.5,0.0,0.0,2e-05]
[1778561246705,55.77,81265.62,46.5,0.0,0.0,2e-05]
[1778561247419,55.77,81264.42,46.5,0.0,0.0,2e-05]
[1778561248153,55.77,81264.24,46.5,0.0,0.0,2e-05]
[1778561251501,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561251964,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561252569,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561254706,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561255310,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561256755,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561257364,55.77,81263.4,46.5,0.0,0.0,2e-05]
[1778561258856,55.77,81263.41,46.5,0.0,0.0,2e-05]
[1778561259414,55.77,81263.41,46.5,0.0,0.0,2e-05]
[1778561265599,55.77,81268.32,46.5,0.0,0.0,2e-05]
[1778561266814,55.77,81268.32,46.5,0.0,0.0,2e-05]
[1778561267341,55.77,81268.32,46.5,0.0,0.0,2e-05]
[1778561268524,55.77,81266.0,46.5,0.0,0.0,2e-05]
[1778561269130,55.77,81266.0,46.5,0.0,0.0,2e-05]
[1778561273715,55.77,81266.28,46.5,0.0,0.0,2e-05]
[1778561274971,55.77,81266.34,46.5,0.0,0.0,2e-05]
[1778561280704,55.77,81265.6,46.5,0.0,0.0,2e-05]
[1778561283366,55.77,81265.75,46.5,0.0,0.0,2e-05]
[1778561284160,55.77,81265.75,46.5,0.0,0.0,2e-05]
[1778561287021,55.77,81267.16,46.5,0.0,0.0,2e-05]
[1778561287230,55.77,81267.16,46.5,0.0,0.0,2e-05]
[1778561287868,55.77,81268.1,46.5,0.0,0.0,2e-05]
[1778561290774,55.77,81274.06,46.5,0.0,0.0,2e-05]
[1778561290973,55.77,81274.06,46.5,0.0,0.0,2e-05]
[1778561291566,55.77,81274.06,46.5,0.0,0.0,2e-05]
[1778561292782,55.77,81274.84,46.5,0.0,0.0,2e-05]
[1778561294019,55.77,81278.0,46.5,0.0,0.0,2e-05]
[1778561294605,55.77,81278.0,46.5,0.0,0.0,2e-05]
[1778561295076,55.77,81278.06,46.5,0.0,0.0,2e-05]
[1778561295535,55.77,81278.06,46.5,0.0,0.0,2e-05]
[1778561299837,55.77,81272.84,46.5,0.0,0.0,2e-05]
[1778561304054,55.77,81274.54,46.5,0.0,0.0,2e-05]
[1778561308618,55.77,81275.71,46.5,0.0,0.0,2e-05]
[1778561309180,55.77,81275.5,46.5,0.0,0.0,2e-05]
[1778561314942,55.77,81276.1,46.5,0.0,0.0,1e-05]
[1778561318326,55.77,81275.32,46.5,0.0,0.0,1e-05]
[1778561319060,55.77,81276.55,46.5,0.0,0.0,1e-05]
[1778561319964,55.77,81276.74,46.5,0.0,0.0,1e-05]
[1778561320583,55.77,81276.74,46.5,0.0,0.0,1e-05]
[1778561321214,55.77,81276.7,46.5,0.0,0.0,1e-05]
[1778561321879,55.77,81273.97,46.5,0.0,0.0,1e-05]
[1778561323193,55.77,81274.05,46.5,0.0,0.0,1e-05]
[1778561323962,55.77,81274.32,46.5,0.0,0.0,1e-05]
[1778561324386,55.77,81274.32,46.5,0.0,0.0,1e-05]
[1778561325007,55.77,81274.32,46.5,0.0,0.0,1e-05]
[1778561325762,55.77,81274.32,46.5,0.0,0.0,1e-05]
[1778561326882,55.77,81275.18,46.5,0.0,0.0,1e-05]
[1778561327433,55.77,81275.18,46.5,0.0,0.0,1e-05]
[1778561328095,55.77,81275.17,46.5,0.0,0.0,1e-05]
[1778561328714,55.77,81275.17,46.5,0.0,0.0,1e-05]
[1778561329235,55.77,81275.18,46.5,0.0,0.0,1e-05]
[1778561333776,55.77,81276.03,46.5,0.0,0.0,1e-05]
[1778561334967,55.77,81276.09,46.5,0.0,0.0,1e-05]
[1778561336125,55.77,81276.06,46.5,0.0,0.0,1e-05]
[1778561337416,55.77,81276.06,46.5,0.0,0.0,1e-05]
[1778561341236,55.77,81275.76,46.5,0.0,0.0,1e-05]
[1778561342520,55.77,81275.76,46.5,0.0,0.0,1e-05]
[1778561348174,55.77,81275.55,46.5,0.0,0.0,1e-05]
[1778561349328,55.77,81275.55,46.5,0.0,0.0,1e-05]
[1778561350085,55.77,81275.65,46.5,0.0,0.0,1e-05]
[1778561350599,55.77,81275.65,46.5,0.0,0.0,1e-05]
[1778561352030,55.77,81275.93,46.5,0.0,0.0,1e-05]
[1778561357237,55.77,81276.83,46.5,0.0,0.0,1e-05]
[1778561360761,55.77,81276.5,46.5,0.0,0.0,1e-05]
[1778561362631,55.77,81276.47,46.5,0.0,0.0,1e-05]
[1778561363636,55.77,81276.29,46.5,0.0,0.0,1e-05]
[1778561365939,55.77,81276.24,46.5,0.0,0.0,1e-05]
[1778561366574,55.77,81276.24,46.5,0.0,0.0,1e-05]
[1778561370130,55.77,81276.16,46.5,0.0,0.0,1e-05]
[1778561370942,55.77,81276.16,46.5,0.0,0.0,1e-05]
[1778561371335,55.77,81276.09,46.5,0.0,0.0,1e-05]
[1778561376371,55.77,81277.08,46.5,0.0,0.0,1e-05]
[1778561382413,55.77,81277.23,46.5,0.0,0.0,1e-05]
[1778561384075,55.77,81277.32,46.5,0.0,0.0,1e-05]
[1778561384682,55.77,81277.32,46.5,0.0,0.0,1e-05]
[1778561385276,55.77,81277.34,46.5,0.0,0.0,1e-05]
[1778561386024,55.77,81275.93,46.5,0.0,0.0,1e-05]
[1778561392885,55.77,81279.74,46.5,0.0,0.0,1e-05]
[1778561393499,55.77,81280.69,46.5,0.0,0.0,1e-05]
[1778561394940,55.77,81280.5,46.5,0.0,0.0,1e-05]
[1778561395584,55.77,81281.22,46.5,0.0,0.0,1e-05]
[1778561400338,55.77,81281.34,46.5,0.0,0.0,1e-05]
[1778561401905,55.77,81281.45,46.5,0.0,0.0,1e-05]
[1778561404484,55.77,81281.28,46.5,0.0,0.0,1e-05]
[1778561405154,55.77,81281.14,46.5,0.0,0.0,1e-05]
[1778561407892,55.77,81279.8,46.5,0.0,0.0,1e-05]
[1778561408772,55.77,81280.07,46.5,0.0,0.0,1e-05]
[1778561410054,55.77,81280.1,46.5,0.0,0.0,1e-05]
[1778561411217,55.77,81279.82,46.5,0.0,0.0,1e-05]
[1778561416651,55.77,81281.03,46.5,0.0,0.0,1e-05]
[1778561418801,55.77,81280.97,46.5,0.0,0.0,1e-05]
[1778561419224,55.77,81280.84,46.5,0.0,0.0,1e-05]
[1778561419864,55.77,81280.84,46.5,0.0,0.0,1e-05]
[1778561420356,55.77,81280.73,46.5,0.0,0.0,1e-05]
[1778561421052,55.77,81280.61,46.5,0.0,0.0,1e-05]
[1778561422940,55.77,81279.81,46.5,0.0,0.0,1e-05]
[1778561427853,55.77,81279.89,46.5,0.0,0.0,1e-05]
[1778561428398,55.77,81279.96,46.5,0.0,0.0,1e-05]
[1778561430582,55.77,81279.79,46.5,0.0,0.0,1e-05]
[1778561431245,55.77,81280.0,46.5,0.0,0.0,1e-05]
[1778561431912,55.77,81280.0,46.5,0.0,0.0,1e-05]
[1778561431757,55.77,81280.05,46.5,0.0,0.0,1e-05]
[1778561432335,55.77,81280.05,46.5,0.0,0.0,1e-05]
[1778561433081,55.77,81279.95,46.5,0.0,0.0,1e-05]
[1778561433880,55.77,81279.95,46.5,0.0,0.0,1e-05]
[1778561434358,55.77,81280.02,46.5,0.0,0.0,1e-05]
[1778561434980,55.77,81280.02,46.5,0.0,0.0,1e-05]
[1778561446862,55.77,81279.7,46.5,0.0,0.0,1e-05]
[1778561449347,55.77,81279.29,46.5,0.0,0.0,1e-05]
[1778561450868,55.77,81279.25,46.5,0.0,0.0,1e-05]
[1778561454204,55.77,81279.99,46.5,0.0,0.0,1e-05]
[1778561454945,55.77,81279.99,46.5,0.0,0.0,1e-05]
[1778561456856,55.77,81280.9,46.5,0.0,0.0,1e-05]
[1778561461975,55.77,81277.8,46.5,0.0,0.0,1e-05]
[1778561463932,55.77,81277.15,46.5,0.0,0.0,1e-05]
[1778561465163,55.77,81276.65,46.5,0.0,0.0,1e-05]
[1778561467266,55.77,81279.07,46.5,0.0,0.0,1e-05]
[1778561468667,55.77,81279.11,46.5,0.0,0.0,1e-05]
[1778561470596,55.77,81279.2,46.5,0.0,0.0,1e-05]
[1778561472853,55.77,81279.14,46.5,0.0,0.0,1e-05]
[1778561473474,55.77,81279.01,46.5,0.0,0.0,1e-05]
[1778561474217,55.77,81278.78,46.5,0.0,0.0,1e-05]
[1778561475019,55.77,81278.78,46.5,0.0,0.0,1e-05]
[1778561475601,55.77,81277.1,46.5,0.0,0.0,1e-05]
[1778561478206,55.77,81276.18,46.5,0.0,0.0,1e-05]
[1778561478962,55.77,81276.18,46.5,0.0,0.0,1e-05]
[1778561483123,55.77,81267.64,46.5,0.0,0.0,1e-05]
[1778561488285,55.77,81267.02,46.5,0.0,0.0,1e-05]
[1778561488963,55.77,81267.02,46.5,0.0,0.0,1e-05]
[1778561489634,55.77,81266.28,46.5,0.0,0.0,1e-05]
[1778561490416,55.77,81265.48,46.5,0.0,0.0,1e-05]
[1778561490994,55.77,81265.48,46.5,0.0,0.0,1e-05]
[1778561491178,55.77,81263.52,46.5,0.0,0.0,1e-05]
[1778561493110,55.77,81263.62,46.5,0.0,0.0,1e-05]
[1778561497934,55.77,81265.8,46.5,0.0,0.0,1e-05]
[1778561500949,55.77,81265.82,46.5,0.0,0.0,1e-05]
[1778561501613,55.77,81265.58,46.5,0.0,0.0,1e-05]
[1778561503248,55.77,81266.02,46.5,0.0,0.0,1e-05]
[1778561504468,55.77,81266.52,46.5,0.0,0.0,1e-05]
[1778561505163,55.77,81269.17,46.5,0.0,0.0,1e-05]
[1778561505925,55.77,81269.17,46.5,0.0,0.0,1e-05]
[1778561508348,55.77,81270.61,46.5,0.0,0.0,1e-05]
[1778561510342,55.77,81271.41,46.5,0.0,0.0,1e-05]
[1778561510958,55.77,81271.41,46.5,0.0,0.0,1e-05]
[1778561514198,55.77,81272.36,46.5,0.0,0.0,1e-05]
[1778561514915,55.77,81272.36,46.5,0.0,0.0,1e-05]
[1778561516989,55.77,81271.93,46.5,0.0,0.0,1e-05]
[1778561517754,55.77,81271.84,46.5,0.0,0.0,1e-05]
[1778561518429,55.77,81270.91,46.5,0.0,0.0,1e-05]
[1778561519016,55.77,81270.91,46.5,0.0,0.0,1e-05]
[1778561521388,55.77,81266.4,46.5,0.0,0.0,1e-05]
[1778561524013,55.77,81263.91,46.5,0.0,0.0,1e-05]
[1778561524788,55.77,81261.76,46.5,0.0,0.0,1e-05]
[1778561524830,55.77,81257.46,46.5,0.0,0.0,1e-05]
[1778561528538,55.77,81254.36,46.5,0.0,0.0,1e-05]
[1778561529487,55.77,81254.23,46.5,0.0,0.0,1e-05]
[1778561535288,55.77,81250.36,46.5,0.0,0.0,1e-05]
[1778561536015,55.77,81250.36,46.5,0.0,0.0,1e-05]
[1778561536461,55.77,81250.36,46.5,0.0,0.0,1e-05]
[1778561537394,55.77,81249.7,46.5,0.0,0.0,1e-05]
[1778561542536,55.77,81248.98,46.5,0.0,0.0,1e-05]
[1778561544131,55.77,81249.16,46.5,0.0,0.0,1e-05]
[1778561544822,55.77,81249.16,46.5,0.0,0.0,1e-05]
[1778561546190,55.77,81249.17,46.5,0.0,0.0,1e-05]
[1778561546839,55.77,81249.17,46.5,0.0,0.0,1e-05]
[1778561549993,55.77,81247.97,46.5,0.0,0.0,1e-05]
[1778561550596,55.77,81248.97,46.5,0.0,0.0,1e-05]
[1778561551599,55.77,81248.69,46.5,0.0,0.0,1e-05]
[1778561552799,55.77,81248.69,46.5,0.0,0.0,1e-05]
[1778561553427,55.77,81248.53,46.5,0.0,0.0,1e-05]
[1778561556149,55.77,81246.83,46.5,0.0,0.0,1e-05]
[1778561556885,55.77,81246.83,46.5,0.0,0.0,1e-05]
[1778561558424,55.77,81245.88,46.5,0.0,0.0,1e-05]
[1778561559024,55.77,81245.88,46.5,0.0,0.0,1e-05]
[1778561566115,55.77,81242.38,46.5,0.0,0.0,1e-05]
[1778561567381,55.77,81242.39,46.5,0.0,0.0,1e-05]
[1778561568943,55.77,81242.44,46.5,0.0,0.0,1e-05]
[1778561569943,55.77,81242.22,46.5,0.0,0.0,1e-05]
[1778561569985,55.77,81223.37,46.5,0.0,0.0,2e-05]
[1778561570407,55.77,81223.37,46.5,0.0,0.0,2e-05]
[1778561571236,55.77,81222.8,46.5,0.0,0.0,2e-05]
[1778561572813,55.77,81221.95,46.5,0.0,0.0,2e-05]
[1778561574385,55.77,81221.99,46.5,0.0,0.0,2e-05]
[1778561574808,55.77,81221.99,46.5,0.0,0.0,2e-05]
[1778561576455,55.77,81222.51,46.5,0.0,0.0,2e-05]
[1778561580557,55.77,81222.07,46.5,0.0,0.0,2e-05]
[1778561581089,55.77,81222.07,46.5,0.0,0.0,2e-05]
[1778561582061,55.77,81221.8,46.5,0.0,0.0,2e-05]
[1778561585975,55.77,81222.14,46.5,0.0,0.0,2e-05]
[1778561592054,55.77,81218.91,46.5,0.0,0.0,2e-05]
[1778561592885,55.77,81218.9,46.5,0.0,0.0,2e-05]
[1778561593548,55.77,81219.34,46.5,0.0,0.0,2e-05]
[1778561594227,55.77,81219.34,46.5,0.0,0.0,2e-05]
[1778561596790,55.77,81219.27,46.5,0.0,0.0,2e-05]
[1778561596850,55.77,81219.27,46.5,0.0,0.0,2e-05]
[1778561598199,55.77,81217.32,46.5,0.0,0.0,2e-05]
[1778561598928,55.77,81213.21,46.5,0.0,0.0,2e-05]
[1778561599202,55.77,81213.21,46.5,0.0,0.0,2e-05]
[1778561602534,55.77,81208.39,46.5,0.0,0.0,2e-05]
[1778561602957,55.77,81208.39,46.5,0.0,0.0,2e-05]
[1778561604970,55.77,81201.86,46.5,0.0,0.0,2e-05]
[1778561608296,55.77,81200.69,46.5,0.0,0.0,2e-05]
[1778561609221,55.77,81200.73,46.5,0.0,0.0,2e-05]
[1778561609943,55.77,81200.73,46.5,0.0,0.0,2e-05]
[1778561611012,55.77,81200.54,46.5,0.0,0.0,2e-05]
[1778561616746,55.77,81200.22,46.5,0.0,0.0,2e-05]
[1778561620996,55.77,81200.22,46.5,0.0,0.0,2e-05]
[1778561621570,55.77,81200.22,46.5,0.0,0.0,2e-05]
[1778561623062,55.77,81200.22,46.5,0.0,0.0,2e-05]
[1778561623290,55.77,81201.22,46.5,0.0,0.0,2e-05]
[1778561623348,55.77,81201.22,46.5,0.0,0.0,2e-05]
[1778561623402,55.77,81201.22,46.5,0.0,0.0,2e-05]
[1778561624105,55.77,81206.23,46.5,0.0,0.0,2e-05]
[1778561624490,55.77,81206.23,46.5,0.0,0.0,2e-05]
[1778561625190,55.77,81206.23,46.5,0.0,0.0,2e-05]
[1778561625962,55.77,81208.26,46.5,0.0,0.0,2e-05]
[1778561626388,55.77,81208.37,46.5,0.0,0.0,2e-05]
[1778561632161,55.77,81205.07,46.5,0.0,0.0,2e-05]
[1778561633704,55.77,81205.88,46.5,0.0,0.0,2e-05]
[1778561634352,55.77,81205.72,46.5,0.0,0.0,2e-05]
[1778561639561,55.77,81208.41,46.5,0.0,0.0,2e-05]
[1778561640261,55.77,81208.54,46.5,0.0,0.0,2e-05]
[1778561647057,55.77,81206.69,46.5,0.0,0.0,2e-05]
[1778561648583,55.77,81208.18,46.5,0.0,0.0,2e-05]
[1778561650306,55.77,81208.1,46.5,0.0,0.0,2e-05]
[1778561651018,55.77,81208.1,46.5,0.0,0.0,2e-05]
[1778561653376,55.77,81208.84,46.5,0.0,0.0,2e-05]
[1778561654075,55.77,81208.84,46.5,0.0,0.0,2e-05]
[1778561655482,55.77,81208.13,46.5,0.0,0.0,2e-05]
[1778561656073,55.77,81208.13,46.5,0.0,0.0,2e-05]
[1778561657341,55.77,81206.99,46.5,0.0,0.0,2e-05]
[1778561658124,55.77,81206.99,46.5,0.0,0.0,2e-05]
[1778561663715,55.77,81206.81,46.5,0.0,0.0,2e-05]
[1778561664251,55.77,81206.93,46.5,0.0,0.0,2e-05]
[1778561665033,55.77,81206.93,46.5,0.0,0.0,2e-05]
[1778561665632,55.77,81207.02,46.5,0.0,0.0,2e-05]
[1778561666502,55.77,81207.23,46.5,0.0,0.0,2e-05]
[1778561666924,55.77,81207.23,46.5,0.0,0.0,2e-05]
[1778561667020,55.77,81214.43,46.5,0.0,0.0,1e-05]
[1778561668096,55.77,81214.43,46.5,0.0,0.0,1e-05]
[1778561669420,55.77,81215.93,46.5,0.0,0.0,1e-05]
[1778561670082,55.77,81215.93,46.5,0.0,0.0,1e-05]
[1778561671399,55.77,81212.48,46.5,0.0,0.0,1e-05]
[1778561671437,55.77,81211.69,46.5,0.0,0.0,1e-05]
[1778561672780,55.77,81211.69,46.5,0.0,0.0,1e-05]
[1778561673251,55.77,81211.62,46.5,0.0,0.0,1e-05]
[1778561674037,55.77,81211.62,46.5,0.0,0.0,1e-05]
[1778561675264,55.77,81209.74,46.5,0.0,0.0,1e-05]
[1778561677197,55.77,81209.34,46.5,0.0,0.0,1e-05]
[1778561678019,55.77,81209.41,46.5,0.0,0.0,1e-05]
[1778561680351,55.77,81209.02,46.5,0.0,0.0,1e-05]
[1778561680983,55.77,81209.02,46.5,0.0,0.0,1e-05]
[1778561682254,55.77,81208.76,46.5,0.0,0.0,1e-05]
[1778561683281,55.77,81207.3,46.5,0.0,0.0,1e-05]
[1778561688554,55.77,81208.56,46.5,0.0,0.0,1e-05]
[1778561693589,55.77,81209.58,46.5,0.0,0.0,1e-05]
[1778561698995,55.77,81209.77,46.5,0.0,0.0,1e-05]
[1778561699650,55.77,81209.77,46.5,0.0,0.0,1e-05]
[1778561701635,55.77,81209.84,46.5,0.0,0.0,1e-05]
[1778561702366,55.77,81209.75,46.5,0.0,0.0,1e-05]
[1778561712050,55.77,81209.7,46.5,0.0,0.0,1e-05]
[1778561712910,55.77,81209.7,46.5,0.0,0.0,1e-05]
[1778561715518,55.77,81208.0,46.5,0.0,0.0,1e-05]
[1778561716111,55.77,81208.0,46.5,0.0,0.0,1e-05]
[1778561716689,55.77,81207.89,46.5,0.0,0.0,1e-05]
[1778561717461,55.77,81208.6,46.5,0.0,0.0,1e-05]
[1778561719027,55.77,81208.69,46.5,0.0,0.0,1e-05]
[1778561720087,55.77,81208.65,46.5,0.0,0.0,1e-05]
[1778561724212,55.77,81208.88,46.5,0.0,0.0,1e-05]
[1778561725357,55.77,81208.88,46.5,0.0,0.0,1e-05]
[1778561730849,55.77,81207.73,46.5,0.0,0.0,1e-05]
[1778561732130,55.77,81207.73,46.5,0.0,0.0,1e-05]
[1778561732230,55.77,81207.59,46.5,0.0,0.0,1e-05]
[1778561733015,55.77,81207.59,46.5,0.0,0.0,1e-05]
[1778561739245,55.77,81207.51,46.5,0.0,0.0,1e-05]
[1778561740605,55.77,81208.31,46.5,0.0,0.0,1e-05]
[1778561742001,55.77,81208.34,46.5,0.0,0.0,1e-05]
[1778561744362,55.77,81208.41,46.5,0.0,0.0,1e-05]
[1778561745029,55.77,81208.41,46.5,0.0,0.0,1e-05]
[1778561745149,55.77,81208.41,46.5,0.0,0.0,1e-05]
[1778561747487,55.77,81211.03,46.5,0.0,0.0,1e-05]
[1778561747581,55.77,81211.03,46.5,0.0,0.0,1e-05]
[1778561748059,55.77,81211.03,46.5,0.0,0.0,1e-05]
[1778561748080,55.77,81216.21,46.5,0.0,0.0,1e-05]
[1778561748589,55.77,81216.21,46.5,0.0,0.0,1e-05]
[1778561748979,55.77,81223.18,46.5,0.0,0.0,1e-05]
[1778561749608,55.77,81223.18,46.5,0.0,0.0,1e-05]
[1778561750205,55.77,81223.18,46.5,0.0,0.0,1e-05]
[1778561750217,55.77,81223.18,46.5,0.0,0.0,1e-05]
[1778561750361,55.77,81223.53,46.5,0.0,0.0,1e-05]
[1778561752801,55.77,81225.38,46.5,0.0,0.0,1e-05]
[1778561753852,55.77,81224.64,46.5,0.0,0.0,1e-05]
[1778561755040,55.77,81225.27,46.5,0.0,0.0,1e-05]
[1778561755730,55.77,81225.27,46.5,0.0,0.0,1e-05]
[1778561758278,55.77,81225.07,46.5,0.0,0.0,1e-05]
[1778561760134,55.77,81225.04,46.5,0.0,0.0,1e-05]
[1778561763306,55.77,81224.28,46.5,0.0,0.0,1e-05]
[1778561764066,55.77,81223.94,46.5,0.0,0.0,1e-05]
[1778561769119,55.77,81219.33,46.5,0.0,0.0,1e-05]
[1778561769957,55.77,81219.33,46.5,0.0,0.0,1e-05]
[1778561770524,55.77,81218.71,46.5,0.0,0.0,1e-05]
[1778561771832,55.77,81218.35,46.5,0.0,0.0,1e-05]
[1778561772381,55.77,81215.32,46.5,0.0,0.0,1e-05]
[1778561776556,55.77,81214.56,46.5,0.0,0.0,1e-05]
[1778561777112,55.77,81214.56,46.5,0.0,0.0,1e-05]
[1778561779877,55.77,81213.99,46.5,0.0,0.0,1e-05]
[1778561780435,55.77,81213.99,46.5,0.0,0.0,1e-05]
[1778561783809,55.77,81213.52,46.5,0.0,0.0,1e-05]
[1778561784947,55.77,81213.5,46.5,0.0,0.0,1e-05]
[1778561787127,55.77,81214.17,46.5,0.0,0.0,1e-05]
[1778561788061,55.77,81214.1,46.5,0.0,0.0,1e-05]
[1778561791277,55.77,81211.63,46.5,0.0,0.0,1e-05]
[1778561793016,55.77,81211.63,46.5,0.0,0.0,1e-05]
[1778561793820,55.77,81211.63,46.5,0.0,0.0,1e-05]
[1778561794382,55.77,81212.16,46.5,0.0,0.0,1e-05]
[1778561794985,55.77,81212.16,46.5,0.0,0.0,1e-05]
[1778561796836,55.77,81211.87,46.5,0.0,0.0,1e-05]
[1778561797461,55.77,81212.02,46.5,0.0,0.0,1e-05]
[1778561798944,55.77,81211.87,46.5,0.0,0.0,1e-05]
[1778561799743,55.77,81211.87,46.5,0.0,0.0,1e-05]
[1778561800267,55.77,81211.87,46.5,0.0,0.0,1e-05]
[1778561802199,55.77,81212.64,46.5,0.0,0.0,1e-05]
[1778561805045,55.77,81213.2,46.5,0.0,0.0,1e-05]
[1778561805899,55.77,81213.76,46.5,0.0,0.0,1e-05]
[1778561810296,55.77,81213.49,46.5,0.0,0.0,1e-05]
[1778561810831,55.77,81213.49,46.5,0.0,0.0,1e-05]
[1778561814187,55.77,81213.49,46.5,0.0,0.0,1e-05]
[1778561815390,55.77,81213.38,46.5,0.0,0.0,1e-05]
[1778561818363,55.77,81213.16,46.5,0.0,0.0,1e-05]
[1778561819041,55.77,81213.27,46.5,0.0,0.0,1e-05]
[1778561819414,55.77,81213.27,46.5,0.0,0.0,1e-05]
[1778561820036,55.77,81213.27,46.5,0.0,0.0,1e-05]
[1778561822595,55.77,81212.93,46.5,0.0,0.0,1e-05]
[1778561823398,55.77,81213.88,46.5,0.0,0.0,1e-05]
[1778561825181,55.77,81214.86,46.5,0.0,0.0,1e-05]
[1778561825749,55.77,81214.76,46.5,0.0,0.0,1e-05]
[1778561826522,55.77,81222.71,46.5,0.0,0.0,1e-05]
[1778561827928,55.77,81222.71,46.5,0.0,0.0,1e-05]
[1778561828610,55.77,81223.32,46.5,0.0,0.0,1e-05]
[1778561830655,55.77,81225.13,46.5,0.0,0.0,1e-05]
[1778561833511,55.77,81223.61,46.5,0.0,0.0,1e-05]
[1778561838607,55.77,81223.78,46.5,0.0,0.0,1e-05]
[1778561840946,55.77,81225.28,46.5,0.0,0.0,1e-05]
[1778561841025,55.77,81225.28,46.5,0.0,0.0,1e-05]
[1778561841303,55.77,81225.28,46.5,0.0,0.0,1e-05]
[1778561841125,55.77,81219.04,46.5,0.0,0.0,1e-05]
[1778561843559,55.77,81216.01,46.5,0.0,0.0,1e-05]
[1778561844228,55.77,81216.01,46.5,0.0,0.0,1e-05]
[1778561849561,55.77,81214.69,46.5,0.0,0.0,1e-05]
[1778561850272,55.77,81214.69,46.5,0.0,0.0,1e-05]
[1778561850871,55.77,81213.9,46.5,0.0,0.0,1e-05]
[1778561851324,55.77,81213.9,46.5,0.0,0.0,1e-05]
[1778561851697,55.77,81213.68,46.5,0.0,0.0,1e-05]
[1778561855410,55.77,81214.22,46.5,0.0,0.0,1e-05]
[1778561856046,55.77,81215.02,46.5,0.0,0.0,1e-05]
[1778561858852,55.77,81215.06,46.5,0.0,0.0,1e-05]
[1778561859358,55.77,81215.06,46.5,0.0,0.0,1e-05]
[1778561865974,55.77,81216.01,46.5,0.0,0.0,1e-05]
[1778561866542,55.77,81216.01,46.5,0.0,0.0,1e-05]
[1778561871837,55.77,81214.29,46.5,0.0,0.0,1e-05]
[1778561876545,55.77,81213.95,46.5,0.0,0.0,1e-05]
[1778561877325,55.77,81213.95,46.5,0.0,0.0,1e-05]
[1778561880796,55.77,81213.51,46.5,0.0,0.0,1e-05]
[1778561881952,55.77,81213.47,46.5,0.0,0.0,1e-05]
[1778561882869,55.77,81213.31,46.5,0.0,0.0,1e-05]
[1778561884088,55.77,81212.64,46.5,0.0,0.0,1e-05]
[1778561885433,55.77,81209.69,46.5,0.0,0.0,1e-05]
[1778561886052,55.77,81209.59,46.5,0.0,0.0,1e-05]
[1778561888189,55.77,81209.37,46.5,0.0,0.0,1e-05]
[1778561888893,55.77,81209.37,46.5,0.0,0.0,1e-05]
[1778561890874,55.77,81206.96,46.5,0.0,0.0,1e-05]
[1778561891517,55.77,81207.53,46.5,0.0,0.0,1e-05]
[1778561892147,55.77,81207.53,46.5,0.0,0.0,1e-05]
[1778561892790,55.77,81206.19,46.5,0.0,0.0,1e-05]
[1778561898021,55.77,81207.16,46.5,0.0,0.0,1e-05]
[1778561902786,55.77,81207.57,46.5,0.0,0.0,1e-05]
[1778561903484,55.77,81207.61,46.5,0.0,0.0,1e-05]
[1778561904232,55.77,81207.61,46.5,0.0,0.0,1e-05]
[1778561904937,55.77,81207.48,46.5,0.0,0.0,1e-05]
[1778561907084,55.77,81199.64,46.5,0.0,0.0,1e-05]
[1778561908293,55.77,81199.64,46.5,0.0,0.0,1e-05]
[1778561909009,55.77,81199.88,46.5,0.0,0.0,1e-05]
[1778561911008,55.77,81199.91,46.5,0.0,0.0,1e-05]
[1778561911112,55.77,81200.01,46.5,0.0,0.0,1e-05]
[1778561911632,55.77,81200.01,46.5,0.0,0.0,1e-05]
[1778561915005,55.77,81198.52,46.5,0.0,0.0,1e-05]
[1778561915671,55.77,81198.83,46.5,0.0,0.0,1e-05]
[1778561917128,55.77,81198.8,46.5,0.0,0.0,1e-05]
[1778561918046,55.77,81198.8,46.5,0.0,0.0,1e-05]
[1778561918836,55.77,81198.44,46.5,0.0,0.0,1e-05]
[1778561919236,55.77,81198.44,46.5,0.0,0.0,1e-05]
[1778561920543,55.77,81199.9,46.5,0.0,0.0,1e-05]
[1778561921049,55.77,81199.9,46.5,0.0,0.0,1e-05]
[1778561928231,55.77,81203.21,46.5,0.0,0.0,1e-05]
[1778561929362,55.77,81203.21,46.5,0.0,0.0,1e-05]
[1778561930069,55.77,81203.29,46.5,0.0,0.0,1e-05]
[1778561935281,55.77,81207.83,46.5,0.0,0.0,1e-05]
[1778561940316,55.77,81207.89,46.5,0.0,0.0,1e-05]
[1778561945351,55.77,81206.47,46.5,0.0,0.0,1e-05]
[1778561947329,55.77,81206.46,46.5,0.0,0.0,1e-05]
[1778561948082,55.77,81206.46,46.5,0.0,0.0,1e-05]
[1778561949940,55.77,81206.37,46.5,0.0,0.0,1e-05]
[1778561950418,55.77,81206.37,46.5,0.0,0.0,1e-05]
[1778561951393,55.77,81201.71,46.5,0.0,0.0,1e-05]
[1778561952705,55.77,81198.87,46.5,0.0,0.0,1e-05]
[1778561953593,55.77,81198.03,46.5,0.0,0.0,1e-05]
[1778561956678,55.77,81197.48,46.5,0.0,0.0,1e-05]
[1778561957430,55.77,81197.48,46.5,0.0,0.0,1e-05]
[1778561958896,55.77,81196.99,46.5,0.0,0.0,1e-05]
[1778561959969,55.77,81197.45,46.5,0.0,0.0,1e-05]
[1778561962695,55.77,81196.86,46.5,0.0,0.0,1e-05]
[1778561964060,55.77,81196.01,46.5,0.0,0.0,1e-05]
[1778561965307,55.77,81196.72,46.5,0.0,0.0,1e-05]
[1778561966474,55.77,81197.1,46.5,0.0,0.0,1e-05]
[1778561970294,55.77,81197.1,46.5,0.0,0.0,1e-05]
[1778561971031,55.77,81197.1,46.5,0.0,0.0,1e-05]
[1778561971132,55.77,81197.1,46.5,0.0,0.0,1e-05]
[1778561977578,55.77,81196.47,46.5,0.0,0.0,1e-05]
[1778561983466,55.77,81196.51,46.5,0.0,0.0,1e-05]
[1778561984080,55.77,81199.09,46.5,0.0,0.0,1e-05]
[1778561984160,55.77,81203.84,46.5,0.0,0.0,1e-05]
[1778561985509,55.77,81203.84,46.5,0.0,0.0,1e-05]
[1778561986033,55.77,81205.1,46.5,0.0,0.0,1e-05]
[1778561987382,55.77,81205.26,46.5,0.0,0.0,1e-05]
[1778561988106,55.77,81205.26,46.5,0.0,0.0,1e-05]
[1778561988856,55.77,81205.26,46.5,0.0,0.0,1e-05]
[1778561989420,55.77,81205.26,46.5,0.0,0.0,1e-05]
[1778561994147,55.77,81206.06,46.5,0.0,0.0,1e-05]
[1778561994892,55.77,81206.06,46.5,0.0,0.0,1e-05]
[1778562000742,55.77,81205.94,46.5,0.0,0.0,1e-05]
[1778562004286,55.77,81207.25,46.5,0.0,0.0,1e-05]
[1778562004978,55.77,81207.28,46.5,0.0,0.0,1e-05]
[1778562008104,55.77,81207.24,46.5,0.0,0.0,1e-05]
[1778562008624,55.77,81205.66,46.5,0.0,0.0,1e-05]
[1778562009876,55.77,81205.79,46.5,0.0,0.0,1e-05]
[1778562010282,55.77,81205.79,46.5,0.0,0.0,1e-05]
[1778562011082,55.77,81205.86,46.5,0.0,0.0,1e-05]
[1778562011091,55.77,81205.86,46.5,0.0,0.0,1e-05]
[1778562013940,55.77,81203.58,46.5,0.0,0.0,1e-05]
[1778562014321,55.77,81203.58,46.5,0.0,0.0,1e-05]
[1778562014841,55.77,81208.12,46.5,0.0,0.0,1e-05]
[1778562017874,55.77,81206.98,46.5,0.0,0.0,1e-05]
[1778562018354,55.77,81206.98,46.5,0.0,0.0,1e-05]
[1778562022775,55.77,81206.26,46.5,0.0,0.0,1e-05]
[1778562023565,55.77,81206.26,46.5,0.0,0.0,1e-05]
[1778562024039,55.77,81206.12,46.5,0.0,0.0,1e-05]
[1778562024794,55.77,81206.15,46.5,0.0,0.0,1e-05]
[1778562027340,55.77,81206.07,46.5,0.0,0.0,1e-05]
[1778562028011,55.77,81206.08,46.5,0.0,0.0,1e-05]
[1778562028724,55.77,81206.17,46.5,0.0,0.0,1e-05]
[1778562029444,55.77,81206.17,46.5,0.0,0.0,1e-05]
[1778562031961,55.77,81206.37,46.5,0.0,0.0,1e-05]
[1778562033531,55.77,81206.37,46.5,0.0,0.0,1e-05]
[1778562034182,55.77,81206.18,46.5,0.0,0.0,1e-05]
[1778562035438,55.77,81206.39,46.5,0.0,0.0,1e-05]
[1778562035996,55.77,81206.22,46.5,0.0,0.0,1e-05]
[1778562038505,55.77,81206.15,46.5,0.0,0.0,1e-05]
[1778562039093,55.77,81206.16,46.5,0.0,0.0,1e-05]
[1778562041135,55.77,81206.16,46.5,0.0,0.0,1e-05]
[1778562042567,55.77,81206.23,46.5,0.0,0.0,1e-05]
[1778562044502,55.77,81205.06,46.5,0.0,0.0,1e-05]
[1778562044998,55.77,81204.52,46.5,0.0,0.0,1e-05]
[1778562045053,55.77,81199.5,46.5,0.0,0.0,1e-05]
[1778562050507,55.77,81199.68,46.5,0.0,0.0,1e-05]
[1778562053015,55.77,81199.24,46.5,0.0,0.0,1e-05]
[1778562055952,55.77,81199.71,46.5,0.0,0.0,1e-05]
[1778562056018,55.77,81199.71,46.5,0.0,0.0,1e-05]
[1778562056484,55.77,81199.71,46.5,0.0,0.0,1e-05]
[1778562056951,55.77,81202.43,46.5,0.0,0.0,1e-05]
[1778562057142,55.77,81207.16,46.5,0.0,0.0,1e-05]
[1778562062177,55.77,81205.93,46.5,0.0,0.0,1e-05]
[1778562063342,55.77,81205.93,46.5,0.0,0.0,1e-05]
[1778562064034,55.77,81205.5,46.5,0.0,0.0,1e-05]
[1778562064926,55.77,81206.31,46.5,0.0,0.0,1e-05]
[1778562065321,55.77,81206.31,46.5,0.0,0.0,1e-05]
[1778562069799,55.77,81208.86,46.5,0.0,0.0,1e-05]
[1778562070507,55.77,81208.86,46.5,0.0,0.0,1e-05]
[1778562072765,55.77,81208.84,46.5,0.0,0.0,1e-05]
[1778562074084,55.77,81208.91,46.5,0.0,0.0,1e-05]
[1778562074820,55.77,81208.87,46.5,0.0,0.0,1e-05]
[1778562075385,55.77,81208.87,46.5,0.0,0.0,1e-05]
[1778562076747,55.77,81208.87,46.5,0.0,0.0,1e-05]
[1778562077403,55.77,81208.87,46.5,0.0,0.0,1e-05]
[1778562078148,55.77,81210.31,46.5,0.0,0.0,1e-05]
[1778562078900,55.77,81210.7,46.5,0.0,0.0,1e-05]
[1778562080801,55.77,81210.7,46.5,0.0,0.0,1e-05]
[1778562082895,55.77,81217.67,46.5,0.0,0.0,1e-05]
[1778562083536,55.77,81217.67,46.5,0.0,0.0,1e-05]
[1778562084325,55.77,81217.67,46.5,0.0,0.0,1e-05]
[1778562088162,55.77,81220.13,46.5,0.0,0.0,1e-05]
[1778562088939,55.77,81220.13,46.5,0.0,0.0,1e-05]
[1778562089468,55.77,81220.13,46.5,0.0,0.0,1e-05]
[1778562090074,55.77,81220.13,46.5,0.0,0.0,1e-05]
[1778562091310,55.77,81219.96,46.5,0.0,0.0,1e-05]
[1778562091461,55.77,81219.96,46.5,0.0,0.0,1e-05]
[1778562091540,55.77,81220.03,46.5,0.0,0.0,1e-05]
[1778562092030,55.77,81220.03,46.5,0.0,0.0,1e-05]
[1778562092251,55.77,81220.03,46.5,0.0,0.0,1e-05]
[1778562093533,55.77,81222.5,46.5,0.0,0.0,1e-05]
[1778562094101,55.77,81226.25,46.5,0.0,0.0,1e-05]
[1778562097310,55.77,81223.65,46.5,0.0,0.0,1e-05]
[1778562098201,55.77,81222.73,46.5,0.0,0.0,1e-05]
[1778562100889,55.77,81220.1,46.5,0.0,0.0,1e-05]
[1778562102148,55.77,81220.44,46.5,0.0,0.0,1e-05]
[1778562103958,55.77,81223.65,46.5,0.0,0.0,1e-05]
[1778562104476,55.77,81223.65,46.5,0.0,0.0,1e-05]
[1778562106328,55.77,81224.86,46.5,0.0,0.0,1e-05]
[1778562106936,55.77,81225.19,46.5,0.0,0.0,1e-05]
[1778562107500,55.77,81225.19,46.5,0.0,0.0,1e-05]
[1778562108464,55.77,81225.61,46.5,0.0,0.0,1e-05]
[1778562110570,55.77,81229.57,46.5,0.0,0.0,1e-05]
[1778562112885,55.77,81230.11,46.5,0.0,0.0,1e-05]
[1778562115683,55.77,81231.55,46.5,0.0,0.0,1e-05]
[1778562115990,55.77,81231.42,46.5,0.0,0.0,1e-05]
[1778562116298,55.77,81231.42,46.5,0.0,0.0,1e-05]
[1778562118269,55.77,81230.54,46.5,0.0,0.0,1e-05]
[1778562119444,55.77,81231.05,46.5,0.0,0.0,1e-05]
[1778562123453,55.77,81227.81,46.5,0.0,0.0,1e-05]
[1778562124943,55.77,81227.7,46.5,0.0,0.0,1e-05]
[1778562126915,55.77,81227.75,46.5,0.0,0.0,1e-05]
[1778562127519,55.77,81227.75,46.5,0.0,0.0,1e-05]
[1778562131013,55.77,81227.81,46.5,0.0,0.0,1e-05]
[1778562131496,55.77,81227.81,46.5,0.0,0.0,1e-05]
[1778562132372,55.77,81227.81,46.5,0.0,0.0,1e-05]
[1778562134140,55.77,81228.36,46.5,0.0,0.0,1e-05]
[1778562138394,55.77,81225.09,46.5,0.0,0.0,1e-05]
[1778562139149,55.77,81222.88,46.5,0.0,0.0,1e-05]
[1778562140468,55.77,81221.99,46.5,0.0,0.0,1e-05]
[1778562142820,55.77,81221.84,46.5,0.0,0.0,1e-05]
[1778562148309,55.77,81223.71,46.5,0.0,0.0,1e-05]
[1778562149022,55.77,81223.72,46.5,0.0,0.0,1e-05]
[1778562152588,55.77,81225.75,46.5,0.0,0.0,1e-05]
[1778562152662,55.77,81224.44,46.5,0.0,0.0,1e-05]
[1778562154983,55.77,81224.41,46.5,0.0,0.0,1e-05]
[1778562155775,55.77,81225.73,46.5,0.0,0.0,1e-05]
[1778562157283,55.77,81226.52,46.5,0.0,0.0,1e-05]
[1778562159353,55.77,81226.34,46.5,0.0,0.0,1e-05]
[1778562160054,55.77,81226.56,46.5,0.0,0.0,1e-05]
[1778562160556,55.77,81226.56,46.5,0.0,0.0,1e-05]
[1778562161241,55.77,81226.38,46.5,0.0,0.0,1e-05]
[1778562161954,55.77,81226.01,46.5,0.0,0.0,1e-05]
[1778562162930,55.77,81226.08,46.5,0.0,0.0,1e-05]
[1778562168205,55.77,81225.63,46.5,0.0,0.0,1e-05]
[1778562173965,55.77,81225.43,46.5,0.0,0.0,1e-05]
[1778562176393,55.77,81225.57,46.5,0.0,0.0,1e-05]
[1778562177187,55.77,81225.35,46.5,0.0,0.0,1e-05]
[1778562180125,55.77,81225.26,46.5,0.0,0.0,1e-05]
[1778562180627,55.77,81225.26,46.5,0.0,0.0,1e-05]
[1778562181264,55.77,81225.08,46.5,0.0,0.0,1e-05]
[1778562182025,55.77,81217.73,46.5,0.0,0.0,1e-05]
[1778562183551,55.77,81217.73,46.5,0.0,0.0,1e-05]
[1778562183650,55.77,81217.73,46.5,0.0,0.0,1e-05]
[1778562183701,55.77,81212.58,46.5,0.0,0.0,1e-05]
[1778562183928,55.77,81212.58,46.5,0.0,0.0,1e-05]
[1778562184451,55.77,81212.58,46.5,0.0,0.0,1e-05]
[1778562185772,55.77,81210.1,46.5,0.0,0.0,1e-05]
[1778562186326,55.77,81207.76,46.5,0.0,0.0,1e-05]
[1778562190863,55.77,81206.64,46.5,0.0,0.0,1e-05]
[1778562191504,55.77,81206.64,46.5,0.0,0.0,1e-05]
[1778562195578,55.77,81204.46,46.5,0.0,0.0,1e-05]
[1778562196138,55.77,81206.97,46.5,0.0,0.0,1e-05]
[1778562198187,55.77,81207.1,46.5,0.0,0.0,1e-05]
[1778562198944,55.77,81207.18,46.5,0.0,0.0,1e-05]
[1778562203941,55.77,81208.96,46.5,0.0,0.0,1e-05]
[1778562204112,55.77,81208.96,46.5,0.0,0.0,1e-05]
[1778562204319,55.77,81208.96,46.5,0.0,0.0,1e-05]
[1778562205364,55.77,81210.5,46.5,0.0,0.0,1e-05]
[1778562206057,55.77,81212.43,46.5,0.0,0.0,1e-05]
[1778562207787,55.77,81214.28,46.5,0.0,0.0,1e-05]
[1778562208335,55.77,81214.44,46.5,0.0,0.0,1e-05]
[1778562211229,55.77,81214.25,46.5,0.0,0.0,1e-05]
[1778562213017,55.77,81214.25,46.5,0.0,0.0,1e-05]
[1778562213809,55.77,81214.25,46.5,0.0,0.0,1e-05]
[1778562215230,55.77,81214.29,46.5,0.0,0.0,1e-05]
[1778562216038,55.77,81214.29,46.5,0.0,0.0,1e-05]
[1778562221299,55.77,81214.77,46.5,0.0,0.0,1e-05]
[1778562223990,55.77,81215.03,46.5,0.0,0.0,1e-05]
[1778562224550,55.77,81215.03,46.5,0.0,0.0,1e-05]
[1778562230898,55.77,81215.13,46.5,0.0,0.0,1e-05]
[1778562232532,55.77,81215.25,46.5,0.0,0.0,1e-05]
[1778562238418,55.77,81216.48,46.5,0.0,0.0,1e-05]
[1778562243898,55.77,81216.14,46.5,0.0,0.0,1e-05]
[1778562244332,55.77,81216.14,46.5,0.0,0.0,1e-05]
[1778562245587,55.77,81216.0,46.5,0.0,0.0,1e-05]
[1778562247045,55.77,81216.17,46.5,0.0,0.0,1e-05]
[1778562249193,55.77,81215.85,46.5,0.0,0.0,1e-05]
[1778562250034,55.77,81216.0,46.5,0.0,0.0,1e-05]
[1778562250874,55.77,81212.33,46.5,0.0,0.0,1e-05]
[1778562251662,55.77,81212.33,46.5,0.0,0.0,1e-05]
[1778562252049,55.77,81212.05,46.5,0.0,0.0,1e-05]
[1778562252826,55.77,81212.05,46.5,0.0,0.0,1e-05]
[1778562253330,55.77,81211.61,46.5,0.0,0.0,1e-05]
[1778562254031,55.77,81211.87,46.5,0.0,0.0,1e-05]
[1778562255487,55.77,81211.78,46.5,0.0,0.0,1e-05]
[1778562256168,55.77,81211.7,46.5,0.0,0.0,1e-05]
[1778562258779,55.77,81211.74,46.5,0.0,0.0,1e-05]
[1778562259584,55.77,81211.7,46.5,0.0,0.0,1e-05]
[1778562264030,55.77,81212.4,46.5,0.0,0.0,1e-05]
[1778562264752,55.77,81212.4,46.5,0.0,0.0,1e-05]
[1778562265134,55.77,81212.29,46.5,0.0,0.0,1e-05]
[1778562265829,55.77,81212.29,46.5,0.0,0.0,1e-05]
[1778562268416,55.77,81212.11,46.5,0.0,0.0,1e-05]
[1778562269129,55.77,81212.1,46.5,0.0,0.0,1e-05]
[1778562272228,55.77,81210.22,46.5,0.0,0.0,1e-05]
[1778562272657,55.77,81210.13,46.5,0.0,0.0,1e-05]
[1778562273092,55.77,81210.13,46.5,0.0,0.0,1e-05]
[1778562278405,55.77,81210.29,46.5,0.0,0.0,1e-05]
[1778562278551,55.77,81210.29,46.5,0.0,0.0,1e-05]
[1778562278699,55.77,81214.71,46.5,0.0,0.0,1e-05]
[1778562279084,55.77,81214.71,46.5,0.0,0.0,1e-05]
[1778562279742,55.77,81214.71,46.5,0.0,0.0,1e-05]
[1778562279815,55.77,81219.18,46.5,0.0,0.0,1e-05]
[1778562280390,55.77,81219.18,46.5,0.0,0.0,1e-05]
[1778562281027,55.77,81219.2,46.5,0.0,0.0,1e-05]
[1778562284393,55.77,81219.35,46.5,0.0,0.0,1e-05]
[1778562285069,55.77,81219.35,46.5,0.0,0.0,1e-05]
[1778562286450,55.77,81219.38,46.5,0.0,0.0,1e-05]
[1778562287125,55.77,81219.38,46.5,0.0,0.0,1e-05]
[1778562288008,55.77,81219.38,46.5,0.0,0.0,1e-05]
[1778562288709,55.77,81219.38,46.5,0.0,0.0,1e-05]
[1778562297836,55.77,81228.6,46.5,0.0,0.0,1e-05]
[1778562298300,55.77,81228.6,46.5,0.0,0.0,1e-05]
[1778562300013,55.77,81230.67,46.5,0.0,0.0,1e-05]
[1778562300857,55.77,81239.06,46.5,0.0,0.0,1e-05]
[1778562300907,55.77,81239.06,46.5,0.0,0.0,1e-05]
[1778562301636,55.77,81239.06,46.5,0.0,0.0,1e-05]
[1778562301864,55.77,81249.8,46.5,0.0,0.0,1e-05]
[1778562304772,55.77,81249.9,46.5,0.0,0.0,1e-05]
[1778562305289,55.77,81250.19,46.5,0.0,0.0,1e-05]
[1778562307339,55.77,81247.85,46.5,0.0,0.0,1e-05]
[1778562308273,55.77,81247.85,46.5,0.0,0.0,1e-05]
[1778562310227,55.77,81247.31,46.5,0.0,0.0,1e-05]
[1778562312986,55.77,81243.46,46.5,0.0,0.0,1e-05]
[1778562318467,55.77,81245.37,46.5,0.0,0.0,1e-05]
[1778562319874,55.77,81246.37,46.5,0.0,0.0,1e-05]
[1778562323530,55.77,81246.65,46.5,0.0,0.0,1e-05]
[1778562324156,55.77,81246.73,46.5,0.0,0.0,1e-05]
[1778562325551,55.77,81246.8,46.5,0.0,0.0,1e-05]
[1778562327306,55.77,81251.54,46.5,0.0,0.0,1e-05]
[1778562331253,55.77,81253.64,46.5,0.0,0.0,0.0]
[1778562331353,55.77,81253.65,46.5,0.0,0.0,0.0]
[1778562332773,55.77,81253.65,46.5,0.0,0.0,0.0]
[1778562335341,55.77,81253.75,46.5,0.0,0.0,0.0]
[1778562336137,55.77,81253.78,46.5,0.0,0.0,0.0]
[1778562336914,55.77,81253.78,46.5,0.0,0.0,0.0]
[1778562337460,55.77,81253.78,46.5,0.0,0.0,0.0]
[1778562338275,55.77,81253.82,46.5,0.0,0.0,0.0]
[1778562339716,55.77,81253.82,46.5,0.0,0.0,0.0]
[1778562340317,55.77,81253.36,46.5,0.0,0.0,0.0]
[1778562340963,55.77,81253.36,46.5,0.0,0.0,0.0]
[1778562346173,55.77,81253.99,46.5,0.0,0.0,0.0]
[1778562348407,55.77,81252.8,46.5,0.0,0.0,0.0]
[1778562349039,55.77,81252.31,46.5,0.0,0.0,0.0]
[1778562350417,55.77,81252.35,46.5,0.0,0.0,0.0]
[1778562350986,55.77,81251.91,46.5,0.0,0.0,0.0]
[1778562354334,55.77,81251.65,46.5,0.0,0.0,0.0]
[1778562354967,55.77,81251.61,46.5,0.0,0.0,0.0]
[1778562357752,55.77,81251.52,46.5,0.0,0.0,0.0]
[1778562358282,55.77,81251.99,46.5,0.0,0.0,0.0]
[1778562358963,55.77,81252.73,46.5,0.0,0.0,0.0]
[1778562360372,55.77,81253.47,46.5,0.0,0.0,0.0]
[1778562363818,55.77,81254.6,46.5,0.0,0.0,0.0]
[1778562364251,55.77,81254.55,46.5,0.0,0.0,0.0]
[1778562369606,55.77,81255.87,46.5,0.0,0.0,0.0]
[1778562370065,55.77,81256.09,46.5,0.0,0.0,0.0]
[1778562374837,55.77,81253.85,46.5,0.0,0.0,0.0]
[1778562375390,55.77,81253.96,46.5,0.0,0.0,0.0]
[1778562378756,55.77,81251.98,46.5,0.0,0.0,0.0]
[1778562380069,55.77,81249.75,46.5,0.0,0.0,0.0]
[1778562382116,55.77,81249.61,46.5,0.0,0.0,0.0]
[1778562382905,55.77,81249.61,46.5,0.0,0.0,0.0]
[1778562391489,55.77,81249.42,46.5,0.0,0.0,0.0]
[1778562395516,55.77,81245.46,46.5,0.0,0.0,0.0]
[1778562396338,55.77,81245.46,46.5,0.0,0.0,0.0]
[1778562397005,55.77,81243.13,46.5,0.0,0.0,0.0]
[1778562397880,55.77,81243.13,46.5,0.0,0.0,0.0]
[1778562398339,55.77,81242.0,46.5,0.0,0.0,0.0]
[1778562399023,55.77,81240.52,46.5,0.0,0.0,0.0]
[1778562399715,55.77,81240.52,46.5,0.0,0.0,0.0]
[1778562400925,55.77,81240.45,46.5,0.0,0.0,0.0]
[1778562400551,55.77,81236.53,46.5,0.0,0.0,0.0]
[1778562401589,55.77,81236.53,46.5,0.0,0.0,0.0]
[1778562403734,55.77,81237.32,46.5,0.0,0.0,0.0]
[1778562404322,55.77,81237.31,46.5,0.0,0.0,0.0]
[1778562406944,55.77,81237.79,46.5,0.0,0.0,0.0]
[1778562406593,55.77,81243.28,46.5,0.0,0.0,0.0]
[1778562408875,55.77,81244.81,46.5,0.0,0.0,0.0]
[1778562413876,55.77,81244.94,46.5,0.0,0.0,0.0]
[1778562414769,55.77,81245.03,46.5,0.0,0.0,0.0]
[1778562415303,55.77,81245.1,46.5,0.0,0.0,0.0]
[1778562415929,55.77,81245.1,46.5,0.0,0.0,0.0]
[1778562415656,55.77,81240.35,46.5,0.0,0.0,0.0]
[1778562416445,55.77,81240.35,46.5,0.0,0.0,0.0]
[1778562420506,55.77,81238.4,46.5,0.0,0.0,0.0]
[1778562421221,55.77,81236.43,46.5,0.0,0.0,0.0]
[1778562423714,55.77,81241.78,46.5,0.0,0.0,0.0]
[1778562424862,55.77,81241.78,46.5,0.0,0.0,0.0]
[1778562425435,55.77,81241.4,46.5,0.0,0.0,0.0]
[1778562426053,55.77,81240.02,46.5,0.0,0.0,0.0]
[1778562426852,55.77,81240.02,46.5,0.0,0.0,0.0]
[1778562434081,55.77,81239.83,46.5,0.0,0.0,0.0]
[1778562435265,55.77,81240.0,46.5,0.0,0.0,0.0]
[1778562437323,55.77,81239.08,46.5,0.0,0.0,0.0]
[1778562438017,55.77,81239.08,46.5,0.0,0.0,0.0]
[1778562438929,55.77,81238.87,46.5,0.0,0.0,0.0]
[1778562440049,55.77,81238.38,46.5,0.0,0.0,0.0]
[1778562443457,55.77,81240.04,46.5,0.0,0.0,0.0]
[1778562444256,55.77,81241.15,46.5,0.0,0.0,0.0]
[1778562445424,55.77,81240.78,46.5,0.0,0.0,0.0]
[1778562446171,55.77,81241.26,46.5,0.0,0.0,0.0]
[1778562451910,55.77,81240.91,46.5,0.0,0.0,0.0]
[1778562453404,55.77,81240.95,46.5,0.0,0.0,0.0]
[1778562454173,55.77,81239.42,46.5,0.0,0.0,0.0]
[1778562459030,55.77,81236.31,46.5,0.0,0.0,0.0]
[1778562459703,55.77,81236.31,46.5,0.0,0.0,0.0]
[1778562464965,55.77,81237.07,46.5,0.0,0.0,0.0]
[1778562465572,55.77,81236.56,46.5,0.0,0.0,0.0]
[1778562466915,55.77,81236.16,46.5,0.0,0.0,0.0]
[1778562467543,55.77,81236.54,46.5,0.0,0.0,0.0]
[1778562469028,55.77,81236.54,46.5,0.0,0.0,0.0]
[1778562469586,55.77,81237.02,46.5,0.0,0.0,0.0]
[1778562473550,55.77,81238.21,46.5,0.0,0.0,0.0]
[1778562474188,55.77,81238.21,46.5,0.0,0.0,0.0]
[1778562475595,55.77,81238.21,46.5,0.0,0.0,0.0]
[1778562476126,55.77,81238.21,46.5,0.0,0.0,0.0]
[1778562478876,55.77,81237.53,46.5,0.0,0.0,0.0]
[1778562479387,55.77,81237.53,46.5,0.0,0.0,0.0]
[1778562484927,55.77,81233.84,46.5,0.0,0.0,0.0]
[1778562485524,55.77,81233.74,46.5,0.0,0.0,0.0]
[1778562486797,55.77,81232.85,46.5,0.0,0.0,0.0]
[1778562487232,55.77,81232.47,46.5,0.0,0.0,0.0]
[1778562490572,55.77,81231.5,46.5,0.0,0.0,0.0]
[1778562491162,55.77,81231.4,46.5,0.0,0.0,0.0]
[1778562491955,55.77,81231.4,46.5,0.0,0.0,0.0]
[1778562493433,55.77,81230.81,46.5,0.0,0.0,0.0]
[1778562498549,55.77,81230.92,46.5,0.0,0.0,0.0]
[1778562499152,55.77,81231.27,46.5,0.0,0.0,0.0]
[1778562499732,55.77,81231.27,46.5,0.0,0.0,0.0]
[1778562500378,55.77,81231.62,46.5,0.0,0.0,0.0]
[1778562505934,55.77,81230.59,46.5,0.0,0.0,0.0]
[1778562506584,55.77,81231.19,46.5,0.0,0.0,0.0]
[1778562507297,55.77,81227.25,46.5,0.0,0.0,0.0]
[1778562508880,55.77,81227.25,46.5,0.0,0.0,0.0]
[1778562508910,55.77,81223.42,46.5,0.0,0.0,0.0]
[1778562509458,55.77,81223.42,46.5,0.0,0.0,0.0]
[1778562510465,55.77,81223.04,46.5,0.0,0.0,0.0]
[1778562511325,55.77,81223.17,46.5,0.0,0.0,0.0]
[1778562512436,55.77,81223.17,46.5,0.0,0.0,0.0]
[1778562518357,55.77,81221.07,46.5,0.0,0.0,0.0]
[1778562521126,55.77,81217.48,46.5,0.0,0.0,0.0]
[1778562522281,55.77,81216.36,46.5,0.0,0.0,0.0]
[1778562523212,55.77,81217.13,46.5,0.0,0.0,0.0]
[1778562523983,55.77,81217.13,46.5,0.0,0.0,0.0]
[1778562533479,55.77,81218.99,46.5,0.0,0.0,0.0]
[1778562535962,55.77,81218.99,46.5,0.0,0.0,0.0]
[1778562536595,55.77,81218.99,46.5,0.0,0.0,0.0]
[1778562538072,55.77,81218.99,46.5,0.0,0.0,0.0]
[1778562539217,55.77,81218.99,46.5,0.0,0.0,0.0]
[1778562541869,55.77,81218.85,46.5,0.0,0.0,0.0]
[1778562542318,55.77,81218.85,46.5,0.0,0.0,0.0]
[1778562544982,55.77,81218.85,46.5,0.0,0.0,0.0]
[1778562545564,55.77,81218.85,46.5,0.0,0.0,0.0]
[1778562551605,55.77,81219.02,46.5,0.0,0.0,0.0]
[1778562553075,55.77,81219.02,46.5,0.0,0.0,0.0]
[1778562553760,55.77,81219.02,46.5,0.0,0.0,0.0]
[1778562554356,55.77,81219.09,46.5,0.0,0.0,0.0]
[1778562555070,55.77,81219.09,46.5,0.0,0.0,0.0]
[1778562555749,55.77,81219.45,46.5,0.0,0.0,0.0]
[1778562556323,55.77,81219.52,46.5,0.0,0.0,0.0]
[1778562560960,55.77,81219.52,46.5,0.0,0.0,0.0]
[1778562562577,55.77,81218.84,46.5,0.0,0.0,0.0]
[1778562565321,55.77,81218.58,46.5,0.0,0.0,0.0]
[1778562566084,55.77,81218.58,46.5,0.0,0.0,0.0]
[1778562569324,55.77,81215.6,46.5,0.0,0.0,0.0]
[1778562571339,55.77,81214.39,46.5,0.0,0.0,0.0]
[1778562571746,55.77,81214.36,46.5,0.0,0.0,0.0]
[1778562574308,55.77,81214.36,46.5,0.0,0.0,0.0]
[1778562575648,55.77,81214.6,46.5,0.0,0.0,0.0]
[1778562580811,55.77,81199.16,46.5,0.0,0.0,0.0]
[1778562583864,55.77,81196.77,46.5,0.0,0.0,0.0]
[1778562584567,55.77,81197.12,46.5,0.0,0.0,0.0]
[1778562589200,55.77,81196.83,46.5,0.0,0.0,0.0]
[1778562589923,55.77,81196.83,46.5,0.0,0.0,0.0]
[1778562592927,55.77,81196.8,46.5,0.0,0.0,0.0]
[1778562593559,55.77,81196.99,46.5,0.0,0.0,0.0]
[1778562596051,55.77,81198.15,46.5,0.0,0.0,0.0]
[1778562596908,55.77,81198.15,46.5,0.0,0.0,0.0]
[1778562603975,55.77,81196.66,46.5,0.0,0.0,0.0]
[1778562605331,55.77,81196.66,46.5,0.0,0.0,0.0]
[1778562606005,55.77,81196.66,46.5,0.0,0.0,0.0]
[1778562606640,55.77,81196.66,46.5,0.0,0.0,0.0]
[1778562607222,55.77,81196.66,46.5,0.0,0.0,0.0]
[1778562615052,55.77,81194.35,46.5,0.0,0.0,0.0]
[1778562618843,55.77,81194.27,46.5,0.0,0.0,0.0]
[1778562619288,55.77,81194.27,46.5,0.0,0.0,0.0]
[1778562619946,55.77,81194.27,46.5,0.0,0.0,0.0]
[1778562620539,55.77,81196.58,46.5,0.0,0.0,0.0]
[1778562626129,55.77,81196.27,46.5,0.0,0.0,0.0]
[1778562626723,55.77,81196.27,46.5,0.0,0.0,0.0]
[1778562627346,55.77,81196.23,46.5,0.0,0.0,0.0]
[1778562628251,55.77,81196.23,46.5,0.0,0.0,0.0]
[1778562628958,55.77,81196.23,46.5,0.0,0.0,0.0]
[1778562629441,55.77,81196.41,46.5,0.0,0.0,0.0]
[1778562630066,55.77,81196.41,46.5,0.0,0.0,0.0]
[1778562631098,55.77,81196.37,46.5,0.0,0.0,0.0]
[1778562631149,55.77,81196.37,46.5,0.0,0.0,0.0]
[1778562632015,55.77,81196.37,46.5,0.0,0.0,0.0]
[1778562634622,55.77,81196.33,46.5,0.0,0.0,0.0]
[1778562635244,55.77,81196.33,46.5,0.0,0.0,0.0]
[1778562636021,55.77,81196.34,46.5,0.0,0.0,0.0]
[1778562636490,55.77,81196.37,46.5,0.0,0.0,0.0]
[1778562637034,55.77,81196.37,46.5,0.0,0.0,0.0]
[1778562637791,55.77,81196.37,46.5,0.0,0.0,0.0]
[1778562638374,55.77,81196.35,46.5,0.0,0.0,0.0]
[1778562639017,55.77,81196.35,46.5,0.0,0.0,0.0]
[1778562643266,55.77,81195.96,46.5,0.0,0.0,0.0]
[1778562644095,55.77,81195.93,46.5,0.0,0.0,0.0]
[1778562651305,55.77,81196.01,46.5,0.0,0.0,0.0]
[1778562655928,55.77,81195.97,46.5,0.0,0.0,0.0]
[1778562656494,55.77,81195.97,46.5,0.0,0.0,0.0]
[1778562660375,55.77,81195.43,46.5,0.0,0.0,0.0]
[1778562661063,55.77,81195.43,46.5,0.0,0.0,0.0]
[1778562666043,55.77,81195.72,46.5,0.0,0.0,0.0]
[1778562666769,55.77,81196.74,46.5,0.0,0.0,0.0]
[1778562667388,55.77,81196.74,46.5,0.0,0.0,0.0]
[1778562668182,55.77,81196.74,46.5,0.0,0.0,0.0]
[1778562674773,55.77,81197.51,46.5,0.0,0.0,0.0]
[1778562675286,55.77,81197.51,46.5,0.0,0.0,0.0]
[1778562678842,55.77,81197.51,46.5,0.0,0.0,0.0]
[1778562679316,55.77,81196.45,46.5,0.0,0.0,0.0]
[1778562684574,55.77,81196.14,46.5,0.0,0.0,0.0]
[1778562685401,55.77,81195.58,46.5,0.0,0.0,0.0]
[1778562690579,55.77,81194.52,46.5,0.0,0.0,0.0]
[1778562691586,55.77,81193.73,46.5,0.0,0.0,0.0]
[1778562694085,55.77,81193.63,46.5,0.0,0.0,0.0]
[1778562694824,55.77,81193.63,46.5,0.0,0.0,0.0]
[1778562701212,55.77,81192.82,46.5,0.0,0.0,0.0]
[1778562701973,55.77,81192.82,46.5,0.0,0.0,0.0]
[1778562705079,55.77,81192.82,46.5,0.0,0.0,0.0]
[1778562705807,55.77,81192.93,46.5,0.0,0.0,0.0]
[1778562708514,55.77,81193.42,46.5,0.0,0.0,0.0]
[1778562709083,55.77,81193.42,46.5,0.0,0.0,0.0]
[1778562710703,55.77,81193.42,46.5,0.0,0.0,0.0]
[1778562712846,55.77,81193.56,46.5,0.0,0.0,0.0]
[1778562714343,55.77,81193.56,46.5,0.0,0.0,0.0]
[1778562715895,55.77,81193.47,46.5,0.0,0.0,0.0]
[1778562717813,55.77,81193.05,46.5,0.0,0.0,0.0]
[1778562718348,55.77,81193.05,46.5,0.0,0.0,0.0]
[1778562719996,55.77,81193.23,46.5,0.0,0.0,0.0]
[1778562720614,55.77,81192.79,46.5,0.0,0.0,0.0]
[1778562722547,55.77,81192.03,46.5,0.0,0.0,0.0]
[1778562723899,55.77,81192.75,46.5,0.0,0.0,0.0]
[1778562724432,55.77,81192.73,46.5,0.0,0.0,0.0]
[1778562724977,55.77,81192.73,46.5,0.0,0.0,0.0]
[1778562731892,55.77,81192.76,46.5,0.0,0.0,0.0]
[1778562732360,55.77,81192.76,46.5,0.0,0.0,0.0]
[1778562733367,55.77,81192.76,46.5,0.0,0.0,0.0]
[1778562733957,55.77,81192.76,46.5,0.0,0.0,0.0]
[1778562736468,55.77,81194.72,46.5,0.0,0.0,0.0]
[1778562737117,55.77,81194.72,46.5,0.0,0.0,0.0]
[1778562740975,55.77,81194.33,46.5,0.0,0.0,0.0]
[1778562742878,55.77,81194.28,46.5,0.0,0.0,0.0]
[1778562747979,55.77,81193.01,46.5,0.0,0.0,0.0]
[1778562750698,55.77,81193.29,46.5,0.0,0.0,0.0]
[1778562751240,55.77,81193.29,46.5,0.0,0.0,0.0]
[1778562751339,55.77,81193.01,46.5,0.0,0.0,0.0]
[1778562754290,55.77,81192.81,46.5,0.0,0.0,0.0]
[1778562754943,55.77,81192.81,46.5,0.0,0.0,0.0]
[1778562756087,55.77,81192.83,46.5,0.0,0.0,0.0]
[1778562756952,55.77,81192.57,46.5,0.0,0.0,0.0]
[1778562758753,55.77,81192.48,46.5,0.0,0.0,0.0]
[1778562758994,55.77,81192.48,46.5,0.0,0.0,0.0]
[1778562764631,55.77,81192.08,46.5,0.0,0.0,0.0]
[1778562766030,55.77,81192.14,46.5,0.0,0.0,0.0]
[1778562768071,55.77,81189.88,46.5,0.0,0.0,0.0]
[1778562768853,55.77,81189.82,46.5,0.0,0.0,0.0]
[1778562774315,55.77,81187.9,46.5,0.0,0.0,0.0]
[1778562776177,55.77,81184.07,46.5,0.0,0.0,0.0]
[1778562776953,55.77,81184.07,46.5,0.0,0.0,0.0]
[1778562782221,55.77,81183.9,46.5,0.0,0.0,0.0]
[1778562785903,55.77,81183.13,46.5,0.0,0.0,0.0]
[1778562786613,55.77,81180.47,46.5,0.0,0.0,0.0]
[1778562788114,55.77,81180.08,46.5,0.0,0.0,0.0]
[1778562788793,55.77,81178.84,46.5,0.0,0.0,0.0]
[1778562789558,55.77,81178.38,46.5,0.0,0.0,0.0]
[1778562790308,55.77,81178.38,46.5,0.0,0.0,0.0]
[1778562792560,55.77,81178.86,46.5,0.0,0.0,0.0]
[1778562793527,55.77,81179.05,46.5,0.0,0.0,0.0]
[1778562800345,55.77,81179.67,46.5,0.0,0.0,0.0]
[1778562802756,55.77,81179.67,46.5,0.0,0.0,0.0]
[1778562803429,55.77,81179.67,46.5,0.0,0.0,0.0]
[1778562810443,55.77,81179.93,46.5,0.0,0.0,0.0]
[1778562811062,55.77,81179.93,46.5,0.0,0.0,0.0]
[1778562811422,55.77,81180.03,46.5,0.0,0.0,0.0]
[1778562813979,55.77,81181.44,46.5,0.0,0.0,0.0]
[1778562814663,55.77,81181.73,46.5,0.0,0.0,0.0]
[1778562820696,55.77,81181.8,46.5,0.0,0.0,0.0]
[1778562822031,55.77,81181.8,46.5,0.0,0.0,0.0]
[1778562822999,55.77,81181.8,46.5,0.0,0.0,0.0]
[1778562824231,55.77,81183.53,46.5,0.0,0.0,0.0]
[1778562824915,55.77,81183.56,46.5,0.0,0.0,0.0]
[1778562825338,55.77,81183.56,46.5,0.0,0.0,0.0]
[1778562826041,55.77,81183.56,46.5,0.0,0.0,0.0]
[1778562826628,55.77,81184.34,46.5,0.0,0.0,0.0]
[1778562829364,55.77,81184.34,46.5,0.0,0.0,0.0]
[1778562829505,55.77,81184.34,46.5,0.0,0.0,0.0]
[1778562830016,55.77,81184.34,46.5,0.0,0.0,0.0]
[1778562830783,55.77,81186.55,46.5,0.0,0.0,0.0]
[1778562833852,55.77,81189.28,46.5,0.0,0.0,0.0]
[1778562834445,55.77,81189.28,46.5,0.0,0.0,0.0]
[1778562835151,55.77,81189.35,46.5,0.0,0.0,0.0]
[1778562835865,55.77,81189.35,46.5,0.0,0.0,0.0]
[1778562837204,55.77,81189.45,46.5,0.0,0.0,0.0]
[1778562838585,55.77,81189.52,46.5,0.0,0.0,0.0]
[1778562841896,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562842538,55.77,81186.4,46.5,0.0,0.0,0.0]
[1778562843973,55.77,81186.4,46.5,0.0,0.0,0.0]
[1778562844608,55.77,81186.45,46.5,0.0,0.0,0.0]
[1778562850971,55.77,81187.02,46.5,0.0,0.0,0.0]
[1778562851483,55.77,81187.02,46.5,0.0,0.0,0.0]
[1778562856787,55.77,81186.66,46.5,0.0,0.0,0.0]
[1778562857472,55.77,81186.66,46.5,0.0,0.0,0.0]
[1778562863554,55.77,81186.6,46.5,0.0,0.0,0.0]
[1778562864162,55.77,81186.6,46.5,0.0,0.0,0.0]
[1778562867027,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562867679,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562868908,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562870584,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562871872,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562871913,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562873301,55.77,81186.41,46.5,0.0,0.0,0.0]
[1778562881012,55.77,81186.45,46.5,0.0,0.0,0.0]
[1778562881788,55.77,81186.45,46.5,0.0,0.0,0.0]
[1778562883903,55.77,81189.4,46.5,0.0,0.0,0.0]
[1778562884526,55.77,81189.4,46.5,0.0,0.0,0.0]
[1778562885920,55.77,81190.4,46.5,0.0,0.0,0.0]
[1778562886252,55.77,81190.4,46.5,0.0,0.0,0.0]
[1778562886981,55.77,81195.96,46.5,0.0,0.0,0.0]
[1778562887930,55.77,81195.96,46.5,0.0,0.0,0.0]
[1778562888150,55.77,81195.96,46.5,0.0,0.0,0.0]
[1778562888359,55.77,81195.96,46.5,0.0,0.0,0.0]
[1778562894030,55.77,81202.45,46.5,0.0,0.0,0.0]
[1778562897051,55.77,81206.53,46.5,0.0,0.0,0.0]
[1778562903093,55.77,81208.07,46.5,0.0,0.0,0.0]
[1778562908128,55.77,81211.33,46.5,0.0,0.0,0.0]
[1778562917192,55.77,81211.46,46.5,0.0,0.0,0.0]
[1778562922227,55.77,81212.89,46.5,0.0,0.0,0.0]
[1778562927262,55.77,81213.51,46.5,0.0,0.0,0.0]
[1778562934644,55.77,81213.51,46.5,0.0,0.0,0.0]
[1778562935318,55.77,81215.11,46.5,0.0,0.0,0.0]
[1778562940353,55.77,81220.81,46.5,0.0,0.0,0.0]
[1778562944327,55.77,81223.86,46.5,0.0,0.0,0.0]
[1778562945579,55.77,81223.86,46.5,0.0,0.0,0.0]
[1778562948843,55.77,81224.05,46.5,0.0,0.0,0.0]
[1778562949283,55.77,81224.05,46.5,0.0,0.0,0.0]
[1778562952903,55.77,81224.89,46.5,0.0,0.0,0.0]
[1778562953534,55.77,81224.89,46.5,0.0,0.0,0.0]
[1778562954129,55.77,81224.72,46.5,0.0,0.0,0.0]
[1778562954742,55.77,81224.35,46.5,0.0,0.0,0.0]
[1778562955144,55.77,81224.35,46.5,0.0,0.0,0.0]
[1778562955877,55.77,81224.31,46.5,0.0,0.0,0.0]
[1778562958352,55.77,81224.28,46.5,0.0,0.0,0.0]
[1778562959110,55.77,81224.28,46.5,0.0,0.0,0.0]
[1778562961850,55.77,81221.5,46.5,0.0,0.0,0.0]
[1778562962299,55.77,81221.5,46.5,0.0,0.0,0.0]
[1778562963424,55.77,81221.23,46.5,0.0,0.0,0.0]
[1778562964052,55.77,81221.73,46.5,0.0,0.0,0.0]
[1778562964712,55.77,81221.42,46.5,0.0,0.0,0.0]
[1778562965314,55.77,81221.42,46.5,0.0,0.0,0.0]
[1778562971576,55.77,81222.75,46.5,0.0,0.0,0.0]
[1778562971865,55.77,81222.75,46.5,0.0,0.0,0.0]
[1778562972630,55.77,81222.73,46.5,0.0,0.0,0.0]
[1778562973397,55.77,81222.73,46.5,0.0,0.0,0.0]
[1778562975900,55.77,81222.66,46.5,0.0,0.0,0.0]
[1778562976804,55.77,81220.54,46.5,0.0,0.0,0.0]
[1778562980076,55.77,81220.54,46.5,0.0,0.0,0.0]
[1778562980744,55.77,81220.46,46.5,0.0,0.0,0.0]
[1778562985852,55.77,81220.62,46.5,0.0,0.0,0.0]
[1778562986088,55.77,81220.62,46.5,0.0,0.0,0.0]
[1778562991487,55.77,81216.53,46.5,0.0,0.0,0.0]
[1778562991587,55.77,81216.24,46.5,0.0,0.0,0.0]
[1778562992211,55.77,81216.24,46.5,0.0,0.0,0.0]
[1778562994950,55.77,81216.24,46.5,0.0,0.0,0.0]
[1778562995575,55.77,81216.24,46.5,0.0,0.0,0.0]
[1778562999058,55.77,81216.34,46.5,0.0,0.0,0.0]
[1778562999687,55.77,81216.34,46.5,0.0,0.0,0.0]
[1778563000217,55.77,81216.34,46.5,0.0,0.0,0.0]
[1778563000960,55.77,81215.9,46.5,0.0,0.0,0.0]
[1778563007031,55.77,81216.02,46.5,0.0,0.0,0.0]
[1778563007771,55.77,81215.77,46.5,0.0,0.0,0.0]
[1778563010202,55.77,81215.77,46.5,0.0,0.0,0.0]
[1778563010937,55.77,81215.8,46.5,0.0,0.0,0.0]
[1778563012951,55.77,81215.32,46.5,0.0,0.0,0.0]
[1778563013541,55.77,81215.32,46.5,0.0,0.0,0.0]
[1778563019802,55.77,81215.88,46.5,0.0,0.0,0.0]
[1778563020290,55.77,81215.88,46.5,0.0,0.0,0.0]
[1778563023865,55.77,81215.16,46.5,0.0,0.0,0.0]
[1778563024578,55.77,81215.16,46.5,0.0,0.0,0.0]
[1778563029931,55.77,81215.15,46.5,0.0,0.0,0.0]
[1778563030644,55.77,81215.15,46.5,0.0,0.0,0.0]
[1778563035474,55.77,81215.92,46.5,0.0,0.0,0.0]
[1778563036900,55.77,81216.08,46.5,0.0,0.0,0.0]
[1778563038400,55.77,81215.32,46.5,0.0,0.0,0.0]
[1778563039156,55.77,81215.48,46.5,0.0,0.0,0.0]
[1778563040424,55.77,81215.44,46.5,0.0,0.0,0.0]
[1778563042804,55.77,81215.4,46.5,0.0,0.0,0.0]
[1778563043410,55.77,81215.4,46.5,0.0,0.0,0.0]
[1778563044065,55.77,81215.4,46.5,0.0,0.0,0.0]
[1778563045286,55.77,81215.4,46.5,0.0,0.0,0.0]
[1778563045917,55.77,81215.36,46.5,0.0,0.0,0.0]
[1778563046640,55.77,81215.36,46.5,0.0,0.0,0.0]
[1778563047216,55.77,81215.36,46.5,0.0,0.0,0.0]
[1778563049928,55.77,81215.93,46.5,0.0,0.0,0.0]
[1778563050102,55.77,81215.93,46.5,0.0,0.0,0.0]
[1778563051609,55.77,81215.93,46.5,0.0,0.0,0.0]
[1778563051624,55.77,81215.93,46.5,0.0,0.0,0.0]
[1778563052231,55.77,81215.93,46.5,0.0,0.0,0.0]
[1778563058178,55.77,81218.55,46.5,0.0,0.0,0.0]
[1778563058962,55.77,81218.55,46.5,0.0,0.0,0.0]
[1778563060085,55.77,81218.55,46.5,0.0,0.0,0.0]
[1778563062384,55.77,81218.65,46.5,0.0,0.0,0.0]
[1778563063355,55.77,81218.65,46.5,0.0,0.0,0.0]
[1778563066692,55.77,81218.61,46.5,0.0,0.0,0.0]
[1778563067363,55.77,81218.78,46.5,0.0,0.0,0.0]
[1778563073286,55.77,81218.76,46.5,0.0,0.0,0.0]
[1778563078313,55.77,81218.8,46.5,0.0,0.0,0.0]
[1778563078961,55.77,81218.8,46.5,0.0,0.0,0.0]
[1778563079809,55.77,81218.8,46.5,0.0,0.0,0.0]
[1778563080308,55.77,81218.8,46.5,0.0,0.0,0.0]
[1778563084250,55.77,81217.09,46.5,0.0,0.0,0.0]
[1778563084885,55.77,81216.43,46.5,0.0,0.0,0.0]
[1778563086685,55.77,81216.21,46.5,0.0,0.0,0.0]
[1778563087004,55.77,81216.21,46.5,0.0,0.0,0.0]
[1778563092419,55.77,81219.59,46.5,0.0,0.0,0.0]
[1778563094399,55.77,81221.87,46.5,0.0,0.0,0.0]
[1778563095085,55.77,81223.24,46.5,0.0,0.0,0.0]
[1778563095759,55.77,81223.64,46.5,0.0,0.0,0.0]
[1778563097200,55.77,81223.85,46.5,0.0,0.0,0.0]
[1778563104074,55.77,81224.09,46.5,0.0,0.0,0.0]
[1778563104687,55.77,81224.09,46.5,0.0,0.0,0.0]
[1778563109138,55.77,81224.14,46.5,0.0,0.0,0.0]
[1778563111069,55.77,81224.26,46.5,0.0,0.0,0.0]
[1778563111552,55.77,81224.31,46.5,0.0,0.0,0.0]
[1778563114694,55.77,81224.28,46.5,0.0,0.0,0.0]
[1778563115253,55.77,81224.28,46.5,0.0,0.0,0.0]
[1778563120063,55.77,81224.18,46.5,0.0,0.0,0.0]
[1778563120945,55.77,81224.18,46.5,0.0,0.0,0.0]
[1778563125383,55.77,81225.0,46.5,0.0,0.0,0.0]
[1778563125838,55.77,81227.76,46.5,0.0,0.0,0.0]
[1778563126657,55.77,81236.07,46.5,0.0,0.0,0.0]
[1778563128400,55.77,81235.97,46.5,0.0,0.0,0.0]
[1778563129010,55.77,81235.97,46.5,0.0,0.0,0.0]
[1778563134714,55.77,81235.97,46.5,0.0,0.0,0.0]
[1778563135721,55.77,81240.7,46.5,0.0,0.0,0.0]
[1778563136042,55.77,81240.7,46.5,0.0,0.0,0.0]
[1778563136856,55.77,81240.79,46.5,0.0,0.0,0.0]
[1778563137603,55.77,81240.79,46.5,0.0,0.0,0.0]
[1778563138175,55.77,81240.59,46.5,0.0,0.0,0.0]
[1778563139176,55.77,81240.63,46.5,0.0,0.0,0.0]
[1778563139837,55.77,81240.86,46.5,0.0,0.0,0.0]
[1778563141578,55.77,81240.74,46.5,0.0,0.0,0.0]
[1778563142189,55.77,81240.25,46.5,0.0,0.0,0.0]
[1778563148259,55.77,81240.52,46.5,0.0,0.0,0.0]
[1778563148942,55.77,81239.81,46.5,0.0,0.0,0.0]
[1778563150079,55.77,81239.75,46.5,0.0,0.0,0.0]
[1778563150849,55.77,81239.75,46.5,0.0,0.0,0.0]
[1778563155522,55.77,81239.92,46.5,0.0,0.0,0.0]
[1778563156846,55.77,81239.97,46.5,0.0,0.0,0.0]
[1778563158110,55.77,81239.97,46.5,0.0,0.0,0.0]
[1778563158766,55.77,81239.97,46.5,0.0,0.0,0.0]
[1778563162945,55.77,81239.9,46.5,0.0,0.0,0.0]
[1778563163809,55.77,81240.3,46.5,0.0,0.0,0.0]
[1778563167607,55.77,81241.4,46.5,0.0,0.0,0.0]
[1778563168299,55.77,81240.97,46.5,0.0,0.0,0.0]
[1778563170715,55.77,81240.42,46.5,0.0,0.0,0.0]
[1778563170781,55.77,81240.42,46.5,0.0,0.0,0.0]
[1778563171069,55.77,81240.61,46.5,0.0,0.0,0.0]
[1778563171742,55.77,81240.61,46.5,0.0,0.0,0.0]
[1778563171130,55.77,81243.31,46.5,0.0,0.0,0.0]
[1778563171976,55.77,81249.92,46.5,0.0,0.0,0.0]
[1778563173072,55.77,81249.92,46.5,0.0,0.0,0.0]
[1778563173787,55.77,81249.92,46.5,0.0,0.0,0.0]
[1778563180714,55.77,81250.25,46.5,0.0,0.0,0.0]
[1778563181996,55.77,81250.46,46.5,0.0,0.0,0.0]
[1778563185814,55.77,81250.93,46.5,0.0,0.0,0.0]
[1778563186409,55.77,81250.89,46.5,0.0,0.0,0.0]
[1778563191235,55.77,81250.43,46.5,0.0,0.0,0.0]
[1778563191296,55.77,81250.43,46.5,0.0,0.0,0.0]
[1778563191360,55.77,81250.43,46.5,0.0,0.0,0.0]
[1778563191389,55.77,81250.43,46.5,0.0,0.0,0.0]
[1778563192118,55.77,81218.86,46.5,0.0,0.0,0.0]
[1778563193369,55.77,81211.16,46.5,0.0,0.0,0.0]
[1778563199167,55.77,81211.94,46.5,0.0,0.0,0.0]
[1778563200415,55.77,81211.94,46.5,0.0,0.0,0.0]
[1778563201766,55.77,81212.02,46.5,0.0,0.0,0.0]
[1778563201883,55.77,81212.02,46.5,0.0,0.0,0.0]
[1778563202790,55.77,81211.93,46.5,0.0,0.0,0.0]
[1778563202188,55.77,81218.65,46.5,0.0,0.0,0.0]
[1778563203195,55.77,81227.51,46.5,0.0,0.0,0.0]
[1778563203992,55.77,81227.51,46.5,0.0,0.0,0.0]
[1778563204000,55.77,81227.51,46.5,0.0,0.0,0.0]
[1778563204202,55.77,81231.48,46.5,0.0,0.0,0.0]
[1778563204920,55.77,81231.48,46.5,0.0,0.0,0.0]
[1778563206197,55.77,81232.49,46.5,0.0,0.0,0.0]
[1778563208310,55.77,81230.0,46.5,0.0,0.0,0.0]
[1778563209524,55.77,81227.29,46.5,0.0,0.0,0.0]
[1778563210370,55.77,81226.49,46.5,0.0,0.0,0.0]
[1778563211034,55.77,81225.62,46.5,0.0,0.0,0.0]
[1778563216318,55.77,81226.06,46.5,0.0,0.0,0.0]
[1778563217571,55.77,81226.68,46.5,0.0,0.0,0.0]
[1778563224808,55.77,81228.6,46.5,0.0,0.0,0.0]
[1778563225386,55.77,81228.6,46.5,0.0,0.0,0.0]
[1778563226049,55.77,81228.6,46.5,0.0,0.0,0.0]
[1778563226695,55.77,81228.6,46.5,0.0,0.0,0.0]
[1778563226739,55.77,81233.13,46.5,0.0,0.0,0.0]
[1778563227851,55.77,81233.13,46.5,0.0,0.0,0.0]
[1778563227363,55.77,81239.43,46.5,0.0,0.0,0.0]
[1778563227953,55.77,81239.43,46.5,0.0,0.0,0.0]
[1778563229276,55.77,81240.33,46.5,0.0,0.0,0.0]
[1778563230062,55.77,81241.8,46.5,0.0,0.0,0.0]
[1778563231403,55.77,81238.38,46.5,0.0,0.0,0.0]
[1778563236681,55.77,81241.37,46.5,0.0,0.0,0.0]
[1778563237226,55.77,81241.47,46.5,0.0,0.0,0.0]
[1778563242480,55.77,81240.61,46.5,0.0,0.0,0.0]
[1778563245133,55.77,81240.57,46.5,0.0,0.0,0.0]
[1778563245879,55.77,81240.57,46.5,0.0,0.0,0.0]
[1778563248461,55.77,81241.02,46.5,0.0,0.0,0.0]
[1778563249075,55.77,81240.98,46.5,0.0,0.0,0.0]
[1778563250888,55.77,81240.64,46.5,0.0,0.0,0.0]
[1778563252585,55.77,81240.92,46.5,0.0,0.0,0.0]
[1778563255866,55.77,81240.84,46.5,0.0,0.0,0.0]
[1778563256331,55.77,81240.78,46.5,0.0,0.0,0.0]
[1778563256977,55.77,81240.78,46.5,0.0,0.0,0.0]
[1778563257731,55.77,81240.78,46.5,0.0,0.0,0.0]
[1778563258301,55.77,81240.82,46.5,0.0,0.0,0.0]
[1778563258696,55.77,81240.82,46.5,0.0,0.0,0.0]
[1778563259604,55.77,81240.87,46.5,0.0,0.0,0.0]
[1778563259715,55.77,81240.87,46.5,0.0,0.0,0.0]
[1778563260606,55.77,81230.27,46.5,0.0,0.0,0.0]
[1778563261613,55.77,81224.4,46.5,0.0,0.0,0.0]
[1778563263965,55.77,81222.77,46.5,0.0,0.0,0.0]
[1778563264472,55.77,81222.77,46.5,0.0,0.0,0.0]
[1778563269150,55.77,81222.75,46.5,0.0,0.0,0.0]
[1778563269829,55.77,81222.75,46.5,0.0,0.0,0.0]
[1778563270964,55.77,81222.44,46.5,0.0,0.0,0.0]
[1778563272245,55.77,81222.02,46.5,0.0,0.0,0.0]
[1778563274648,55.77,81222.05,46.5,0.0,0.0,0.0]
[1778563275139,55.77,81221.89,46.5,0.0,0.0,0.0]
[1778563281753,55.77,81221.39,46.5,0.0,0.0,0.0]
[1778563289480,55.77,81221.49,46.5,0.0,0.0,0.0]
[1778563290040,55.77,81221.49,46.5,0.0,0.0,0.0]
[1778563292546,55.77,81221.49,46.5,0.0,0.0,0.0]
[1778563292830,55.77,81221.84,46.5,0.0,0.0,0.0]
[1778563293341,55.77,81221.84,46.5,0.0,0.0,0.0]
[1778563294572,55.77,81221.84,46.5,0.0,0.0,0.0]
[1778563295248,55.77,81221.84,46.5,0.0,0.0,0.0]
[1778563300886,55.77,81222.88,46.5,0.0,0.0,0.0]
[1778563301628,55.77,81222.88,46.5,0.0,0.0,0.0]
[1778563302174,55.77,81222.95,46.5,0.0,0.0,0.0]
[1778563304517,55.77,81228.19,46.5,0.0,0.0,0.0]
[1778563305282,55.77,81230.23,46.5,0.0,0.0,0.0]
[1778563307439,55.77,81230.42,46.5,0.0,0.0,0.0]
[1778563308147,55.77,81230.37,46.5,0.0,0.0,0.0]
[1778563310226,55.77,81230.43,46.5,0.0,0.0,0.0]
[1778563313577,55.77,81230.51,46.5,0.0,0.0,0.0]
[1778563314318,55.77,81230.54,46.5,0.0,0.0,0.0]
[1778563314993,55.77,81230.54,46.5,0.0,0.0,0.0]
[1778563320381,55.77,81230.31,46.5,0.0,0.0,0.0]
[1778563320526,55.77,81230.31,46.5,0.0,0.0,0.0]
[1778563322641,55.77,81232.01,46.5,0.0,0.0,0.0]
[1778563324049,55.77,81234.3,46.5,0.0,0.0,0.0]
[1778563327492,55.77,81234.08,46.5,0.0,0.0,0.0]
[1778563328903,55.77,81234.28,46.5,0.0,0.0,0.0]
[1778563332685,55.77,81234.4,46.5,0.0,0.0,0.0]
[1778563333734,55.77,81233.97,46.5,0.0,0.0,0.0]
[1778563339153,55.77,81234.93,46.5,0.0,0.0,0.0]
[1778563344188,55.77,81233.95,46.5,0.0,0.0,0.0]
[1778563346040,55.77,81233.72,46.5,0.0,0.0,0.0]
[1778563346456,55.77,81233.72,46.5,0.0,0.0,0.0]
[1778563347249,55.77,81233.69,46.5,0.0,0.0,0.0]
[1778563347929,55.77,81233.69,46.5,0.0,0.0,0.0]
[1778563349083,55.77,81232.63,46.5,0.0,0.0,0.0]
[1778563349695,55.77,81232.63,46.5,0.0,0.0,0.0]
[1778563352244,55.77,81232.09,46.5,0.0,0.0,0.0]
[1778563355042,55.77,81232.09,46.5,0.0,0.0,0.0]
[1778563355746,55.77,81232.09,46.5,0.0,0.0,0.0]
[1778563356403,55.77,81232.09,46.5,0.0,0.0,0.0]
[1778563357831,55.77,81232.23,46.5,0.0,0.0,0.0]
[1778563359726,55.77,81232.89,46.5,0.0,0.0,0.0]
[1778563360257,55.77,81232.73,46.5,0.0,0.0,0.0]
[1778563363345,55.77,81233.56,46.5,0.0,0.0,0.0]
[1778563364100,55.77,81234.51,46.5,0.0,0.0,0.0]
[1778563365756,55.77,81234.3,46.5,0.0,0.0,0.0]
[1778563366276,55.77,81234.3,46.5,0.0,0.0,0.0]
[1778563369875,55.77,81233.71,46.5,0.0,0.0,0.0]
[1778563370281,55.77,81233.71,46.5,0.0,0.0,0.0]
[1778563375292,55.77,81233.83,46.5,0.0,0.0,0.0]
[1778563375876,55.77,81233.83,46.5,0.0,0.0,0.0]
[1778563377237,55.77,81233.45,46.5,0.0,0.0,0.0]
[1778563377989,55.77,81233.45,46.5,0.0,0.0,0.0]
[1778563386483,55.77,81232.81,46.5,0.0,0.0,0.0]
[1778563388102,55.77,81232.32,46.5,0.0,0.0,0.0]
[1778563389236,55.77,81232.37,46.5,0.0,0.0,0.0]
[1778563389849,55.77,81232.37,46.5,0.0,0.0,0.0]
[1778563390139,55.77,81232.81,46.5,0.0,0.0,0.0]
[1778563391362,55.77,81232.13,46.5,0.0,0.0,0.0]
[1778563392031,55.77,81232.13,46.5,0.0,0.0,0.0]
[1778563393782,55.77,81232.94,46.5,0.0,0.0,0.0]
[1778563394391,55.77,81232.59,46.5,0.0,0.0,0.0]
[1778563398754,55.77,81234.65,46.5,0.0,0.0,0.0]
[1778563399023,55.77,81234.65,46.5,0.0,0.0,0.0]
[1778563399941,55.77,81235.99,46.5,0.0,0.0,0.0]
[1778563400406,55.77,81236.65,46.5,0.0,0.0,0.0]
[1778563402679,55.77,81237.16,46.5,0.0,0.0,0.0]
[1778563404925,55.77,81238.74,46.5,0.0,0.0,0.0]
[1778563407123,55.77,81238.73,46.5,0.0,0.0,0.0]
[1778563408099,55.77,81238.7,46.5,0.0,0.0,0.0]
[1778563412665,55.77,81238.58,46.5,0.0,0.0,0.0]
[1778563413975,55.77,81238.58,46.5,0.0,0.0,0.0]
[1778563414662,55.77,81238.58,46.5,0.0,0.0,0.0]
[1778563420721,55.77,81237.9,46.5,0.0,0.0,0.0]
[1778563425756,55.77,81237.85,46.5,0.0,0.0,0.0]
[1778563426420,55.77,81237.85,46.5,0.0,0.0,0.0]
[1778563427178,55.77,81238.08,46.5,0.0,0.0,0.0]
[1778563432805,55.77,81236.84,46.5,0.0,0.0,0.0]
[1778563435299,55.77,81235.34,46.5,0.0,0.0,0.0]
[1778563436025,55.77,81235.34,46.5,0.0,0.0,0.0]
[1778563438011,55.77,81235.36,46.5,0.0,0.0,0.0]
[1778563438613,55.77,81235.7,46.5,0.0,0.0,0.0]
[1778563439242,55.77,81236.91,46.5,0.0,0.0,0.0]
[1778563439925,55.77,81236.91,46.5,0.0,0.0,0.0]
[1778563444977,55.77,81237.02,46.5,0.0,0.0,0.0]
[1778563445616,55.77,81237.14,46.5,0.0,0.0,0.0]
[1778563447067,55.77,81236.61,46.5,0.0,0.0,0.0]
[1778563447769,55.77,81236.61,46.5,0.0,0.0,0.0]
[1778563449266,55.77,81235.65,46.5,0.0,0.0,0.0]
[1778563450006,55.77,81235.65,46.5,0.0,0.0,0.0]
[1778563451780,55.77,81235.74,46.5,0.0,0.0,0.0]
[1778563452392,55.77,81235.74,46.5,0.0,0.0,0.0]
[1778563453374,55.77,81235.57,46.5,0.0,0.0,0.0]
[1778563453995,55.77,81235.57,46.5,0.0,0.0,0.0]
[1778563455884,55.77,81235.53,46.5,0.0,0.0,0.0]
[1778563456483,55.77,81235.48,46.5,0.0,0.0,0.0]
[1778563462011,55.77,81235.44,46.5,0.0,0.0,0.0]
[1778563462459,55.77,81235.44,46.5,0.0,0.0,0.0]
[1778563462479,55.77,81235.44,46.5,0.0,0.0,0.0]
[1778563464026,55.77,81230.0,46.5,0.0,0.0,0.0]
[1778563465600,55.77,81229.89,46.5,0.0,0.0,0.0]
[1778563466208,55.77,81229.97,46.5,0.0,0.0,0.0]
[1778563467457,55.77,81230.05,46.5,0.0,0.0,0.0]
[1778563468213,55.77,81230.05,46.5,0.0,0.0,0.0]
[1778563470110,55.77,81230.07,46.5,0.0,0.0,0.0]
[1778563470804,55.77,81230.12,46.5,0.0,0.0,0.0]
[1778563471075,55.77,81230.09,46.5,0.0,0.0,0.0]
[1778563476110,55.77,81230.73,46.5,0.0,0.0,0.0]
[1778563481145,55.77,81230.63,46.5,0.0,0.0,0.0]
[1778563485834,55.77,81230.63,46.5,0.0,0.0,0.0]
[1778563486307,55.77,81230.6,46.5,0.0,0.0,0.0]
[1778563487963,55.77,81230.6,46.5,0.0,0.0,0.0]
[1778563488479,55.77,81230.6,46.5,0.0,0.0,0.0]
[1778563489811,55.77,81230.63,46.5,0.0,0.0,0.0]
[1778563490418,55.77,81230.63,46.5,0.0,0.0,0.0]
[1778563491047,55.77,81230.63,46.5,0.0,0.0,0.0]
[1778563492870,55.77,81230.6,46.5,0.0,0.0,0.0]
[1778563495455,55.77,81230.56,46.5,0.0,0.0,0.0]
[1778563496211,55.77,81230.62,46.5,0.0,0.0,0.0]
[1778563502292,55.77,81229.68,46.5,0.0,0.0,0.0]
[1778563506598,55.77,81229.61,46.5,0.0,0.0,0.0]
[1778563507197,55.77,81229.57,46.5,0.0,0.0,0.0]
[1778563508940,55.77,81229.58,46.5,0.0,0.0,0.0]
[1778563509387,55.77,81229.02,46.5,0.0,0.0,0.0]
[1778563516392,55.77,81228.58,46.5,0.0,0.0,0.0]
[1778563520654,55.77,81229.16,46.5,0.0,0.0,0.0]
[1778563523361,55.77,81229.25,46.5,0.0,0.0,0.0]
[1778563530490,55.77,81227.25,46.5,0.0,0.0,0.0]
[1778563532505,55.77,81227.36,46.5,0.0,0.0,0.0]
[1778563537540,55.77,81227.37,46.5,0.0,0.0,0.0]
[1778563542575,55.77,81229.71,46.5,0.0,0.0,0.0]
[1778563545202,55.77,81229.71,46.5,0.0,0.0,0.0]
[1778563546460,55.77,81229.35,46.5,0.0,0.0,0.0]
[1778563548507,55.77,81229.34,46.5,0.0,0.0,0.0]
[1778563549171,55.77,81229.34,46.5,0.0,0.0,0.0]
[1778563549874,55.77,81229.76,46.5,0.0,0.0,0.0]
[1778563550474,55.77,81229.76,46.5,0.0,0.0,0.0]
[1778563557682,55.77,81229.97,46.5,0.0,0.0,0.0]
[1778563560074,55.77,81229.68,46.5,0.0,0.0,0.0]
[1778563560875,55.77,81230.23,46.5,0.0,0.0,0.0]
[1778563561384,55.77,81229.84,46.5,0.0,0.0,0.0]
[1778563561403,55.77,81229.84,46.5,0.0,0.0,0.0]
[1778563563510,55.77,81230.55,46.5,0.0,0.0,0.0]
[1778563563562,55.77,81230.55,46.5,0.0,0.0,0.0]
[1778563563725,55.77,81236.74,46.5,0.0,0.0,0.0]
[1778563564732,55.77,81243.33,46.5,0.0,0.0,0.0]
[1778563567791,55.77,81243.31,46.5,0.0,0.0,0.0]
[1778563568658,55.77,81243.39,46.5,0.0,0.0,0.0]
[1778563569298,55.77,81243.39,46.5,0.0,0.0,0.0]
[1778563569999,55.77,81243.39,46.5,0.0,0.0,0.0]
[1778563570752,55.77,81243.46,46.5,0.0,0.0,0.0]
[1778563571236,55.77,81243.46,46.5,0.0,0.0,0.0]
[1778563580956,55.77,81246.07,46.5,0.0,0.0,0.0]
[1778563582685,55.77,81246.15,46.5,0.0,0.0,0.0]
[1778563583437,55.77,81246.15,46.5,0.0,0.0,0.0]
[1778563584039,55.77,81246.15,46.5,0.0,0.0,0.0]
[1778563584873,55.77,81252.06,46.5,0.0,0.0,0.0]
[1778563587033,55.77,81252.35,46.5,0.0,0.0,0.0]
[1778563587368,55.77,81252.53,46.5,0.0,0.0,0.0]
[1778563587898,55.77,81258.14,46.5,0.0,0.0,0.0]
[1778563589034,55.77,81258.14,46.5,0.0,0.0,0.0]
[1778563589088,55.77,81262.38,46.5,0.0,0.0,0.0]
[1778563589748,55.77,81262.38,46.5,0.0,0.0,0.0]
[1778563591926,55.77,81262.58,46.5,0.0,0.0,0.0]
[1778563593073,55.77,81262.58,46.5,0.0,0.0,0.0]
[1778563593669,55.77,81262.45,46.5,0.0,0.0,0.0]
[1778563597468,55.77,81261.69,46.5,0.0,0.0,0.0]
[1778563598234,55.77,81261.69,46.5,0.0,0.0,0.0]
[1778563600208,55.77,81262.35,46.5,0.0,0.0,0.0]
[1778563600952,55.77,81261.08,46.5,0.0,0.0,0.0]
[1778563603144,55.77,81259.91,46.5,0.0,0.0,0.0]
[1778563604467,55.77,81259.93,46.5,0.0,0.0,0.0]
[1778563605061,55.77,81259.93,46.5,0.0,0.0,0.0]
[1778563606370,55.77,81259.95,46.5,0.0,0.0,0.0]
[1778563614294,55.77,81259.95,46.5,0.0,0.0,0.0]
[1778563615027,55.77,81259.95,46.5,0.0,0.0,0.0]
[1778563616953,55.77,81260.14,46.5,0.0,0.0,0.0]
[1778563617432,55.77,81260.14,46.5,0.0,0.0,0.0]
[1778563618143,55.77,81260.14,46.5,0.0,0.0,0.0]
[1778563618806,55.77,81260.14,46.5,0.0,0.0,0.0]
[1778563624156,55.77,81261.47,46.5,0.0,0.0,0.0]
[1778563629191,55.77,81262.14,46.5,0.0,0.0,0.0]
[1778563629394,55.77,81262.14,46.5,0.0,0.0,0.0]
[1778563630024,55.77,81262.14,46.5,0.0,0.0,0.0]
[1778563634302,55.77,81262.17,46.5,0.0,0.0,0.0]
[1778563634990,55.77,81262.1,46.5,0.0,0.0,0.0]
[1778563638227,55.77,81262.07,46.5,0.0,0.0,0.0]
[1778563638911,55.77,81262.07,46.5,0.0,0.0,0.0]
[1778563645305,55.77,81262.35,46.5,0.0,0.0,0.0]
[1778563645347,55.77,81262.35,46.5,0.0,0.0,0.0]
[1778563645989,55.77,81262.35,46.5,0.0,0.0,0.0]
[1778563647362,55.77,81263.36,46.5,0.0,0.0,0.0]
[1778563647988,55.77,81263.36,46.5,0.0,0.0,0.0]
[1778563653835,55.77,81262.18,46.5,0.0,0.0,0.0]
[1778563653935,55.77,81262.18,46.5,0.0,0.0,0.0]
[1778563654354,55.77,81262.18,46.5,0.0,0.0,0.0]
[1778563660926,55.77,81262.22,46.5,0.0,0.0,0.0]
[1778563661329,55.77,81262.22,46.5,0.0,0.0,0.0]
[1778563663362,55.77,81262.31,46.5,0.0,0.0,0.0]
[1778563664077,55.77,81262.31,46.5,0.0,0.0,0.0]
[1778563665946,55.77,81262.3,46.5,0.0,0.0,0.0]
[1778563666343,55.77,81262.3,46.5,0.0,0.0,0.0]
[1778563672494,55.77,81262.56,46.5,0.0,0.0,0.0]
[1778563677529,55.77,81261.15,46.5,0.0,0.0,0.0]
[1778563683211,55.77,81260.73,46.5,0.0,0.0,0.0]
[1778563683845,55.77,81260.81,46.5,0.0,0.0,0.0]
[1778563685033,55.77,81260.81,46.5,0.0,0.0,0.0]
[1778563685619,55.77,81261.35,46.5,0.0,0.0,0.0]
[1778563687059,55.77,81261.28,46.5,0.0,0.0,0.0]
[1778563687149,55.77,81268.85,46.5,0.0,0.0,0.0]
[1778563687767,55.77,81268.85,46.5,0.0,0.0,0.0]
[1778563693341,55.77,81268.08,46.5,0.0,0.0,0.0]
[1778563693983,55.77,81268.05,46.5,0.0,0.0,0.0]
[1778563694969,55.77,81267.59,46.5,0.0,0.0,0.0]
[1778563695559,55.77,81267.91,46.5,0.0,0.0,0.0]
[1778563700690,55.77,81266.99,46.5,0.0,0.0,0.0]
[1778563702639,55.77,81267.6,46.5,0.0,0.0,0.0]
[1778563703453,55.77,81267.54,46.5,0.0,0.0,0.0]
[1778563704947,55.77,81267.48,46.5,0.0,0.0,0.0]
[1778563705467,55.77,81266.78,46.5,0.0,0.0,0.0]
[1778563706872,55.77,81267.08,46.5,0.0,0.0,0.0]
[1778563707667,55.77,81267.08,46.5,0.0,0.0,0.0]
[1778563708591,55.77,81267.08,46.5,0.0,0.0,0.0]
[1778563709155,55.77,81267.08,46.5,0.0,0.0,0.0]
[1778563712533,55.77,81267.38,46.5,0.0,0.0,0.0]
[1778563713226,55.77,81267.38,46.5,0.0,0.0,0.0]
[1778563713327,55.77,81267.38,46.5,0.0,0.0,0.0]
[1778563718816,55.77,81266.66,46.5,0.0,0.0,0.0]
[1778563720275,55.77,81266.66,46.5,0.0,0.0,0.0]
[1778563721129,55.77,81267.36,46.5,0.0,0.0,0.0]
[1778563725990,55.77,81267.12,46.5,0.0,0.0,0.0]
[1778563727989,55.77,81267.12,46.5,0.0,0.0,0.0]
[1778563730852,55.77,81264.91,46.5,0.0,0.0,0.0]
[1778563732815,55.77,81265.0,46.5,0.0,0.0,0.0]
[1778563737950,55.77,81265.89,46.5,0.0,0.0,0.0]
[1778563739978,55.77,81265.89,46.5,0.0,0.0,0.0]
[1778563740570,55.77,81265.89,46.5,0.0,0.0,0.0]
[1778563741283,55.77,81265.89,46.5,0.0,0.0,0.0]
[1778563741922,55.77,81265.29,46.5,0.0,0.0,0.0]
[1778563746542,55.77,81265.63,46.5,0.0,0.0,0.0]
[1778563747238,55.77,81265.63,46.5,0.0,0.0,0.0]
[1778563748493,55.77,81265.48,46.5,0.0,0.0,0.0]
[1778563749122,55.77,81265.48,46.5,0.0,0.0,0.0]
[1778563755521,55.77,81265.34,46.5,0.0,0.0,0.0]
[1778563756082,55.77,81265.34,46.5,0.0,0.0,0.0]
[1778563760397,55.77,81265.03,46.5,0.0,0.0,0.0]
[1778563761029,55.77,81265.08,46.5,0.0,0.0,0.0]
[1778563763419,55.77,81265.08,46.5,0.0,0.0,0.0]
[1778563764078,55.77,81264.86,46.5,0.0,0.0,0.0]
[1778563766043,55.77,81264.86,46.5,0.0,0.0,0.0]
[1778563766703,55.77,81265.21,46.5,0.0,0.0,0.0]
[1778563771183,55.77,81264.95,46.5,0.0,0.0,0.0]
[1778563771731,55.77,81264.95,46.5,0.0,0.0,0.0]
[1778563772173,55.77,81264.95,46.5,0.0,0.0,0.0]
[1778563779842,55.77,81265.21,46.5,0.0,0.0,0.0]
[1778563780399,55.77,81265.21,46.5,0.0,0.0,0.0]
[1778563781810,55.77,81265.43,46.5,0.0,0.0,0.0]
[1778563782355,55.77,81265.43,46.5,0.0,0.0,0.0]
[1778563786035,55.77,81264.82,46.5,0.0,0.0,0.0]
[1778563787229,55.77,81264.85,46.5,0.0,0.0,0.0]
[1778563789363,55.77,81264.42,46.5,0.0,0.0,0.0]
[1778563789914,55.77,81264.42,46.5,0.0,0.0,0.0]
[1778563797366,55.77,81264.94,46.5,0.0,0.0,0.0]
[1778563799856,55.77,81264.84,46.5,0.0,0.0,0.0]
[1778563801048,55.77,81264.88,46.5,0.0,0.0,0.0]
[1778563804928,55.77,81265.41,46.5,0.0,0.0,0.0]
[1778563806391,55.77,81265.3,46.5,0.0,0.0,0.0]
[1778563809745,55.77,81265.71,46.5,0.0,0.0,0.0]
[1778563810366,55.77,81265.71,46.5,0.0,0.0,0.0]
[1778563813479,55.77,81271.87,46.5,0.0,0.0,0.0]
[1778563815493,55.77,81279.2,46.5,0.0,0.0,0.0]
[1778563816531,55.77,81279.2,46.5,0.0,0.0,0.0]
[1778563816955,55.77,81279.2,46.5,0.0,0.0,0.0]
[1778563817055,55.77,81283.37,46.5,0.0,0.0,0.0]
[1778563818591,55.77,81283.05,46.5,0.0,0.0,0.0]
[1778563819246,55.77,81283.05,46.5,0.0,0.0,0.0]
[1778563823234,55.77,81282.59,46.5,0.0,0.0,0.0]
[1778563823981,55.77,81282.99,46.5,0.0,0.0,0.0]
[1778563826273,55.77,81282.44,46.5,0.0,0.0,0.0]
[1778563826947,55.77,81282.86,46.5,0.0,0.0,0.0]
[1778563827586,55.77,81285.31,46.5,0.0,0.0,0.0]
[1778563828387,55.77,81285.31,46.5,0.0,0.0,0.0]
[1778563831605,55.77,81284.85,46.5,0.0,0.0,0.0]
[1778563833121,55.77,81284.85,46.5,0.0,0.0,0.0]
[1778563833825,55.77,81285.09,46.5,0.0,0.0,0.0]
[1778563834987,55.77,81284.44,46.5,0.0,0.0,0.0]
[1778563836275,55.77,81284.54,46.5,0.0,0.0,0.0]
[1778563839879,55.77,81284.45,46.5,0.0,0.0,0.0]
[1778563840451,55.77,81284.45,46.5,0.0,0.0,0.0]
[1778563844082,55.77,81284.34,46.5,0.0,0.0,0.0]
[1778563844159,55.77,81279.37,46.5,0.0,0.0,0.0]
[1778563844819,55.77,81279.37,46.5,0.0,0.0,0.0]
[1778563845289,55.77,81279.37,46.5,0.0,0.0,0.0]
[1778563846726,55.77,81278.37,46.5,0.0,0.0,0.0]
[1778563850791,55.77,81274.7,46.5,0.0,0.0,0.0]
[1778563852751,55.77,81274.94,46.5,0.0,0.0,0.0]
[1778563857787,55.77,81274.84,46.5,0.0,0.0,0.0]
[1778563862822,55.77,81274.84,46.5,0.0,0.0,0.0]
[1778563867857,55.77,81277.31,46.5,0.0,0.0,0.0]
[1778563869129,55.77,81277.31,46.5,0.0,0.0,0.0]
[1778563869688,55.77,81277.84,46.5,0.0,0.0,0.0]
[1778563870944,55.77,81278.09,46.5,0.0,0.0,0.0]
[1778563871369,55.77,81278.09,46.5,0.0,0.0,0.0]
[1778563872923,55.77,81278.09,46.5,0.0,0.0,0.0]
[1778563873693,55.77,81278.09,46.5,0.0,0.0,0.0]
[1778563874259,55.77,81278.09,46.5,0.0,0.0,0.0]
[1778563876424,55.77,81278.36,46.5,0.0,0.0,0.0]
[1778563881955,55.77,81278.2,46.5,0.0,0.0,0.0]
[1778563886081,55.77,81278.06,46.5,0.0,0.0,0.0]
[1778563887458,55.77,81278.17,46.5,0.0,0.0,0.0]
[1778563891018,55.77,81278.64,46.5,0.0,0.0,0.0]
[1778563897066,55.77,81278.84,46.5,0.0,0.0,0.0]
[1778563899973,55.77,81278.76,46.5,0.0,0.0,0.0]
[1778563905667,55.77,81278.77,46.5,0.0,0.0,0.0]
[1778563906298,55.77,81278.77,46.5,0.0,0.0,0.0]
[1778563906933,55.77,81278.45,46.5,0.0,0.0,0.0]
[1778563907631,55.77,81278.47,46.5,0.0,0.0,0.0]
[1778563910472,55.77,81278.76,46.5,0.0,0.0,0.0]
[1778563910889,55.77,81278.76,46.5,0.0,0.0,0.0]
[1778563914072,55.77,81278.76,46.5,0.0,0.0,0.0]
[1778563914679,55.77,81278.93,46.5,0.0,0.0,0.0]
[1778563917012,55.77,81278.97,46.5,0.0,0.0,0.0]
[1778563917860,55.77,81278.97,46.5,0.0,0.0,0.0]
[1778563921123,55.77,81278.92,46.5,0.0,0.0,0.0]
[1778563921931,55.77,81278.92,46.5,0.0,0.0,0.0]
[1778563925233,55.77,81278.89,46.5,0.0,0.0,0.0]
[1778563926802,55.77,81279.11,46.5,0.0,0.0,0.0]
[1778563932306,55.77,81279.04,46.5,0.0,0.0,0.0]
[1778563937341,55.77,81277.16,46.5,0.0,0.0,0.0]
[1778563938348,55.77,81270.68,46.5,0.0,0.0,0.0]
[1778563938840,55.77,81270.68,46.5,0.0,0.0,0.0]
[1778563939426,55.77,81270.68,46.5,0.0,0.0,0.0]
[1778563940746,55.77,81269.48,46.5,0.0,0.0,0.0]
[1778563942738,55.77,81269.8,46.5,0.0,0.0,0.0]
[1778563944836,55.77,81270.21,46.5,0.0,0.0,0.0]
[1778563945321,55.77,81270.21,46.5,0.0,0.0,0.0]
[1778563946094,55.77,81270.44,46.5,0.0,0.0,0.0]
[1778563946667,55.77,81270.44,46.5,0.0,0.0,0.0]
[1778563950230,55.77,81269.09,46.5,0.0,0.0,0.0]
[1778563950802,55.77,81268.85,46.5,0.0,0.0,0.0]
[1778563951443,55.77,81268.75,46.5,0.0,0.0,0.0]
[1778563952045,55.77,81268.75,46.5,0.0,0.0,0.0]
[1778563953256,55.77,81268.88,46.5,0.0,0.0,0.0]
[1778563954706,55.77,81268.62,46.5,0.0,0.0,0.0]
[1778563955367,55.77,81268.62,46.5,0.0,0.0,0.0]
[1778563958692,55.77,81267.42,46.5,0.0,0.0,0.0]
[1778563959268,55.77,81267.42,46.5,0.0,0.0,0.0]
[1778563960634,55.77,81267.8,46.5,0.0,0.0,0.0]
[1778563969570,55.77,81263.46,46.5,0.0,0.0,0.0]
[1778563976660,55.77,81264.45,46.5,0.0,0.0,0.0]
[1778563981695,55.77,81264.95,46.5,0.0,0.0,0.0]
[1778563983709,55.77,81256.85,46.5,0.0,0.0,0.0]
[1778563984716,55.77,81249.83,46.5,0.0,0.0,0.0]
[1778563989751,55.77,81250.21,46.5,0.0,0.0,0.0]
[1778563994786,55.77,81248.35,46.5,0.0,0.0,0.0]
[1778563999821,55.77,81249.23,46.5,0.0,0.0,0.0]
[1778564004856,55.77,81245.97,46.5,0.0,0.0,0.0]
[1778564007125,55.77,81245.97,46.5,0.0,0.0,0.0]
[1778564012257,55.77,81245.59,46.5,0.0,0.0,0.0]
[1778564012357,55.77,81245.41,46.5,0.0,0.0,0.0]
[1778564013152,55.77,81245.41,46.5,0.0,0.0,0.0]
[1778564018033,55.77,81245.71,46.5,0.0,0.0,0.0]
[1778564018650,55.77,81245.71,46.5,0.0,0.0,0.0]
[1778564020234,55.77,81248.5,46.5,0.0,0.0,0.0]
[1778564020939,55.77,81249.29,46.5,0.0,0.0,0.0]
[1778564020968,55.77,81253.47,46.5,0.0,0.0,0.0]
[1778564026003,55.77,81253.62,46.5,0.0,0.0,0.0]
[1778564029600,55.77,81254.22,46.5,0.0,0.0,0.0]
[1778564030083,55.77,81253.88,46.5,0.0,0.0,0.0]
[1778564035070,55.77,81252.37,46.5,0.0,0.0,0.0]
[1778564035915,55.77,81252.31,46.5,0.0,0.0,0.0]
[1778564039348,55.77,81252.34,46.5,0.0,0.0,0.0]
[1778564039945,55.77,81252.34,46.5,0.0,0.0,0.0]
[1778564043122,55.77,81247.75,46.5,0.0,0.0,0.0]
[1778564044129,55.77,81243.9,46.5,0.0,0.0,0.0]
[1778564045845,55.77,81244.15,46.5,0.0,0.0,0.0]
[1778564046984,55.77,81244.07,46.5,0.0,0.0,0.0]
[1778564049869,55.77,81243.36,46.5,0.0,0.0,0.0]
[1778564050324,55.77,81243.36,46.5,0.0,0.0,0.0]
[1778564052693,55.77,81242.9,46.5,0.0,0.0,0.0]
[1778564053489,55.77,81242.4,46.5,0.0,0.0,0.0]
[1778564054088,55.77,81239.39,46.5,0.0,0.0,0.0]
[1778564054760,55.77,81238.77,46.5,0.0,0.0,0.0]
[1778564060640,55.77,81237.45,46.5,0.0,0.0,0.0]
[1778564060686,55.77,81237.45,46.5,0.0,0.0,0.0]
[1778564061248,55.77,81229.81,46.5,0.0,0.0,0.0]
[1778564062914,55.77,81228.25,46.5,0.0,0.0,0.0]
[1778564063924,55.77,81228.61,46.5,0.0,0.0,0.0]
[1778564065214,55.77,81228.6,46.5,0.0,0.0,0.0]
[1778564066070,55.77,81228.74,46.5,0.0,0.0,0.0]
[1778564068267,55.77,81228.54,46.5,0.0,0.0,0.0]
[1778564068290,55.77,81228.54,46.5,0.0,0.0,0.0]
[1778564068317,55.77,81228.54,46.5,0.0,0.0,0.0]
[1778564068439,55.77,81224.51,46.5,0.0,0.0,0.0]
[1778564069309,55.77,81224.51,46.5,0.0,0.0,0.0]
[1778564069411,55.77,81215.22,46.5,0.0,0.0,0.0]
[1778564070311,55.77,81210.3,46.5,0.0,0.0,0.0]
[1778564071318,55.77,81208.43,46.5,0.0,0.0,0.0]
[1778564072325,55.77,81202.15,46.5,0.0,0.0,0.0]
[1778564075017,55.77,81201.44,46.5,0.0,0.0,0.0]
[1778564075861,55.77,81200.76,46.5,0.0,0.0,0.0]
[1778564076191,55.77,81200.76,46.5,0.0,0.0,0.0]
[1778564076314,55.77,81200.76,46.5,0.0,0.0,0.0]
[1778564079902,55.77,81197.12,46.5,0.0,0.0,0.0]
[1778564079912,55.77,81197.12,46.5,0.0,0.0,0.0]
[1778564086637,55.77,81197.94,46.5,0.0,0.0,0.0]
[1778564086726,55.77,81197.94,46.5,0.0,0.0,0.0]
[1778564087430,55.77,81173.84,46.5,0.0,0.0,0.0]
[1778564089122,55.77,81170.47,46.5,0.0,0.0,0.0]
[1778564089394,55.77,81170.47,46.5,0.0,0.0,0.0]
[1778564093472,55.77,81174.18,46.5,0.0,0.0,0.0]
[1778564095486,55.77,81177.87,46.5,0.0,0.0,0.0]
[1778564096056,55.77,81177.87,46.5,0.0,0.0,0.0]
[1778564098223,55.77,81177.59,46.5,0.0,0.0,0.0]
[1778564101528,55.77,81184.33,46.5,0.0,0.0,0.0]
[1778564102861,55.77,81186.45,46.5,0.0,0.0,0.0]
[1778564103447,55.77,81186.45,46.5,0.0,0.0,0.0]
[1778564105119,55.77,81187.86,46.5,0.0,0.0,0.0]
[1778564105914,55.77,81188.47,46.5,0.0,0.0,0.0]
[1778564107047,55.77,81188.47,46.5,0.0,0.0,0.0]
[1778564107977,55.77,81188.47,46.5,0.0,0.0,0.0]
[1778564108792,55.77,81188.47,46.5,0.0,0.0,0.0]
[1778564109260,55.77,81188.5,46.5,0.0,0.0,0.0]
[1778564114619,55.77,81189.69,46.5,0.0,0.0,0.0]
[1778564116997,55.77,81189.75,46.5,0.0,0.0,0.0]
[1778564118647,55.77,81190.07,46.5,0.0,0.0,0.0]
[1778564119601,55.77,81190.07,46.5,0.0,0.0,0.0]
[1778564120915,55.77,81189.29,46.5,0.0,0.0,0.0]
[1778564126327,55.77,81188.24,46.5,0.0,0.0,0.0]
[1778564126967,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564131353,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564131419,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564132066,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564133312,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564134072,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564136101,55.77,81188.2,46.5,0.0,0.0,0.0]
[1778564137584,55.77,81188.45,46.5,0.0,0.0,0.0]
[1778564140154,55.77,81188.41,46.5,0.0,0.0,0.0]
[1778564143090,55.77,81189.43,46.5,0.0,0.0,0.0]
[1778564144859,55.77,81191.52,46.5,0.0,0.0,0.0]
[1778564145502,55.77,81191.52,46.5,0.0,0.0,0.0]
[1778564153753,55.77,81193.16,46.5,0.0,0.0,0.0]
[1778564154904,55.77,81199.48,46.5,0.0,0.0,0.0]
[1778564157763,55.77,81199.48,46.5,0.0,0.0,0.0]
[1778564156918,55.77,81204.28,46.5,0.0,0.0,0.0]
[1778564158437,55.77,81204.28,46.5,0.0,0.0,0.0]
[1778564160015,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564160590,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564161051,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564161947,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564162504,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564163081,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564163134,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564163772,55.77,81204.98,46.5,0.0,0.0,0.0]
[1778564168396,55.77,81208.11,46.5,0.0,0.0,0.0]
[1778564169081,55.77,81208.04,46.5,0.0,0.0,0.0]
[1778564170293,55.77,81206.95,46.5,0.0,0.0,0.0]
[1778564170995,55.77,81206.89,46.5,0.0,0.0,0.0]
[1778564172718,55.77,81206.89,46.5,0.0,0.0,0.0]
[1778564173423,55.77,81206.84,46.5,0.0,0.0,0.0]
[1778564178031,55.77,81207.01,46.5,0.0,0.0,0.0]
[1778564178751,55.77,81207.01,46.5,0.0,0.0,0.0]
[1778564179076,55.77,81206.94,46.5,0.0,0.0,0.0]
[1778564186124,55.77,81206.9,46.5,0.0,0.0,0.0]
[1778564188128,55.77,81206.9,46.5,0.0,0.0,0.0]
[1778564188780,55.77,81206.9,46.5,0.0,0.0,0.0]
[1778564189439,55.77,81206.9,46.5,0.0,0.0,0.0]
[1778564190020,55.77,81206.9,46.5,0.0,0.0,0.0]
[1778564193173,55.77,81206.81,46.5,0.0,0.0,0.0]
[1778564198208,55.77,81206.71,46.5,0.0,0.0,0.0]
[1778564203243,55.77,81206.84,46.5,0.0,0.0,0.0]
[1778564206222,55.77,81206.76,46.5,0.0,0.0,0.0]
[1778564206893,55.77,81206.76,46.5,0.0,0.0,0.0]
[1778564208269,55.77,81207.65,46.5,0.0,0.0,0.0]
[1778564208892,55.77,81207.65,46.5,0.0,0.0,0.0]
[1778564217396,55.77,81208.11,46.5,0.0,0.0,0.0]
[1778564218133,55.77,81208.09,46.5,0.0,0.0,0.0]
[1778564223184,55.77,81207.58,46.5,0.0,0.0,0.0]
[1778564223852,55.77,81207.58,46.5,0.0,0.0,0.0]
[1778564230070,55.77,81207.87,46.5,0.0,0.0,0.0]
[1778564230620,55.77,81207.87,46.5,0.0,0.0,0.0]
[1778564235099,55.77,81207.68,46.5,0.0,0.0,0.0]
[1778564235927,55.77,81207.68,46.5,0.0,0.0,0.0]
[1778564244195,55.77,81207.63,46.5,0.0,0.0,0.0]
[1778564244863,55.77,81207.63,46.5,0.0,0.0,0.0]
[1778564246605,55.77,81207.63,46.5,0.0,0.0,0.0]
[1778564247388,55.77,81207.63,46.5,0.0,0.0,0.0]
[1778564251580,55.77,81210.47,46.5,0.0,0.0,0.0]
[1778564258584,55.77,81210.37,46.5,0.0,0.0,0.0]
[1778564259164,55.77,81210.37,46.5,0.0,0.0,0.0]
[1778564263329,55.77,81210.54,46.5,0.0,0.0,0.0]
[1778564263977,55.77,81211.56,46.5,0.0,0.0,0.0]
[1778564264451,55.77,81211.56,46.5,0.0,0.0,0.0]
[1778564264917,55.77,81211.56,46.5,0.0,0.0,0.0]
[1778564265684,55.77,81222.78,46.5,0.0,0.0,0.0]
[1778564266961,55.77,81222.78,46.5,0.0,0.0,0.0]
[1778564267664,55.77,81223.42,46.5,0.0,0.0,0.0]
[1778564271926,55.77,81222.37,46.5,0.0,0.0,0.0]
[1778564273046,55.77,81218.66,46.5,0.0,0.0,0.0]
[1778564273076,55.77,81218.66,46.5,0.0,0.0,0.0]
[1778564274064,55.77,81215.88,46.5,0.0,0.0,0.0]
[1778564279784,55.77,81215.38,46.5,0.0,0.0,0.0]
[1778564280241,55.77,81215.38,46.5,0.0,0.0,0.0]
[1778564280870,55.77,81215.38,46.5,0.0,0.0,0.0]
[1778564282806,55.77,81215.38,46.5,0.0,0.0,0.0]
[1778564282906,55.77,81215.38,46.5,0.0,0.0,0.0]
[1778564283812,55.77,81208.62,46.5,0.0,0.0,0.0]
[1778564287876,55.77,81208.52,46.5,0.0,0.0,0.0]
[1778564288379,55.77,81208.14,46.5,0.0,0.0,0.0]
[1778564289012,55.77,81208.12,46.5,0.0,0.0,0.0]
[1778564290188,55.77,81208.13,46.5,0.0,0.0,0.0]
[1778564291927,55.77,81208.24,46.5,0.0,0.0,0.0]
[1778564292488,55.77,81208.27,46.5,0.0,0.0,0.0]
[1778564297914,55.77,81207.27,46.5,0.0,0.0,0.0]
[1778564302949,55.77,81207.44,46.5,0.0,0.0,0.0]
[1778564307984,55.77,81207.44,46.5,0.0,0.0,0.0]
[1778564308311,55.77,81207.44,46.5,0.0,0.0,0.0]
[1778564309027,55.77,81207.38,46.5,0.0,0.0,0.0]
[1778564311745,55.77,81207.29,46.5,0.0,0.0,0.0]
[1778564311844,55.77,81207.29,46.5,0.0,0.0,0.0]
[1778564312639,55.77,81207.29,46.5,0.0,0.0,0.0]
[1778564315159,55.77,81207.22,46.5,0.0,0.0,0.0]
[1778564315911,55.77,81207.22,46.5,0.0,0.0,0.0]
[1778564320953,55.77,81207.38,46.5,0.0,0.0,0.0]
[1778564321796,55.77,81207.34,46.5,0.0,0.0,0.0]
[1778564323248,55.77,81207.34,46.5,0.0,0.0,0.0]
[1778564323933,55.77,81207.34,46.5,0.0,0.0,0.0]
[1778564328285,55.77,81209.76,46.5,0.0,0.0,0.0]
[1778564328939,55.77,81209.76,46.5,0.0,0.0,0.0]
[1778564330587,55.77,81210.41,46.5,0.0,0.0,0.0]
[1778564332884,55.77,81210.66,46.5,0.0,0.0,0.0]
[1778564338200,55.77,81216.6,46.5,0.0,0.0,0.0]
[1778564340214,55.77,81220.06,46.5,0.0,0.0,0.0]
[1778564343233,55.77,81217.67,46.5,0.0,0.0,0.0]
[1778564344250,55.77,81218.23,46.5,0.0,0.0,0.0]
[1778564350036,55.77,81217.62,46.5,0.0,0.0,0.0]
[1778564350993,55.77,81217.62,46.5,0.0,0.0,0.0]
[1778564354315,55.77,81223.64,46.5,0.0,0.0,0.0]
[1778564359078,55.77,81222.83,46.5,0.0,0.0,0.0]
[1778564359870,55.77,81222.83,46.5,0.0,0.0,0.0]
[1778564362569,55.77,81222.8,46.5,0.0,0.0,0.0]
[1778564363303,55.77,81222.29,46.5,0.0,0.0,0.0]
[1778564365361,55.77,81222.71,46.5,0.0,0.0,0.0]
[1778564366195,55.77,81222.71,46.5,0.0,0.0,0.0]
[1778564369422,55.77,81222.7,46.5,0.0,0.0,0.0]
[1778564370105,55.77,81222.7,46.5,0.0,0.0,0.0]
[1778564371434,55.77,81222.75,46.5,0.0,0.0,0.0]
[1778564377010,55.77,81225.45,46.5,0.0,0.0,0.0]
[1778564377853,55.77,81225.45,46.5,0.0,0.0,0.0]
[1778564380497,55.77,81236.41,46.5,0.0,0.0,0.0]
[1778564381504,55.77,81251.11,46.5,0.0,0.0,0.0]
[1778564382852,55.77,81251.11,46.5,0.0,0.0,0.0]
[1778564382893,55.77,81261.49,46.5,0.0,0.0,0.0]
[1778564383532,55.77,81261.49,46.5,0.0,0.0,0.0]
[1778564387110,55.77,81262.54,46.5,0.0,0.0,0.0]
[1778564387860,55.77,81262.54,46.5,0.0,0.0,0.0]
[1778564393875,55.77,81262.38,46.5,0.0,0.0,0.0]
[1778564394979,55.77,81262.23,46.5,0.0,0.0,0.0]
[1778564395009,55.77,81255.23,46.5,0.0,0.0,0.0]
[1778564397206,55.77,81256.02,46.5,0.0,0.0,0.0]
[1778564398911,55.77,81255.69,46.5,0.0,0.0,0.0]
[1778564399536,55.77,81255.72,46.5,0.0,0.0,0.0]
[1778564400152,55.77,81254.52,46.5,0.0,0.0,0.0]
[1778564401155,55.77,81252.52,46.5,0.0,0.0,0.0]
[1778564401828,55.77,81252.52,46.5,0.0,0.0,0.0]
[1778564402492,55.77,81252.82,46.5,0.0,0.0,0.0]
[1778564403327,55.77,81252.28,46.5,0.0,0.0,0.0]
[1778564407691,55.77,81246.27,46.5,0.0,0.0,0.0]
[1778564408214,55.77,81246.27,46.5,0.0,0.0,0.0]
[1778564408919,55.77,81246.27,46.5,0.0,0.0,0.0]
[1778564411875,55.77,81246.77,46.5,0.0,0.0,0.0]
[1778564412923,55.77,81246.23,46.5,0.0,0.0,0.0]
[1778564417440,55.77,81245.11,46.5,0.0,0.0,0.0]
[1778564417823,55.77,81245.11,46.5,0.0,0.0,0.0]
[1778564418248,55.77,81245.03,46.5,0.0,0.0,0.0]
[1778564419049,55.77,81245.03,46.5,0.0,0.0,0.0]
[1778564424307,55.77,81245.12,46.5,0.0,0.0,0.0]
[1778564425007,55.77,81245.12,46.5,0.0,0.0,0.0]
[1778564426168,55.77,81245.23,46.5,0.0,0.0,0.0]
[1778564427305,55.77,81245.23,46.5,0.0,0.0,0.0]
[1778564430578,55.77,81245.02,46.5,0.0,0.0,0.0]
[1778564431107,55.77,81245.02,46.5,0.0,0.0,0.0]
[1778564431194,55.77,81245.16,46.5,0.0,0.0,0.0]
[1778564435384,55.77,81245.59,46.5,0.0,0.0,0.0]
[1778564436066,55.77,81245.59,46.5,0.0,0.0,0.0]
[1778564439292,55.77,81244.47,46.5,0.0,0.0,0.0]
[1778564440006,55.77,81244.47,46.5,0.0,0.0,0.0]
[1778564444572,55.77,81243.19,46.5,0.0,0.0,0.0]
[1778564445117,55.77,81243.19,46.5,0.0,0.0,0.0]
[1778564447083,55.77,81243.54,46.5,0.0,0.0,0.0]
[1778564447960,55.77,81243.71,46.5,0.0,0.0,0.0]
[1778564448749,55.77,81243.71,46.5,0.0,0.0,0.0]
[1778564449285,55.77,81243.71,46.5,0.0,0.0,0.0]
[1778564450749,55.77,81243.35,46.5,0.0,0.0,0.0]
[1778564453374,55.77,81243.43,46.5,0.0,0.0,0.0]
[1778564459052,55.77,81242.99,46.5,0.0,0.0,0.0]
[1778564460667,55.77,81243.18,46.5,0.0,0.0,0.0]
[1778564461428,55.77,81243.22,46.5,0.0,0.0,0.0]
[1778564465429,55.77,81243.53,46.5,0.0,0.0,0.0]
[1778564466040,55.77,81243.53,46.5,0.0,0.0,0.0]
[1778564472490,55.77,81242.59,46.5,0.0,0.0,0.0]
[1778564473154,55.77,81235.3,46.5,0.0,0.0,0.0]
[1778564474164,55.77,81235.3,46.5,0.0,0.0,0.0]
[1778564474161,55.77,81231.25,46.5,0.0,0.0,0.0]
[1778564476175,55.77,81236.71,46.5,0.0,0.0,0.0]
[1778564476307,55.77,81236.71,46.5,0.0,0.0,0.0]
[1778564476954,55.77,81236.71,46.5,0.0,0.0,0.0]
[1778564478168,55.77,81236.71,46.5,0.0,0.0,0.0]
[1778564479480,55.77,81236.48,46.5,0.0,0.0,0.0]
[1778564480204,55.77,81236.07,46.5,0.0,0.0,0.0]
[1778564480908,55.77,81236.07,46.5,0.0,0.0,0.0]
[1778564482762,55.77,81235.69,46.5,0.0,0.0,0.0]
[1778564483435,55.77,81235.9,46.5,0.0,0.0,0.0]
[1778564486250,55.77,81238.26,46.5,0.0,0.0,0.0]
[1778564487011,55.77,81238.26,46.5,0.0,0.0,0.0]
[1778564489037,55.77,81238.33,46.5,0.0,0.0,0.0]
[1778564490368,55.77,81238.33,46.5,0.0,0.0,0.0]
[1778564491280,55.77,81238.82,46.5,0.0,0.0,0.0]
[1778564492626,55.77,81238.82,46.5,0.0,0.0,0.0]
[1778564493393,55.77,81238.93,46.5,0.0,0.0,0.0]
[1778564496647,55.77,81238.89,46.5,0.0,0.0,0.0]
[1778564497237,55.77,81238.57,46.5,0.0,0.0,0.0]
[1778564503354,55.77,81237.94,46.5,0.0,0.0,0.0]
[1778564504062,55.77,81237.94,46.5,0.0,0.0,0.0]
[1778564508400,55.77,81241.42,46.5,0.0,0.0,0.0]
[1778564509349,55.77,81241.42,46.5,0.0,0.0,0.0]
[1778564510113,55.77,81241.42,46.5,0.0,0.0,0.0]
[1778564514299,55.77,81240.61,46.5,0.0,0.0,0.0]
[1778564515108,55.77,81240.61,46.5,0.0,0.0,0.0]
[1778564518406,55.77,81240.98,46.5,0.0,0.0,0.0]
[1778564519752,55.77,81241.7,46.5,0.0,0.0,0.0]
[1778564525520,55.77,81240.62,46.5,0.0,0.0,0.0]
[1778564528119,55.77,81240.77,46.5,0.0,0.0,0.0]
[1778564529317,55.77,81240.69,46.5,0.0,0.0,0.0]
[1778564534583,55.77,81236.82,46.5,0.0,0.0,0.0]
[1778564537199,55.77,81236.65,46.5,0.0,0.0,0.0]
[1778564537873,55.77,81236.53,46.5,0.0,0.0,0.0]
[1778564544653,55.77,81236.66,46.5,0.0,0.0,0.0]
[1778564549688,55.77,81235.61,46.5,0.0,0.0,0.0]
[1778564551702,55.77,81236.22,46.5,0.0,0.0,0.0]
[1778564556738,55.77,81237.49,46.5,0.0,0.0,0.0]
[1778564559697,55.77,81237.35,46.5,0.0,0.0,0.0]
[1778564560954,55.77,81237.13,46.5,0.0,0.0,0.0]
[1778564565553,55.77,81236.08,46.5,0.0,0.0,0.0]
[1778564566867,55.77,81236.08,46.5,0.0,0.0,0.0]
[1778564574864,55.77,81236.41,46.5,0.0,0.0,0.0]
[1778564576161,55.77,81236.41,46.5,0.0,0.0,0.0]
[1778564576844,55.77,81236.3,46.5,0.0,0.0,0.0]
[1778564577100,55.77,81236.3,46.5,0.0,0.0,0.0]
[1778564577554,55.77,81236.29,46.5,0.0,0.0,0.0]
[1778564577885,55.77,81243.22,46.5,0.0,0.0,0.0]
[1778564585064,55.77,81246.15,46.5,0.0,0.0,0.0]
[1778564585863,55.77,81247.26,46.5,0.0,0.0,0.0]
[1778564590011,55.77,81247.32,46.5,0.0,0.0,0.0]
[1778564590036,55.77,81251.72,46.5,0.0,0.0,0.0]
[1778564590601,55.77,81251.72,46.5,0.0,0.0,0.0]
[1778564591082,55.77,81251.72,46.5,0.0,0.0,0.0]
[1778564591966,55.77,81253.0,46.5,0.0,0.0,0.0]
[1778564594060,55.77,81255.09,46.5,0.0,0.0,0.0]
[1778564594852,55.77,81255.13,46.5,0.0,0.0,0.0]
[1778564605081,55.77,81255.33,46.5,0.0,0.0,0.0]
[1778564609348,55.77,81255.62,46.5,0.0,0.0,0.0]
[1778564610034,55.77,81255.62,46.5,0.0,0.0,0.0]
[1778564610770,55.77,81255.7,46.5,0.0,0.0,0.0]
[1778564611318,55.77,81255.7,46.5,0.0,0.0,0.0]
[1778564611453,55.77,81255.7,46.5,0.0,0.0,0.0]
[1778564612010,55.77,81255.7,46.5,0.0,0.0,0.0]
[1778564612130,55.77,81256.05,46.5,0.0,0.0,0.0]
[1778564617165,55.77,81257.5,46.5,0.0,0.0,0.0]
[1778564624214,55.77,81258.67,46.5,0.0,0.0,0.0]
[1778564624593,55.77,81258.67,46.5,0.0,0.0,0.0]
[1778564625955,55.77,81258.46,46.5,0.0,0.0,0.0]
[1778564628539,55.77,81258.53,46.5,0.0,0.0,0.0]
[1778564629218,55.77,81258.53,46.5,0.0,0.0,0.0]
[1778564629923,55.77,81259.4,46.5,0.0,0.0,0.0]
[1778564630353,55.77,81259.75,46.5,0.0,0.0,0.0]
[1778564633699,55.77,81260.37,46.5,0.0,0.0,0.0]
[1778564634294,55.77,81260.37,46.5,0.0,0.0,0.0]
[1778564636150,55.77,81260.81,46.5,0.0,0.0,0.0]
[1778564637041,55.77,81260.72,46.5,0.0,0.0,0.0]
[1778564637853,55.77,81260.73,46.5,0.0,0.0,0.0]
[1778564638615,55.77,81260.73,46.5,0.0,0.0,0.0]
[1778564645362,55.77,81260.55,46.5,0.0,0.0,0.0]
[1778564650077,55.77,81259.75,46.5,0.0,0.0,0.0]
[1778564651055,55.77,81259.5,46.5,0.0,0.0,0.0]
[1778564653951,55.77,81258.22,46.5,0.0,0.0,0.0]
[1778564654447,55.77,81258.65,46.5,0.0,0.0,0.0]
[1778564657660,55.77,81259.04,46.5,0.0,0.0,0.0]
[1778564658227,55.77,81259.04,46.5,0.0,0.0,0.0]
[1778564661130,55.77,81259.16,46.5,0.0,0.0,0.0]
[1778564662811,55.77,81259.46,46.5,0.0,0.0,0.0]
[1778564664804,55.77,81258.66,46.5,0.0,0.0,0.0]
[1778564666051,55.77,81259.08,46.5,0.0,0.0,0.0]
[1778564667517,55.77,81249.41,46.5,0.0,0.0,0.0]
[1778564669273,55.77,81249.41,46.5,0.0,0.0,0.0]
[1778564669319,55.77,81240.05,46.5,0.0,0.0,0.0]
[1778564670656,55.77,81239.49,46.5,0.0,0.0,0.0]
[1778564671599,55.77,81239.49,46.5,0.0,0.0,0.0]
[1778564671924,55.77,81239.49,46.5,0.0,0.0,0.0]
[1778564671982,55.77,81239.3,46.5,0.0,0.0,0.0]
[1778564672966,55.77,81239.3,46.5,0.0,0.0,0.0]
[1778564673119,55.77,81239.3,46.5,0.0,0.0,0.0]
[1778564677587,55.77,81235.61,46.5,0.0,0.0,0.0]
[1778564680313,55.77,81234.78,46.5,0.0,0.0,0.0]
[1778564681323,55.77,81234.76,46.5,0.0,0.0,0.0]
[1778564687657,55.77,81234.62,46.5,0.0,0.0,0.0]
[1778564692692,55.77,81235.73,46.5,0.0,0.0,0.0]
[1778564695050,55.77,81235.38,46.5,0.0,0.0,0.0]
[1778564696340,55.77,81235.34,46.5,0.0,0.0,0.0]
[1778564704077,55.77,81235.68,46.5,0.0,0.0,0.0]
[1778564704344,55.77,81235.68,46.5,0.0,0.0,0.0]
[1778564705362,55.77,81235.65,46.5,0.0,0.0,0.0]
[1778564707025,55.77,81240.79,46.5,0.0,0.0,0.0]
[1778564710336,55.77,81240.26,46.5,0.0,0.0,0.0]
[1778564717081,55.77,81241.9,46.5,0.0,0.0,0.0]
[1778564717161,55.77,81250.04,46.5,0.0,0.0,0.0]
[1778564722829,55.77,81248.79,46.5,0.0,0.0,0.0]
[1778564723565,55.77,81248.82,46.5,0.0,0.0,0.0]
[1778564726036,55.77,81249.1,46.5,0.0,0.0,0.0]
[1778564726626,55.77,81247.9,46.5,0.0,0.0,0.0]
[1778564731965,55.77,81248.4,46.5,0.0,0.0,0.0]
[1778564733077,55.77,81248.4,46.5,0.0,0.0,0.0]
[1778564734337,55.77,81248.09,46.5,0.0,0.0,0.0]
[1778564735832,55.77,81249.12,46.5,0.0,0.0,0.0]
[1778564736564,55.77,81249.12,46.5,0.0,0.0,0.0]
[1778564737197,55.77,81249.12,46.5,0.0,0.0,0.0]
[1778564738066,55.77,81249.12,46.5,0.0,0.0,0.0]
[1778564740422,55.77,81248.17,46.5,0.0,0.0,0.0]
[1778564740991,55.77,81248.17,46.5,0.0,0.0,0.0]
[1778564743660,55.77,81247.72,46.5,0.0,0.0,0.0]
[1778564744189,55.77,81247.72,46.5,0.0,0.0,0.0]
[1778564744825,55.77,81247.5,46.5,0.0,0.0,0.0]
[1778564745395,55.77,81247.5,46.5,0.0,0.0,0.0]
[1778564747744,55.77,81247.39,46.5,0.0,0.0,0.0]
[1778564748378,55.77,81247.39,46.5,0.0,0.0,0.0]
[1778564750356,55.77,81247.9,46.5,0.0,0.0,0.0]
[1778564750928,55.77,81247.75,46.5,0.0,0.0,0.0]
[1778564751926,55.77,81247.75,46.5,0.0,0.0,0.0]
[1778564752837,55.77,81247.67,46.5,0.0,0.0,0.0]
[1778564758027,55.77,81246.91,46.5,0.0,0.0,0.0]
[1778564758760,55.77,81249.76,46.5,0.0,0.0,0.0]
[1778564759371,55.77,81249.76,46.5,0.0,0.0,0.0]
[1778564760025,55.77,81249.9,46.5,0.0,0.0,0.0]
[1778564764302,55.77,81251.11,46.5,0.0,0.0,0.0]
[1778564764965,55.77,81250.71,46.5,0.0,0.0,0.0]
[1778564765611,55.77,81250.58,46.5,0.0,0.0,0.0]
[1778564766385,55.77,81250.58,46.5,0.0,0.0,0.0]
[1778564770315,55.77,81250.54,46.5,0.0,0.0,0.0]
[1778564771050,55.77,81249.69,46.5,0.0,0.0,0.0]
[1778564774115,55.77,81248.29,46.5,0.0,0.0,0.0]
[1778564774826,55.77,81248.29,46.5,0.0,0.0,0.0]
[1778564775394,55.77,81248.29,46.5,0.0,0.0,0.0]
[1778564776808,55.77,81245.33,46.5,0.0,0.0,0.0]
[1778564777388,55.77,81245.33,46.5,0.0,0.0,0.0]
[1778564778051,55.77,81245.3,46.5,0.0,0.0,0.0]
[1778564785340,55.77,81243.05,46.5,0.0,0.0,0.0]
[1778564787190,55.77,81242.95,46.5,0.0,0.0,0.0]
[1778564788047,55.77,81242.95,46.5,0.0,0.0,0.0]
[1778564788759,55.77,81242.95,46.5,0.0,0.0,0.0]
[1778564789731,55.77,81242.87,46.5,0.0,0.0,0.0]
[1778564792157,55.77,81242.8,46.5,0.0,0.0,0.0]
[1778564792166,55.77,81242.8,46.5,0.0,0.0,0.0]
[1778564793003,55.77,81242.8,46.5,0.0,0.0,0.0]
[1778564794235,55.77,81242.8,46.5,0.0,0.0,0.0]
[1778564795711,55.77,81240.87,46.5,0.0,0.0,0.0]
[1778564796203,55.77,81240.87,46.5,0.0,0.0,0.0]
[1778564797606,55.77,81240.37,46.5,0.0,0.0,0.0]
[1778564798300,55.77,81240.37,46.5,0.0,0.0,0.0]
[1778564799595,55.77,81240.49,46.5,0.0,0.0,0.0]
[1778564803996,55.77,81240.49,46.5,0.0,0.0,0.0]
[1778564805168,55.77,81240.49,46.5,0.0,0.0,0.0]
[1778564809993,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778564810679,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778564813475,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778564814043,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778564818717,55.77,81239.47,46.5,0.0,0.0,0.0]
[1778564819262,55.77,81239.47,46.5,0.0,0.0,0.0]
[1778564824615,55.77,81238.5,46.5,0.0,0.0,0.0]
[1778564828040,55.77,81239.11,46.5,0.0,0.0,0.0]
[1778564828631,55.77,81239.11,46.5,0.0,0.0,0.0]
[1778564834685,55.77,81240.33,46.5,0.0,0.0,0.0]
[1778564837114,55.77,81240.28,46.5,0.0,0.0,0.0]
[1778564837905,55.77,81240.39,46.5,0.0,0.0,0.0]
[1778564839011,55.77,81240.36,46.5,0.0,0.0,0.0]
[1778564839601,55.77,81240.31,46.5,0.0,0.0,0.0]
[1778564843789,55.77,81240.57,46.5,0.0,0.0,0.0]
[1778564844372,55.77,81240.57,46.5,0.0,0.0,0.0]
[1778564845571,55.77,81240.54,46.5,0.0,0.0,0.0]
[1778564846172,55.77,81240.54,46.5,0.0,0.0,0.0]
[1778564851804,55.77,81239.48,46.5,0.0,0.0,0.0]
[1778564852640,55.77,81239.48,46.5,0.0,0.0,0.0]
[1778564853339,55.77,81239.48,46.5,0.0,0.0,0.0]
[1778564855190,55.77,81239.74,46.5,0.0,0.0,0.0]
[1778564855995,55.77,81239.33,46.5,0.0,0.0,0.0]
[1778564860686,55.77,81239.75,46.5,0.0,0.0,0.0]
[1778564861383,55.77,81239.75,46.5,0.0,0.0,0.0]
[1778564863912,55.77,81239.71,46.5,0.0,0.0,0.0]
[1778564865059,55.77,81239.69,46.5,0.0,0.0,0.0]
[1778564865718,55.77,81239.69,46.5,0.0,0.0,0.0]
[1778564866196,55.77,81239.69,46.5,0.0,0.0,0.0]
[1778564867055,55.77,81239.69,46.5,0.0,0.0,0.0]
[1778564867887,55.77,81240.19,46.5,0.0,0.0,0.0]
[1778564872951,55.77,81240.59,46.5,0.0,0.0,0.0]
[1778564875649,55.77,81241.81,46.5,0.0,0.0,0.0]
[1778564876054,55.77,81241.81,46.5,0.0,0.0,0.0]
[1778564878208,55.77,81241.81,46.5,0.0,0.0,0.0]
[1778564879603,55.77,81241.57,46.5,0.0,0.0,0.0]
[1778564882215,55.77,81240.54,46.5,0.0,0.0,0.0]
[1778564883229,55.77,81240.52,46.5,0.0,0.0,0.0]
[1778564888781,55.77,81240.41,46.5,0.0,0.0,0.0]
[1778564889384,55.77,81240.41,46.5,0.0,0.0,0.0]
[1778564895107,55.77,81239.72,46.5,0.0,0.0,0.0]
[1778564895601,55.77,81239.72,46.5,0.0,0.0,0.0]
[1778564896155,55.77,81239.72,46.5,0.0,0.0,0.0]
[1778564899442,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778564900161,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778564906185,55.77,81238.57,46.5,0.0,0.0,0.0]
[1778564906963,55.77,81238.57,46.5,0.0,0.0,0.0]
[1778564907630,55.77,81238.17,46.5,0.0,0.0,0.0]
[1778564908321,55.77,81238.17,46.5,0.0,0.0,0.0]
[1778564909013,55.77,81238.13,46.5,0.0,0.0,0.0]
[1778564911220,55.77,81239.22,46.5,0.0,0.0,0.0]
[1778564913902,55.77,81240.77,46.5,0.0,0.0,0.0]
[1778564914603,55.77,81240.77,46.5,0.0,0.0,0.0]
[1778564915078,55.77,81240.73,46.5,0.0,0.0,0.0]
[1778564915753,55.77,81239.11,46.5,0.0,0.0,0.0]
[1778564917585,55.77,81238.71,46.5,0.0,0.0,0.0]
[1778564918264,55.77,81237.83,46.5,0.0,0.0,0.0]
[1778564923059,55.77,81238.77,46.5,0.0,0.0,0.0]
[1778564923818,55.77,81239.86,46.5,0.0,0.0,0.0]
[1778564924750,55.77,81239.82,46.5,0.0,0.0,0.0]
[1778564925304,55.77,81239.82,46.5,0.0,0.0,0.0]
[1778564934213,55.77,81239.52,46.5,0.0,0.0,0.0]
[1778564934237,55.77,81239.52,46.5,0.0,0.0,0.0]
[1778564936153,55.77,81244.07,46.5,0.0,0.0,0.0]
[1778564937544,55.77,81244.78,46.5,0.0,0.0,0.0]
[1778564941382,55.77,81243.82,46.5,0.0,0.0,0.0]
[1778564942191,55.77,81243.78,46.5,0.0,0.0,0.0]
[1778564943595,55.77,81243.79,46.5,0.0,0.0,0.0]
[1778564944234,55.77,81243.85,46.5,0.0,0.0,0.0]
[1778564949486,55.77,81244.26,46.5,0.0,0.0,0.0]
[1778564950608,55.77,81244.26,46.5,0.0,0.0,0.0]
[1778564951135,55.77,81244.12,46.5,0.0,0.0,0.0]
[1778564956127,55.77,81243.89,46.5,0.0,0.0,0.0]
[1778564956700,55.77,81243.89,46.5,0.0,0.0,0.0]
[1778564957377,55.77,81243.89,46.5,0.0,0.0,0.0]
[1778564958171,55.77,81243.89,46.5,0.0,0.0,0.0]
[1778564958500,55.77,81243.89,46.5,0.0,0.0,0.0]
[1778564958821,55.77,81243.82,46.5,0.0,0.0,0.0]
[1778564962473,55.77,81242.12,46.5,0.0,0.0,0.0]
[1778564962875,55.77,81241.62,46.5,0.0,0.0,0.0]
[1778564966003,55.77,81241.07,46.5,0.0,0.0,0.0]
[1778564966777,55.77,81241.07,46.5,0.0,0.0,0.0]
[1778564969290,55.77,81241.03,46.5,0.0,0.0,0.0]
[1778564970010,55.77,81241.03,46.5,0.0,0.0,0.0]
[1778564977309,55.77,81241.17,46.5,0.0,0.0,0.0]
[1778564977391,55.77,81241.17,46.5,0.0,0.0,0.0]
[1778564978073,55.77,81241.17,46.5,0.0,0.0,0.0]
[1778564979274,55.77,81241.17,46.5,0.0,0.0,0.0]
[1778564979958,55.77,81241.44,46.5,0.0,0.0,0.0]
[1778564981215,55.77,81241.56,46.5,0.0,0.0,0.0]
[1778564984257,55.77,81241.67,46.5,0.0,0.0,0.0]
[1778564986407,55.77,81241.54,46.5,0.0,0.0,0.0]
[1778564987970,55.77,81241.29,46.5,0.0,0.0,0.0]
[1778564993782,55.77,81241.31,46.5,0.0,0.0,0.0]
[1778564994348,55.77,81241.31,46.5,0.0,0.0,0.0]
[1778564996848,55.77,81241.26,46.5,0.0,0.0,0.0]
[1778564997512,55.77,81241.26,46.5,0.0,0.0,0.0]
[1778565000050,55.77,81241.39,46.5,0.0,0.0,0.0]
[1778565000714,55.77,81241.46,46.5,0.0,0.0,0.0]
[1778565004947,55.77,81244.92,46.5,0.0,0.0,0.0]
[1778565005488,55.77,81244.92,46.5,0.0,0.0,0.0]
[1778565006116,55.77,81244.92,46.5,0.0,0.0,0.0]
[1778565007121,55.77,81244.96,46.5,0.0,0.0,0.0]
[1778565008450,55.77,81244.96,46.5,0.0,0.0,0.0]
[1778565009116,55.77,81245.21,46.5,0.0,0.0,0.0]
[1778565010222,55.77,81245.14,46.5,0.0,0.0,0.0]
[1778565010943,55.77,81245.1,46.5,0.0,0.0,0.0]
[1778565011764,55.77,81244.67,46.5,0.0,0.0,0.0]
[1778565012359,55.77,81244.67,46.5,0.0,0.0,0.0]
[1778565015065,55.77,81244.67,46.5,0.0,0.0,0.0]
[1778565015818,55.77,81244.67,46.5,0.0,0.0,0.0]
[1778565017196,55.77,81244.67,46.5,0.0,0.0,0.0]
[1778565018112,55.77,81244.67,46.5,0.0,0.0,0.0]
[1778565019980,55.77,81238.78,46.5,0.0,0.0,0.0]
[1778565023001,55.77,81235.38,46.5,0.0,0.0,0.0]
[1778565024009,55.77,81227.01,46.5,0.0,0.0,0.0]
[1778565026692,55.77,81226.69,46.5,0.0,0.0,0.0]
[1778565028073,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565028844,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565029349,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565030620,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565031261,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565031362,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565032581,55.77,81226.55,46.5,0.0,0.0,0.0]
[1778565033347,55.77,81226.6,46.5,0.0,0.0,0.0]
[1778565035286,55.77,81226.7,46.5,0.0,0.0,0.0]
[1778565036762,55.77,81225.63,46.5,0.0,0.0,0.0]
[1778565044148,55.77,81224.71,46.5,0.0,0.0,0.0]
[1778565045155,55.77,81221.31,46.5,0.0,0.0,0.0]
[1778565046613,55.77,81221.31,46.5,0.0,0.0,0.0]
[1778565047363,55.77,81221.53,46.5,0.0,0.0,0.0]
[1778565048997,55.77,81221.68,46.5,0.0,0.0,0.0]
[1778565050105,55.77,81221.66,46.5,0.0,0.0,0.0]
[1778565052869,55.77,81221.6,46.5,0.0,0.0,0.0]
[1778565053506,55.77,81221.6,46.5,0.0,0.0,0.0]
[1778565055321,55.77,81221.48,46.5,0.0,0.0,0.0]
[1778565056092,55.77,81221.59,46.5,0.0,0.0,0.0]
[1778565057528,55.77,81221.34,46.5,0.0,0.0,0.0]
[1778565058198,55.77,81221.34,46.5,0.0,0.0,0.0]
[1778565058882,55.77,81220.79,46.5,0.0,0.0,0.0]
[1778565059335,55.77,81220.79,46.5,0.0,0.0,0.0]
[1778565060711,55.77,81220.79,46.5,0.0,0.0,0.0]
[1778565061306,55.77,81220.79,46.5,0.0,0.0,0.0]
[1778565062505,55.77,81220.69,46.5,0.0,0.0,0.0]
[1778565063347,55.77,81220.69,46.5,0.0,0.0,0.0]
[1778565064658,55.77,81220.63,46.5,0.0,0.0,0.0]
[1778565065150,55.77,81220.62,46.5,0.0,0.0,0.0]
[1778565068975,55.77,81220.49,46.5,0.0,0.0,0.0]
[1778565069226,55.77,81220.49,46.5,0.0,0.0,0.0]
[1778565069323,55.77,81216.37,46.5,0.0,0.0,0.0]
[1778565070169,55.77,81216.37,46.5,0.0,0.0,0.0]
[1778565070767,55.77,81216.37,46.5,0.0,0.0,0.0]
[1778565070330,55.77,81210.64,46.5,0.0,0.0,0.0]
[1778565071372,55.77,81210.64,46.5,0.0,0.0,0.0]
[1778565071454,55.77,81206.73,46.5,0.0,0.0,0.0]
[1778565072037,55.77,81206.73,46.5,0.0,0.0,0.0]
[1778565075073,55.77,81205.24,46.5,0.0,0.0,0.0]
[1778565075840,55.77,81203.83,46.5,0.0,0.0,0.0]
[1778565079148,55.77,81203.92,46.5,0.0,0.0,0.0]
[1778565079857,55.77,81202.19,46.5,0.0,0.0,0.0]
[1778565081098,55.77,81202.4,46.5,0.0,0.0,0.0]
[1778565082857,55.77,81203.47,46.5,0.0,0.0,0.0]
[1778565088223,55.77,81202.65,46.5,0.0,0.0,0.0]
[1778565089870,55.77,81203.08,46.5,0.0,0.0,0.0]
[1778565090534,55.77,81203.08,46.5,0.0,0.0,0.0]
[1778565091039,55.77,81202.28,46.5,0.0,0.0,0.0]
[1778565091477,55.77,81200.82,46.5,0.0,0.0,0.0]
[1778565093243,55.77,81200.99,46.5,0.0,0.0,0.0]
[1778565093994,55.77,81201.48,46.5,0.0,0.0,0.0]
[1778565095889,55.77,81201.44,46.5,0.0,0.0,0.0]
[1778565096497,55.77,81201.44,46.5,0.0,0.0,0.0]
[1778565097175,55.77,81201.44,46.5,0.0,0.0,0.0]
[1778565097933,55.77,81201.43,46.5,0.0,0.0,0.0]
[1778565099237,55.77,81201.43,46.5,0.0,0.0,0.0]
[1778565099964,55.77,81201.98,46.5,0.0,0.0,0.0]
[1778565100485,55.77,81201.98,46.5,0.0,0.0,0.0]
[1778565101042,55.77,81202.01,46.5,0.0,0.0,0.0]
[1778565104798,55.77,81201.87,46.5,0.0,0.0,0.0]
[1778565105575,55.77,81206.95,46.5,0.0,0.0,0.0]
[1778565105969,55.77,81206.95,46.5,0.0,0.0,0.0]
[1778565111617,55.77,81209.8,46.5,0.0,0.0,0.0]
[1778565114984,55.77,81210.92,46.5,0.0,0.0,0.0]
[1778565115499,55.77,81210.92,46.5,0.0,0.0,0.0]
[1778565117371,55.77,81211.04,46.5,0.0,0.0,0.0]
[1778565117871,55.77,81211.26,46.5,0.0,0.0,0.0]
[1778565117916,55.77,81211.26,46.5,0.0,0.0,0.0]
[1778565119033,55.77,81214.32,46.5,0.0,0.0,0.0]
[1778565120338,55.77,81214.54,46.5,0.0,0.0,0.0]
[1778565120376,55.77,81214.54,46.5,0.0,0.0,0.0]
[1778565122313,55.77,81215.09,46.5,0.0,0.0,0.0]
[1778565123108,55.77,81215.04,46.5,0.0,0.0,0.0]
[1778565124390,55.77,81213.78,46.5,0.0,0.0,0.0]
[1778565125058,55.77,81214.21,46.5,0.0,0.0,0.0]
[1778565128950,55.77,81214.41,46.5,0.0,0.0,0.0]
[1778565130347,55.77,81214.6,46.5,0.0,0.0,0.0]
[1778565131516,55.77,81214.48,46.5,0.0,0.0,0.0]
[1778565132145,55.77,81214.48,46.5,0.0,0.0,0.0]
[1778565135508,55.77,81214.48,46.5,0.0,0.0,0.0]
[1778565136142,55.77,81214.48,46.5,0.0,0.0,0.0]
[1778565140099,55.77,81211.5,46.5,0.0,0.0,0.0]
[1778565140826,55.77,81211.5,46.5,0.0,0.0,0.0]
[1778565140823,55.77,81207.51,46.5,0.0,0.0,0.0]
[1778565147183,55.77,81207.86,46.5,0.0,0.0,0.0]
[1778565148054,55.77,81207.86,46.5,0.0,0.0,0.0]
[1778565151900,55.77,81208.16,46.5,0.0,0.0,0.0]
[1778565155000,55.77,81207.84,46.5,0.0,0.0,0.0]
[1778565155581,55.77,81207.84,46.5,0.0,0.0,0.0]
[1778565155693,55.77,81203.13,46.5,0.0,0.0,0.0]
[1778565162127,55.77,81200.66,46.5,0.0,0.0,0.0]
[1778565162134,55.77,81200.66,46.5,0.0,0.0,0.0]
[1778565162709,55.77,81200.66,46.5,0.0,0.0,0.0]
[1778565163866,55.77,81198.64,46.5,0.0,0.0,0.0]
[1778565164394,55.77,81198.99,46.5,0.0,0.0,0.0]
[1778565164473,55.77,81198.99,46.5,0.0,0.0,0.0]
[1778565170026,55.77,81199.87,46.5,0.0,0.0,0.0]
[1778565175061,55.77,81199.9,46.5,0.0,0.0,0.0]
[1778565181103,55.77,81200.33,46.5,0.0,0.0,0.0]
[1778565186139,55.77,81199.59,46.5,0.0,0.0,0.0]
[1778565191174,55.77,81203.62,46.5,0.0,0.0,0.0]
[1778565196209,55.77,81205.35,46.5,0.0,0.0,0.0]
[1778565201244,55.77,81205.39,46.5,0.0,0.0,0.0]
[1778565206279,55.77,81205.26,46.5,0.0,0.0,0.0]
[1778565208496,55.77,81208.85,46.5,0.0,0.0,0.0]
[1778565210354,55.77,81208.54,46.5,0.0,0.0,0.0]
[1778565211314,55.77,81208.61,46.5,0.0,0.0,0.0]
[1778565212583,55.77,81208.61,46.5,0.0,0.0,0.0]
[1778565213105,55.77,81209.39,46.5,0.0,0.0,0.0]
[1778565223830,55.77,81213.88,46.5,0.0,0.0,0.0]
[1778565224265,55.77,81213.88,46.5,0.0,0.0,0.0]
[1778565229440,55.77,81214.99,46.5,0.0,0.0,0.0]
[1778565233553,55.77,81215.95,46.5,0.0,0.0,0.0]
[1778565234242,55.77,81216.18,46.5,0.0,0.0,0.0]
[1778565234809,55.77,81216.18,46.5,0.0,0.0,0.0]
[1778565235911,55.77,81216.28,46.5,0.0,0.0,0.0]
[1778565237961,55.77,81218.61,46.5,0.0,0.0,0.0]
[1778565238517,55.77,81218.61,46.5,0.0,0.0,0.0]
[1778565242417,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565243234,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565243915,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565244605,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565246320,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565247065,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565247760,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565248170,55.77,81219.01,46.5,0.0,0.0,0.0]
[1778565252072,55.77,81219.34,46.5,0.0,0.0,0.0]
[1778565253273,55.77,81219.34,46.5,0.0,0.0,0.0]
[1778565258269,55.77,81215.83,46.5,0.0,0.0,0.0]
[1778565259038,55.77,81215.83,46.5,0.0,0.0,0.0]
[1778565260313,55.77,81215.83,46.5,0.0,0.0,0.0]
[1778565263056,55.77,81216.28,46.5,0.0,0.0,0.0]
[1778565268713,55.77,81216.34,46.5,0.0,0.0,0.0]
[1778565269022,55.77,81216.34,46.5,0.0,0.0,0.0]
[1778565269815,55.77,81216.34,46.5,0.0,0.0,0.0]
[1778565271641,55.77,81216.55,46.5,0.0,0.0,0.0]
[1778565271734,55.77,81216.02,46.5,0.0,0.0,0.0]
[1778565272288,55.77,81216.02,46.5,0.0,0.0,0.0]
[1778565272913,55.77,81216.02,46.5,0.0,0.0,0.0]
[1778565273418,55.77,81216.02,46.5,0.0,0.0,0.0]
[1778565275323,55.77,81216.07,46.5,0.0,0.0,0.0]
[1778565276169,55.77,81216.07,46.5,0.0,0.0,0.0]
[1778565276864,55.77,81216.07,46.5,0.0,0.0,0.0]
[1778565277400,55.77,81217.8,46.5,0.0,0.0,0.0]
[1778565285190,55.77,81216.82,46.5,0.0,0.0,0.0]
[1778565286467,55.77,81216.82,46.5,0.0,0.0,0.0]
[1778565287039,55.77,81216.78,46.5,0.0,0.0,0.0]
[1778565287671,55.77,81216.78,46.5,0.0,0.0,0.0]
[1778565288944,55.77,81216.32,46.5,0.0,0.0,0.0]
[1778565289274,55.77,81216.92,46.5,0.0,0.0,0.0]
[1778565293663,55.77,81215.82,46.5,0.0,0.0,0.0]
[1778565294404,55.77,81215.83,46.5,0.0,0.0,0.0]
[1778565295798,55.77,81216.1,46.5,0.0,0.0,0.0]
[1778565296392,55.77,81216.05,46.5,0.0,0.0,0.0]
[1778565297615,55.77,81217.23,46.5,0.0,0.0,0.0]
[1778565298261,55.77,81217.07,46.5,0.0,0.0,0.0]
[1778565299062,55.77,81216.56,46.5,0.0,0.0,0.0]
[1778565299670,55.77,81216.56,46.5,0.0,0.0,0.0]
[1778565300224,55.77,81217.12,46.5,0.0,0.0,0.0]
[1778565300995,55.77,81217.12,46.5,0.0,0.0,0.0]
[1778565302225,55.77,81216.63,46.5,0.0,0.0,0.0]
[1778565303058,55.77,81216.8,46.5,0.0,0.0,0.0]
[1778565305023,55.77,81216.59,46.5,0.0,0.0,0.0]
[1778565305741,55.77,81216.79,46.5,0.0,0.0,0.0]
[1778565309145,55.77,81217.74,46.5,0.0,0.0,0.0]
[1778565311174,55.77,81218.04,46.5,0.0,0.0,0.0]
[1778565316959,55.77,81217.89,46.5,0.0,0.0,0.0]
[1778565317503,55.77,81217.89,46.5,0.0,0.0,0.0]
[1778565318649,55.77,81217.89,46.5,0.0,0.0,0.0]
[1778565319223,55.77,81217.89,46.5,0.0,0.0,0.0]
[1778565320560,55.77,81218.01,46.5,0.0,0.0,0.0]
[1778565322662,55.77,81217.78,46.5,0.0,0.0,0.0]
[1778565324027,55.77,81217.7,46.5,0.0,0.0,0.0]
[1778565326023,55.77,81217.04,46.5,0.0,0.0,0.0]
[1778565326639,55.77,81217.26,46.5,0.0,0.0,0.0]
[1778565327251,55.77,81217.23,46.5,0.0,0.0,0.0]
[1778565332028,55.77,81217.71,46.5,0.0,0.0,0.0]
[1778565331148,55.77,81217.22,46.5,0.0,0.0,0.0]
[1778565332827,55.77,81217.22,46.5,0.0,0.0,0.0]
[1778565336476,55.77,81216.44,46.5,0.0,0.0,0.0]
[1778565337194,55.77,81217.21,46.5,0.0,0.0,0.0]
[1778565344340,55.77,81217.7,46.5,0.0,0.0,0.0]
[1778565344917,55.77,81217.7,46.5,0.0,0.0,0.0]
[1778565345588,55.77,81216.75,46.5,0.0,0.0,0.0]
[1778565348863,55.77,81217.41,46.5,0.0,0.0,0.0]
[1778565349439,55.77,81217.41,46.5,0.0,0.0,0.0]
[1778565353683,55.77,81217.98,46.5,0.0,0.0,0.0]
[1778565354176,55.77,81218.11,46.5,0.0,0.0,0.0]
[1778565356006,55.77,81221.16,46.5,0.0,0.0,0.0]
[1778565356067,55.77,81225.11,46.5,0.0,0.0,0.0]
[1778565356675,55.77,81225.11,46.5,0.0,0.0,0.0]
[1778565356737,55.77,81228.38,46.5,0.0,0.0,0.0]
[1778565357273,55.77,81228.38,46.5,0.0,0.0,0.0]
[1778565357397,55.77,81228.38,46.5,0.0,0.0,0.0]
[1778565357498,55.77,81236.77,46.5,0.0,0.0,0.0]
[1778565358237,55.77,81236.77,46.5,0.0,0.0,0.0]
[1778565359047,55.77,81236.77,46.5,0.0,0.0,0.0]
[1778565359347,55.77,81242.82,46.5,0.0,0.0,0.0]
[1778565360627,55.77,81242.82,46.5,0.0,0.0,0.0]
[1778565360961,55.77,81242.82,46.5,0.0,0.0,0.0]
[1778565361022,55.77,81247.12,46.5,0.0,0.0,0.0]
[1778565361359,55.77,81253.37,46.5,0.0,0.0,0.0]
[1778565362241,55.77,81253.37,46.5,0.0,0.0,0.0]
[1778565363097,55.77,81254.68,46.5,0.0,0.0,0.0]
[1778565364380,55.77,81250.18,46.5,0.0,0.0,0.0]
[1778565366394,55.77,81245.74,46.5,0.0,0.0,0.0]
[1778565371431,55.77,81244.35,46.5,0.0,0.0,0.0]
[1778565379742,55.77,81244.54,46.5,0.0,0.0,0.0]
[1778565380294,55.77,81244.89,46.5,0.0,0.0,0.0]
[1778565385529,55.77,81246.31,46.5,0.0,0.0,0.0]
[1778565386867,55.77,81246.3,46.5,0.0,0.0,0.0]
[1778565391571,55.77,81246.68,46.5,0.0,0.0,0.0]
[1778565393182,55.77,81246.9,46.5,0.0,0.0,0.0]
[1778565393880,55.77,81246.9,46.5,0.0,0.0,0.0]
[1778565399160,55.77,81246.69,46.5,0.0,0.0,0.0]
[1778565399833,55.77,81246.69,46.5,0.0,0.0,0.0]
[1778565400372,55.77,81247.41,46.5,0.0,0.0,0.0]
[1778565401177,55.77,81247.41,46.5,0.0,0.0,0.0]
[1778565402423,55.77,81247.45,46.5,0.0,0.0,0.0]
[1778565404247,55.77,81247.9,46.5,0.0,0.0,0.0]
[1778565406749,55.77,81247.38,46.5,0.0,0.0,0.0]
[1778565407445,55.77,81247.87,46.5,0.0,0.0,0.0]
[1778565412718,55.77,81245.76,46.5,0.0,0.0,0.0]
[1778565419545,55.77,81245.72,46.5,0.0,0.0,0.0]
[1778565420080,55.77,81245.72,46.5,0.0,0.0,0.0]
[1778565423079,55.77,81245.66,46.5,0.0,0.0,0.0]
[1778565423880,55.77,81245.66,46.5,0.0,0.0,0.0]
[1778565424308,55.77,81245.75,46.5,0.0,0.0,0.0]
[1778565425036,55.77,81245.75,46.5,0.0,0.0,0.0]
[1778565426328,55.77,81245.66,46.5,0.0,0.0,0.0]
[1778565427026,55.77,81245.66,46.5,0.0,0.0,0.0]
[1778565432538,55.77,81245.8,46.5,0.0,0.0,0.0]
[1778565433851,55.77,81245.91,46.5,0.0,0.0,0.0]
[1778565438786,55.77,81245.91,46.5,0.0,0.0,0.0]
[1778565439288,55.77,81245.91,46.5,0.0,0.0,0.0]
[1778565444187,55.77,81245.98,46.5,0.0,0.0,0.0]
[1778565445007,55.77,81245.98,46.5,0.0,0.0,0.0]
[1778565447369,55.77,81246.6,46.5,0.0,0.0,0.0]
[1778565448029,55.77,81246.6,46.5,0.0,0.0,0.0]
[1778565451663,55.77,81247.29,46.5,0.0,0.0,0.0]
[1778565451991,55.77,81247.25,46.5,0.0,0.0,0.0]
[1778565452280,55.77,81247.25,46.5,0.0,0.0,0.0]
[1778565458035,55.77,81247.02,46.5,0.0,0.0,0.0]
[1778565459023,55.77,81247.02,46.5,0.0,0.0,0.0]
[1778565460161,55.77,81247.02,46.5,0.0,0.0,0.0]
[1778565470119,55.77,81246.87,46.5,0.0,0.0,0.0]
[1778565473739,55.77,81247.32,46.5,0.0,0.0,0.0]
[1778565474366,55.77,81247.21,46.5,0.0,0.0,0.0]
[1778565480200,55.77,81247.01,46.5,0.0,0.0,0.0]
[1778565480969,55.77,81247.94,46.5,0.0,0.0,0.0]
[1778565489255,55.77,81248.14,46.5,0.0,0.0,0.0]
[1778565492373,55.77,81248.56,46.5,0.0,0.0,0.0]
[1778565493280,55.77,81248.24,46.5,0.0,0.0,0.0]
[1778565493930,55.77,81248.24,46.5,0.0,0.0,0.0]
[1778565495040,55.77,81248.24,46.5,0.0,0.0,0.0]
[1778565496883,55.77,81248.72,46.5,0.0,0.0,0.0]
[1778565497569,55.77,81248.72,46.5,0.0,0.0,0.0]
[1778565499737,55.77,81248.74,46.5,0.0,0.0,0.0]
[1778565500281,55.77,81248.39,46.5,0.0,0.0,0.0]
[1778565503978,55.77,81249.1,46.5,0.0,0.0,0.0]
[1778565504573,55.77,81249.1,46.5,0.0,0.0,0.0]
[1778565505743,55.77,81249.1,46.5,0.0,0.0,0.0]
[1778565506284,55.77,81249.07,46.5,0.0,0.0,0.0]
[1778565507540,55.77,81248.03,46.5,0.0,0.0,0.0]
[1778565508429,55.77,81247.87,46.5,0.0,0.0,0.0]
[1778565511409,55.77,81245.6,46.5,0.0,0.0,0.0]
[1778565515582,55.77,81245.35,46.5,0.0,0.0,0.0]
[1778565516212,55.77,81245.35,46.5,0.0,0.0,0.0]
[1778565516956,55.77,81245.35,46.5,0.0,0.0,0.0]
[1778565517467,55.77,81245.57,46.5,0.0,0.0,0.0]
[1778565519760,55.77,81245.57,46.5,0.0,0.0,0.0]
[1778565519926,55.77,81245.57,46.5,0.0,0.0,0.0]
[1778565520472,55.77,81239.3,46.5,0.0,0.0,0.0]
[1778565525507,55.77,81238.47,46.5,0.0,0.0,0.0]
[1778565526861,55.77,81238.47,46.5,0.0,0.0,0.0]
[1778565527406,55.77,81238.9,46.5,0.0,0.0,0.0]
[1778565532797,55.77,81240.28,46.5,0.0,0.0,0.0]
[1778565533574,55.77,81240.35,46.5,0.0,0.0,0.0]
[1778565536268,55.77,81240.03,46.5,0.0,0.0,0.0]
[1778565536997,55.77,81240.03,46.5,0.0,0.0,0.0]
[1778565539760,55.77,81239.49,46.5,0.0,0.0,0.0]
[1778565540421,55.77,81238.9,46.5,0.0,0.0,0.0]
[1778565542327,55.77,81239.46,46.5,0.0,0.0,0.0]
[1778565543779,55.77,81239.18,46.5,0.0,0.0,0.0]
[1778565549712,55.77,81239.57,46.5,0.0,0.0,0.0]
[1778565550983,55.77,81239.57,46.5,0.0,0.0,0.0]
[1778565553270,55.77,81239.68,46.5,0.0,0.0,0.0]
[1778565554070,55.77,81239.68,46.5,0.0,0.0,0.0]
[1778565555533,55.77,81240.05,46.5,0.0,0.0,0.0]
[1778565557373,55.77,81240.05,46.5,0.0,0.0,0.0]
[1778565560683,55.77,81240.05,46.5,0.0,0.0,0.0]
[1778565562880,55.77,81240.0,46.5,0.0,0.0,0.0]
[1778565568885,55.77,81239.81,46.5,0.0,0.0,0.0]
[1778565570093,55.77,81238.77,46.5,0.0,0.0,0.0]
[1778565570814,55.77,81238.74,46.5,0.0,0.0,0.0]
[1778565571291,55.77,81238.74,46.5,0.0,0.0,0.0]
[1778565571947,55.77,81238.74,46.5,0.0,0.0,0.0]
[1778565571979,55.77,81238.74,46.5,0.0,0.0,0.0]
[1778565572023,55.77,81236.72,46.5,0.0,0.0,0.0]
[1778565572593,55.77,81236.72,46.5,0.0,0.0,0.0]
[1778565572839,55.77,81229.67,46.5,0.0,0.0,0.0]
[1778565573402,55.77,81229.67,46.5,0.0,0.0,0.0]
[1778565574788,55.77,81229.67,46.5,0.0,0.0,0.0]
[1778565575313,55.77,81229.16,46.5,0.0,0.0,0.0]
[1778565580895,55.77,81228.66,46.5,0.0,0.0,0.0]
[1778565581878,55.77,81228.66,46.5,0.0,0.0,0.0]
[1778565582761,55.77,81228.79,46.5,0.0,0.0,0.0]
[1778565585970,55.77,81228.69,46.5,0.0,0.0,0.0]
[1778565586376,55.77,81228.87,46.5,0.0,0.0,0.0]
[1778565588443,55.77,81228.77,46.5,0.0,0.0,0.0]
[1778565589075,55.77,81228.77,46.5,0.0,0.0,0.0]
[1778565589850,55.77,81228.77,46.5,0.0,0.0,0.0]
[1778565589885,55.77,81228.77,46.5,0.0,0.0,0.0]
[1778565589958,55.77,81221.56,46.5,0.0,0.0,0.0]
[1778565590965,55.77,81204.54,46.5,0.0,0.0,0.0]
[1778565593704,55.77,81206.02,46.5,0.0,0.0,0.0]
[1778565594999,55.77,81206.07,46.5,0.0,0.0,0.0]
[1778565596225,55.77,81205.03,46.5,0.0,0.0,0.0]
[1778565596951,55.77,81205.74,46.5,0.0,0.0,0.0]
[1778565602049,55.77,81198.58,46.5,0.0,0.0,0.0]
[1778565603056,55.77,81192.74,46.5,0.0,0.0,0.0]
[1778565605080,55.77,81198.58,46.5,0.0,0.0,0.0]
[1778565609327,55.77,81199.41,46.5,0.0,0.0,0.0]
[1778565610041,55.77,81198.78,46.5,0.0,0.0,0.0]
[1778565611299,55.77,81197.62,46.5,0.0,0.0,0.0]
[1778565612079,55.77,81198.22,46.5,0.0,0.0,0.0]
[1778565612980,55.77,81198.65,46.5,0.0,0.0,0.0]
[1778565613758,55.77,81196.65,46.5,0.0,0.0,0.0]
[1778565614134,55.77,81192.73,46.5,0.0,0.0,0.0]
[1778565616049,55.77,81192.33,46.5,0.0,0.0,0.0]
[1778565617653,55.77,81191.61,46.5,0.0,0.0,0.0]
[1778565622753,55.77,81189.73,46.5,0.0,0.0,0.0]
[1778565622818,55.77,81189.73,46.5,0.0,0.0,0.0]
[1778565623197,55.77,81183.47,46.5,0.0,0.0,0.0]
[1778565624204,55.77,81173.91,46.5,0.0,0.0,0.0]
[1778565625212,55.77,81170.62,46.5,0.0,0.0,0.0]
[1778565627225,55.77,81165.88,46.5,0.0,0.0,0.0]
[1778565630246,55.77,81169.29,46.5,0.0,0.0,0.0]
[1778565630969,55.77,81169.29,46.5,0.0,0.0,0.0]
[1778565631253,55.77,81171.39,46.5,0.0,0.0,0.0]
[1778565631587,55.77,81171.39,46.5,0.0,0.0,0.0]
[1778565633271,55.77,81169.76,46.5,0.0,0.0,0.0]
[1778565633988,55.77,81166.74,46.5,0.0,0.0,0.0]
[1778565639309,55.77,81167.41,46.5,0.0,0.0,0.0]
[1778565642767,55.77,81167.62,46.5,0.0,0.0,0.0]
[1778565643104,55.77,81167.62,46.5,0.0,0.0,0.0]
[1778565644344,55.77,81171.94,46.5,0.0,0.0,0.0]
[1778565644725,55.77,81171.94,46.5,0.0,0.0,0.0]
[1778565645346,55.77,81171.94,46.5,0.0,0.0,0.0]
[1778565647197,55.77,81172.93,46.5,0.0,0.0,0.0]
[1778565647396,55.77,81172.85,46.5,0.0,0.0,0.0]
[1778565647458,55.77,81172.85,46.5,0.0,0.0,0.0]
[1778565647516,55.77,81172.85,46.5,0.0,0.0,0.0]
[1778565648443,55.77,81172.85,46.5,0.0,0.0,0.0]
[1778565649140,55.77,81172.85,46.5,0.0,0.0,0.0]
[1778565649240,55.77,81179.14,46.5,0.0,0.0,0.0]
[1778565649972,55.77,81179.14,46.5,0.0,0.0,0.0]
[1778565650021,55.77,81184.41,46.5,0.0,0.0,0.0]
[1778565650766,55.77,81184.41,46.5,0.0,0.0,0.0]
[1778565655102,55.77,81186.07,46.5,0.0,0.0,0.0]
[1778565655623,55.77,81185.99,46.5,0.0,0.0,0.0]
[1778565658447,55.77,81191.25,46.5,0.0,0.0,0.0]
[1778565662197,55.77,81190.42,46.5,0.0,0.0,0.0]
[1778565663268,55.77,81192.05,46.5,0.0,0.0,0.0]
[1778565663483,55.77,81185.62,46.5,0.0,0.0,0.0]
[1778565665436,55.77,81186.77,46.5,0.0,0.0,0.0]
[1778565666921,55.77,81186.95,46.5,0.0,0.0,0.0]
[1778565668247,55.77,81186.86,46.5,0.0,0.0,0.0]
[1778565669021,55.77,81186.79,46.5,0.0,0.0,0.0]
[1778565671055,55.77,81186.32,46.5,0.0,0.0,0.0]
[1778565671700,55.77,81187.02,46.5,0.0,0.0,0.0]
[1778565672325,55.77,81187.02,46.5,0.0,0.0,0.0]
[1778565673795,55.77,81186.6,46.5,0.0,0.0,0.0]
[1778565674349,55.77,81186.6,46.5,0.0,0.0,0.0]
[1778565675789,55.77,81186.27,46.5,0.0,0.0,0.0]
[1778565683623,55.77,81187.51,46.5,0.0,0.0,0.0]
[1778565685794,55.77,81187.62,46.5,0.0,0.0,0.0]
[1778565686382,55.77,81187.62,46.5,0.0,0.0,0.0]
[1778565688587,55.77,81188.0,46.5,0.0,0.0,0.0]
[1778565689319,55.77,81188.0,46.5,0.0,0.0,0.0]
[1778565690673,55.77,81191.56,46.5,0.0,0.0,0.0]
[1778565691679,55.77,81197.37,46.5,0.0,0.0,0.0]
[1778565697996,55.77,81197.21,46.5,0.0,0.0,0.0]
[1778565698262,55.77,81197.21,46.5,0.0,0.0,0.0]
[1778565698872,55.77,81197.57,46.5,0.0,0.0,0.0]
[1778565699408,55.77,81197.57,46.5,0.0,0.0,0.0]
[1778565699361,55.77,81205.97,46.5,0.0,0.0,0.0]
[1778565699735,55.77,81214.6,46.5,0.0,0.0,0.0]
[1778565704770,55.77,81221.04,46.5,0.0,0.0,0.0]
[1778565707791,55.77,81224.21,46.5,0.0,0.0,0.0]
[1778565710990,55.77,81222.94,46.5,0.0,0.0,0.0]
[1778565712255,55.77,81222.73,46.5,0.0,0.0,0.0]
[1778565713833,55.77,81226.49,46.5,0.0,0.0,0.0]
[1778565714840,55.77,81231.94,46.5,0.0,0.0,0.0]
[1778565716575,55.77,81233.3,46.5,0.0,0.0,0.0]
[1778565717067,55.77,81233.3,46.5,0.0,0.0,0.0]
[1778565718868,55.77,81239.01,46.5,0.0,0.0,0.0]
[1778565719875,55.77,81242.7,46.5,0.0,0.0,0.0]
[1778565720487,55.77,81242.7,46.5,0.0,0.0,0.0]
[1778565721198,55.77,81242.7,46.5,0.0,0.0,0.0]
[1778565729946,55.77,81244.03,46.5,0.0,0.0,0.0]
[1778565733974,55.77,81238.03,46.5,0.0,0.0,0.0]
[1778565736603,55.77,81238.87,46.5,0.0,0.0,0.0]
[1778565737299,55.77,81238.87,46.5,0.0,0.0,0.0]
[1778565738002,55.77,81242.09,46.5,0.0,0.0,0.0]
[1778565743037,55.77,81243.13,46.5,0.0,0.0,0.0]
[1778565743987,55.77,81243.13,46.5,0.0,0.0,0.0]
[1778565744674,55.77,81242.12,46.5,0.0,0.0,0.0]
[1778565750086,55.77,81243.06,46.5,0.0,0.0,0.0]
[1778565751093,55.77,81240.97,46.5,0.0,0.0,0.0]
[1778565752467,55.77,81240.97,46.5,0.0,0.0,0.0]
[1778565753261,55.77,81240.19,46.5,0.0,0.0,0.0]
[1778565759150,55.77,81238.18,46.5,0.0,0.0,0.0]
[1778565765642,55.77,81238.38,46.5,0.0,0.0,0.0]
[1778565766772,55.77,81237.81,46.5,0.0,0.0,0.0]
[1778565768197,55.77,81237.6,46.5,0.0,0.0,0.0]
[1778565768880,55.77,81237.74,46.5,0.0,0.0,0.0]
[1778565771234,55.77,81233.17,46.5,0.0,0.0,0.0]
[1778565776269,55.77,81234.77,46.5,0.0,0.0,0.0]
[1778565779645,55.77,81235.13,46.5,0.0,0.0,0.0]
[1778565780135,55.77,81235.13,46.5,0.0,0.0,0.0]
[1778565781304,55.77,81241.45,46.5,0.0,0.0,0.0]
[1778565781615,55.77,81241.45,46.5,0.0,0.0,0.0]
[1778565782158,55.77,81241.45,46.5,0.0,0.0,0.0]
[1778565784422,55.77,81242.32,46.5,0.0,0.0,0.0]
[1778565785033,55.77,81242.41,46.5,0.0,0.0,0.0]
[1778565790367,55.77,81245.27,46.5,0.0,0.0,0.0]
[1778565792257,55.77,81245.24,46.5,0.0,0.0,0.0]
[1778565794062,55.77,81244.54,46.5,0.0,0.0,0.0]
[1778565799430,55.77,81244.95,46.5,0.0,0.0,0.0]
[1778565804465,55.77,81242.25,46.5,0.0,0.0,0.0]
[1778565807736,55.77,81243.4,46.5,0.0,0.0,0.0]
[1778565808302,55.77,81243.4,46.5,0.0,0.0,0.0]
[1778565811514,55.77,81242.1,46.5,0.0,0.0,0.0]
[1778565813257,55.77,81242.14,46.5,0.0,0.0,0.0]
[1778565813966,55.77,81241.79,46.5,0.0,0.0,0.0]
[1778565815962,55.77,81238.84,46.5,0.0,0.0,0.0]
[1778565816421,55.77,81238.84,46.5,0.0,0.0,0.0]
[1778565823789,55.77,81238.8,46.5,0.0,0.0,0.0]
[1778565824330,55.77,81238.8,46.5,0.0,0.0,0.0]
[1778565825735,55.77,81238.8,46.5,0.0,0.0,0.0]
[1778565826423,55.77,81238.8,46.5,0.0,0.0,0.0]
[1778565827324,55.77,81238.8,46.5,0.0,0.0,0.0]
[1778565827993,55.77,81238.73,46.5,0.0,0.0,0.0]
[1778565829192,55.77,81238.73,46.5,0.0,0.0,0.0]
[1778565829849,55.77,81238.73,46.5,0.0,0.0,0.0]
[1778565835682,55.77,81232.99,46.5,0.0,0.0,0.0]
[1778565837173,55.77,81232.99,46.5,0.0,0.0,0.0]
[1778565837921,55.77,81231.86,46.5,0.0,0.0,0.0]
[1778565839225,55.77,81232.5,46.5,0.0,0.0,0.0]
[1778565839888,55.77,81231.38,46.5,0.0,0.0,0.0]
[1778565845753,55.77,81231.62,46.5,0.0,0.0,0.0]
[1778565847923,55.77,81231.62,46.5,0.0,0.0,0.0]
[1778565849128,55.77,81231.84,46.5,0.0,0.0,0.0]
[1778565852570,55.77,81230.23,46.5,0.0,0.0,0.0]
[1778565854108,55.77,81230.85,46.5,0.0,0.0,0.0]
[1778565859851,55.77,81231.03,46.5,0.0,0.0,0.0]
[1778565860756,55.77,81231.03,46.5,0.0,0.0,0.0]
[1778565862811,55.77,81231.01,46.5,0.0,0.0,0.0]
[1778565863454,55.77,81231.01,46.5,0.0,0.0,0.0]
[1778565864093,55.77,81231.11,46.5,0.0,0.0,0.0]
[1778565868630,55.77,81229.65,46.5,0.0,0.0,0.0]
[1778565869893,55.77,81228.33,46.5,0.0,0.0,0.0]
[1778565871935,55.77,81227.31,46.5,0.0,0.0,0.0]
[1778565876970,55.77,81227.06,46.5,0.0,0.0,0.0]
[1778565879068,55.77,81227.08,46.5,0.0,0.0,0.0]
[1778565879795,55.77,81227.06,46.5,0.0,0.0,0.0]
[1778565880983,55.77,81227.1,46.5,0.0,0.0,0.0]
[1778565881601,55.77,81227.1,46.5,0.0,0.0,0.0]
[1778565885369,55.77,81227.22,46.5,0.0,0.0,0.0]
[1778565886038,55.77,81227.28,46.5,0.0,0.0,0.0]
[1778565887392,55.77,81227.28,46.5,0.0,0.0,0.0]
[1778565888798,55.77,81227.58,46.5,0.0,0.0,0.0]
[1778565890040,55.77,81227.58,46.5,0.0,0.0,0.0]
[1778565892955,55.77,81227.44,46.5,0.0,0.0,0.0]
[1778565893793,55.77,81227.44,46.5,0.0,0.0,0.0]
[1778565894333,55.77,81227.44,46.5,0.0,0.0,0.0]
[1778565895580,55.77,81227.44,46.5,0.0,0.0,0.0]
[1778565896172,55.77,81227.44,46.5,0.0,0.0,0.0]
[1778565902421,55.77,81227.71,46.5,0.0,0.0,0.0]
[1778565903271,55.77,81227.47,46.5,0.0,0.0,0.0]
[1778565904547,55.77,81227.51,46.5,0.0,0.0,0.0]
[1778565905272,55.77,81227.48,46.5,0.0,0.0,0.0]
[1778565911391,55.77,81227.33,46.5,0.0,0.0,0.0]
[1778565912106,55.77,81227.33,46.5,0.0,0.0,0.0]
[1778565915036,55.77,81227.25,46.5,0.0,0.0,0.0]
[1778565915765,55.77,81227.21,46.5,0.0,0.0,0.0]
[1778565917439,55.77,81227.21,46.5,0.0,0.0,0.0]
[1778565918111,55.77,81227.21,46.5,0.0,0.0,0.0]
[1778565918902,55.77,81226.05,46.5,0.0,0.0,0.0]
[1778565920869,55.77,81225.83,46.5,0.0,0.0,0.0]
[1778565921278,55.77,81221.72,46.5,0.0,0.0,0.0]
[1778565922285,55.77,81213.88,46.5,0.0,0.0,0.0]
[1778565925034,55.77,81211.65,46.5,0.0,0.0,0.0]
[1778565930341,55.77,81209.59,46.5,0.0,0.0,0.0]
[1778565931348,55.77,81209.81,46.5,0.0,0.0,0.0]
[1778565931692,55.77,81209.81,46.5,0.0,0.0,0.0]
[1778565937390,55.77,81209.26,46.5,0.0,0.0,0.0]
[1778565937753,55.77,81209.26,46.5,0.0,0.0,0.0]
[1778565938383,55.77,81209.26,46.5,0.0,0.0,0.0]
[1778565944548,55.77,81211.54,46.5,0.0,0.0,0.0]
[1778565945343,55.77,81210.94,46.5,0.0,0.0,0.0]
[1778565946136,55.77,81210.66,46.5,0.0,0.0,0.0]
[1778565946899,55.77,81210.66,46.5,0.0,0.0,0.0]
[1778565948129,55.77,81211.04,46.5,0.0,0.0,0.0]
[1778565948905,55.77,81208.69,46.5,0.0,0.0,0.0]
[1778565955517,55.77,81208.99,46.5,0.0,0.0,0.0]
[1778565955825,55.77,81208.99,46.5,0.0,0.0,0.0]
[1778565956245,55.77,81208.99,46.5,0.0,0.0,0.0]
[1778565958346,55.77,81208.99,46.5,0.0,0.0,0.0]
[1778565960224,55.77,81208.99,46.5,0.0,0.0,0.0]
[1778565962950,55.77,81208.68,46.5,0.0,0.0,0.0]
[1778565963438,55.77,81208.68,46.5,0.0,0.0,0.0]
[1778565968312,55.77,81207.52,46.5,0.0,0.0,0.0]
[1778565968968,55.77,81207.55,46.5,0.0,0.0,0.0]
[1778565973229,55.77,81207.44,46.5,0.0,0.0,0.0]
[1778565973979,55.77,81207.44,46.5,0.0,0.0,0.0]
[1778565974411,55.77,81207.44,46.5,0.0,0.0,0.0]
[1778565975073,55.77,81207.43,46.5,0.0,0.0,0.0]
[1778565975834,55.77,81207.43,46.5,0.0,0.0,0.0]
[1778565977019,55.77,81207.43,46.5,0.0,0.0,0.0]
[1778565978339,55.77,81207.43,46.5,0.0,0.0,0.0]
[1778565979772,55.77,81206.75,46.5,0.0,0.0,0.0]
[1778565985879,55.77,81209.33,46.5,0.0,0.0,0.0]
[1778565985900,55.77,81209.33,46.5,0.0,0.0,0.0]
[1778565986370,55.77,81209.33,46.5,0.0,0.0,0.0]
[1778565986433,55.77,81209.33,46.5,0.0,0.0,0.0]
[1778565986516,55.77,81213.54,46.5,0.0,0.0,0.0]
[1778565986735,55.77,81226.48,46.5,0.0,0.0,0.0]
[1778565989756,55.77,81230.44,46.5,0.0,0.0,0.0]
[1778565991384,55.77,81230.44,46.5,0.0,0.0,0.0]
[1778565991399,55.77,81230.44,46.5,0.0,0.0,0.0]
[1778565991476,55.77,81232.41,46.5,0.0,0.0,0.0]
[1778565993196,55.77,81232.3,46.5,0.0,0.0,0.0]
[1778565993538,55.77,81232.3,46.5,0.0,0.0,0.0]
[1778565994056,55.77,81232.87,46.5,0.0,0.0,0.0]
[1778565994507,55.77,81232.87,46.5,0.0,0.0,0.0]
[1778565994801,55.77,81233.4,46.5,0.0,0.0,0.0]
[1778565994855,55.77,81239.03,46.5,0.0,0.0,0.0]
[1778565996890,55.77,81240.41,46.5,0.0,0.0,0.0]
[1778566001018,55.77,81239.85,46.5,0.0,0.0,0.0]
[1778566001438,55.77,81239.85,46.5,0.0,0.0,0.0]
[1778566005404,55.77,81240.18,46.5,0.0,0.0,0.0]
[1778566006013,55.77,81238.68,46.5,0.0,0.0,0.0]
[1778566007248,55.77,81237.13,46.5,0.0,0.0,0.0]
[1778566008141,55.77,81237.53,46.5,0.0,0.0,0.0]
[1778566010769,55.77,81237.39,46.5,0.0,0.0,0.0]
[1778566012831,55.77,81237.39,46.5,0.0,0.0,0.0]
[1778566016418,55.77,81237.85,46.5,0.0,0.0,0.0]
[1778566017830,55.77,81239.56,46.5,0.0,0.0,0.0]
[1778566019056,55.77,81238.92,46.5,0.0,0.0,0.0]
[1778566020630,55.77,81239.77,46.5,0.0,0.0,0.0]
[1778566026703,55.77,81238.38,46.5,0.0,0.0,0.0]
[1778566027344,55.77,81238.75,46.5,0.0,0.0,0.0]
[1778566028085,55.77,81238.75,46.5,0.0,0.0,0.0]
[1778566028238,55.77,81238.75,46.5,0.0,0.0,0.0]
[1778566029029,55.77,81230.44,46.5,0.0,0.0,0.0]
[1778566031043,55.77,81225.9,46.5,0.0,0.0,0.0]
[1778566033373,55.77,81225.43,46.5,0.0,0.0,0.0]
[1778566033961,55.77,81226.31,46.5,0.0,0.0,0.0]
[1778566034675,55.77,81226.31,46.5,0.0,0.0,0.0]
[1778566035237,55.77,81223.35,46.5,0.0,0.0,0.0]
[1778566037952,55.77,81221.23,46.5,0.0,0.0,0.0]
[1778566038463,55.77,81221.23,46.5,0.0,0.0,0.0]
[1778566041114,55.77,81215.31,46.5,0.0,0.0,0.0]
[1778566045020,55.77,81215.52,46.5,0.0,0.0,0.0]
[1778566045730,55.77,81215.52,46.5,0.0,0.0,0.0]
[1778566047031,55.77,81214.55,46.5,0.0,0.0,0.0]
[1778566049335,55.77,81219.71,46.5,0.0,0.0,0.0]
[1778566051183,55.77,81222.38,46.5,0.0,0.0,0.0]
[1778566052190,55.77,81225.65,46.5,0.0,0.0,0.0]
[1778566053949,55.77,81227.26,46.5,0.0,0.0,0.0]
[1778566054355,55.77,81227.26,46.5,0.0,0.0,0.0]
[1778566057992,55.77,81227.16,46.5,0.0,0.0,0.0]
[1778566058051,55.77,81227.16,46.5,0.0,0.0,0.0]
[1778566058869,55.77,81229.92,46.5,0.0,0.0,0.0]
[1778566059368,55.77,81229.92,46.5,0.0,0.0,0.0]
[1778566065281,55.77,81233.72,46.5,0.0,0.0,0.0]
[1778566070316,55.77,81232.77,46.5,0.0,0.0,0.0]
[1778566071507,55.77,81232.77,46.5,0.0,0.0,0.0]
[1778566071797,55.77,81232.77,46.5,0.0,0.0,0.0]
[1778566075032,55.77,81233.15,46.5,0.0,0.0,0.0]
[1778566075087,55.77,81233.15,46.5,0.0,0.0,0.0]
[1778566075717,55.77,81233.15,46.5,0.0,0.0,0.0]
[1778566075718,55.77,81237.37,46.5,0.0,0.0,0.0]
[1778566076573,55.77,81237.37,46.5,0.0,0.0,0.0]
[1778566083407,55.77,81237.98,46.5,0.0,0.0,0.0]
[1778566087255,55.77,81236.49,46.5,0.0,0.0,0.0]
[1778566087287,55.77,81236.49,46.5,0.0,0.0,0.0]
[1778566089875,55.77,81234.31,46.5,0.0,0.0,0.0]
[1778566090549,55.77,81234.31,46.5,0.0,0.0,0.0]
[1778566091916,55.77,81234.3,46.5,0.0,0.0,0.0]
[1778566092598,55.77,81234.3,46.5,0.0,0.0,0.0]
[1778566096357,55.77,81234.37,46.5,0.0,0.0,0.0]
[1778566097161,55.77,81234.34,46.5,0.0,0.0,0.0]
[1778566099234,55.77,81234.48,46.5,0.0,0.0,0.0]
[1778566099923,55.77,81234.5,46.5,0.0,0.0,0.0]
[1778566104928,55.77,81234.6,46.5,0.0,0.0,0.0]
[1778566105265,55.77,81234.6,46.5,0.0,0.0,0.0]
[1778566106255,55.77,81234.78,46.5,0.0,0.0,0.0]
[1778566106937,55.77,81234.9,46.5,0.0,0.0,0.0]
[1778566111604,55.77,81236.92,46.5,0.0,0.0,0.0]
[1778566113011,55.77,81236.92,46.5,0.0,0.0,0.0]
[1778566113883,55.77,81236.62,46.5,0.0,0.0,0.0]
[1778566115529,55.77,81236.75,46.5,0.0,0.0,0.0]
[1778566115810,55.77,81236.75,46.5,0.0,0.0,0.0]
[1778566116467,55.77,81234.86,46.5,0.0,0.0,0.0]
[1778566116638,55.77,81231.38,46.5,0.0,0.0,0.0]
[1778566117074,55.77,81231.38,46.5,0.0,0.0,0.0]
[1778566118291,55.77,81231.38,46.5,0.0,0.0,0.0]
[1778566118350,55.77,81231.38,46.5,0.0,0.0,0.0]
[1778566118597,55.77,81231.38,46.5,0.0,0.0,0.0]
[1778566118652,55.77,81228.19,46.5,0.0,0.0,0.0]
[1778566119140,55.77,81228.19,46.5,0.0,0.0,0.0]
[1778566119659,55.77,81222.96,46.5,0.0,0.0,0.0]
[1778566121025,55.77,81222.38,46.5,0.0,0.0,0.0]
[1778566121628,55.77,81222.38,46.5,0.0,0.0,0.0]
[1778566124087,55.77,81222.16,46.5,0.0,0.0,0.0]
[1778566124818,55.77,81222.16,46.5,0.0,0.0,0.0]
[1778566128006,55.77,81222.2,46.5,0.0,0.0,0.0]
[1778566128604,55.77,81222.2,46.5,0.0,0.0,0.0]
[1778566130290,55.77,81222.59,46.5,0.0,0.0,0.0]
[1778566133638,55.77,81219.85,46.5,0.0,0.0,0.0]
[1778566134211,55.77,81219.85,46.5,0.0,0.0,0.0]
[1778566134864,55.77,81219.85,46.5,0.0,0.0,0.0]
[1778566135454,55.77,81219.16,46.5,0.0,0.0,0.0]
[1778566136160,55.77,81221.48,46.5,0.0,0.0,0.0]
[1778566141814,55.77,81222.5,46.5,0.0,0.0,0.0]
[1778566145008,55.77,81224.03,46.5,0.0,0.0,0.0]
[1778566145465,55.77,81224.03,46.5,0.0,0.0,0.0]
[1778566148213,55.77,81224.23,46.5,0.0,0.0,0.0]
[1778566148876,55.77,81224.23,46.5,0.0,0.0,0.0]
[1778566154352,55.77,81224.85,46.5,0.0,0.0,0.0]
[1778566154360,55.77,81224.85,46.5,0.0,0.0,0.0]
[1778566154403,55.77,81224.85,46.5,0.0,0.0,0.0]
[1778566155853,55.77,81224.85,46.5,0.0,0.0,0.0]
[1778566155893,55.77,81229.52,46.5,0.0,0.0,0.0]
[1778566160946,55.77,81230.84,46.5,0.0,0.0,0.0]
[1778566166363,55.77,81232.99,46.5,0.0,0.0,0.0]
[1778566167945,55.77,81233.9,46.5,0.0,0.0,0.0]
[1778566171016,55.77,81232.22,46.5,0.0,0.0,0.0]
[1778566173229,55.77,81232.19,46.5,0.0,0.0,0.0]
[1778566174021,55.77,81232.19,46.5,0.0,0.0,0.0]
[1778566174801,55.77,81232.19,46.5,0.0,0.0,0.0]
[1778566175320,55.77,81232.19,46.5,0.0,0.0,0.0]
[1778566181086,55.77,81233.56,46.5,0.0,0.0,0.0]
[1778566184029,55.77,81234.64,46.5,0.0,0.0,0.0]
[1778566185032,55.77,81234.12,46.5,0.0,0.0,0.0]
[1778566185114,55.77,81238.15,46.5,0.0,0.0,0.0]
[1778566187596,55.77,81238.12,46.5,0.0,0.0,0.0]
[1778566188270,55.77,81238.12,46.5,0.0,0.0,0.0]
[1778566192666,55.77,81236.7,46.5,0.0,0.0,0.0]
[1778566193642,55.77,81236.88,46.5,0.0,0.0,0.0]
[1778566197415,55.77,81234.72,46.5,0.0,0.0,0.0]
[1778566198115,55.77,81234.1,46.5,0.0,0.0,0.0]
[1778566199339,55.77,81234.5,46.5,0.0,0.0,0.0]
[1778566200077,55.77,81234.04,46.5,0.0,0.0,0.0]
[1778566205254,55.77,81236.1,46.5,0.0,0.0,0.0]
[1778566207950,55.77,81235.16,46.5,0.0,0.0,0.0]
[1778566208509,55.77,81234.97,46.5,0.0,0.0,0.0]
[1778566209068,55.77,81235.0,46.5,0.0,0.0,0.0]
[1778566209830,55.77,81235.0,46.5,0.0,0.0,0.0]
[1778566215158,55.77,81233.7,46.5,0.0,0.0,0.0]
[1778566215715,55.77,81233.7,46.5,0.0,0.0,0.0]
[1778566217014,55.77,81234.01,46.5,0.0,0.0,0.0]
[1778566217649,55.77,81234.01,46.5,0.0,0.0,0.0]
[1778566224414,55.77,81235.0,46.5,0.0,0.0,0.0]
[1778566227423,55.77,81236.12,46.5,0.0,0.0,0.0]
[1778566230755,55.77,81235.35,46.5,0.0,0.0,0.0]
[1778566231464,55.77,81235.36,46.5,0.0,0.0,0.0]
[1778566233868,55.77,81235.36,46.5,0.0,0.0,0.0]
[1778566234297,55.77,81235.41,46.5,0.0,0.0,0.0]
[1778566234486,55.77,81238.88,46.5,0.0,0.0,0.0]
[1778566235493,55.77,81242.43,46.5,0.0,0.0,0.0]
[1778566240528,55.77,81241.73,46.5,0.0,0.0,0.0]
[1778566241058,55.77,81241.73,46.5,0.0,0.0,0.0]
[1778566241616,55.77,81241.73,46.5,0.0,0.0,0.0]
[1778566244046,55.77,81242.32,46.5,0.0,0.0,0.0]
[1778566244445,55.77,81242.32,46.5,0.0,0.0,0.0]
[1778566245087,55.77,81242.23,46.5,0.0,0.0,0.0]
[1778566245600,55.77,81242.23,46.5,0.0,0.0,0.0]
[1778566246894,55.77,81242.27,46.5,0.0,0.0,0.0]
[1778566247353,55.77,81242.49,46.5,0.0,0.0,0.0]
[1778566252612,55.77,81243.13,46.5,0.0,0.0,0.0]
[1778566257647,55.77,81243.12,46.5,0.0,0.0,0.0]
[1778566259169,55.77,81243.18,46.5,0.0,0.0,0.0]
[1778566259526,55.77,81243.18,46.5,0.0,0.0,0.0]
[1778566265213,55.77,81243.51,46.5,0.0,0.0,0.0]
[1778566265967,55.77,81243.51,46.5,0.0,0.0,0.0]
[1778566267964,55.77,81243.5,46.5,0.0,0.0,0.0]
[1778566268490,55.77,81243.5,46.5,0.0,0.0,0.0]
[1778566273761,55.77,81243.49,46.5,0.0,0.0,0.0]
[1778566275716,55.77,81243.46,46.5,0.0,0.0,0.0]
[1778566276311,55.77,81243.46,46.5,0.0,0.0,0.0]
[1778566277926,55.77,81243.49,46.5,0.0,0.0,0.0]
[1778566278607,55.77,81243.49,46.5,0.0,0.0,0.0]
[1778566280374,55.77,81243.49,46.5,0.0,0.0,0.0]
[1778566280870,55.77,81243.49,46.5,0.0,0.0,0.0]
[1778566288161,55.77,81243.54,46.5,0.0,0.0,0.0]
[1778566288823,55.77,81243.54,46.5,0.0,0.0,0.0]
[1778566291966,55.77,81243.3,46.5,0.0,0.0,0.0]
[1778566292585,55.77,81243.3,46.5,0.0,0.0,0.0]
[1778566292622,55.77,81243.3,46.5,0.0,0.0,0.0]
[1778566294035,55.77,81243.3,46.5,0.0,0.0,0.0]
[1778566294724,55.77,81242.91,46.5,0.0,0.0,0.0]
[1778566300230,55.77,81242.91,46.5,0.0,0.0,0.0]
[1778566301555,55.77,81240.23,46.5,0.0,0.0,0.0]
[1778566305371,55.77,81238.39,46.5,0.0,0.0,0.0]
[1778566305833,55.77,81238.39,46.5,0.0,0.0,0.0]
[1778566308271,55.77,81238.95,46.5,0.0,0.0,0.0]
[1778566308924,55.77,81238.95,46.5,0.0,0.0,0.0]
[1778566309902,55.77,81239.18,46.5,0.0,0.0,0.0]
[1778566310840,55.77,81239.16,46.5,0.0,0.0,0.0]
[1778566312884,55.77,81240.8,46.5,0.0,0.0,0.0]
[1778566313403,55.77,81240.49,46.5,0.0,0.0,0.0]
[1778566314500,55.77,81240.47,46.5,0.0,0.0,0.0]
[1778566315245,55.77,81240.44,46.5,0.0,0.0,0.0]
[1778566315942,55.77,81240.44,46.5,0.0,0.0,0.0]
[1778566316463,55.77,81240.36,46.5,0.0,0.0,0.0]
[1778566323110,55.77,81239.93,46.5,0.0,0.0,0.0]
[1778566326235,55.77,81239.99,46.5,0.0,0.0,0.0]
[1778566326911,55.77,81239.99,46.5,0.0,0.0,0.0]
[1778566327531,55.77,81238.94,46.5,0.0,0.0,0.0]
[1778566328921,55.77,81240.09,46.5,0.0,0.0,0.0]
[1778566334188,55.77,81237.83,46.5,0.0,0.0,0.0]
[1778566339222,55.77,81240.06,46.5,0.0,0.0,0.0]
[1778566347278,55.77,81240.06,46.5,0.0,0.0,0.0]
[1778566348863,55.77,81240.06,46.5,0.0,0.0,0.0]
[1778566349451,55.77,81240.0,46.5,0.0,0.0,0.0]
[1778566351307,55.77,81242.33,46.5,0.0,0.0,0.0]
[1778566356083,55.77,81242.32,46.5,0.0,0.0,0.0]
[1778566356911,55.77,81239.98,46.5,0.0,0.0,0.0]
[1778566362093,55.77,81240.11,46.5,0.0,0.0,0.0]
[1778566363188,55.77,81240.6,46.5,0.0,0.0,0.0]
[1778566363943,55.77,81240.6,46.5,0.0,0.0,0.0]
[1778566364444,55.77,81240.24,46.5,0.0,0.0,0.0]
[1778566367945,55.77,81240.49,46.5,0.0,0.0,0.0]
[1778566368460,55.77,81240.38,46.5,0.0,0.0,0.0]
[1778566373728,55.77,81240.23,46.5,0.0,0.0,0.0]
[1778566374339,55.77,81240.38,46.5,0.0,0.0,0.0]
[1778566375114,55.77,81240.38,46.5,0.0,0.0,0.0]
[1778566376368,55.77,81240.34,46.5,0.0,0.0,0.0]
[1778566379225,55.77,81240.34,46.5,0.0,0.0,0.0]
[1778566379865,55.77,81240.34,46.5,0.0,0.0,0.0]
[1778566381063,55.77,81239.8,46.5,0.0,0.0,0.0]
[1778566381913,55.77,81239.86,46.5,0.0,0.0,0.0]
[1778566384832,55.77,81240.12,46.5,0.0,0.0,0.0]
[1778566385419,55.77,81240.12,46.5,0.0,0.0,0.0]
[1778566386822,55.77,81239.69,46.5,0.0,0.0,0.0]
[1778566388118,55.77,81239.61,46.5,0.0,0.0,0.0]
[1778566392622,55.77,81240.16,46.5,0.0,0.0,0.0]
[1778566393828,55.77,81240.16,46.5,0.0,0.0,0.0]
[1778566396117,55.77,81240.19,46.5,0.0,0.0,0.0]
[1778566396940,55.77,81240.19,46.5,0.0,0.0,0.0]
[1778566402664,55.77,81242.83,46.5,0.0,0.0,0.0]
[1778566403598,55.77,81242.83,46.5,0.0,0.0,0.0]
[1778566404188,55.77,81240.35,46.5,0.0,0.0,0.0]
[1778566406801,55.77,81240.42,46.5,0.0,0.0,0.0]
[1778566408117,55.77,81240.17,46.5,0.0,0.0,0.0]
[1778566411727,55.77,81240.11,46.5,0.0,0.0,0.0]
[1778566416762,55.77,81240.38,46.5,0.0,0.0,0.0]
[1778566420944,55.77,81240.32,46.5,0.0,0.0,0.0]
[1778566421525,55.77,81238.07,46.5,0.0,0.0,0.0]
[1778566425938,55.77,81236.08,46.5,0.0,0.0,0.0]
[1778566426709,55.77,81236.14,46.5,0.0,0.0,0.0]
[1778566429854,55.77,81240.22,46.5,0.0,0.0,0.0]
[1778566430690,55.77,81240.22,46.5,0.0,0.0,0.0]
[1778566433430,55.77,81240.89,46.5,0.0,0.0,0.0]
[1778566437346,55.77,81239.45,46.5,0.0,0.0,0.0]
[1778566438224,55.77,81238.44,46.5,0.0,0.0,0.0]
[1778566438983,55.77,81238.44,46.5,0.0,0.0,0.0]
[1778566439733,55.77,81239.06,46.5,0.0,0.0,0.0]
[1778566440337,55.77,81239.24,46.5,0.0,0.0,0.0]
[1778566441079,55.77,81239.24,46.5,0.0,0.0,0.0]
[1778566444073,55.77,81239.0,46.5,0.0,0.0,0.0]
[1778566444751,55.77,81239.14,46.5,0.0,0.0,0.0]
[1778566445260,55.77,81239.14,46.5,0.0,0.0,0.0]
[1778566446158,55.77,81239.14,46.5,0.0,0.0,0.0]
[1778566455029,55.77,81237.64,46.5,0.0,0.0,0.0]
[1778566457073,55.77,81238.12,46.5,0.0,0.0,0.0]
[1778566457902,55.77,81238.49,46.5,0.0,0.0,0.0]
[1778566463085,55.77,81238.57,46.5,0.0,0.0,0.0]
[1778566463536,55.77,81238.57,46.5,0.0,0.0,0.0]
[1778566464313,55.77,81238.7,46.5,0.0,0.0,0.0]
[1778566465547,55.77,81238.45,46.5,0.0,0.0,0.0]
[1778566466276,55.77,81238.11,46.5,0.0,0.0,0.0]
[1778566470290,55.77,81238.15,46.5,0.0,0.0,0.0]
[1778566470991,55.77,81238.15,46.5,0.0,0.0,0.0]
[1778566471143,55.77,81237.31,46.5,0.0,0.0,0.0]
[1778566476178,55.77,81238.61,46.5,0.0,0.0,0.0]
[1778566477301,55.77,81238.63,46.5,0.0,0.0,0.0]
[1778566478030,55.77,81238.63,46.5,0.0,0.0,0.0]
[1778566481267,55.77,81238.6,46.5,0.0,0.0,0.0]
[1778566481939,55.77,81238.6,46.5,0.0,0.0,0.0]
[1778566485246,55.77,81239.75,46.5,0.0,0.0,0.0]
[1778566485924,55.77,81239.75,46.5,0.0,0.0,0.0]
[1778566488028,55.77,81238.7,46.5,0.0,0.0,0.0]
[1778566488855,55.77,81239.77,46.5,0.0,0.0,0.0]
[1778566495311,55.77,81247.33,46.5,0.0,0.0,0.0]
[1778566496318,55.77,81251.06,46.5,0.0,0.0,0.0]
[1778566497325,55.77,81240.87,46.5,0.0,0.0,0.0]
[1778566498332,55.77,81235.41,46.5,0.0,0.0,0.0]
[1778566499317,55.77,81235.41,46.5,0.0,0.0,0.0]
[1778566500562,55.77,81235.23,46.5,0.0,0.0,0.0]
[1778566503679,55.77,81235.12,46.5,0.0,0.0,0.0]
[1778566504253,55.77,81235.12,46.5,0.0,0.0,0.0]
[1778566506388,55.77,81231.09,46.5,0.0,0.0,0.0]
[1778566508968,55.77,81233.18,46.5,0.0,0.0,0.0]
[1778566509403,55.77,81233.18,46.5,0.0,0.0,0.0]
[1778566510053,55.77,81233.18,46.5,0.0,0.0,0.0]
[1778566510717,55.77,81233.36,46.5,0.0,0.0,0.0]
[1778566512416,55.77,81234.36,46.5,0.0,0.0,0.0]
[1778566514165,55.77,81234.33,46.5,0.0,0.0,0.0]
[1778566516795,55.77,81234.14,46.5,0.0,0.0,0.0]
[1778566516894,55.77,81237.35,46.5,0.0,0.0,0.0]
[1778566517610,55.77,81237.35,46.5,0.0,0.0,0.0]
[1778566517661,55.77,81243.34,46.5,0.0,0.0,0.0]
[1778566519133,55.77,81243.34,46.5,0.0,0.0,0.0]
[1778566519866,55.77,81243.68,46.5,0.0,0.0,0.0]
[1778566524751,55.77,81242.62,46.5,0.0,0.0,0.0]
[1778566525129,55.77,81242.62,46.5,0.0,0.0,0.0]
[1778566525825,55.77,81242.64,46.5,0.0,0.0,0.0]
[1778566526401,55.77,81245.56,46.5,0.0,0.0,0.0]
[1778566527796,55.77,81246.07,46.5,0.0,0.0,0.0]
[1778566528415,55.77,81245.44,46.5,0.0,0.0,0.0]
[1778566532116,55.77,81246.03,46.5,0.0,0.0,0.0]
[1778566532216,55.77,81245.94,46.5,0.0,0.0,0.0]
[1778566532950,55.77,81245.94,46.5,0.0,0.0,0.0]
[1778566534202,55.77,81245.77,46.5,0.0,0.0,0.0]
[1778566534815,55.77,81245.98,46.5,0.0,0.0,0.0]
[1778566538845,55.77,81245.9,46.5,0.0,0.0,0.0]
[1778566539271,55.77,81245.9,46.5,0.0,0.0,0.0]
[1778566540011,55.77,81245.9,46.5,0.0,0.0,0.0]
[1778566540703,55.77,81245.9,46.5,0.0,0.0,0.0]
[1778566546670,55.77,81247.18,46.5,0.0,0.0,0.0]
[1778566551705,55.77,81247.45,46.5,0.0,0.0,0.0]
[1778566552895,55.77,81247.45,46.5,0.0,0.0,0.0]
[1778566553935,55.77,81247.41,46.5,0.0,0.0,0.0]
[1778566554455,55.77,81247.26,46.5,0.0,0.0,0.0]
[1778566555110,55.77,81247.26,46.5,0.0,0.0,0.0]
[1778566560072,55.77,81246.42,46.5,0.0,0.0,0.0]
[1778566560793,55.77,81246.35,46.5,0.0,0.0,0.0]
[1778566561994,55.77,81246.64,46.5,0.0,0.0,0.0]
[1778566562563,55.77,81245.5,46.5,0.0,0.0,0.0]
[1778566563199,55.77,81245.5,46.5,0.0,0.0,0.0]
[1778566564057,55.77,81246.01,46.5,0.0,0.0,0.0]
[1778566569832,55.77,81245.39,46.5,0.0,0.0,0.0]
[1778566573275,55.77,81245.46,46.5,0.0,0.0,0.0]
[1778566574010,55.77,81245.71,46.5,0.0,0.0,0.0]
[1778566574546,55.77,81246.62,46.5,0.0,0.0,0.0]
[1778566575077,55.77,81246.62,46.5,0.0,0.0,0.0]
[1778566575783,55.77,81246.59,46.5,0.0,0.0,0.0]
[1778566576330,55.77,81246.58,46.5,0.0,0.0,0.0]
[1778566577978,55.77,81246.04,46.5,0.0,0.0,0.0]
[1778566578433,55.77,81246.18,46.5,0.0,0.0,0.0]
[1778566579813,55.77,81246.18,46.5,0.0,0.0,0.0]
[1778566580476,55.77,81246.22,46.5,0.0,0.0,0.0]
[1778566584070,55.77,81246.22,46.5,0.0,0.0,0.0]
[1778566584721,55.77,81246.17,46.5,0.0,0.0,0.0]
[1778566590137,55.77,81248.39,46.5,0.0,0.0,0.0]
[1778566590832,55.77,81248.4,46.5,0.0,0.0,0.0]
[1778566591988,55.77,81247.36,46.5,0.0,0.0,0.0]
[1778566594002,55.77,81251.05,46.5,0.0,0.0,0.0]
[1778566597321,55.77,81253.13,46.5,0.0,0.0,0.0]
[1778566598125,55.77,81255.04,46.5,0.0,0.0,0.0]
[1778566598225,55.77,81258.25,46.5,0.0,0.0,0.0]
[1778566600122,55.77,81257.82,46.5,0.0,0.0,0.0]
[1778566600933,55.77,81257.0,46.5,0.0,0.0,0.0]
[1778566604768,55.77,81256.66,46.5,0.0,0.0,0.0]
[1778566605365,55.77,81255.5,46.5,0.0,0.0,0.0]
[1778566606092,55.77,81255.5,46.5,0.0,0.0,0.0]
[1778566606791,55.77,81256.34,46.5,0.0,0.0,0.0]
[1778566607252,55.77,81256.34,46.5,0.0,0.0,0.0]
[1778566607989,55.77,81256.34,46.5,0.0,0.0,0.0]
[1778566609141,55.77,81256.97,46.5,0.0,0.0,0.0]
[1778566610378,55.77,81257.01,46.5,0.0,0.0,0.0]
[1778566612959,55.77,81256.78,46.5,0.0,0.0,0.0]
[1778566613703,55.77,81256.62,46.5,0.0,0.0,0.0]
[1778566614240,55.77,81256.62,46.5,0.0,0.0,0.0]
[1778566615642,55.77,81256.27,46.5,0.0,0.0,0.0]
[1778566618396,55.77,81257.17,46.5,0.0,0.0,0.0]
[1778566619010,55.77,81257.17,46.5,0.0,0.0,0.0]
[1778566620359,55.77,81257.17,46.5,0.0,0.0,0.0]
[1778566621027,55.77,81257.12,46.5,0.0,0.0,0.0]
[1778566624145,55.77,81256.86,46.5,0.0,0.0,0.0]
[1778566625350,55.77,81255.73,46.5,0.0,0.0,0.0]
[1778566627093,55.77,81255.27,46.5,0.0,0.0,0.0]
[1778566627902,55.77,81254.02,46.5,0.0,0.0,0.0]
[1778566631376,55.77,81255.53,46.5,0.0,0.0,0.0]
[1778566632218,55.77,81257.4,46.5,0.0,0.0,0.0]
[1778566633136,55.77,81257.42,46.5,0.0,0.0,0.0]
[1778566633898,55.77,81257.42,46.5,0.0,0.0,0.0]
[1778566636054,55.77,81257.46,46.5,0.0,0.0,0.0]
[1778566636928,55.77,81257.5,46.5,0.0,0.0,0.0]
[1778566638243,55.77,81257.5,46.5,0.0,0.0,0.0]
[1778566639026,55.77,81257.5,46.5,0.0,0.0,0.0]
[1778566643503,55.77,81257.76,46.5,0.0,0.0,0.0]
[1778566644537,55.77,81257.73,46.5,0.0,0.0,0.0]
[1778566645988,55.77,81257.73,46.5,0.0,0.0,0.0]
[1778566646866,55.77,81257.92,46.5,0.0,0.0,0.0]
[1778566648253,55.77,81257.76,46.5,0.0,0.0,0.0]
[1778566649450,55.77,81257.96,46.5,0.0,0.0,0.0]
[1778566649943,55.77,81257.96,46.5,0.0,0.0,0.0]
[1778566650106,55.77,81257.96,46.5,0.0,0.0,0.0]
[1778566650120,55.77,81257.96,46.5,0.0,0.0,0.0]
[1778566650194,55.77,81257.96,46.5,0.0,0.0,0.0]
[1778566650396,55.77,81266.01,46.5,0.0,0.0,0.0]
[1778566651403,55.77,81269.79,46.5,0.0,0.0,0.0]
[1778566652410,55.77,81272.88,46.5,0.0,0.0,0.0]
[1778566653988,55.77,81272.88,46.5,0.0,0.0,0.0]
[1778566654573,55.77,81274.28,46.5,0.0,0.0,0.0]
[1778566655136,55.77,81274.28,46.5,0.0,0.0,0.0]
[1778566655738,55.77,81274.53,46.5,0.0,0.0,0.0]
[1778566657893,55.77,81274.64,46.5,0.0,0.0,0.0]
[1778566658447,55.77,81274.67,46.5,0.0,0.0,0.0]
[1778566659167,55.77,81274.67,46.5,0.0,0.0,0.0]
[1778566659831,55.77,81274.67,46.5,0.0,0.0,0.0]
[1778566663131,55.77,81274.62,46.5,0.0,0.0,0.0]
[1778566663949,55.77,81274.62,46.5,0.0,0.0,0.0]
[1778566669861,55.77,81274.85,46.5,0.0,0.0,0.0]
[1778566670539,55.77,81274.99,46.5,0.0,0.0,0.0]
[1778566676578,55.77,81275.62,46.5,0.0,0.0,0.0]
[1778566677585,55.77,81279.79,46.5,0.0,0.0,0.0]
[1778566682688,55.77,81281.03,46.5,0.0,0.0,0.0]
[1778566683234,55.77,81281.03,46.5,0.0,0.0,0.0]
[1778566684516,55.77,81280.42,46.5,0.0,0.0,0.0]
[1778566685760,55.77,81279.13,46.5,0.0,0.0,0.0]
[1778566690485,55.77,81277.14,46.5,0.0,0.0,0.0]
[1778566693875,55.77,81277.51,46.5,0.0,0.0,0.0]
[1778566696039,55.77,81276.71,46.5,0.0,0.0,0.0]
[1778566697339,55.77,81276.77,46.5,0.0,0.0,0.0]
[1778566702803,55.77,81279.12,46.5,0.0,0.0,0.0]
[1778566704355,55.77,81280.27,46.5,0.0,0.0,0.0]
[1778566708335,55.77,81281.67,46.5,0.0,0.0,0.0]
[1778566709006,55.77,81282.15,46.5,0.0,0.0,0.0]
[1778566710199,55.77,81282.1,46.5,0.0,0.0,0.0]
[1778566711719,55.77,81282.45,46.5,0.0,0.0,0.0]
[1778566711825,55.77,81282.52,46.5,0.0,0.0,0.0]
[1778566713452,55.77,81282.52,46.5,0.0,0.0,0.0]
[1778566714101,55.77,81281.32,46.5,0.0,0.0,0.0]
[1778566715929,55.77,81282.39,46.5,0.0,0.0,0.0]
[1778566716403,55.77,81282.39,46.5,0.0,0.0,0.0]
[1778566721089,55.77,81283.43,46.5,0.0,0.0,0.0]
[1778566722296,55.77,81283.43,46.5,0.0,0.0,0.0]
[1778566723313,55.77,81283.43,46.5,0.0,0.0,0.0]
[1778566724066,55.77,81283.47,46.5,0.0,0.0,0.0]
[1778566727046,55.77,81283.47,46.5,0.0,0.0,0.0]
[1778566727791,55.77,81283.41,46.5,0.0,0.0,0.0]
[1778566727937,55.77,81279.48,46.5,0.0,0.0,0.0]
[1778566730761,55.77,81278.89,46.5,0.0,0.0,0.0]
[1778566732827,55.77,81278.66,46.5,0.0,0.0,0.0]
[1778566735655,55.77,81278.66,46.5,0.0,0.0,0.0]
[1778566736288,55.77,81278.66,46.5,0.0,0.0,0.0]
[1778566740868,55.77,81279.0,46.5,0.0,0.0,0.0]
[1778566741418,55.77,81279.0,46.5,0.0,0.0,0.0]
[1778566742200,55.77,81279.0,46.5,0.0,0.0,0.0]
[1778566743047,55.77,81279.0,46.5,0.0,0.0,0.0]
[1778566746701,55.77,81279.41,46.5,0.0,0.0,0.0]
[1778566752136,55.77,81278.89,46.5,0.0,0.0,0.0]
[1778566758148,55.77,81275.01,46.5,0.0,0.0,0.0]
[1778566759081,55.77,81275.01,46.5,0.0,0.0,0.0]
[1778566764190,55.77,81274.39,46.5,0.0,0.0,0.0]
[1778566766137,55.77,81274.46,46.5,0.0,0.0,0.0]
[1778566767082,55.77,81274.46,46.5,0.0,0.0,0.0]
[1778566769962,55.77,81274.49,46.5,0.0,0.0,0.0]
[1778566770591,55.77,81274.62,46.5,0.0,0.0,0.0]
[1778566771229,55.77,81274.62,46.5,0.0,0.0,0.0]
[1778566771254,55.77,81274.62,46.5,0.0,0.0,0.0]
[1778566771925,55.77,81274.62,46.5,0.0,0.0,0.0]
[1778566772670,55.77,81273.11,46.5,0.0,0.0,0.0]
[1778566773334,55.77,81273.11,46.5,0.0,0.0,0.0]
[1778566777149,55.77,81274.13,46.5,0.0,0.0,0.0]
[1778566777866,55.77,81273.89,46.5,0.0,0.0,0.0]
[1778566779725,55.77,81273.89,46.5,0.0,0.0,0.0]
[1778566781094,55.77,81273.89,46.5,0.0,0.0,0.0]
[1778566783313,55.77,81273.75,46.5,0.0,0.0,0.0]
[1778566784077,55.77,81274.05,46.5,0.0,0.0,0.0]
[1778566785408,55.77,81274.05,46.5,0.0,0.0,0.0]
[1778566786046,55.77,81274.05,46.5,0.0,0.0,0.0]
[1778566791379,55.77,81273.52,46.5,0.0,0.0,0.0]
[1778566793370,55.77,81273.45,46.5,0.0,0.0,0.0]
[1778566793393,55.77,81269.5,46.5,0.0,0.0,0.0]
[1778566794025,55.77,81269.5,46.5,0.0,0.0,0.0]
[1778566796563,55.77,81265.96,46.5,0.0,0.0,0.0]
[1778566797131,55.77,81265.96,46.5,0.0,0.0,0.0]
[1778566798715,55.77,81265.9,46.5,0.0,0.0,0.0]
[1778566799319,55.77,81265.9,46.5,0.0,0.0,0.0]
[1778566804470,55.77,81264.94,46.5,0.0,0.0,0.0]
[1778566804774,55.77,81264.94,46.5,0.0,0.0,0.0]
[1778566805200,55.77,81264.94,46.5,0.0,0.0,0.0]
[1778566808226,55.77,81265.12,46.5,0.0,0.0,0.0]
[1778566808612,55.77,81265.08,46.5,0.0,0.0,0.0]
[1778566809277,55.77,81265.08,46.5,0.0,0.0,0.0]
[1778566810856,55.77,81267.66,46.5,0.0,0.0,0.0]
[1778566812511,55.77,81268.31,46.5,0.0,0.0,0.0]
[1778566813180,55.77,81269.32,46.5,0.0,0.0,0.0]
[1778566818899,55.77,81268.76,46.5,0.0,0.0,0.0]
[1778566819459,55.77,81268.76,46.5,0.0,0.0,0.0]
[1778566822849,55.77,81268.78,46.5,0.0,0.0,0.0]
[1778566823519,55.77,81268.78,46.5,0.0,0.0,0.0]
[1778566824804,55.77,81268.78,46.5,0.0,0.0,0.0]
[1778566825341,55.77,81268.78,46.5,0.0,0.0,0.0]
[1778566826087,55.77,81268.76,46.5,0.0,0.0,0.0]
[1778566827360,55.77,81268.78,46.5,0.0,0.0,0.0]
[1778566831661,55.77,81271.51,46.5,0.0,0.0,0.0]
[1778566835819,55.77,81271.26,46.5,0.0,0.0,0.0]
[1778566836422,55.77,81271.26,46.5,0.0,0.0,0.0]
[1778566837996,55.77,81271.07,46.5,0.0,0.0,0.0]
[1778566838810,55.77,81270.44,46.5,0.0,0.0,0.0]
[1778566841895,55.77,81270.34,46.5,0.0,0.0,0.0]
[1778566843449,55.77,81270.34,46.5,0.0,0.0,0.0]
[1778566844072,55.77,81270.27,46.5,0.0,0.0,0.0]
[1778566844797,55.77,81270.3,46.5,0.0,0.0,0.0]
[1778566847113,55.77,81269.98,46.5,0.0,0.0,0.0]
[1778566847959,55.77,81269.96,46.5,0.0,0.0,0.0]
[1778566853089,55.77,81269.03,46.5,0.0,0.0,0.0]
[1778566853979,55.77,81269.03,46.5,0.0,0.0,0.0]
[1778566856742,55.77,81269.4,46.5,0.0,0.0,0.0]
[1778566858077,55.77,81268.3,46.5,0.0,0.0,0.0]
[1778566863680,55.77,81269.49,46.5,0.0,0.0,0.0]
[1778566869904,55.77,81269.39,46.5,0.0,0.0,0.0]
[1778566871514,55.77,81268.42,46.5,0.0,0.0,0.0]
[1778566872161,55.77,81269.37,46.5,0.0,0.0,0.0]
[1778566878941,55.77,81269.14,46.5,0.0,0.0,0.0]
[1778566879452,55.77,81269.14,46.5,0.0,0.0,0.0]
[1778566883500,55.77,81269.43,46.5,0.0,0.0,0.0]
[1778566884116,55.77,81269.43,46.5,0.0,0.0,0.0]
[1778566887483,55.77,81269.32,46.5,0.0,0.0,0.0]
[1778566888178,55.77,81268.32,46.5,0.0,0.0,0.0]
[1778566891076,55.77,81267.39,46.5,0.0,0.0,0.0]
[1778566896112,55.77,81268.0,46.5,0.0,0.0,0.0]
[1778566901147,55.77,81267.76,46.5,0.0,0.0,0.0]
[1778566904580,55.77,81267.83,46.5,0.0,0.0,0.0]
[1778566905150,55.77,81267.63,46.5,0.0,0.0,0.0]
[1778566906489,55.77,81268.16,46.5,0.0,0.0,0.0]
[1778566907722,55.77,81271.33,46.5,0.0,0.0,0.0]
[1778566910136,55.77,81270.76,46.5,0.0,0.0,0.0]
[1778566910855,55.77,81271.04,46.5,0.0,0.0,0.0]
[1778566915800,55.77,81271.68,46.5,0.0,0.0,0.0]
[1778566916472,55.77,81271.68,46.5,0.0,0.0,0.0]
[1778566917901,55.77,81271.68,46.5,0.0,0.0,0.0]
[1778566919153,55.77,81271.71,46.5,0.0,0.0,0.0]
[1778566919899,55.77,81271.66,46.5,0.0,0.0,0.0]
[1778566920304,55.77,81271.66,46.5,0.0,0.0,0.0]
[1778566925298,55.77,81271.71,46.5,0.0,0.0,0.0]
[1778566926031,55.77,81271.64,46.5,0.0,0.0,0.0]
[1778566927166,55.77,81270.52,46.5,0.0,0.0,0.0]
[1778566927956,55.77,81271.7,46.5,0.0,0.0,0.0]
[1778566932038,55.77,81271.7,46.5,0.0,0.0,0.0]
[1778566933988,55.77,81271.66,46.5,0.0,0.0,0.0]
[1778566939417,55.77,81268.68,46.5,0.0,0.0,0.0]
[1778566940257,55.77,81268.68,46.5,0.0,0.0,0.0]
[1778566940906,55.77,81267.49,46.5,0.0,0.0,0.0]
[1778566943065,55.77,81266.88,46.5,0.0,0.0,0.0]
[1778566944384,55.77,81265.72,46.5,0.0,0.0,0.0]
[1778566945723,55.77,81264.9,46.5,0.0,0.0,0.0]
[1778566946570,55.77,81264.9,46.5,0.0,0.0,0.0]
[1778566948222,55.77,81264.89,46.5,0.0,0.0,0.0]
[1778566949022,55.77,81264.75,46.5,0.0,0.0,0.0]
[1778566950494,55.77,81260.26,46.5,0.0,0.0,0.0]
[1778566951501,55.77,81260.0,46.5,0.0,0.0,0.0]
[1778566956285,55.77,81260.47,46.5,0.0,0.0,0.0]
[1778566957047,55.77,81260.69,46.5,0.0,0.0,0.0]
[1778566962579,55.77,81260.68,46.5,0.0,0.0,0.0]
[1778566967614,55.77,81261.28,46.5,0.0,0.0,0.0]
[1778566970362,55.77,81261.59,46.5,0.0,0.0,0.0]
[1778566970883,55.77,81261.59,46.5,0.0,0.0,0.0]
[1778566975004,55.77,81261.49,46.5,0.0,0.0,0.0]
[1778566975624,55.77,81261.49,46.5,0.0,0.0,0.0]
[1778566978441,55.77,81262.93,46.5,0.0,0.0,0.0]
[1778566979999,55.77,81264.98,46.5,0.0,0.0,0.0]
[1778566982258,55.77,81264.54,46.5,0.0,0.0,0.0]
[1778566983000,55.77,81264.26,46.5,0.0,0.0,0.0]
[1778566990779,55.77,81264.06,46.5,0.0,0.0,0.0]
[1778566994648,55.77,81262.57,46.5,0.0,0.0,0.0]
[1778566995084,55.77,81262.61,46.5,0.0,0.0,0.0]
[1778566995790,55.77,81262.61,46.5,0.0,0.0,0.0]
[1778566996434,55.77,81262.61,46.5,0.0,0.0,0.0]
[1778566999963,55.77,81261.72,46.5,0.0,0.0,0.0]
[1778567000753,55.77,81261.72,46.5,0.0,0.0,0.0]
[1778567005669,55.77,81261.69,46.5,0.0,0.0,0.0]
[1778567006319,55.77,81261.69,46.5,0.0,0.0,0.0]
[1778567009086,55.77,81261.69,46.5,0.0,0.0,0.0]
[1778567009873,55.77,81260.41,46.5,0.0,0.0,0.0]
[1778567012421,55.77,81258.19,46.5,0.0,0.0,0.0]
[1778567012427,55.77,81258.58,46.5,0.0,0.0,0.0]
[1778567012929,55.77,81258.58,46.5,0.0,0.0,0.0]
[1778567012935,55.77,81254.17,46.5,0.0,0.0,0.0]
[1778567013942,55.77,81249.94,46.5,0.0,0.0,0.0]
[1778567016157,55.77,81249.75,46.5,0.0,0.0,0.0]
[1778567017361,55.77,81249.75,46.5,0.0,0.0,0.0]
[1778567017970,55.77,81243.68,46.5,0.0,0.0,0.0]
[1778567021542,55.77,81244.14,46.5,0.0,0.0,0.0]
[1778567022262,55.77,81241.69,46.5,0.0,0.0,0.0]
[1778567025786,55.77,81242.87,46.5,0.0,0.0,0.0]
[1778567026401,55.77,81242.87,46.5,0.0,0.0,0.0]
[1778567028470,55.77,81243.59,46.5,0.0,0.0,0.0]
[1778567029065,55.77,81243.68,46.5,0.0,0.0,0.0]
[1778567035039,55.77,81243.78,46.5,0.0,0.0,0.0]
[1778567035782,55.77,81243.78,46.5,0.0,0.0,0.0]
[1778567040450,55.77,81243.92,46.5,0.0,0.0,0.0]
[1778567041004,55.77,81243.92,46.5,0.0,0.0,0.0]
[1778567041706,55.77,81243.92,46.5,0.0,0.0,0.0]
[1778567042284,55.77,81243.82,46.5,0.0,0.0,0.0]
[1778567047431,55.77,81244.71,46.5,0.0,0.0,0.0]
[1778567048251,55.77,81244.8,46.5,0.0,0.0,0.0]
[1778567051439,55.77,81245.01,46.5,0.0,0.0,0.0]
[1778567053044,55.77,81245.18,46.5,0.0,0.0,0.0]
[1778567058135,55.77,81244.21,46.5,0.0,0.0,0.0]
[1778567058533,55.77,81244.21,46.5,0.0,0.0,0.0]
[1778567058559,55.77,81244.21,46.5,0.0,0.0,0.0]
[1778567058600,55.77,81244.21,46.5,0.0,0.0,0.0]
[1778567059259,55.77,81233.61,46.5,0.0,0.0,0.0]
[1778567060123,55.77,81233.61,46.5,0.0,0.0,0.0]
[1778567060551,55.77,81233.61,46.5,0.0,0.0,0.0]
[1778567060792,55.77,81233.61,46.5,0.0,0.0,0.0]
[1778567062279,55.77,81227.83,46.5,0.0,0.0,0.0]
[1778567062846,55.77,81227.83,46.5,0.0,0.0,0.0]
[1778567063754,55.77,81227.83,46.5,0.0,0.0,0.0]
[1778567064365,55.77,81227.65,46.5,0.0,0.0,0.0]
[1778567065714,55.77,81228.49,46.5,0.0,0.0,0.0]
[1778567066264,55.77,81228.36,46.5,0.0,0.0,0.0]
[1778567066915,55.77,81228.36,46.5,0.0,0.0,0.0]
[1778567067372,55.77,81228.36,46.5,0.0,0.0,0.0]
[1778567068936,55.77,81228.91,46.5,0.0,0.0,0.0]
[1778567069557,55.77,81228.91,46.5,0.0,0.0,0.0]
[1778567071342,55.77,81232.63,46.5,0.0,0.0,0.0]
[1778567072511,55.77,81232.63,46.5,0.0,0.0,0.0]
[1778567072546,55.77,81239.72,46.5,0.0,0.0,0.0]
[1778567074064,55.77,81241.24,46.5,0.0,0.0,0.0]
[1778567074363,55.77,81245.06,46.5,0.0,0.0,0.0]
[1778567076377,55.77,81249.6,46.5,0.0,0.0,0.0]
[1778567077242,55.77,81249.6,46.5,0.0,0.0,0.0]
[1778567077408,55.77,81249.6,46.5,0.0,0.0,0.0]
[1778567078248,55.77,81251.55,46.5,0.0,0.0,0.0]
[1778567078288,55.77,81251.55,46.5,0.0,0.0,0.0]
[1778567078391,55.77,81255.11,46.5,0.0,0.0,0.0]
[1778567080221,55.77,81257.1,46.5,0.0,0.0,0.0]
[1778567080727,55.77,81257.1,46.5,0.0,0.0,0.0]
[1778567080960,55.77,81257.94,46.5,0.0,0.0,0.0]
[1778567081385,55.77,81257.94,46.5,0.0,0.0,0.0]
[1778567084351,55.77,81259.58,46.5,0.0,0.0,0.0]
[1778567085455,55.77,81259.58,46.5,0.0,0.0,0.0]
[1778567085526,55.77,81259.58,46.5,0.0,0.0,0.0]
[1778567086028,55.77,81259.67,46.5,0.0,0.0,0.0]
[1778567087980,55.77,81262.39,46.5,0.0,0.0,0.0]
[1778567088776,55.77,81262.39,46.5,0.0,0.0,0.0]
[1778567089468,55.77,81266.76,46.5,0.0,0.0,0.0]
[1778567090097,55.77,81266.76,46.5,0.0,0.0,0.0]
[1778567090472,55.77,81266.76,46.5,0.0,0.0,0.0]
[1778567090475,55.77,81260.25,46.5,0.0,0.0,0.0]
[1778567091482,55.77,81251.8,46.5,0.0,0.0,0.0]
[1778567096517,55.77,81250.49,46.5,0.0,0.0,0.0]
[1778567096917,55.77,81250.49,46.5,0.0,0.0,0.0]
[1778567097072,55.77,81250.49,46.5,0.0,0.0,0.0]
[1778567097524,55.77,81254.48,46.5,0.0,0.0,0.0]
[1778567099539,55.77,81259.97,46.5,0.0,0.0,0.0]
[1778567100297,55.77,81259.97,46.5,0.0,0.0,0.0]
[1778567101004,55.77,81261.55,46.5,0.0,0.0,0.0]
[1778567102560,55.77,81267.84,46.5,0.0,0.0,0.0]
[1778567106919,55.77,81268.86,46.5,0.0,0.0,0.0]
[1778567108045,55.77,81267.83,46.5,0.0,0.0,0.0]
[1778567108664,55.77,81267.83,46.5,0.0,0.0,0.0]
[1778567109223,55.77,81266.89,46.5,0.0,0.0,0.0]
[1778567113397,55.77,81269.01,46.5,0.0,0.0,0.0]
[1778567114863,55.77,81269.01,46.5,0.0,0.0,0.0]
[1778567115410,55.77,81268.8,46.5,0.0,0.0,0.0]
[1778567116228,55.77,81268.91,46.5,0.0,0.0,0.0]
[1778567118983,55.77,81268.81,46.5,0.0,0.0,0.0]
[1778567119355,55.77,81268.81,46.5,0.0,0.0,0.0]
[1778567124116,55.77,81268.0,46.5,0.0,0.0,0.0]
[1778567124852,55.77,81268.0,46.5,0.0,0.0,0.0]
[1778567125722,55.77,81264.76,46.5,0.0,0.0,0.0]
[1778567126138,55.77,81264.76,46.5,0.0,0.0,0.0]
[1778567126755,55.77,81264.76,46.5,0.0,0.0,0.0]
[1778567128226,55.77,81266.58,46.5,0.0,0.0,0.0]
[1778567128927,55.77,81266.47,46.5,0.0,0.0,0.0]
[1778567130153,55.77,81266.47,46.5,0.0,0.0,0.0]
[1778567130801,55.77,81266.47,46.5,0.0,0.0,0.0]
[1778567132775,55.77,81266.32,46.5,0.0,0.0,0.0]
[1778567137810,55.77,81267.32,46.5,0.0,0.0,0.0]
[1778567141819,55.77,81267.11,46.5,0.0,0.0,0.0]
[1778567142459,55.77,81267.47,46.5,0.0,0.0,0.0]
[1778567146899,55.77,81268.27,46.5,0.0,0.0,0.0]
[1778567147406,55.77,81268.48,46.5,0.0,0.0,0.0]
[1778567148794,55.77,81268.48,46.5,0.0,0.0,0.0]
[1778567149271,55.77,81268.0,46.5,0.0,0.0,0.0]
[1778567154929,55.77,81271.23,46.5,0.0,0.0,0.0]
[1778567156421,55.77,81271.23,46.5,0.0,0.0,0.0]
[1778567157171,55.77,81271.11,46.5,0.0,0.0,0.0]
[1778567159903,55.77,81270.23,46.5,0.0,0.0,0.0]
[1778567160368,55.77,81270.79,46.5,0.0,0.0,0.0]
[1778567163270,55.77,81271.3,46.5,0.0,0.0,0.0]
[1778567164064,55.77,81270.82,46.5,0.0,0.0,0.0]
[1778567164778,55.77,81270.82,46.5,0.0,0.0,0.0]
[1778567165364,55.77,81269.37,46.5,0.0,0.0,0.0]
[1778567166013,55.77,81268.57,46.5,0.0,0.0,0.0]
[1778567166744,55.77,81268.57,46.5,0.0,0.0,0.0]
[1778567172045,55.77,81267.61,46.5,0.0,0.0,0.0]
[1778567172730,55.77,81267.61,46.5,0.0,0.0,0.0]
[1778567178094,55.77,81265.45,46.5,0.0,0.0,0.0]
[1778567180024,55.77,81266.0,46.5,0.0,0.0,0.0]
[1778567180715,55.77,81266.0,46.5,0.0,0.0,0.0]
[1778567182747,55.77,81265.95,46.5,0.0,0.0,0.0]
[1778567184081,55.77,81266.09,46.5,0.0,0.0,0.0]
[1778567187528,55.77,81265.79,46.5,0.0,0.0,0.0]
[1778567188190,55.77,81265.5,46.5,0.0,0.0,0.0]
[1778567191294,55.77,81265.81,46.5,0.0,0.0,0.0]
[1778567191325,55.77,81265.97,46.5,0.0,0.0,0.0]
[1778567191971,55.77,81265.97,46.5,0.0,0.0,0.0]
[1778567193354,55.77,81265.9,46.5,0.0,0.0,0.0]
[1778567194074,55.77,81265.9,46.5,0.0,0.0,0.0]
[1778567196190,55.77,81264.8,46.5,0.0,0.0,0.0]
[1778567196985,55.77,81265.83,46.5,0.0,0.0,0.0]
[1778567200585,55.77,81265.69,46.5,0.0,0.0,0.0]
[1778567201234,55.77,81265.91,46.5,0.0,0.0,0.0]
[1778567209989,55.77,81265.76,46.5,0.0,0.0,0.0]
[1778567210595,55.77,81265.76,46.5,0.0,0.0,0.0]
[1778567212805,55.77,81265.69,46.5,0.0,0.0,0.0]
[1778567213493,55.77,81265.73,46.5,0.0,0.0,0.0]
[1778567214970,55.77,81265.91,46.5,0.0,0.0,0.0]
[1778567215573,55.77,81265.91,46.5,0.0,0.0,0.0]
[1778567216699,55.77,81265.87,46.5,0.0,0.0,0.0]
[1778567218068,55.77,81265.8,46.5,0.0,0.0,0.0]
[1778567218862,55.77,81265.8,46.5,0.0,0.0,0.0]
[1778567219697,55.77,81264.94,46.5,0.0,0.0,0.0]
[1778567220282,55.77,81265.91,46.5,0.0,0.0,0.0]
[1778567221947,55.77,81265.91,46.5,0.0,0.0,0.0]
[1778567226067,55.77,81266.09,46.5,0.0,0.0,0.0]
[1778567226929,55.77,81266.09,46.5,0.0,0.0,0.0]
[1778567230944,55.77,81265.51,46.5,0.0,0.0,0.0]
[1778567230953,55.77,81258.65,46.5,0.0,0.0,0.0]
[1778567231299,55.77,81258.65,46.5,0.0,0.0,0.0]
[1778567231313,55.77,81258.65,46.5,0.0,0.0,0.0]
[1778567231359,55.77,81258.65,46.5,0.0,0.0,0.0]
[1778567231469,55.77,81254.97,46.5,0.0,0.0,0.0]
[1778567232069,55.77,81254.97,46.5,0.0,0.0,0.0]
[1778567232476,55.77,81251.64,46.5,0.0,0.0,0.0]
[1778567233041,55.77,81251.64,46.5,0.0,0.0,0.0]
[1778567238597,55.77,81250.78,46.5,0.0,0.0,0.0]
[1778567239953,55.77,81250.47,46.5,0.0,0.0,0.0]
[1778567242982,55.77,81249.48,46.5,0.0,0.0,0.0]
[1778567244294,55.77,81250.46,46.5,0.0,0.0,0.0]
[1778567246574,55.77,81242.94,46.5,0.0,0.0,0.0]
[1778567247581,55.77,81236.53,46.5,0.0,0.0,0.0]
[1778567250588,55.77,81236.7,46.5,0.0,0.0,0.0]
[1778567251207,55.77,81236.59,46.5,0.0,0.0,0.0]
[1778567252019,55.77,81236.59,46.5,0.0,0.0,0.0]
[1778567251609,55.77,81236.52,46.5,0.0,0.0,0.0]
[1778567252876,55.77,81236.52,46.5,0.0,0.0,0.0]
[1778567253782,55.77,81236.42,46.5,0.0,0.0,0.0]
[1778567254364,55.77,81236.42,46.5,0.0,0.0,0.0]
[1778567254631,55.77,81226.41,46.5,0.0,0.0,0.0]
[1778567255523,55.77,81226.41,46.5,0.0,0.0,0.0]
[1778567256125,55.77,81226.21,46.5,0.0,0.0,0.0]
[1778567258974,55.77,81225.79,46.5,0.0,0.0,0.0]
[1778567259181,55.77,81225.54,46.5,0.0,0.0,0.0]
[1778567260167,55.77,81225.82,46.5,0.0,0.0,0.0]
[1778567260905,55.77,81225.82,46.5,0.0,0.0,0.0]
[1778567264807,55.77,81224.28,46.5,0.0,0.0,0.0]
[1778567266506,55.77,81224.79,46.5,0.0,0.0,0.0]
[1778567271750,55.77,81225.63,46.5,0.0,0.0,0.0]
[1778567273536,55.77,81225.83,46.5,0.0,0.0,0.0]
[1778567274243,55.77,81225.95,46.5,0.0,0.0,0.0]
[1778567277607,55.77,81225.82,46.5,0.0,0.0,0.0]
[1778567278221,55.77,81225.78,46.5,0.0,0.0,0.0]
[1778567280320,55.77,81225.71,46.5,0.0,0.0,0.0]
[1778567280972,55.77,81225.71,46.5,0.0,0.0,0.0]
[1778567287133,55.77,81225.6,46.5,0.0,0.0,0.0]
[1778567288099,55.77,81225.6,46.5,0.0,0.0,0.0]
[1778567288731,55.77,81225.6,46.5,0.0,0.0,0.0]
[1778567289223,55.77,81225.57,46.5,0.0,0.0,0.0]
[1778567290025,55.77,81225.57,46.5,0.0,0.0,0.0]
[1778567289876,55.77,81219.53,46.5,0.0,0.0,0.0]
[1778567290883,55.77,81216.57,46.5,0.0,0.0,0.0]
[1778567291198,55.77,81216.57,46.5,0.0,0.0,0.0]
[1778567292482,55.77,81215.74,46.5,0.0,0.0,0.0]
[1778567293045,55.77,81215.74,46.5,0.0,0.0,0.0]
[1778567302968,55.77,81215.15,46.5,0.0,0.0,0.0]
[1778567303712,55.77,81215.15,46.5,0.0,0.0,0.0]
[1778567303865,55.77,81215.15,46.5,0.0,0.0,0.0]
[1778567310866,55.77,81215.13,46.5,0.0,0.0,0.0]
[1778567311463,55.77,81215.13,46.5,0.0,0.0,0.0]
[1778567312031,55.77,81215.22,46.5,0.0,0.0,0.0]
[1778567312651,55.77,81215.22,46.5,0.0,0.0,0.0]
[1778567314133,55.77,81215.21,46.5,0.0,0.0,0.0]
[1778567314781,55.77,81215.21,46.5,0.0,0.0,0.0]
[1778567315284,55.77,81215.21,46.5,0.0,0.0,0.0]
[1778567316009,55.77,81215.21,46.5,0.0,0.0,0.0]
[1778567316735,55.77,81215.21,46.5,0.0,0.0,0.0]
[1778567317199,55.77,81215.32,46.5,0.0,0.0,0.0]
[1778567318080,55.77,81215.32,46.5,0.0,0.0,0.0]
[1778567323361,55.77,81214.24,46.5,0.0,0.0,0.0]
[1778567324095,55.77,81214.24,46.5,0.0,0.0,0.0]
[1778567325153,55.77,81214.17,46.5,0.0,0.0,0.0]
[1778567325981,55.77,81214.17,46.5,0.0,0.0,0.0]
[1778567326562,55.77,81214.17,46.5,0.0,0.0,0.0]
[1778567327568,55.77,81214.14,46.5,0.0,0.0,0.0]
[1778567328614,55.77,81212.76,46.5,0.0,0.0,0.0]
[1778567333900,55.77,81211.52,46.5,0.0,0.0,0.0]
[1778567335924,55.77,81211.99,46.5,0.0,0.0,0.0]
[1778567337027,55.77,81211.99,46.5,0.0,0.0,0.0]
[1778567337552,55.77,81210.7,46.5,0.0,0.0,0.0]
[1778567338337,55.77,81212.08,46.5,0.0,0.0,0.0]
[1778567340313,55.77,81211.77,46.5,0.0,0.0,0.0]
[1778567341126,55.77,81211.82,46.5,0.0,0.0,0.0]
[1778567342243,55.77,81207.97,46.5,0.0,0.0,0.0]
[1778567344695,55.77,81208.49,46.5,0.0,0.0,0.0]
[1778567346080,55.77,81208.42,46.5,0.0,0.0,0.0]
[1778567347212,55.77,81208.68,46.5,0.0,0.0,0.0]
[1778567348657,55.77,81208.65,46.5,0.0,0.0,0.0]
[1778567351887,55.77,81209.11,46.5,0.0,0.0,0.0]
[1778567352484,55.77,81209.21,46.5,0.0,0.0,0.0]
[1778567355919,55.77,81209.14,46.5,0.0,0.0,0.0]
[1778567356422,55.77,81209.24,46.5,0.0,0.0,0.0]
[1778567359015,55.77,81209.24,46.5,0.0,0.0,0.0]
[1778567359692,55.77,81209.24,46.5,0.0,0.0,0.0]
[1778567360277,55.77,81209.24,46.5,0.0,0.0,0.0]
[1778567360860,55.77,81209.24,46.5,0.0,0.0,0.0]
[1778567362825,55.77,81208.74,46.5,0.0,0.0,0.0]
[1778567363578,55.77,81208.74,46.5,0.0,0.0,0.0]
[1778567364115,55.77,81208.74,46.5,0.0,0.0,0.0]
[1778567364843,55.77,81208.74,46.5,0.0,0.0,0.0]
[1778567369404,55.77,81209.27,46.5,0.0,0.0,0.0]
[1778567370227,55.77,81208.8,46.5,0.0,0.0,0.0]
[1778567371291,55.77,81209.32,46.5,0.0,0.0,0.0]
[1778567372142,55.77,81209.32,46.5,0.0,0.0,0.0]
[1778567371445,55.77,81209.28,46.5,0.0,0.0,0.0]
[1778567372954,55.77,81209.28,46.5,0.0,0.0,0.0]
[1778567375000,55.77,81209.28,46.5,0.0,0.0,0.0]
[1778567377713,55.77,81208.97,46.5,0.0,0.0,0.0]
[1778567378320,55.77,81209.27,46.5,0.0,0.0,0.0]
[1778567381986,55.77,81209.23,46.5,0.0,0.0,0.0]
[1778567382933,55.77,81209.23,46.5,0.0,0.0,0.0]
[1778567384458,55.77,81209.44,46.5,0.0,0.0,0.0]
[1778567385029,55.77,81209.44,46.5,0.0,0.0,0.0]
[1778567385882,55.77,81207.74,46.5,0.0,0.0,0.0]
[1778567385909,55.77,81201.03,46.5,0.0,0.0,0.0]
[1778567386567,55.77,81201.03,46.5,0.0,0.0,0.0]
[1778567392593,55.77,81198.56,46.5,0.0,0.0,0.0]
[1778567394088,55.77,81198.56,46.5,0.0,0.0,0.0]
[1778567395453,55.77,81198.79,46.5,0.0,0.0,0.0]
[1778567396741,55.77,81198.79,46.5,0.0,0.0,0.0]
[1778567397312,55.77,81198.04,46.5,0.0,0.0,0.0]
[1778567398068,55.77,81198.04,46.5,0.0,0.0,0.0]
[1778567398828,55.77,81197.47,46.5,0.0,0.0,0.0]
[1778567400649,55.77,81202.63,46.5,0.0,0.0,0.0]
[1778567401899,55.77,81202.63,46.5,0.0,0.0,0.0]
[1778567401912,55.77,81205.81,46.5,0.0,0.0,0.0]
[1778567402451,55.77,81205.81,46.5,0.0,0.0,0.0]
[1778567402663,55.77,81202.13,46.5,0.0,0.0,0.0]
[1778567405171,55.77,81202.16,46.5,0.0,0.0,0.0]
[1778567405816,55.77,81202.08,46.5,0.0,0.0,0.0]
[1778567407698,55.77,81196.07,46.5,0.0,0.0,0.0]
[1778567408705,55.77,81190.06,46.5,0.0,0.0,0.0]
[1778567409525,55.77,81190.06,46.5,0.0,0.0,0.0]
[1778567410360,55.77,81190.03,46.5,0.0,0.0,0.0]
[1778567411007,55.77,81190.03,46.5,0.0,0.0,0.0]
[1778567411700,55.77,81189.81,46.5,0.0,0.0,0.0]
[1778567415275,55.77,81189.52,46.5,0.0,0.0,0.0]
[1778567415943,55.77,81189.52,46.5,0.0,0.0,0.0]
[1778567416747,55.77,81189.34,46.5,0.0,0.0,0.0]
[1778567417248,55.77,81189.26,46.5,0.0,0.0,0.0]
[1778567419782,55.77,81184.78,46.5,0.0,0.0,0.0]
[1778567420789,55.77,81179.84,46.5,0.0,0.0,0.0]
[1778567424183,55.77,81179.96,46.5,0.0,0.0,0.0]
[1778567424895,55.77,81180.07,46.5,0.0,0.0,0.0]
[1778567425636,55.77,81179.77,46.5,0.0,0.0,0.0]
[1778567426377,55.77,81180.12,46.5,0.0,0.0,0.0]
[1778567429059,55.77,81180.49,46.5,0.0,0.0,0.0]
[1778567429700,55.77,81180.63,46.5,0.0,0.0,0.0]
[1778567431866,55.77,81179.75,46.5,0.0,0.0,0.0]
[1778567433761,55.77,81179.75,46.5,0.0,0.0,0.0]
[1778567434610,55.77,81180.01,46.5,0.0,0.0,0.0]
[1778567440078,55.77,81179.77,46.5,0.0,0.0,0.0]
[1778567440737,55.77,81179.59,46.5,0.0,0.0,0.0]
[1778567446974,55.77,81180.1,46.5,0.0,0.0,0.0]
[1778567452008,55.77,81180.04,46.5,0.0,0.0,0.0]
[1778567453450,55.77,81180.04,46.5,0.0,0.0,0.0]
[1778567454851,55.77,81180.04,46.5,0.0,0.0,0.0]
[1778567456843,55.77,81179.5,46.5,0.0,0.0,0.0]
[1778567457348,55.77,81179.55,46.5,0.0,0.0,0.0]
[1778567462078,55.77,81185.83,46.5,0.0,0.0,0.0]
[1778567467116,55.77,81189.04,46.5,0.0,0.0,0.0]
[1778567469088,55.77,81189.24,46.5,0.0,0.0,0.0]
[1778567469330,55.77,81189.51,46.5,0.0,0.0,0.0]
[1778567469339,55.77,81189.51,46.5,0.0,0.0,0.0]
[1778567469394,55.77,81189.51,46.5,0.0,0.0,0.0]
[1778567470137,55.77,81194.14,46.5,0.0,0.0,0.0]
[1778567471837,55.77,81196.42,46.5,0.0,0.0,0.0]
[1778567473405,55.77,81196.05,46.5,0.0,0.0,0.0]
[1778567474079,55.77,81196.05,46.5,0.0,0.0,0.0]
[1778567474369,55.77,81193.72,46.5,0.0,0.0,0.0]
[1778567474909,55.77,81193.72,46.5,0.0,0.0,0.0]
[1778567475600,55.77,81193.51,46.5,0.0,0.0,0.0]
[1778567476112,55.77,81193.51,46.5,0.0,0.0,0.0]
[1778567476935,55.77,81192.99,46.5,0.0,0.0,0.0]
[1778567479200,55.77,81189.71,46.5,0.0,0.0,0.0]
[1778567479382,55.77,81189.71,46.5,0.0,0.0,0.0]
[1778567480026,55.77,81189.71,46.5,0.0,0.0,0.0]
[1778567484921,55.77,81188.96,46.5,0.0,0.0,0.0]
[1778567485414,55.77,81188.93,46.5,0.0,0.0,0.0]
[1778567487660,55.77,81188.72,46.5,0.0,0.0,0.0]
[1778567489613,55.77,81188.69,46.5,0.0,0.0,0.0]
[1778567491285,55.77,81189.13,46.5,0.0,0.0,0.0]
[1778567493255,55.77,81189.13,46.5,0.0,0.0,0.0]
[1778567493299,55.77,81185.46,46.5,0.0,0.0,0.0]
[1778567494753,55.77,81185.46,46.5,0.0,0.0,0.0]
[1778567495327,55.77,81183.67,46.5,0.0,0.0,0.0]
[1778567495974,55.77,81183.67,46.5,0.0,0.0,0.0]
[1778567498334,55.77,81180.77,46.5,0.0,0.0,0.0]
[1778567499341,55.77,81174.58,46.5,0.0,0.0,0.0]
[1778567500348,55.77,81171.61,46.5,0.0,0.0,0.0]
[1778567506103,55.77,81169.57,46.5,0.0,0.0,0.0]
[1778567506254,55.77,81169.57,46.5,0.0,0.0,0.0]
[1778567506627,55.77,81170.07,46.5,0.0,0.0,0.0]
[1778567507259,55.77,81170.07,46.5,0.0,0.0,0.0]
[1778567506700,55.77,81164.07,46.5,0.0,0.0,0.0]
[1778567507397,55.77,81158.31,46.5,0.0,0.0,0.0]
[1778567509025,55.77,81158.31,46.5,0.0,0.0,0.0]
[1778567510222,55.77,81156.75,46.5,0.0,0.0,0.0]
[1778567511425,55.77,81160.49,46.5,0.0,0.0,0.0]
[1778567516460,55.77,81162.51,46.5,0.0,0.0,0.0]
[1778567518977,55.77,81162.52,46.5,0.0,0.0,0.0]
[1778567520855,55.77,81162.67,46.5,0.0,0.0,0.0]
[1778567522913,55.77,81161.35,46.5,0.0,0.0,0.0]
[1778567523776,55.77,81162.08,46.5,0.0,0.0,0.0]
[1778567524516,55.77,81157.09,46.5,0.0,0.0,0.0]
[1778567530558,55.77,81150.61,46.5,0.0,0.0,0.0]
[1778567535593,55.77,81149.27,46.5,0.0,0.0,0.0]
[1778567540628,55.77,81151.02,46.5,0.0,0.0,0.0]
[1778567542733,55.77,81152.66,46.5,0.0,0.0,0.0]
[1778567542833,55.77,81157.49,46.5,0.0,0.0,0.0]
[1778567543587,55.77,81157.49,46.5,0.0,0.0,0.0]
[1778567544983,55.77,81157.38,46.5,0.0,0.0,0.0]
[1778567545595,55.77,81157.2,46.5,0.0,0.0,0.0]
[1778567547913,55.77,81157.07,46.5,0.0,0.0,0.0]
[1778567548786,55.77,81157.21,46.5,0.0,0.0,0.0]
[1778567550785,55.77,81157.58,46.5,0.0,0.0,0.0]
[1778567551457,55.77,81157.58,46.5,0.0,0.0,0.0]
[1778567552269,55.77,81157.58,46.5,0.0,0.0,0.0]
[1778567551705,55.77,81157.69,46.5,0.0,0.0,0.0]
[1778567553188,55.77,81157.69,46.5,0.0,0.0,0.0]
[1778567554552,55.77,81159.65,46.5,0.0,0.0,0.0]
[1778567555169,55.77,81159.65,46.5,0.0,0.0,0.0]
[1778567560924,55.77,81159.55,46.5,0.0,0.0,0.0]
[1778567561459,55.77,81161.5,46.5,0.0,0.0,0.0]
[1778567561775,55.77,81166.8,46.5,0.0,0.0,0.0]
[1778567562782,55.77,81173.65,46.5,0.0,0.0,0.0]
[1778567564796,55.77,81167.75,46.5,0.0,0.0,0.0]
[1778567565848,55.77,81167.75,46.5,0.0,0.0,0.0]
[1778567565975,55.77,81167.75,46.5,0.0,0.0,0.0]
[1778567566810,55.77,81163.78,46.5,0.0,0.0,0.0]
[1778567570868,55.77,81163.71,46.5,0.0,0.0,0.0]
[1778567575082,55.77,81164.17,46.5,0.0,0.0,0.0]
[1778567577605,55.77,81163.87,46.5,0.0,0.0,0.0]
[1778567578311,55.77,81163.87,46.5,0.0,0.0,0.0]
[1778567579084,55.77,81164.24,46.5,0.0,0.0,0.0]
[1778567580349,55.77,81163.1,46.5,0.0,0.0,0.0]
[1778567581173,55.77,81161.98,46.5,0.0,0.0,0.0]
[1778567581247,55.77,81155.78,46.5,0.0,0.0,0.0]
[1778567581729,55.77,81155.78,46.5,0.0,0.0,0.0]
[1778567586950,55.77,81153.26,46.5,0.0,0.0,0.0]
[1778567588641,55.77,81153.15,46.5,0.0,0.0,0.0]
[1778567589399,55.77,81153.19,46.5,0.0,0.0,0.0]
[1778567590903,55.77,81153.29,46.5,0.0,0.0,0.0]
[1778567591539,55.77,81153.27,46.5,0.0,0.0,0.0]
[1778567592026,55.77,81153.27,46.5,0.0,0.0,0.0]
[1778567592064,55.77,81153.27,46.5,0.0,0.0,0.0]
[1778567592100,55.77,81153.27,46.5,0.0,0.0,0.0]
[1778567593041,55.77,81152.2,46.5,0.0,0.0,0.0]
[1778567593141,55.77,81149.47,46.5,0.0,0.0,0.0]
[1778567595108,55.77,81149.56,46.5,0.0,0.0,0.0]
[1778567595840,55.77,81148.14,46.5,0.0,0.0,0.0]
[1778567598603,55.77,81147.84,46.5,0.0,0.0,0.0]
[1778567599034,55.77,81142.38,46.5,0.0,0.0,0.0]
[1778567600025,55.77,81142.38,46.5,0.0,0.0,0.0]
[1778567600041,55.77,81139.58,46.5,0.0,0.0,0.0]
[1778567600830,55.77,81139.58,46.5,0.0,0.0,0.0]
[1778567602055,55.77,81134.01,46.5,0.0,0.0,0.0]
[1778567602709,55.77,81134.01,46.5,0.0,0.0,0.0]
[1778567603737,55.77,81132.53,46.5,0.0,0.0,0.0]
[1778567604138,55.77,81132.53,46.5,0.0,0.0,0.0]
[1778567604161,55.77,81129.47,46.5,0.0,0.0,0.0]
[1778567605722,55.77,81129.96,46.5,0.0,0.0,0.0]
[1778567606988,55.77,81129.84,46.5,0.0,0.0,0.0]
[1778567607640,55.77,81129.61,46.5,0.0,0.0,0.0]
[1778567608458,55.77,81130.15,46.5,0.0,0.0,0.0]
[1778567609785,55.77,81130.29,46.5,0.0,0.0,0.0]
[1778567610629,55.77,81130.11,46.5,0.0,0.0,0.0]
[1778567611118,55.77,81130.15,46.5,0.0,0.0,0.0]
[1778567612528,55.77,81129.42,46.5,0.0,0.0,0.0]
[1778567613249,55.77,81129.42,46.5,0.0,0.0,0.0]
[1778567614865,55.77,81129.19,46.5,0.0,0.0,0.0]
[1778567615441,55.77,81129.01,46.5,0.0,0.0,0.0]
[1778567616153,55.77,81125.34,46.5,0.0,0.0,0.0]
[1778567617160,55.77,81120.93,46.5,0.0,0.0,0.0]
[1778567622195,55.77,81122.43,46.5,0.0,0.0,0.0]
[1778567624209,55.77,81127.98,46.5,0.0,0.0,0.0]
[1778567624731,55.77,81127.98,46.5,0.0,0.0,0.0]
[1778567625561,55.77,81128.03,46.5,0.0,0.0,0.0]
[1778567630158,55.77,81128.64,46.5,0.0,0.0,0.0]
[1778567633163,55.77,81125.63,46.5,0.0,0.0,0.0]
[1778567635216,55.77,81124.73,46.5,0.0,0.0,0.0]
[1778567635286,55.77,81121.67,46.5,0.0,0.0,0.0]
[1778567636685,55.77,81120.75,46.5,0.0,0.0,0.0]
[1778567639314,55.77,81115.46,46.5,0.0,0.0,0.0]
[1778567640323,55.77,81105.41,46.5,0.0,0.0,0.0]
[1778567644016,55.77,81106.52,46.5,0.0,0.0,0.0]
[1778567645896,55.77,81106.54,46.5,0.0,0.0,0.0]
[1778567648377,55.77,81113.03,46.5,0.0,0.0,0.0]
[1778567649725,55.77,81113.97,46.5,0.0,0.0,0.0]
[1778567650203,55.77,81113.97,46.5,0.0,0.0,0.0]
[1778567651174,55.77,81114.3,46.5,0.0,0.0,0.0]
[1778567651649,55.77,81114.48,46.5,0.0,0.0,0.0]
[1778567651725,55.77,81114.48,46.5,0.0,0.0,0.0]
[1778567651957,55.77,81114.48,46.5,0.0,0.0,0.0]
[1778567652405,55.77,81114.48,46.5,0.0,0.0,0.0]
[1778567652438,55.77,81119.04,46.5,0.0,0.0,0.0]
[1778567653358,55.77,81119.04,46.5,0.0,0.0,0.0]
[1778567654853,55.77,81122.92,46.5,0.0,0.0,0.0]
[1778567655494,55.77,81122.8,46.5,0.0,0.0,0.0]
[1778567656826,55.77,81122.96,46.5,0.0,0.0,0.0]
[1778567657524,55.77,81122.92,46.5,0.0,0.0,0.0]
[1778567663484,55.77,81125.54,46.5,0.0,0.0,0.0]
[1778567667956,55.77,81125.65,46.5,0.0,0.0,0.0]
[1778567669262,55.77,81125.65,46.5,0.0,0.0,0.0]
[1778567670903,55.77,81126.0,46.5,0.0,0.0,0.0]
[1778567671003,55.77,81125.78,46.5,0.0,0.0,0.0]
[1778567671701,55.77,81125.78,46.5,0.0,0.0,0.0]
[1778567673197,55.77,81125.77,46.5,0.0,0.0,0.0]
[1778567673848,55.77,81125.52,46.5,0.0,0.0,0.0]
[1778567674394,55.77,81125.52,46.5,0.0,0.0,0.0]
[1778567675897,55.77,81125.19,46.5,0.0,0.0,0.0]
[1778567676582,55.77,81125.19,46.5,0.0,0.0,0.0]
[1778567678092,55.77,81125.19,46.5,0.0,0.0,0.0]
[1778567679336,55.77,81125.19,46.5,0.0,0.0,0.0]
[1778567679953,55.77,81125.19,46.5,0.0,0.0,0.0]
[1778567681082,55.77,81125.34,46.5,0.0,0.0,0.0]
[1778567681837,55.77,81125.34,46.5,0.0,0.0,0.0]
[1778567682220,55.77,81125.34,46.5,0.0,0.0,0.0]
[1778567684811,55.77,81125.47,46.5,0.0,0.0,0.0]
[1778567685430,55.77,81125.47,46.5,0.0,0.0,0.0]
[1778567686095,55.77,81125.47,46.5,0.0,0.0,0.0]
[1778567691681,55.77,81119.19,46.5,0.0,0.0,0.0]
[1778567693732,55.77,81118.63,46.5,0.0,0.0,0.0]
[1778567694257,55.77,81118.63,46.5,0.0,0.0,0.0]
[1778567696090,55.77,81119.71,46.5,0.0,0.0,0.0]
[1778567697210,55.77,81119.71,46.5,0.0,0.0,0.0]
[1778567702758,55.77,81120.98,46.5,0.0,0.0,0.0]
[1778567707793,55.77,81121.31,46.5,0.0,0.0,0.0]
[1778567710410,55.77,81121.28,46.5,0.0,0.0,0.0]
[1778567711770,55.77,81119.92,46.5,0.0,0.0,0.0]
[1778567713835,55.77,81126.93,46.5,0.0,0.0,0.0]
[1778567714842,55.77,81135.54,46.5,0.0,0.0,0.0]
[1778567716331,55.77,81135.54,46.5,0.0,0.0,0.0]
[1778567716409,55.77,81142.74,46.5,0.0,0.0,0.0]
[1778567717048,55.77,81142.74,46.5,0.0,0.0,0.0]
[1778567717145,55.77,81145.41,46.5,0.0,0.0,0.0]
[1778567718746,55.77,81145.51,46.5,0.0,0.0,0.0]
[1778567719955,55.77,81145.44,46.5,0.0,0.0,0.0]
[1778567720484,55.77,81145.44,46.5,0.0,0.0,0.0]
[1778567721556,55.77,81145.9,46.5,0.0,0.0,0.0]
[1778567725944,55.77,81145.5,46.5,0.0,0.0,0.0]
[1778567726830,55.77,81143.23,46.5,0.0,0.0,0.0]
[1778567730577,55.77,81145.13,46.5,0.0,0.0,0.0]
[1778567731230,55.77,81145.13,46.5,0.0,0.0,0.0]
[1778567731330,55.77,81145.22,46.5,0.0,0.0,0.0]
[1778567732347,55.77,81145.22,46.5,0.0,0.0,0.0]
[1778567733195,55.77,81145.81,46.5,0.0,0.0,0.0]
[1778567740018,55.77,81144.27,46.5,0.0,0.0,0.0]
[1778567742031,55.77,81157.54,46.5,0.0,0.0,0.0]
[1778567746942,55.77,81158.37,46.5,0.0,0.0,0.0]
[1778567749156,55.77,81158.11,46.5,0.0,0.0,0.0]
[1778567752934,55.77,81158.67,46.5,0.0,0.0,0.0]
[1778567753891,55.77,81159.99,46.5,0.0,0.0,0.0]
[1778567754410,55.77,81159.99,46.5,0.0,0.0,0.0]
[1778567755146,55.77,81160.01,46.5,0.0,0.0,0.0]
[1778567755157,55.77,81160.01,46.5,0.0,0.0,0.0]
[1778567755326,55.77,81160.01,46.5,0.0,0.0,0.0]
[1778567756129,55.77,81169.13,46.5,0.0,0.0,0.0]
[1778567757063,55.77,81169.13,46.5,0.0,0.0,0.0]
[1778567757817,55.77,81169.35,46.5,0.0,0.0,0.0]
[1778567760848,55.77,81169.76,46.5,0.0,0.0,0.0]
[1778567761316,55.77,81169.76,46.5,0.0,0.0,0.0]
[1778567761408,55.77,81174.98,46.5,0.0,0.0,0.0]
[1778567764186,55.77,81169.13,46.5,0.0,0.0,0.0]
[1778567764936,55.77,81169.13,46.5,0.0,0.0,0.0]
[1778567765193,55.77,81165.11,46.5,0.0,0.0,0.0]
[1778567765659,55.77,81165.11,46.5,0.0,0.0,0.0]
[1778567766332,55.77,81165.11,46.5,0.0,0.0,0.0]
[1778567767097,55.77,81163.16,46.5,0.0,0.0,0.0]
[1778567767794,55.77,81163.81,46.5,0.0,0.0,0.0]
[1778567768275,55.77,81163.81,46.5,0.0,0.0,0.0]
[1778567770380,55.77,81163.77,46.5,0.0,0.0,0.0]
[1778567771150,55.77,81163.67,46.5,0.0,0.0,0.0]
[1778567774597,55.77,81164.01,46.5,0.0,0.0,0.0]
[1778567775401,55.77,81164.01,46.5,0.0,0.0,0.0]
[1778567777388,55.77,81163.52,46.5,0.0,0.0,0.0]
[1778567778852,55.77,81163.48,46.5,0.0,0.0,0.0]
[1778567784326,55.77,81163.69,46.5,0.0,0.0,0.0]
[1778567786706,55.77,81164.22,46.5,0.0,0.0,0.0]
[1778567787296,55.77,81164.22,46.5,0.0,0.0,0.0]
[1778567789993,55.77,81164.39,46.5,0.0,0.0,0.0]
[1778567790722,55.77,81164.39,46.5,0.0,0.0,0.0]
[1778567791253,55.77,81164.39,46.5,0.0,0.0,0.0]
[1778567791375,55.77,81163.37,46.5,0.0,0.0,0.0]
[1778567792853,55.77,81162.97,46.5,0.0,0.0,0.0]
[1778567796411,55.77,81159.61,46.5,0.0,0.0,0.0]
[1778567801946,55.77,81158.94,46.5,0.0,0.0,0.0]
[1778567803012,55.77,81159.13,46.5,0.0,0.0,0.0]
[1778567803552,55.77,81159.13,46.5,0.0,0.0,0.0]
[1778567804179,55.77,81159.13,46.5,0.0,0.0,0.0]
[1778567806047,55.77,81160.26,46.5,0.0,0.0,0.0]
[1778567807387,55.77,81160.3,46.5,0.0,0.0,0.0]
[1778567810801,55.77,81162.62,46.5,0.0,0.0,0.0]
[1778567812729,55.77,81162.62,46.5,0.0,0.0,0.0]
[1778567814828,55.77,81162.62,46.5,0.0,0.0,0.0]
[1778567815225,55.77,81162.62,46.5,0.0,0.0,0.0]
[1778567815900,55.77,81162.62,46.5,0.0,0.0,0.0]
[1778567816585,55.77,81162.62,46.5,0.0,0.0,0.0]
[1778567820065,55.77,81164.22,46.5,0.0,0.0,0.0]
[1778567821466,55.77,81164.98,46.5,0.0,0.0,0.0]
[1778567823601,55.77,81167.92,46.5,0.0,0.0,0.0]
[1778567824611,55.77,81164.6,46.5,0.0,0.0,0.0]
[1778567826070,55.77,81164.43,46.5,0.0,0.0,0.0]
[1778567826624,55.77,81160.55,46.5,0.0,0.0,0.0]
[1778567826809,55.77,81160.55,46.5,0.0,0.0,0.0]
[1778567828362,55.77,81161.02,46.5,0.0,0.0,0.0]
[1778567829082,55.77,81161.02,46.5,0.0,0.0,0.0]
[1778567830117,55.77,81160.89,46.5,0.0,0.0,0.0]
[1778567833421,55.77,81160.91,46.5,0.0,0.0,0.0]
[1778567836123,55.77,81161.25,46.5,0.0,0.0,0.0]
[1778567836864,55.77,81161.2,46.5,0.0,0.0,0.0]
[1778567838308,55.77,81161.67,46.5,0.0,0.0,0.0]
[1778567839104,55.77,81161.97,46.5,0.0,0.0,0.0]
[1778567844242,55.77,81161.68,46.5,0.0,0.0,0.0]
[1778567844913,55.77,81161.68,46.5,0.0,0.0,0.0]
[1778567846567,55.77,81161.71,46.5,0.0,0.0,0.0]
[1778567847145,55.77,81161.71,46.5,0.0,0.0,0.0]
[1778567849956,55.77,81161.95,46.5,0.0,0.0,0.0]
[1778567850530,55.77,81161.95,46.5,0.0,0.0,0.0]
[1778567850792,55.77,81166.7,46.5,0.0,0.0,0.0]
[1778567851949,55.77,81166.7,46.5,0.0,0.0,0.0]
[1778567852050,55.77,81165.59,46.5,0.0,0.0,0.0]
[1778567852808,55.77,81165.59,46.5,0.0,0.0,0.0]
[1778567854700,55.77,81166.25,46.5,0.0,0.0,0.0]
[1778567855197,55.77,81166.25,46.5,0.0,0.0,0.0]
[1778567856377,55.77,81165.83,46.5,0.0,0.0,0.0]
[1778567857060,55.77,81166.38,46.5,0.0,0.0,0.0]
[1778567862876,55.77,81166.93,46.5,0.0,0.0,0.0]
[1778567863906,55.77,81166.93,46.5,0.0,0.0,0.0]
[1778567864459,55.77,81166.93,46.5,0.0,0.0,0.0]
[1778567867223,55.77,81166.46,46.5,0.0,0.0,0.0]
[1778567868150,55.77,81166.47,46.5,0.0,0.0,0.0]
[1778567873711,55.77,81165.83,46.5,0.0,0.0,0.0]
[1778567874284,55.77,81165.83,46.5,0.0,0.0,0.0]
[1778567877275,55.77,81167.09,46.5,0.0,0.0,0.0]
[1778567877471,55.77,81167.09,46.5,0.0,0.0,0.0]
[1778567877485,55.77,81160.3,46.5,0.0,0.0,0.0]
[1778567877984,55.77,81154.8,46.5,0.0,0.0,0.0]
[1778567878991,55.77,81151.82,46.5,0.0,0.0,0.0]
[1778567880366,55.77,81151.82,46.5,0.0,0.0,0.0]
[1778567881032,55.77,81152.53,46.5,0.0,0.0,0.0]
[1778567884376,55.77,81152.28,46.5,0.0,0.0,0.0]
[1778567884985,55.77,81152.48,46.5,0.0,0.0,0.0]
[1778567885458,55.77,81152.48,46.5,0.0,0.0,0.0]
[1778567886662,55.77,81151.65,46.5,0.0,0.0,0.0]
[1778567889105,55.77,81151.04,46.5,0.0,0.0,0.0]
[1778567889823,55.77,81152.09,46.5,0.0,0.0,0.0]
[1778567891364,55.77,81152.06,46.5,0.0,0.0,0.0]
[1778567892144,55.77,81152.06,46.5,0.0,0.0,0.0]
[1778567894436,55.77,81151.89,46.5,0.0,0.0,0.0]
[1778567895031,55.77,81151.03,46.5,0.0,0.0,0.0]
[1778567900190,55.77,81149.05,46.5,0.0,0.0,0.0]
[1778567900908,55.77,81149.9,46.5,0.0,0.0,0.0]
[1778567904840,55.77,81149.88,46.5,0.0,0.0,0.0]
[1778567905375,55.77,81149.88,46.5,0.0,0.0,0.0]
[1778567908614,55.77,81150.06,46.5,0.0,0.0,0.0]
[1778567909258,55.77,81150.06,46.5,0.0,0.0,0.0]
[1778567911217,55.77,81149.49,46.5,0.0,0.0,0.0]
[1778567915173,55.77,81147.81,46.5,0.0,0.0,0.0]
[1778567916385,55.77,81147.93,46.5,0.0,0.0,0.0]
[1778567920853,55.77,81147.79,46.5,0.0,0.0,0.0]
[1778567921189,55.77,81147.79,46.5,0.0,0.0,0.0]
[1778567921287,55.77,81142.94,46.5,0.0,0.0,0.0]
[1778567926323,55.77,81142.28,46.5,0.0,0.0,0.0]
[1778567929343,55.77,81145.06,46.5,0.0,0.0,0.0]
[1778567930911,55.77,81145.27,46.5,0.0,0.0,0.0]
[1778567933220,55.77,81144.98,46.5,0.0,0.0,0.0]
[1778567937929,55.77,81143.32,46.5,0.0,0.0,0.0]
[1778567938032,55.77,81143.32,46.5,0.0,0.0,0.0]
[1778567938960,55.77,81142.29,46.5,0.0,0.0,0.0]
[1778567939639,55.77,81142.29,46.5,0.0,0.0,0.0]
[1778567945561,55.77,81139.89,46.5,0.0,0.0,0.0]
[1778567947504,55.77,81140.85,46.5,0.0,0.0,0.0]
[1778567948293,55.77,81140.88,46.5,0.0,0.0,0.0]
[1778567951500,55.77,81133.03,46.5,0.0,0.0,0.0]
[1778567951844,55.77,81133.03,46.5,0.0,0.0,0.0]
[1778567952472,55.77,81133.03,46.5,0.0,0.0,0.0]
[1778567955018,55.77,81131.07,46.5,0.0,0.0,0.0]
[1778567956275,55.77,81131.07,46.5,0.0,0.0,0.0]
[1778567956424,55.77,81131.07,46.5,0.0,0.0,0.0]
[1778567956535,55.77,81127.16,46.5,0.0,0.0,0.0]
[1778567957023,55.77,81127.16,46.5,0.0,0.0,0.0]
[1778567957542,55.77,81119.54,46.5,0.0,0.0,0.0]
[1778567958976,55.77,81118.99,46.5,0.0,0.0,0.0]
[1778567958989,55.77,81118.99,46.5,0.0,0.0,0.0]
[1778567959556,55.77,81102.32,46.5,0.0,0.0,0.0]
[1778567959882,55.77,81102.32,46.5,0.0,0.0,0.0]
[1778567959975,55.77,81102.32,46.5,0.0,0.0,0.0]
[1778567960191,55.77,81102.32,46.5,0.0,0.0,0.0]
[1778567960414,55.77,81102.32,46.5,0.0,0.0,0.0]
[1778567960563,55.77,81097.62,46.5,0.0,0.0,0.0]
[1778567965598,55.77,81097.75,46.5,0.0,0.0,0.0]
[1778567966605,55.77,81101.24,46.5,0.0,0.0,0.0]
[1778567967911,55.77,81102.46,46.5,0.0,0.0,0.0]
[1778567969585,55.77,81102.28,46.5,0.0,0.0,0.0]
[1778567971495,55.77,81103.49,46.5,0.0,0.0,0.0]
[1778567971640,55.77,81103.51,46.5,0.0,0.0,0.0]
[1778567972138,55.77,81103.51,46.5,0.0,0.0,0.0]
[1778567973002,55.77,81103.51,46.5,0.0,0.0,0.0]
[1778567973723,55.77,81103.51,46.5,0.0,0.0,0.0]
[1778567974661,55.77,81107.08,46.5,0.0,0.0,0.0]
[1778567975672,55.77,81107.08,46.5,0.0,0.0,0.0]
[1778567976234,55.77,81107.0,46.5,0.0,0.0,0.0]
[1778567981711,55.77,81107.18,46.5,0.0,0.0,0.0]
[1778567986492,55.77,81107.32,46.5,0.0,0.0,0.0]
[1778567987971,55.77,81107.32,46.5,0.0,0.0,0.0]
[1778567993797,55.77,81106.28,46.5,0.0,0.0,0.0]
[1778567997842,55.77,81106.5,46.5,0.0,0.0,0.0]
[1778567998382,55.77,81106.5,46.5,0.0,0.0,0.0]
[1778568002103,55.77,81106.5,46.5,0.0,0.0,0.0]
[1778568003082,55.77,81106.5,46.5,0.0,0.0,0.0]
[1778568006437,55.77,81106.28,46.5,0.0,0.0,0.0]
[1778568007186,55.77,81106.56,46.5,0.0,0.0,0.0]
[1778568010877,55.77,81105.9,46.5,0.0,0.0,0.0]
[1778568011629,55.77,81105.9,46.5,0.0,0.0,0.0]
[1778568018011,55.77,81105.18,46.5,0.0,0.0,0.0]
[1778568018636,55.77,81105.18,46.5,0.0,0.0,0.0]
[1778568023647,55.77,81105.02,46.5,0.0,0.0,0.0]
[1778568025080,55.77,81105.02,46.5,0.0,0.0,0.0]
[1778568030256,55.77,81106.93,46.5,0.0,0.0,0.0]
[1778568031056,55.77,81107.42,46.5,0.0,0.0,0.0]
[1778568031157,55.77,81108.66,46.5,0.0,0.0,0.0]
[1778568031853,55.77,81108.66,46.5,0.0,0.0,0.0]
[1778568032362,55.77,81108.66,46.5,0.0,0.0,0.0]
[1778568034010,55.77,81107.81,46.5,0.0,0.0,0.0]
[1778568035965,55.77,81108.39,46.5,0.0,0.0,0.0]
[1778568037176,55.77,81108.39,46.5,0.0,0.0,0.0]
[1778568037247,55.77,81108.39,46.5,0.0,0.0,0.0]
[1778568038105,55.77,81112.81,46.5,0.0,0.0,0.0]
[1778568043140,55.77,81114.22,46.5,0.0,0.0,0.0]
[1778568048175,55.77,81114.24,46.5,0.0,0.0,0.0]
[1778568050471,55.77,81114.77,46.5,0.0,0.0,0.0]
[1778568050687,55.77,81114.77,46.5,0.0,0.0,0.0]
[1778568054026,55.77,81114.13,46.5,0.0,0.0,0.0]
[1778568054494,55.77,81114.13,46.5,0.0,0.0,0.0]
[1778568063021,55.77,81112.0,46.5,0.0,0.0,0.0]
[1778568063729,55.77,81112.0,46.5,0.0,0.0,0.0]
[1778568064224,55.77,81112.09,46.5,0.0,0.0,0.0]
[1778568064891,55.77,81112.13,46.5,0.0,0.0,0.0]
[1778568068720,55.77,81111.96,46.5,0.0,0.0,0.0]
[1778568069167,55.77,81111.96,46.5,0.0,0.0,0.0]
[1778568069183,55.77,81111.96,46.5,0.0,0.0,0.0]
[1778568069329,55.77,81111.96,46.5,0.0,0.0,0.0]
[1778568070332,55.77,81106.35,46.5,0.0,0.0,0.0]
[1778568072379,55.77,81104.89,46.5,0.0,0.0,0.0]
[1778568072479,55.77,81099.67,46.5,0.0,0.0,0.0]
[1778568073054,55.77,81099.67,46.5,0.0,0.0,0.0]
[1778568074026,55.77,81099.29,46.5,0.0,0.0,0.0]
[1778568074534,55.77,81099.29,46.5,0.0,0.0,0.0]
[1778568075017,55.77,81098.55,46.5,0.0,0.0,0.0]
[1778568075490,55.77,81098.55,46.5,0.0,0.0,0.0]
[1778568078581,55.77,81098.19,46.5,0.0,0.0,0.0]
[1778568079075,55.77,81098.4,46.5,0.0,0.0,0.0]
[1778568084432,55.77,81098.73,46.5,0.0,0.0,0.0]
[1778568085614,55.77,81098.73,46.5,0.0,0.0,0.0]
[1778568086228,55.77,81098.71,46.5,0.0,0.0,0.0]
[1778568087493,55.77,81098.71,46.5,0.0,0.0,0.0]
[1778568089306,55.77,81098.71,46.5,0.0,0.0,0.0]
[1778568089914,55.77,81098.71,46.5,0.0,0.0,0.0]
[1778568090421,55.77,81098.71,46.5,0.0,0.0,0.0]
[1778568094692,55.77,81098.77,46.5,0.0,0.0,0.0]
[1778568094791,55.77,81098.16,46.5,0.0,0.0,0.0]
[1778568095344,55.77,81098.16,46.5,0.0,0.0,0.0]
[1778568095950,55.77,81097.96,46.5,0.0,0.0,0.0]
[1778568097216,55.77,81098.64,46.5,0.0,0.0,0.0]
[1778568098530,55.77,81094.45,46.5,0.0,0.0,0.0]
[1778568099948,55.77,81092.46,46.5,0.0,0.0,0.0]
[1778568100521,55.77,81092.46,46.5,0.0,0.0,0.0]
[1778568102302,55.77,81089.67,46.5,0.0,0.0,0.0]
[1778568102719,55.77,81089.67,46.5,0.0,0.0,0.0]
[1778568108460,55.77,81093.05,46.5,0.0,0.0,0.0]
[1778568109214,55.77,81091.19,46.5,0.0,0.0,0.0]
[1778568113604,55.77,81091.57,46.5,0.0,0.0,0.0]
[1778568114868,55.77,81091.64,46.5,0.0,0.0,0.0]
[1778568115644,55.77,81091.71,46.5,0.0,0.0,0.0]
[1778568116829,55.77,81091.71,46.5,0.0,0.0,0.0]
[1778568118258,55.77,81091.71,46.5,0.0,0.0,0.0]
[1778568118942,55.77,81091.78,46.5,0.0,0.0,0.0]
[1778568120450,55.77,81091.97,46.5,0.0,0.0,0.0]
[1778568120852,55.77,81091.97,46.5,0.0,0.0,0.0]
[1778568121077,55.77,81091.52,46.5,0.0,0.0,0.0]
[1778568121759,55.77,81091.52,46.5,0.0,0.0,0.0]
[1778568121859,55.77,81087.15,46.5,0.0,0.0,0.0]
[1778568122449,55.77,81087.15,46.5,0.0,0.0,0.0]
[1778568124036,55.77,81087.91,46.5,0.0,0.0,0.0]
[1778568127007,55.77,81087.18,46.5,0.0,0.0,0.0]
[1778568127427,55.77,81087.18,46.5,0.0,0.0,0.0]
[1778568128752,55.77,81084.05,46.5,0.0,0.0,0.0]
[1778568131762,55.77,81080.98,46.5,0.0,0.0,0.0]
[1778568134783,55.77,81078.42,46.5,0.0,0.0,0.0]
[1778568136045,55.77,81078.44,46.5,0.0,0.0,0.0]
[1778568137304,55.77,81078.94,46.5,0.0,0.0,0.0]
[1778568140638,55.77,81078.85,46.5,0.0,0.0,0.0]
[1778568142630,55.77,81080.47,46.5,0.0,0.0,0.0]
[1778568146816,55.77,81080.36,46.5,0.0,0.0,0.0]
[1778568147308,55.77,81080.36,46.5,0.0,0.0,0.0]
[1778568149321,55.77,81077.95,46.5,0.0,0.0,0.0]
[1778568150176,55.77,81078.46,46.5,0.0,0.0,0.0]
[1778568151398,55.77,81078.04,46.5,0.0,0.0,0.0]
[1778568151903,55.77,81078.12,46.5,0.0,0.0,0.0]
[1778568153366,55.77,81078.29,46.5,0.0,0.0,0.0]
[1778568155931,55.77,81081.61,46.5,0.0,0.0,0.0]
[1778568158289,55.77,81081.6,46.5,0.0,0.0,0.0]
[1778568163989,55.77,81080.5,46.5,0.0,0.0,0.0]
[1778568170031,55.77,81080.32,46.5,0.0,0.0,0.0]
[1778568176074,55.77,81080.01,46.5,0.0,0.0,0.0]
[1778568181108,55.77,81081.36,46.5,0.0,0.0,0.0]
[1778568188157,55.77,81081.37,46.5,0.0,0.0,0.0]
[1778568194199,55.77,81081.23,46.5,0.0,0.0,0.0]
[1778568199234,55.77,81081.28,46.5,0.0,0.0,0.0]
[1778568200241,55.77,81085.46,46.5,0.0,0.0,0.0]
[1778568205276,55.77,81086.18,46.5,0.0,0.0,0.0]
[1778568210311,55.77,81085.2,46.5,0.0,0.0,0.0]
[1778568211318,55.77,81084.95,46.5,0.0,0.0,0.0]
[1778568213147,55.77,81083.28,46.5,0.0,0.0,0.0]
[1778568214010,55.77,81083.28,46.5,0.0,0.0,0.0]
[1778568215892,55.77,81082.13,46.5,0.0,0.0,0.0]
[1778568218369,55.77,81080.96,46.5,0.0,0.0,0.0]
[1778568219079,55.77,81079.89,46.5,0.0,0.0,0.0]
[1778568221032,55.77,81079.74,46.5,0.0,0.0,0.0]
[1778568221887,55.77,81079.54,46.5,0.0,0.0,0.0]
[1778568225478,55.77,81078.1,46.5,0.0,0.0,0.0]
[1778568226100,55.77,81077.38,46.5,0.0,0.0,0.0]
[1778568226792,55.77,81077.38,46.5,0.0,0.0,0.0]
[1778568227358,55.77,81078.11,46.5,0.0,0.0,0.0]
[1778568228404,55.77,81078.07,46.5,0.0,0.0,0.0]
[1778568228839,55.77,81078.07,46.5,0.0,0.0,0.0]
[1778568229447,55.77,81069.6,46.5,0.0,0.0,0.0]
[1778568235290,55.77,81069.23,46.5,0.0,0.0,0.0]
[1778568235921,55.77,81069.23,46.5,0.0,0.0,0.0]
[1778568237754,55.77,81069.23,46.5,0.0,0.0,0.0]
[1778568238234,55.77,81068.15,46.5,0.0,0.0,0.0]
[1778568243545,55.77,81067.17,46.5,0.0,0.0,0.0]
[1778568247332,55.77,81067.35,46.5,0.0,0.0,0.0]
[1778568248020,55.77,81067.35,46.5,0.0,0.0,0.0]
[1778568248509,55.77,81067.35,46.5,0.0,0.0,0.0]
[1778568249122,55.77,81067.35,46.5,0.0,0.0,0.0]
[1778568253615,55.77,81063.61,46.5,0.0,0.0,0.0]
[1778568254622,55.77,81060.92,46.5,0.0,0.0,0.0]
[1778568257053,55.77,81060.65,46.5,0.0,0.0,0.0]
[1778568257247,55.77,81060.48,46.5,0.0,0.0,0.0]
[1778568260377,55.77,81063.98,46.5,0.0,0.0,0.0]
[1778568260396,55.77,81063.98,46.5,0.0,0.0,0.0]
[1778568261671,55.77,81067.17,46.5,0.0,0.0,0.0]
[1778568264061,55.77,81067.17,46.5,0.0,0.0,0.0]
[1778568264950,55.77,81066.79,46.5,0.0,0.0,0.0]
[1778568267526,55.77,81068.15,46.5,0.0,0.0,0.0]
[1778568268043,55.77,81068.15,46.5,0.0,0.0,0.0]
[1778568269395,55.77,81072.12,46.5,0.0,0.0,0.0]
[1778568270054,55.77,81072.12,46.5,0.0,0.0,0.0]
[1778568271743,55.77,81072.49,46.5,0.0,0.0,0.0]
[1778568276778,55.77,81072.79,46.5,0.0,0.0,0.0]
[1778568278250,55.77,81073.92,46.5,0.0,0.0,0.0]
[1778568279108,55.77,81074.07,46.5,0.0,0.0,0.0]
[1778568280297,55.77,81074.34,46.5,0.0,0.0,0.0]
[1778568280962,55.77,81074.34,46.5,0.0,0.0,0.0]
[1778568281812,55.77,81078.05,46.5,0.0,0.0,0.0]
[1778568285936,55.77,81078.24,46.5,0.0,0.0,0.0]
[1778568286643,55.77,81078.16,46.5,0.0,0.0,0.0]
[1778568287300,55.77,81077.83,46.5,0.0,0.0,0.0]
[1778568288051,55.77,81077.83,46.5,0.0,0.0,0.0]
[1778568289868,55.77,81081.04,46.5,0.0,0.0,0.0]
[1778568292800,55.77,81080.79,46.5,0.0,0.0,0.0]
[1778568293506,55.77,81080.02,46.5,0.0,0.0,0.0]
[1778568294154,55.77,81079.91,46.5,0.0,0.0,0.0]
[1778568294916,55.77,81079.91,46.5,0.0,0.0,0.0]
[1778568296637,55.77,81079.91,46.5,0.0,0.0,0.0]
[1778568297273,55.77,81078.52,46.5,0.0,0.0,0.0]
[1778568298672,55.77,81076.11,46.5,0.0,0.0,0.0]
[1778568299308,55.77,81077.06,46.5,0.0,0.0,0.0]
[1778568304973,55.77,81073.78,46.5,0.0,0.0,0.0]
[1778568306532,55.77,81074.24,46.5,0.0,0.0,0.0]
[1778568307244,55.77,81074.24,46.5,0.0,0.0,0.0]
[1778568308961,55.77,81074.16,46.5,0.0,0.0,0.0]
[1778568309552,55.77,81074.29,46.5,0.0,0.0,0.0]
[1778568315043,55.77,81073.72,46.5,0.0,0.0,0.0]
[1778568317739,55.77,81073.72,46.5,0.0,0.0,0.0]
[1778568318300,55.77,81074.35,46.5,0.0,0.0,0.0]
[1778568319037,55.77,81074.35,46.5,0.0,0.0,0.0]
[1778568319792,55.77,81074.24,46.5,0.0,0.0,0.0]
[1778568320909,55.77,81074.22,46.5,0.0,0.0,0.0]
[1778568322682,55.77,81073.81,46.5,0.0,0.0,0.0]
[1778568323326,55.77,81073.91,46.5,0.0,0.0,0.0]
[1778568323948,55.77,81073.91,46.5,0.0,0.0,0.0]
[1778568325289,55.77,81073.84,46.5,0.0,0.0,0.0]
[1778568325911,55.77,81073.84,46.5,0.0,0.0,0.0]
[1778568327271,55.77,81073.99,46.5,0.0,0.0,0.0]
[1778568328090,55.77,81073.99,46.5,0.0,0.0,0.0]
[1778568328824,55.77,81074.96,46.5,0.0,0.0,0.0]
[1778568329474,55.77,81074.77,46.5,0.0,0.0,0.0]
[1778568331155,55.77,81074.54,46.5,0.0,0.0,0.0]
[1778568332697,55.77,81074.54,46.5,0.0,0.0,0.0]
[1778568333923,55.77,81074.59,46.5,0.0,0.0,0.0]
[1778568339831,55.77,81074.28,46.5,0.0,0.0,0.0]
[1778568340344,55.77,81074.28,46.5,0.0,0.0,0.0]
[1778568341058,55.77,81074.28,46.5,0.0,0.0,0.0]
[1778568342353,55.77,81074.22,46.5,0.0,0.0,0.0]
[1778568344057,55.77,81074.45,46.5,0.0,0.0,0.0]
[1778568345575,55.77,81075.02,46.5,0.0,0.0,0.0]
[1778568346134,55.77,81075.02,46.5,0.0,0.0,0.0]
[1778568346887,55.77,81075.07,46.5,0.0,0.0,0.0]
[1778568352303,55.77,81073.58,46.5,0.0,0.0,0.0]
[1778568354160,55.77,81073.58,46.5,0.0,0.0,0.0]
[1778568354628,55.77,81073.58,46.5,0.0,0.0,0.0]
[1778568356957,55.77,81073.53,46.5,0.0,0.0,0.0]
[1778568357383,55.77,81073.53,46.5,0.0,0.0,0.0]
[1778568358923,55.77,81073.53,46.5,0.0,0.0,0.0]
[1778568359392,55.77,81073.49,46.5,0.0,0.0,0.0]
[1778568363380,55.77,81077.97,46.5,0.0,0.0,0.0]
[1778568364387,55.77,81081.32,46.5,0.0,0.0,0.0]
[1778568366274,55.77,81082.49,46.5,0.0,0.0,0.0]
[1778568367099,55.77,81082.49,46.5,0.0,0.0,0.0]
[1778568370429,55.77,81093.67,46.5,0.0,0.0,0.0]
[1778568372053,55.77,81093.67,46.5,0.0,0.0,0.0]
[1778568372291,55.77,81095.86,46.5,0.0,0.0,0.0]
[1778568372443,55.77,81100.28,46.5,0.0,0.0,0.0]
[1778568375259,55.77,81100.66,46.5,0.0,0.0,0.0]
[1778568376050,55.77,81100.66,46.5,0.0,0.0,0.0]
[1778568376650,55.77,81100.62,46.5,0.0,0.0,0.0]
[1778568377253,55.77,81100.4,46.5,0.0,0.0,0.0]
[1778568378812,55.77,81100.44,46.5,0.0,0.0,0.0]
[1778568379422,55.77,81100.92,46.5,0.0,0.0,0.0]
[1778568382513,55.77,81103.7,46.5,0.0,0.0,0.0]
[1778568383422,55.77,81103.7,46.5,0.0,0.0,0.0]
[1778568384255,55.77,81103.4,46.5,0.0,0.0,0.0]
[1778568384944,55.77,81103.4,46.5,0.0,0.0,0.0]
[1778568385680,55.77,81103.44,46.5,0.0,0.0,0.0]
[1778568391576,55.77,81103.82,46.5,0.0,0.0,0.0]
[1778568396612,55.77,81102.42,46.5,0.0,0.0,0.0]
[1778568401647,55.77,81100.66,46.5,0.0,0.0,0.0]
[1778568402757,55.77,81100.66,46.5,0.0,0.0,0.0]
[1778568403531,55.77,81100.89,46.5,0.0,0.0,0.0]
[1778568404855,55.77,81101.92,46.5,0.0,0.0,0.0]
[1778568405297,55.77,81102.48,46.5,0.0,0.0,0.0]
[1778568409525,55.77,81101.92,46.5,0.0,0.0,0.0]
[1778568410411,55.77,81101.59,46.5,0.0,0.0,0.0]
[1778568411033,55.77,81101.59,46.5,0.0,0.0,0.0]
[1778568412873,55.77,81099.89,46.5,0.0,0.0,0.0]
[1778568414739,55.77,81095.45,46.5,0.0,0.0,0.0]
[1778568417575,55.77,81095.33,46.5,0.0,0.0,0.0]
[1778568418260,55.77,81095.36,46.5,0.0,0.0,0.0]
[1778568422250,55.77,81094.21,46.5,0.0,0.0,0.0]
[1778568422946,55.77,81094.21,46.5,0.0,0.0,0.0]
[1778568427289,55.77,81093.02,46.5,0.0,0.0,0.0]
[1778568428007,55.77,81093.02,46.5,0.0,0.0,0.0]
[1778568433873,55.77,81093.39,46.5,0.0,0.0,0.0]
[1778568436523,55.77,81093.2,46.5,0.0,0.0,0.0]
[1778568437138,55.77,81093.2,46.5,0.0,0.0,0.0]
[1778568439108,55.77,81093.09,46.5,0.0,0.0,0.0]
[1778568439919,55.77,81093.61,46.5,0.0,0.0,0.0]
[1778568445533,55.77,81093.27,46.5,0.0,0.0,0.0]
[1778568446063,55.77,81093.27,46.5,0.0,0.0,0.0]
[1778568450039,55.77,81093.43,46.5,0.0,0.0,0.0]
[1778568451074,55.77,81093.43,46.5,0.0,0.0,0.0]
[1778568451174,55.77,81093.43,46.5,0.0,0.0,0.0]
[1778568454242,55.77,81093.82,46.5,0.0,0.0,0.0]
[1778568454981,55.77,81093.82,46.5,0.0,0.0,0.0]
[1778568455737,55.77,81094.14,46.5,0.0,0.0,0.0]
[1778568456975,55.77,81094.13,46.5,0.0,0.0,0.0]
[1778568458399,55.77,81094.24,46.5,0.0,0.0,0.0]
[1778568459023,55.77,81094.24,46.5,0.0,0.0,0.0]
[1778568462584,55.77,81094.48,46.5,0.0,0.0,0.0]
[1778568464152,55.77,81094.32,46.5,0.0,0.0,0.0]
[1778568464252,55.77,81096.85,46.5,0.0,0.0,0.0]
[1778568465563,55.77,81096.89,46.5,0.0,0.0,0.0]
[1778568466192,55.77,81096.89,46.5,0.0,0.0,0.0]
[1778568467140,55.77,81099.42,46.5,0.0,0.0,0.0]
[1778568469103,55.77,81101.03,46.5,0.0,0.0,0.0]
[1778568470745,55.77,81101.05,46.5,0.0,0.0,0.0]
[1778568474150,55.77,81100.4,46.5,0.0,0.0,0.0]
[1778568474958,55.77,81100.39,46.5,0.0,0.0,0.0]
[1778568476859,55.77,81100.38,46.5,0.0,0.0,0.0]
[1778568478230,55.77,81100.34,46.5,0.0,0.0,0.0]
[1778568479342,55.77,81100.34,46.5,0.0,0.0,0.0]
[1778568480104,55.77,81100.34,46.5,0.0,0.0,0.0]
[1778568484968,55.77,81101.11,46.5,0.0,0.0,0.0]
[1778568485592,55.77,81101.46,46.5,0.0,0.0,0.0]
[1778568486122,55.77,81101.46,46.5,0.0,0.0,0.0]
[1778568486862,55.77,81101.26,46.5,0.0,0.0,0.0]
[1778568488155,55.77,81100.65,46.5,0.0,0.0,0.0]
[1778568488929,55.77,81101.13,46.5,0.0,0.0,0.0]
[1778568494826,55.77,81100.76,46.5,0.0,0.0,0.0]
[1778568496016,55.77,81100.78,46.5,0.0,0.0,0.0]
[1778568499365,55.77,81096.49,46.5,0.0,0.0,0.0]
[1778568505407,55.77,81095.49,46.5,0.0,0.0,0.0]
[1778568510049,55.77,81096.06,46.5,0.0,0.0,0.0]
[1778568510891,55.77,81096.54,46.5,0.0,0.0,0.0]
[1778568511449,55.77,81096.73,46.5,0.0,0.0,0.0]
[1778568513048,55.77,81096.73,46.5,0.0,0.0,0.0]
[1778568513733,55.77,81096.59,46.5,0.0,0.0,0.0]
[1778568515058,55.77,81096.59,46.5,0.0,0.0,0.0]
[1778568517013,55.77,81096.73,46.5,0.0,0.0,0.0]
[1778568519000,55.77,81095.78,46.5,0.0,0.0,0.0]
[1778568519688,55.77,81095.98,46.5,0.0,0.0,0.0]
[1778568523190,55.77,81095.32,46.5,0.0,0.0,0.0]
[1778568523291,55.77,81098.1,46.5,0.0,0.0,0.0]
[1778568523805,55.77,81098.1,46.5,0.0,0.0,0.0]
[1778568529576,55.77,81101.0,46.5,0.0,0.0,0.0]
[1778568532597,55.77,81104.76,46.5,0.0,0.0,0.0]
[1778568533712,55.77,81104.76,46.5,0.0,0.0,0.0]
[1778568533977,55.77,81104.76,46.5,0.0,0.0,0.0]
[1778568535080,55.77,81106.75,46.5,0.0,0.0,0.0]
[1778568535796,55.77,81108.87,46.5,0.0,0.0,0.0]
[1778568539643,55.77,81107.6,46.5,0.0,0.0,0.0]
[1778568540049,55.77,81107.6,46.5,0.0,0.0,0.0]
[1778568540228,55.77,81107.6,46.5,0.0,0.0,0.0]
[1778568540631,55.77,81107.59,46.5,0.0,0.0,0.0]
[1778568540653,55.77,81100.91,46.5,0.0,0.0,0.0]
[1778568541660,55.77,81096.26,46.5,0.0,0.0,0.0]
[1778568544253,55.77,81095.71,46.5,0.0,0.0,0.0]
[1778568545013,55.77,81095.68,46.5,0.0,0.0,0.0]
[1778568548929,55.77,81096.67,46.5,0.0,0.0,0.0]
[1778568550658,55.77,81096.86,46.5,0.0,0.0,0.0]
[1778568556339,55.77,81095.78,46.5,0.0,0.0,0.0]
[1778568557152,55.77,81096.77,46.5,0.0,0.0,0.0]
[1778568562807,55.77,81097.04,46.5,0.0,0.0,0.0]
[1778568563428,55.77,81097.04,46.5,0.0,0.0,0.0]
[1778568564011,55.77,81097.04,46.5,0.0,0.0,0.0]
[1778568564821,55.77,81093.19,46.5,0.0,0.0,0.0]
[1778568565567,55.77,81093.19,46.5,0.0,0.0,0.0]
[1778568566218,55.77,81093.19,46.5,0.0,0.0,0.0]
[1778568566824,55.77,81092.82,46.5,0.0,0.0,0.0]
[1778568567334,55.77,81092.82,46.5,0.0,0.0,0.0]
[1778568568776,55.77,81091.97,46.5,0.0,0.0,0.0]
[1778568569244,55.77,81091.97,46.5,0.0,0.0,0.0]
[1778568571870,55.77,81094.3,46.5,0.0,0.0,0.0]
[1778568573035,55.77,81094.3,46.5,0.0,0.0,0.0]
[1778568574608,55.77,81093.7,46.5,0.0,0.0,0.0]
[1778568575277,55.77,81093.7,46.5,0.0,0.0,0.0]
[1778568575960,55.77,81093.81,46.5,0.0,0.0,0.0]
[1778568577170,55.77,81093.81,46.5,0.0,0.0,0.0]
[1778568577848,55.77,81093.81,46.5,0.0,0.0,0.0]
[1778568578250,55.77,81093.81,46.5,0.0,0.0,0.0]
[1778568579023,55.77,81093.59,46.5,0.0,0.0,0.0]
[1778568579581,55.77,81093.09,46.5,0.0,0.0,0.0]
[1778568580348,55.77,81093.09,46.5,0.0,0.0,0.0]
[1778568584961,55.77,81096.03,46.5,0.0,0.0,0.0]
[1778568586722,55.77,81095.67,46.5,0.0,0.0,0.0]
[1778568587347,55.77,81095.67,46.5,0.0,0.0,0.0]
[1778568587982,55.77,81091.86,46.5,0.0,0.0,0.0]
[1778568590002,55.77,81090.46,46.5,0.0,0.0,0.0]
[1778568590848,55.77,81090.46,46.5,0.0,0.0,0.0]
[1778568593391,55.77,81090.52,46.5,0.0,0.0,0.0]
[1778568594025,55.77,81089.74,46.5,0.0,0.0,0.0]
[1778568599063,55.77,81089.98,46.5,0.0,0.0,0.0]
[1778568599561,55.77,81089.98,46.5,0.0,0.0,0.0]
[1778568601077,55.77,81086.06,46.5,0.0,0.0,0.0]
[1778568606113,55.77,81085.55,46.5,0.0,0.0,0.0]
[1778568606774,55.77,81085.55,46.5,0.0,0.0,0.0]
[1778568608755,55.77,81085.55,46.5,0.0,0.0,0.0]
[1778568609209,55.77,81085.55,46.5,0.0,0.0,0.0]
[1778568611137,55.77,81083.98,46.5,0.0,0.0,0.0]
[1778568611147,55.77,81075.69,46.5,0.0,0.0,0.0]
[1778568611458,55.77,81075.69,46.5,0.0,0.0,0.0]
[1778568612154,55.77,81071.44,46.5,0.0,0.0,0.0]
[1778568615063,55.77,81071.2,46.5,0.0,0.0,0.0]
[1778568615845,55.77,81071.94,46.5,0.0,0.0,0.0]
[1778568618436,55.77,81071.86,46.5,0.0,0.0,0.0]
[1778568619005,55.77,81072.18,46.5,0.0,0.0,0.0]
[1778568620274,55.77,81073.33,46.5,0.0,0.0,0.0]
[1778568620322,55.77,81073.33,46.5,0.0,0.0,0.0]
[1778568620373,55.77,81076.18,46.5,0.0,0.0,0.0]
[1778568621183,55.77,81076.18,46.5,0.0,0.0,0.0]
[1778568621218,55.77,81080.05,46.5,0.0,0.0,0.0]
[1778568626253,55.77,81079.63,46.5,0.0,0.0,0.0]
[1778568631288,55.77,81072.12,46.5,0.0,0.0,0.0]
[1778568636323,55.77,81070.11,46.5,0.0,0.0,0.0]
[1778568641358,55.77,81069.95,46.5,0.0,0.0,0.0]
[1778568646393,55.77,81068.6,46.5,0.0,0.0,0.0]
[1778568652435,55.77,81066.75,46.5,0.0,0.0,0.0]
[1778568653444,55.77,81062.38,46.5,0.0,0.0,0.0]
[1778568658479,55.77,81062.07,46.5,0.0,0.0,0.0]
[1778568663514,55.77,81062.21,46.5,0.0,0.0,0.0]
[1778568664717,55.77,81051.89,46.5,0.0,0.0,0.0]
[1778568665539,55.77,81041.3,46.5,0.0,0.0,0.0]
[1778568667234,55.77,81041.3,46.5,0.0,0.0,0.0]
[1778568667283,55.77,81038.39,46.5,0.0,0.0,0.0]
[1778568669571,55.77,81033.06,46.5,0.0,0.0,0.0]
[1778568674277,55.77,81031.56,46.5,0.0,0.0,0.0]
[1778568675153,55.77,81032.09,46.5,0.0,0.0,0.0]
[1778568675893,55.77,81031.96,46.5,0.0,0.0,0.0]
[1778568676706,55.77,81030.77,46.5,0.0,0.0,0.0]
[1778568677246,55.77,81030.77,46.5,0.0,0.0,0.0]
[1778568679060,55.77,81030.92,46.5,0.0,0.0,0.0]
[1778568679641,55.77,81027.37,46.5,0.0,0.0,0.0]
[1778568681513,55.77,81027.3,46.5,0.0,0.0,0.0]
[1778568681803,55.77,81027.3,46.5,0.0,0.0,0.0]
[1778568681826,55.77,81027.3,46.5,0.0,0.0,0.0]
[1778568682164,55.77,81027.3,46.5,0.0,0.0,0.0]
[1778568682662,55.77,81016.58,46.5,0.0,0.0,0.0]
[1778568684966,55.77,81017.21,46.5,0.0,0.0,0.0]
[1778568685751,55.77,81016.42,46.5,0.0,0.0,0.0]
[1778568689735,55.77,81013.79,46.5,0.0,0.0,0.0]
[1778568690624,55.77,81014.43,46.5,0.0,0.0,0.0]
[1778568692733,55.77,81014.41,46.5,0.0,0.0,0.0]
[1778568694747,55.77,81018.21,46.5,0.0,0.0,0.0]
[1778568695754,55.77,81022.21,46.5,0.0,0.0,0.0]
[1778568698775,55.77,81016.08,46.5,0.0,0.0,0.0]
[1778568700600,55.77,81015.0,46.5,0.0,0.0,0.0]
[1778568701215,55.77,81015.0,46.5,0.0,0.0,0.0]
[1778568702840,55.77,81013.52,46.5,0.0,0.0,0.0]
[1778568703527,55.77,81013.52,46.5,0.0,0.0,0.0]
[1778568705393,55.77,81013.09,46.5,0.0,0.0,0.0]
[1778568705899,55.77,81014.2,46.5,0.0,0.0,0.0]
[1778568712873,55.77,81014.06,46.5,0.0,0.0,0.0]
[1778568713622,55.77,81014.06,46.5,0.0,0.0,0.0]
[1778568714384,55.77,81014.06,46.5,0.0,0.0,0.0]
[1778568715150,55.77,81014.06,46.5,0.0,0.0,0.0]
[1778568715863,55.77,81014.67,46.5,0.0,0.0,0.0]
[1778568716413,55.77,81014.67,46.5,0.0,0.0,0.0]
[1778568716453,55.77,81018.43,46.5,0.0,0.0,0.0]
[1778568717060,55.77,81018.43,46.5,0.0,0.0,0.0]
[1778568717160,55.77,81015.75,46.5,0.0,0.0,0.0]
[1778568721038,55.77,81017.7,46.5,0.0,0.0,0.0]
[1778568721881,55.77,81017.7,46.5,0.0,0.0,0.0]
[1778568726053,55.77,81018.64,46.5,0.0,0.0,0.0]
[1778568726936,55.77,81020.15,46.5,0.0,0.0,0.0]
[1778568727393,55.77,81020.15,46.5,0.0,0.0,0.0]
[1778568728624,55.77,81020.12,46.5,0.0,0.0,0.0]
[1778568731746,55.77,81019.28,46.5,0.0,0.0,0.0]
[1778568732417,55.77,81019.28,46.5,0.0,0.0,0.0]
[1778568732812,55.77,81020.08,46.5,0.0,0.0,0.0]
[1778568732837,55.77,81020.08,46.5,0.0,0.0,0.0]
[1778568733077,55.77,81020.08,46.5,0.0,0.0,0.0]
[1778568733176,55.77,81022.76,46.5,0.0,0.0,0.0]
[1778568733960,55.77,81022.76,46.5,0.0,0.0,0.0]
[1778568737460,55.77,81025.23,46.5,0.0,0.0,0.0]
[1778568738069,55.77,81025.58,46.5,0.0,0.0,0.0]
[1778568738899,55.77,81025.54,46.5,0.0,0.0,0.0]
[1778568738912,55.77,81025.54,46.5,0.0,0.0,0.0]
[1778568739741,55.77,81025.69,46.5,0.0,0.0,0.0]
[1778568740321,55.77,81025.69,46.5,0.0,0.0,0.0]
[1778568743532,55.77,81027.24,46.5,0.0,0.0,0.0]
[1778568743972,55.77,81027.24,46.5,0.0,0.0,0.0]
[1778568744397,55.77,81027.24,46.5,0.0,0.0,0.0]
[1778568744497,55.77,81033.85,46.5,0.0,0.0,0.0]
[1778568745121,55.77,81033.85,46.5,0.0,0.0,0.0]
[1778568746408,55.77,81035.75,46.5,0.0,0.0,0.0]
[1778568746417,55.77,81035.75,46.5,0.0,0.0,0.0]
[1778568747112,55.77,81031.41,46.5,0.0,0.0,0.0]
[1778568749200,55.77,81030.12,46.5,0.0,0.0,0.0]
[1778568749986,55.77,81030.06,46.5,0.0,0.0,0.0]
[1778568751284,55.77,81029.36,46.5,0.0,0.0,0.0]
[1778568751328,55.77,81029.4,46.5,0.0,0.0,0.0]
[1778568751952,55.77,81029.4,46.5,0.0,0.0,0.0]
[1778568753841,55.77,81029.0,46.5,0.0,0.0,0.0]
[1778568754336,55.77,81029.0,46.5,0.0,0.0,0.0]
[1778568755856,55.77,81025.02,46.5,0.0,0.0,0.0]
[1778568756552,55.77,81025.02,46.5,0.0,0.0,0.0]
[1778568757093,55.77,81024.18,46.5,0.0,0.0,0.0]
[1778568757354,55.77,81024.18,46.5,0.0,0.0,0.0]
[1778568758189,55.77,81020.25,46.5,0.0,0.0,0.0]
[1778568759307,55.77,81020.25,46.5,0.0,0.0,0.0]
[1778568759407,55.77,81016.11,46.5,0.0,0.0,0.0]
[1778568760129,55.77,81016.11,46.5,0.0,0.0,0.0]
[1778568760895,55.77,81015.87,46.5,0.0,0.0,0.0]
[1778568761556,55.77,81015.87,46.5,0.0,0.0,0.0]
[1778568763793,55.77,81015.32,46.5,0.0,0.0,0.0]
[1778568765092,55.77,81015.32,46.5,0.0,0.0,0.0]
[1778568767252,55.77,81022.22,46.5,0.0,0.0,0.0]
[1778568769212,55.77,81022.63,46.5,0.0,0.0,0.0]
[1778568770079,55.77,81022.97,46.5,0.0,0.0,0.0]
[1778568772896,55.77,81023.33,46.5,0.0,0.0,0.0]
[1778568773436,55.77,81023.33,46.5,0.0,0.0,0.0]
[1778568774932,55.77,81023.8,46.5,0.0,0.0,0.0]
[1778568775712,55.77,81023.81,46.5,0.0,0.0,0.0]
[1778568781350,55.77,81027.32,46.5,0.0,0.0,0.0]
[1778568783639,55.77,81027.54,46.5,0.0,0.0,0.0]
[1778568784315,55.77,81027.54,46.5,0.0,0.0,0.0]
[1778568788399,55.77,81030.2,46.5,0.0,0.0,0.0]
[1778568790413,55.77,81033.23,46.5,0.0,0.0,0.0]
[1778568791422,55.77,81038.44,46.5,0.0,0.0,0.0]
[1778568792428,55.77,81045.04,46.5,0.0,0.0,0.0]
[1778568793435,55.77,81041.92,46.5,0.0,0.0,0.0]
[1778568794048,55.77,81041.92,46.5,0.0,0.0,0.0]
[1778568794442,55.77,81036.75,46.5,0.0,0.0,0.0]
[1778568794773,55.77,81036.75,46.5,0.0,0.0,0.0]
[1778568795442,55.77,81036.75,46.5,0.0,0.0,0.0]
[1778568795449,55.77,81033.44,46.5,0.0,0.0,0.0]
[1778568796174,55.77,81033.44,46.5,0.0,0.0,0.0]
[1778568797428,55.77,81033.47,46.5,0.0,0.0,0.0]
[1778568798809,55.77,81034.23,46.5,0.0,0.0,0.0]
[1778568800809,55.77,81034.64,46.5,0.0,0.0,0.0]
[1778568802893,55.77,81035.29,46.5,0.0,0.0,0.0]
[1778568803585,55.77,81035.29,46.5,0.0,0.0,0.0]
[1778568804182,55.77,81035.69,46.5,0.0,0.0,0.0]
[1778568805520,55.77,81035.28,46.5,0.0,0.0,0.0]
[1778568806098,55.77,81035.54,46.5,0.0,0.0,0.0]
[1778568807450,55.77,81035.11,46.5,0.0,0.0,0.0]
[1778568808872,55.77,81035.14,46.5,0.0,0.0,0.0]
[1778568809998,55.77,81035.35,46.5,0.0,0.0,0.0]
[1778568810548,55.77,81035.35,46.5,0.0,0.0,0.0]
[1778568811562,55.77,81035.34,46.5,0.0,0.0,0.0]
[1778568816597,55.77,81039.51,46.5,0.0,0.0,0.0]
[1778568816649,55.77,81039.51,46.5,0.0,0.0,0.0]
[1778568817336,55.77,81039.51,46.5,0.0,0.0,0.0]
[1778568817989,55.77,81039.84,46.5,0.0,0.0,0.0]
[1778568818548,55.77,81039.84,46.5,0.0,0.0,0.0]
[1778568825024,55.77,81042.36,46.5,0.0,0.0,0.0]
[1778568825693,55.77,81042.72,46.5,0.0,0.0,0.0]
[1778568831704,55.77,81042.01,46.5,0.0,0.0,0.0]
[1778568834370,55.77,81042.14,46.5,0.0,0.0,0.0]
[1778568835233,55.77,81042.07,46.5,0.0,0.0,0.0]
[1778568835333,55.77,81037.54,46.5,0.0,0.0,0.0]
[1778568840767,55.77,81038.96,46.5,0.0,0.0,0.0]
[1778568843279,55.77,81038.67,46.5,0.0,0.0,0.0]
[1778568843958,55.77,81039.3,46.5,0.0,0.0,0.0]
[1778568844662,55.77,81039.3,46.5,0.0,0.0,0.0]
[1778568846079,55.77,81038.75,46.5,0.0,0.0,0.0]
[1778568849459,55.77,81038.17,46.5,0.0,0.0,0.0]
[1778568850178,55.77,81038.17,46.5,0.0,0.0,0.0]
[1778568851505,55.77,81038.17,46.5,0.0,0.0,0.0]
[1778568852281,55.77,81038.57,46.5,0.0,0.0,0.0]
[1778568853305,55.77,81038.97,46.5,0.0,0.0,0.0]
[1778568854040,55.77,81038.42,46.5,0.0,0.0,0.0]
[1778568855337,55.77,81038.66,46.5,0.0,0.0,0.0]
[1778568856005,55.77,81038.96,46.5,0.0,0.0,0.0]
[1778568856630,55.77,81038.96,46.5,0.0,0.0,0.0]
[1778568857965,55.77,81038.61,46.5,0.0,0.0,0.0]
[1778568863589,55.77,81038.82,46.5,0.0,0.0,0.0]
[1778568864099,55.77,81038.51,46.5,0.0,0.0,0.0]
[1778568866879,55.77,81039.34,46.5,0.0,0.0,0.0]
[1778568867416,55.77,81039.34,46.5,0.0,0.0,0.0]
[1778568869002,55.77,81039.29,46.5,0.0,0.0,0.0]
[1778568869650,55.77,81039.29,46.5,0.0,0.0,0.0]
[1778568870196,55.77,81039.33,46.5,0.0,0.0,0.0]
[1778568871818,55.77,81042.39,46.5,0.0,0.0,0.0]
[1778568871984,55.77,81041.55,46.5,0.0,0.0,0.0]
[1778568877020,55.77,81042.92,46.5,0.0,0.0,0.0]
[1778568878110,55.77,81042.92,46.5,0.0,0.0,0.0]
[1778568878813,55.77,81043.03,46.5,0.0,0.0,0.0]
[1778568878848,55.77,81043.03,46.5,0.0,0.0,0.0]
[1778568878882,55.77,81043.03,46.5,0.0,0.0,0.0]
[1778568880180,55.77,81041.53,46.5,0.0,0.0,0.0]
[1778568880203,55.77,81037.75,46.5,0.0,0.0,0.0]
[1778568881447,55.77,81037.75,46.5,0.0,0.0,0.0]
[1778568887097,55.77,81037.42,46.5,0.0,0.0,0.0]
[1778568889891,55.77,81037.31,46.5,0.0,0.0,0.0]
[1778568890485,55.77,81037.31,46.5,0.0,0.0,0.0]
[1778568894146,55.77,81036.04,46.5,0.0,0.0,0.0]
[1778568897167,55.77,81032.43,46.5,0.0,0.0,0.0]
[1778568897994,55.77,81032.43,46.5,0.0,0.0,0.0]
[1778568899052,55.77,81031.88,46.5,0.0,0.0,0.0]
[1778568899827,55.77,81031.06,46.5,0.0,0.0,0.0]
[1778568899949,55.77,81031.06,46.5,0.0,0.0,0.0]
[1778568900479,55.77,81031.06,46.5,0.0,0.0,0.0]
[1778568900960,55.77,81029.08,46.5,0.0,0.0,0.0]
[1778568901204,55.77,81029.08,46.5,0.0,0.0,0.0]
[1778568901379,55.77,81029.08,46.5,0.0,0.0,0.0]
[1778568901478,55.77,81023.0,46.5,0.0,0.0,0.0]
[1778568902202,55.77,81019.25,46.5,0.0,0.0,0.0]
[1778568907237,55.77,81018.5,46.5,0.0,0.0,0.0]
[1778568908224,55.77,81018.5,46.5,0.0,0.0,0.0]
[1778568908858,55.77,81018.38,46.5,0.0,0.0,0.0]
[1778568911459,55.77,81018.44,46.5,0.0,0.0,0.0]
[1778568912872,55.77,81018.44,46.5,0.0,0.0,0.0]
[1778568913506,55.77,81018.44,46.5,0.0,0.0,0.0]
[1778568914185,55.77,81018.44,46.5,0.0,0.0,0.0]
[1778568919329,55.77,81017.08,46.5,0.0,0.0,0.0]
[1778568924318,55.77,81016.75,46.5,0.0,0.0,0.0]
[1778568925818,55.77,81016.18,46.5,0.0,0.0,0.0]
[1778568926410,55.77,81016.18,46.5,0.0,0.0,0.0]
[1778568927050,55.77,81017.12,46.5,0.0,0.0,0.0]
[1778568927928,55.77,81018.19,46.5,0.0,0.0,0.0]
[1778568928421,55.77,81018.19,46.5,0.0,0.0,0.0]
[1778568931413,55.77,81017.95,46.5,0.0,0.0,0.0]
[1778568936455,55.77,81016.15,46.5,0.0,0.0,0.0]
[1778568937093,55.77,81015.88,46.5,0.0,0.0,0.0]
[1778568940466,55.77,81015.89,46.5,0.0,0.0,0.0]
[1778568941018,55.77,81015.84,46.5,0.0,0.0,0.0]
[1778568942322,55.77,81015.89,46.5,0.0,0.0,0.0]
[1778568943324,55.77,81016.21,46.5,0.0,0.0,0.0]
[1778568948532,55.77,81015.11,46.5,0.0,0.0,0.0]
[1778568950850,55.77,81015.22,46.5,0.0,0.0,0.0]
[1778568952778,55.77,81015.08,46.5,0.0,0.0,0.0]
[1778568954239,55.77,81014.94,46.5,0.0,0.0,0.0]
[1778568954938,55.77,81014.63,46.5,0.0,0.0,0.0]
[1778568958018,55.77,81014.64,46.5,0.0,0.0,0.0]
[1778568958888,55.77,81014.64,46.5,0.0,0.0,0.0]
[1778568960159,55.77,81015.33,46.5,0.0,0.0,0.0]
[1778568960817,55.77,81016.43,46.5,0.0,0.0,0.0]
[1778568961348,55.77,81016.43,46.5,0.0,0.0,0.0]
[1778568962145,55.77,81016.43,46.5,0.0,0.0,0.0]
[1778568964210,55.77,81016.48,46.5,0.0,0.0,0.0]
[1778568966121,55.77,81016.11,46.5,0.0,0.0,0.0]
[1778568966868,55.77,81014.12,46.5,0.0,0.0,0.0]
[1778568967502,55.77,81014.12,46.5,0.0,0.0,0.0]
[1778568968246,55.77,81013.91,46.5,0.0,0.0,0.0]
[1778568969037,55.77,81013.87,46.5,0.0,0.0,0.0]
[1778568969177,55.77,81013.87,46.5,0.0,0.0,0.0]
[1778568969945,55.77,81013.87,46.5,0.0,0.0,0.0]
[1778568971886,55.77,81012.62,46.5,0.0,0.0,0.0]
[1778568972150,55.77,81012.62,46.5,0.0,0.0,0.0]
[1778568972455,55.77,81012.62,46.5,0.0,0.0,0.0]
[1778568972700,55.77,81005.39,46.5,0.0,0.0,0.0]
[1778568973329,55.77,81005.39,46.5,0.0,0.0,0.0]
[1778568973707,55.77,81000.6,46.5,0.0,0.0,0.0]
[1778568974937,55.77,81000.23,46.5,0.0,0.0,0.0]
[1778568976352,55.77,81000.19,46.5,0.0,0.0,0.0]
[1778568977036,55.77,81000.15,46.5,0.0,0.0,0.0]
[1778568978471,55.77,81000.7,46.5,0.0,0.0,0.0]
[1778568982524,55.77,81001.44,46.5,0.0,0.0,0.0]
[1778568982659,55.77,81001.44,46.5,0.0,0.0,0.0]
[1778568982770,55.77,81006.42,46.5,0.0,0.0,0.0]
[1778568983560,55.77,81006.42,46.5,0.0,0.0,0.0]
[1778568983777,55.77,81010.28,46.5,0.0,0.0,0.0]
[1778568984246,55.77,81010.28,46.5,0.0,0.0,0.0]
[1778568985731,55.77,81010.42,46.5,0.0,0.0,0.0]
[1778568986275,55.77,81010.41,46.5,0.0,0.0,0.0]
[1778568986999,55.77,81010.3,46.5,0.0,0.0,0.0]
[1778568987564,55.77,81010.3,46.5,0.0,0.0,0.0]
[1778568993171,55.77,81011.18,46.5,0.0,0.0,0.0]
[1778568993271,55.77,81011.07,46.5,0.0,0.0,0.0]
[1778568993958,55.77,81011.07,46.5,0.0,0.0,0.0]
[1778568995072,55.77,81011.62,46.5,0.0,0.0,0.0]
[1778568995571,55.77,81011.62,46.5,0.0,0.0,0.0]
[1778569004965,55.77,81011.41,46.5,0.0,0.0,0.0]
[1778569008839,55.77,81011.84,46.5,0.0,0.0,0.0]
[1778569009295,55.77,81011.84,46.5,0.0,0.0,0.0]
[1778569014305,55.77,81011.23,46.5,0.0,0.0,0.0]
[1778569015068,55.77,81011.19,46.5,0.0,0.0,0.0]
[1778569019141,55.77,81010.72,46.5,0.0,0.0,0.0]
[1778569020902,55.77,81010.59,46.5,0.0,0.0,0.0]
[1778569024098,55.77,81006.13,46.5,0.0,0.0,0.0]
[1778569027119,55.77,81003.55,46.5,0.0,0.0,0.0]
[1778569028242,55.77,81003.55,46.5,0.0,0.0,0.0]
[1778569028986,55.77,81003.53,46.5,0.0,0.0,0.0]
[1778569030947,55.77,81003.71,46.5,0.0,0.0,0.0]
[1778569031398,55.77,81003.71,46.5,0.0,0.0,0.0]
[1778569035013,55.77,81003.32,46.5,0.0,0.0,0.0]
[1778569035951,55.77,81001.7,46.5,0.0,0.0,0.0]
[1778569043231,55.77,81002.29,46.5,0.0,0.0,0.0]
[1778569046013,55.77,81002.13,46.5,0.0,0.0,0.0]
[1778569046697,55.77,81002.13,46.5,0.0,0.0,0.0]
[1778569047259,55.77,80996.69,46.5,0.0,0.0,0.0]
[1778569050913,55.77,80995.53,46.5,0.0,0.0,0.0]
[1778569051615,55.77,80995.53,46.5,0.0,0.0,0.0]
[1778569051715,55.77,80995.41,46.5,0.0,0.0,0.0]
[1778569057329,55.77,80997.81,46.5,0.0,0.0,0.0]
[1778569062364,55.77,80999.45,46.5,0.0,0.0,0.0]
[1778569063371,55.77,81002.01,46.5,0.0,0.0,0.0]
[1778569067256,55.77,81004.23,46.5,0.0,0.0,0.0]
[1778569068001,55.77,81004.23,46.5,0.0,0.0,0.0]
[1778569069270,55.77,81004.46,46.5,0.0,0.0,0.0]
[1778569070906,55.77,81005.1,46.5,0.0,0.0,0.0]
[1778569073319,55.77,81005.36,46.5,0.0,0.0,0.0]
[1778569074798,55.77,81005.36,46.5,0.0,0.0,0.0]
[1778569077188,55.77,81005.27,46.5,0.0,0.0,0.0]
[1778569078005,55.77,81005.33,46.5,0.0,0.0,0.0]
[1778569080388,55.77,81005.69,46.5,0.0,0.0,0.0]
[1778569081003,55.77,81007.74,46.5,0.0,0.0,0.0]
[1778569086532,55.77,81008.86,46.5,0.0,0.0,0.0]
[1778569088964,55.77,81008.86,46.5,0.0,0.0,0.0]
[1778569089454,55.77,81008.86,46.5,0.0,0.0,0.0]
[1778569096604,55.77,81009.12,46.5,0.0,0.0,0.0]
[1778569100029,55.77,81009.14,46.5,0.0,0.0,0.0]
[1778569100462,55.77,81009.14,46.5,0.0,0.0,0.0]
[1778569102630,55.77,81008.87,46.5,0.0,0.0,0.0]
[1778569104039,55.77,81009.15,46.5,0.0,0.0,0.0]
[1778569104850,55.77,81009.15,46.5,0.0,0.0,0.0]
[1778569105396,55.77,81010.25,46.5,0.0,0.0,0.0]
[1778569106000,55.77,81010.7,46.5,0.0,0.0,0.0]
[1778569106035,55.77,81010.7,46.5,0.0,0.0,0.0]
[1778569110235,55.77,81012.7,46.5,0.0,0.0,0.0]
[1778569110984,55.77,81011.72,46.5,0.0,0.0,0.0]
[1778569111709,55.77,81012.61,46.5,0.0,0.0,0.0]
[1778569112954,55.77,81012.61,46.5,0.0,0.0,0.0]
[1778569113641,55.77,81012.61,46.5,0.0,0.0,0.0]
[1778569115620,55.77,81012.6,46.5,0.0,0.0,0.0]
[1778569116796,55.77,81012.57,46.5,0.0,0.0,0.0]
[1778569122786,55.77,81012.88,46.5,0.0,0.0,0.0]
[1778569127615,55.77,81011.38,46.5,0.0,0.0,0.0]
[1778569128320,55.77,81012.16,46.5,0.0,0.0,0.0]
[1778569131849,55.77,81022.13,46.5,0.0,0.0,0.0]
[1778569136278,55.77,81019.96,46.5,0.0,0.0,0.0]
[1778569137040,55.77,81019.98,46.5,0.0,0.0,0.0]
[1778569137696,55.77,81019.98,46.5,0.0,0.0,0.0]
[1778569138269,55.77,81019.95,46.5,0.0,0.0,0.0]
[1778569139911,55.77,81016.57,46.5,0.0,0.0,0.0]
[1778569141298,55.77,81016.84,46.5,0.0,0.0,0.0]
[1778569142025,55.77,81016.81,46.5,0.0,0.0,0.0]
[1778569142675,55.77,81016.81,46.5,0.0,0.0,0.0]
[1778569143152,55.77,81017.26,46.5,0.0,0.0,0.0]
[1778569143953,55.77,81017.26,46.5,0.0,0.0,0.0]
[1778569144505,55.77,81017.26,46.5,0.0,0.0,0.0]
[1778569148098,55.77,81017.63,46.5,0.0,0.0,0.0]
[1778569148864,55.77,81017.63,46.5,0.0,0.0,0.0]
[1778569149379,55.77,81017.63,46.5,0.0,0.0,0.0]
[1778569150067,55.77,81017.81,46.5,0.0,0.0,0.0]
[1778569152710,55.77,81017.97,46.5,0.0,0.0,0.0]
[1778569154899,55.77,81018.84,46.5,0.0,0.0,0.0]
[1778569156203,55.77,81018.64,46.5,0.0,0.0,0.0]
[1778569156871,55.77,81018.64,46.5,0.0,0.0,0.0]
[1778569157031,55.77,81015.58,46.5,0.0,0.0,0.0]
[1778569158090,55.77,81015.58,46.5,0.0,0.0,0.0]
[1778569158836,55.77,81015.58,46.5,0.0,0.0,0.0]
[1778569158912,55.77,81011.56,46.5,0.0,0.0,0.0]
[1778569159929,55.77,81011.56,46.5,0.0,0.0,0.0]
[1778569160416,55.77,81009.56,46.5,0.0,0.0,0.0]
[1778569161059,55.77,81003.99,46.5,0.0,0.0,0.0]
[1778569162718,55.77,81003.99,46.5,0.0,0.0,0.0]
[1778569162812,55.77,81000.48,46.5,0.0,0.0,0.0]
[1778569163389,55.77,81000.48,46.5,0.0,0.0,0.0]
[1778569164070,55.77,81000.84,46.5,0.0,0.0,0.0]
[1778569164957,55.77,81000.84,46.5,0.0,0.0,0.0]
[1778569166258,55.77,81001.09,46.5,0.0,0.0,0.0]
[1778569167075,55.77,81001.16,46.5,0.0,0.0,0.0]
[1778569169001,55.77,81000.5,46.5,0.0,0.0,0.0]
[1778569169800,55.77,81000.5,46.5,0.0,0.0,0.0]
[1778569172136,55.77,80999.75,46.5,0.0,0.0,0.0]
[1778569176112,55.77,81001.03,46.5,0.0,0.0,0.0]
[1778569177607,55.77,81002.03,46.5,0.0,0.0,0.0]
[1778569178951,55.77,81002.21,46.5,0.0,0.0,0.0]
[1778569179644,55.77,81002.25,46.5,0.0,0.0,0.0]
[1778569181805,55.77,81003.1,46.5,0.0,0.0,0.0]
[1778569182796,55.77,81003.07,46.5,0.0,0.0,0.0]
[1778569188249,55.77,81004.27,46.5,0.0,0.0,0.0]
[1778569190205,55.77,81004.05,46.5,0.0,0.0,0.0]
[1778569190945,55.77,81004.05,46.5,0.0,0.0,0.0]
[1778569194433,55.77,81004.06,46.5,0.0,0.0,0.0]
[1778569195833,55.77,81004.06,46.5,0.0,0.0,0.0]
[1778569200333,55.77,81001.35,46.5,0.0,0.0,0.0]
[1778569201320,55.77,81001.35,46.5,0.0,0.0,0.0]
[1778569201340,55.77,80995.89,46.5,0.0,0.0,0.0]
[1778569208389,55.77,80997.96,46.5,0.0,0.0,0.0]
[1778569210403,55.77,80991.42,46.5,0.0,0.0,0.0]
[1778569213424,55.77,80988.25,46.5,0.0,0.0,0.0]
[1778569218459,55.77,80990.11,46.5,0.0,0.0,0.0]
[1778569220473,55.77,80995.07,46.5,0.0,0.0,0.0]
[1778569221480,55.77,80998.88,46.5,0.0,0.0,0.0]
[1778569225508,55.77,80994.17,46.5,0.0,0.0,0.0]
[1778569230543,55.77,80992.81,46.5,0.0,0.0,0.0]
[1778569231550,55.77,80993.2,46.5,0.0,0.0,0.0]
[1778569237592,55.77,80992.28,46.5,0.0,0.0,0.0]
[1778569242627,55.77,80992.0,46.5,0.0,0.0,0.0]
[1778569247662,55.77,80991.86,46.5,0.0,0.0,0.0]
[1778569250683,55.77,80989.33,46.5,0.0,0.0,0.0]
[1778569255718,55.77,80989.21,46.5,0.0,0.0,0.0]
[1778569261760,55.77,80989.21,46.5,0.0,0.0,0.0]
[1778569266795,55.77,80987.96,46.5,0.0,0.0,0.0]
[1778569271832,55.77,80988.06,46.5,0.0,0.0,0.0]
[1778569276865,55.77,80988.1,46.5,0.0,0.0,0.0]
[1778569281900,55.77,80987.99,46.5,0.0,0.0,0.0]
[1778569286935,55.77,80987.78,46.5,0.0,0.0,0.0]
[1778569291970,55.77,80988.5,46.5,0.0,0.0,0.0]
[1778569292977,55.77,80990.73,46.5,0.0,0.0,0.0]
[1778569298012,55.77,80991.24,46.5,0.0,0.0,0.0]
[1778569303047,55.77,80990.05,46.5,0.0,0.0,0.0]
[1778569308082,55.77,80990.27,46.5,0.0,0.0,0.0]
[1778569313117,55.77,80990.9,46.5,0.0,0.0,0.0]
[1778569318152,55.77,80990.49,46.5,0.0,0.0,0.0]
[1778569322180,55.77,80985.7,46.5,0.0,0.0,0.0]
[1778569323187,55.77,80967.0,46.5,0.0,0.0,0.0]
[1778569324194,55.77,80963.55,46.5,0.0,0.0,0.0]
[1778569326210,55.77,80966.53,46.5,0.0,0.0,0.0]
[1778569327217,55.77,80970.27,46.5,0.0,0.0,0.0]
[1778569328225,55.77,80975.62,46.5,0.0,0.0,0.0]
[1778569333260,55.77,80975.21,46.5,0.0,0.0,0.0]
[1778569334267,55.77,80972.38,46.5,0.0,0.0,0.0]
[1778569339302,55.77,80974.86,46.5,0.0,0.0,0.0]
[1778569341316,55.77,80978.81,46.5,0.0,0.0,0.0]
[1778569346351,55.77,80978.05,46.5,0.0,0.0,0.0]
[1778569350379,55.77,80973.3,46.5,0.0,0.0,0.0]
[1778569351386,55.77,80972.27,46.5,0.0,0.0,0.0]
[1778569353400,55.77,80967.87,46.5,0.0,0.0,0.0]
[1778569355414,55.77,80952.03,46.5,0.0,0.0,0.0]
[1778569356421,55.77,80954.51,46.5,0.0,0.0,0.0]
[1778569358442,55.77,80947.94,46.5,0.0,0.0,0.0]
[1778569362504,55.77,80950.59,46.5,0.0,0.0,0.0]
[1778569363484,55.77,80933.49,46.5,0.0,0.0,0.0]
[1778569364491,55.77,80937.0,46.5,0.0,0.0,0.0]
[1778569366512,55.77,80926.29,46.5,0.0,0.0,0.0]
[1778569367514,55.77,80912.48,46.5,0.0,0.0,0.0]
[1778569368521,55.77,80909.8,46.5,0.0,0.0,0.0]
[1778569373556,55.77,80910.63,46.5,0.0,0.0,0.0]
[1778569378620,55.77,80912.56,46.5,0.0,0.0,0.0]
[1778569383655,55.77,80910.04,46.5,0.0,0.0,0.0]
[1778569386676,55.77,80907.59,46.5,0.0,0.0,0.0]
[1778569391711,55.77,80910.61,46.5,0.0,0.0,0.0]
[1778569396747,55.77,80912.12,46.5,0.0,0.0,0.0]
[1778569401782,55.77,80913.99,46.5,0.0,0.0,0.0]
[1778569403796,55.77,80922.29,46.5,0.0,0.0,0.0]
[1778569404803,55.77,80927.13,46.5,0.0,0.0,0.0]
[1778569407824,55.77,80929.3,46.5,0.0,0.0,0.0]
[1778569410845,55.77,80932.99,46.5,0.0,0.0,0.0]
[1778569411852,55.77,80932.25,46.5,0.0,0.0,0.0]
[1778569414873,55.77,80936.93,46.5,0.0,0.0,0.0]
[1778569415880,55.77,80939.79,46.5,0.0,0.0,0.0]
[1778569420915,55.77,80940.97,46.5,0.0,0.0,0.0]
[1778569421922,55.77,80943.46,46.5,0.0,0.0,0.0]
[1778569423936,55.77,80926.69,46.5,0.0,0.0,0.0]
[1778569424943,55.77,80923.39,46.5,0.0,0.0,0.0]
[1778569428971,55.77,80919.49,46.5,0.0,0.0,0.0]
[1778569430985,55.77,80922.58,46.5,0.0,0.0,0.0]
[1778569431994,55.77,80925.16,46.5,0.0,0.0,0.0]
[1778569434007,55.77,80921.41,46.5,0.0,0.0,0.0]
[1778569438035,55.77,80914.99,46.5,0.0,0.0,0.0]
[1778569439042,55.77,80909.45,46.5,0.0,0.0,0.0]
[1778569442063,55.77,80905.69,46.5,0.0,0.0,0.0]
[1778569448105,55.77,80904.91,46.5,0.0,0.0,0.0]
[1778569452133,55.77,80900.35,46.5,0.0,0.0,0.0]
[1778569453140,55.77,80897.9,46.5,0.0,0.0,0.0]
[1778569459182,55.77,80897.44,46.5,0.0,0.0,0.0]
[1778569461196,55.77,80895.21,46.5,0.0,0.0,0.0]
[1778569463210,55.77,80897.38,46.5,0.0,0.0,0.0]
[1778569464219,55.77,80900.03,46.5,0.0,0.0,0.0]
[1778569469254,55.77,80901.19,46.5,0.0,0.0,0.0]
[1778569471268,55.77,80902.12,46.5,0.0,0.0,0.0]
[1778569478324,55.77,80901.13,46.5,0.0,0.0,0.0]
[1778569483359,55.77,80901.99,46.5,0.0,0.0,0.0]
[1778569488394,55.77,80902.65,46.5,0.0,0.0,0.0]
[1778569489401,55.77,80898.91,46.5,0.0,0.0,0.0]
[1778569494436,55.77,80899.74,46.5,0.0,0.0,0.0]
[1778569497457,55.77,80902.25,46.5,0.0,0.0,0.0]
[1778569502492,55.77,80909.3,46.5,0.0,0.0,0.0]
[1778569503499,55.77,80906.59,46.5,0.0,0.0,0.0]
[1778569508534,55.77,80904.49,46.5,0.0,0.0,0.0]
[1778569513569,55.77,80905.41,46.5,0.0,0.0,0.0]
[1778569518604,55.77,80905.04,46.5,0.0,0.0,0.0]
[1778569523639,55.77,80905.39,46.5,0.0,0.0,0.0]
[1778569528674,55.77,80907.19,46.5,0.0,0.0,0.0]
[1778569531695,55.77,80908.92,46.5,0.0,0.0,0.0]
[1778569539751,55.77,80909.62,46.5,0.0,0.0,0.0]
[1778569542772,55.77,80906.78,46.5,0.0,0.0,0.0]
[1778569544787,55.77,80904.42,46.5,0.0,0.0,0.0]
[1778569545793,55.77,80899.19,46.5,0.0,0.0,0.0]
[1778569550828,55.77,80898.24,46.5,0.0,0.0,0.0]
[1778569556870,55.77,80897.32,46.5,0.0,0.0,0.0]
[1778569561907,55.77,80896.64,46.5,0.0,0.0,0.0]
[1778569562914,55.77,80891.87,46.5,0.0,0.0,0.0]
[1778569563921,55.77,80873.44,46.5,0.0,0.0,0.0]
[1778569564929,55.77,80869.31,46.5,0.0,0.0,0.0]
[1778569565935,55.77,80871.85,46.5,0.0,0.0,0.0]
[1778569566942,55.77,80879.45,46.5,0.0,0.0,0.0]
[1778569569964,55.77,80874.31,46.5,0.0,0.0,0.0]
[1778569570970,55.77,80867.05,46.5,0.0,0.0,0.0]
[1778569571977,55.77,80864.85,46.5,0.0,0.0,0.0]
[1778569577015,55.77,80865.51,46.5,0.0,0.0,0.0]
[1778569580037,55.77,80861.07,46.5,0.0,0.0,0.0]
[1778569581044,55.77,80858.27,46.5,0.0,0.0,0.0]
[1778569583058,55.77,80864.9,46.5,0.0,0.0,0.0]
[1778569584065,55.77,80867.62,46.5,0.0,0.0,0.0]
[1778569586079,55.77,80874.14,46.5,0.0,0.0,0.0]
[1778569588093,55.77,80877.01,46.5,0.0,0.0,0.0]
[1778569590107,55.77,80879.58,46.5,0.0,0.0,0.0]
[1778569591114,55.77,80878.9,46.5,0.0,0.0,0.0]
[1778569594135,55.77,80885.43,46.5,0.0,0.0,0.0]
[1778569595142,55.77,80889.29,46.5,0.0,0.0,0.0]
[1778569600181,55.77,80887.51,46.5,0.0,0.0,0.0]
[1778569603202,55.77,80892.81,46.5,0.0,0.0,0.0]
[1778569604209,55.77,80897.2,46.5,0.0,0.0,0.0]
[1778569606223,55.77,80904.62,46.5,0.0,0.0,0.0]
[1778569608239,55.77,80914.69,46.5,0.0,0.0,0.0]
[1778569609246,55.77,80916.91,46.5,0.0,0.0,0.0]
[1778569610253,55.77,80922.59,46.5,0.0,0.0,0.0]
[1778569611260,55.77,80925.56,46.5,0.0,0.0,0.0]
[1778569616296,55.77,80926.1,46.5,0.0,0.0,0.0]
[1778569617303,55.77,80933.31,46.5,0.0,0.0,0.0]
[1778569621331,55.77,80927.24,46.5,0.0,0.0,0.0]
[1778569622338,55.77,80924.63,46.5,0.0,0.0,0.0]
[1778569625359,55.77,80920.01,46.5,0.0,0.0,0.0]
[1778569630394,55.77,80917.55,46.5,0.0,0.0,0.0]
[1778569635429,55.77,80916.11,46.5,0.0,0.0,0.0]
[1778569639457,55.77,80912.89,46.5,0.0,0.0,0.0]
[1778569641471,55.77,80906.22,46.5,0.0,0.0,0.0]
[1778569646506,55.77,80902.97,46.5,0.0,0.0,0.0]
[1778569649527,55.77,80905.93,46.5,0.0,0.0,0.0]
[1778569651541,55.77,80910.54,46.5,0.0,0.0,0.0]
[1778569653555,55.77,80916.04,46.5,0.0,0.0,0.0]
[1778569657583,55.77,80918.15,46.5,0.0,0.0,0.0]
[1778569660606,55.77,80922.84,46.5,0.0,0.0,0.0]
[1778569661611,55.77,80927.74,46.5,0.0,0.0,0.0]
[1778569664633,55.77,80925.65,46.5,0.0,0.0,0.0]
[1778569667654,55.77,80922.76,46.5,0.0,0.0,0.0]
[1778569669670,55.77,80916.63,46.5,0.0,0.0,0.0]
[1778569671684,55.77,80914.28,46.5,0.0,0.0,0.0]
[1778569675712,55.77,80912.12,46.5,0.0,0.0,0.0]
[1778569680747,55.77,80911.46,46.5,0.0,0.0,0.0]
[1778569685782,55.77,80911.61,46.5,0.0,0.0,0.0]
[1778569691824,55.77,80911.56,46.5,0.0,0.0,0.0]
[1778569696859,55.77,80913.29,46.5,0.0,0.0,0.0]
[1778569701894,55.77,80914.82,46.5,0.0,0.0,0.0]
[1778569706929,55.77,80914.02,46.5,0.0,0.0,0.0]
[1778569709950,55.77,80916.79,46.5,0.0,0.0,0.0]
[1778569710957,55.77,80922.92,46.5,0.0,0.0,0.0]
[1778569711964,55.77,80924.06,46.5,0.0,0.0,0.0]
[1778569712971,55.77,80926.68,46.5,0.0,0.0,0.0]
[1778569714985,55.77,80935.52,46.5,0.0,0.0,0.0]
[1778569715992,55.77,80940.86,46.5,0.0,0.0,0.0]
[1778569717001,55.77,80943.6,46.5,0.0,0.0,0.0]
[1778569719015,55.77,80946.63,46.5,0.0,0.0,0.0]
[1778569724050,55.77,80945.99,46.5,0.0,0.0,0.0]
[1778569728078,55.77,80949.62,46.5,0.0,0.0,0.0]
[1778569729085,55.77,80952.14,46.5,0.0,0.0,0.0]
[1778569734120,55.77,80955.61,46.5,0.0,0.0,0.0]
[1778569735127,55.77,80959.21,46.5,0.0,0.0,0.0]
[1778569736134,55.77,80967.46,46.5,0.0,0.0,0.0]
[1778569737141,55.77,80969.53,46.5,0.0,0.0,0.0]
[1778569741169,55.77,80965.94,46.5,0.0,0.0,0.0]
[1778569742176,55.77,80962.76,46.5,0.0,0.0,0.0]
[1778569743183,55.77,80960.04,46.5,0.0,0.0,0.0]
[1778569748218,55.77,80960.69,46.5,0.0,0.0,0.0]
[1778569750232,55.77,80957.44,46.5,0.0,0.0,0.0]
[1778569753254,55.77,80953.38,46.5,0.0,0.0,0.0]
[1778569754261,55.77,80950.97,46.5,0.0,0.0,0.0]
[1778569758289,55.77,80948.6,46.5,0.0,0.0,0.0]
[1778569759296,55.77,80953.08,46.5,0.0,0.0,0.0]
[1778569760303,55.77,80955.92,46.5,0.0,0.0,0.0]
[1778569765338,55.77,80955.26,46.5,0.0,0.0,0.0]
[1778569770373,55.77,80956.16,46.5,0.0,0.0,0.0]
[1778569771380,55.77,80954.94,46.5,0.0,0.0,0.0]
[1778569776415,55.77,80956.21,46.5,0.0,0.0,0.0]
[1778569781450,55.77,80954.66,46.5,0.0,0.0,0.0]
[1778569783464,55.77,80951.06,46.5,0.0,0.0,0.0]
[1778569784471,55.77,80948.48,46.5,0.0,0.0,0.0]
[1778569787492,55.77,80950.7,46.5,0.0,0.0,0.0]
[1778569792527,55.77,80948.65,46.5,0.0,0.0,0.0]
[1778569797562,55.77,80948.53,46.5,0.0,0.0,0.0]
[1778569802597,55.77,80946.97,46.5,0.0,0.0,0.0]
[1778569807634,55.77,80946.69,46.5,0.0,0.0,0.0]
[1778569812670,55.77,80946.5,46.5,0.0,0.0,0.0]
[1778569814684,55.77,80944.25,46.5,0.0,0.0,0.0]
[1778569819723,55.77,80946.29,46.5,0.0,0.0,0.0]
[1778569824758,55.77,80945.9,46.5,0.0,0.0,0.0]
[1778569830800,55.77,80946.39,46.5,0.0,0.0,0.0]
[1778569831807,55.77,80945.55,46.5,0.0,0.0,0.0]
[1778569838856,55.77,80946.63,46.5,0.0,0.0,0.0]
[1778569843891,55.77,80947.05,46.5,0.0,0.0,0.0]
[1778569848926,55.77,80948.21,46.5,0.0,0.0,0.0]
[1778569853962,55.77,80947.38,46.5,0.0,0.0,0.0]
[1778569856983,55.77,80950.01,46.5,0.0,0.0,0.0]
[1778569862019,55.77,80955.13,46.5,0.0,0.0,0.0]
[1778569863026,55.77,80961.16,46.5,0.0,0.0,0.0]
[1778569864033,55.77,80968.35,46.5,0.0,0.0,0.0]
[1778569865042,55.77,80971.09,46.5,0.0,0.0,0.0]
[1778569870075,55.77,80973.93,46.5,0.0,0.0,0.0]
[1778569871082,55.77,80977.35,46.5,0.0,0.0,0.0]
[1778569874103,55.77,80982.58,46.5,0.0,0.0,0.0]
[1778569875110,55.77,80987.61,46.5,0.0,0.0,0.0]
[1778569877124,55.77,80991.11,46.5,0.0,0.0,0.0]
[1778569879138,55.77,80998.27,46.5,0.0,0.0,0.0]
[1778569884173,55.77,81002.69,46.5,0.0,0.0,0.0]
[1778569885185,55.77,81008.43,46.5,0.0,0.0,0.0]
[1778569886190,55.77,81012.19,46.5,0.0,0.0,0.0]
[1778569888204,55.77,81017.21,46.5,0.0,0.0,0.0]
[1778569889211,55.77,81020.2,46.5,0.0,0.0,0.0]
[1778569890218,55.77,81017.07,46.5,0.0,0.0,0.0]
[1778569891225,55.77,81016.47,46.5,0.0,0.0,0.0]
[1778569892232,55.77,81020.32,46.5,0.0,0.0,0.0]
[1778569895253,55.77,81022.32,46.5,0.0,0.0,0.0]
[1778569897267,55.77,81025.46,46.5,0.0,0.0,0.0]
[1778569898274,55.77,81027.62,46.5,0.0,0.0,0.0]
[1778569899281,55.77,81024.38,46.5,0.0,0.0,0.0]
[1778569903310,55.77,81022.25,46.5,0.0,0.0,0.0]
[1778569905325,55.77,81031.94,46.5,0.0,0.0,0.0]
[1778569906332,55.77,81041.67,46.5,0.0,0.0,0.0]
[1778569908346,55.77,81036.59,46.5,0.0,0.0,0.0]
[1778569909353,55.77,81033.31,46.5,0.0,0.0,0.0]
[1778569912374,55.77,81036.07,46.5,0.0,0.0,0.0]
[1778569917409,55.77,81035.46,46.5,0.0,0.0,0.0]
[1778569919423,55.77,81037.45,46.5,0.0,0.0,0.0]
[1778569922444,55.77,81035.32,46.5,0.0,0.0,0.0]
[1778569923451,55.77,81038.23,46.5,0.0,0.0,0.0]
[1778569924458,55.77,81040.76,46.5,0.0,0.0,0.0]
[1778569925465,55.77,81038.09,46.5,0.0,0.0,0.0]
[1778569930502,55.77,81038.35,46.5,0.0,0.0,0.0]
[1778569931509,55.77,81044.5,46.5,0.0,0.0,0.0]
[1778569932516,55.77,81046.95,46.5,0.0,0.0,0.0]
[1778569933523,55.77,81049.33,46.5,0.0,0.0,0.0]
[1778569935537,55.77,81043.88,46.5,0.0,0.0,0.0]
[1778569940572,55.77,81043.64,46.5,0.0,0.0,0.0]
[1778569942586,55.77,81045.69,46.5,0.0,0.0,0.0]
[1778569947621,55.77,81046.32,46.5,0.0,0.0,0.0]
[1778569951649,55.77,81045.6,46.5,0.0,0.0,0.0]
[1778569956684,55.77,81049.11,46.5,0.0,0.0,0.0]
[1778569957691,55.77,81051.75,46.5,0.0,0.0,0.0]
[1778569961719,55.77,81048.76,46.5,0.0,0.0,0.0]
[1778569964740,55.77,81050.73,46.5,0.0,0.0,0.0]
[1778569969775,55.77,81050.05,46.5,0.0,0.0,0.0]
[1778569974810,55.77,81049.36,46.5,0.0,0.0,0.0]
[1778569975817,55.77,81055.62,46.5,0.0,0.0,0.0]
[1778569976824,55.77,81063.78,46.5,0.0,0.0,0.0]
[1778569980852,55.77,81066.95,46.5,0.0,0.0,0.0]
[1778569981859,55.77,81072.49,46.5,0.0,0.0,0.0]
[1778569986894,55.77,81073.12,46.5,0.0,0.0,0.0]
[1778569990922,55.77,81077.03,46.5,0.0,0.0,0.0]
[1778569995957,55.77,81077.01,46.5,0.0,0.0,0.0]
[1778570000998,55.77,81070.63,46.5,0.0,0.0,0.0]
[1778570002005,55.77,81057.65,46.5,0.0,0.0,0.0]
[1778570003012,55.77,81055.42,46.5,0.0,0.0,0.0]
[1778570008047,55.77,81052.93,46.5,0.0,0.0,0.0]
[1778570009054,55.77,81058.08,46.5,0.0,0.0,0.0]
[1778570011068,55.77,81058.97,46.5,0.0,0.0,0.0]
[1778570016103,55.77,81060.32,46.5,0.0,0.0,0.0]
[1778570022145,55.77,81060.21,46.5,0.0,0.0,0.0]
[1778570023152,55.77,81057.91,46.5,0.0,0.0,0.0]
[1778570024159,55.77,81052.96,46.5,0.0,0.0,0.0]
[1778570029194,55.77,81052.71,46.5,0.0,0.0,0.0]
[1778570034229,55.77,81053.19,46.5,0.0,0.0,0.0]
[1778570039264,55.77,81052.42,46.5,0.0,0.0,0.0]
[1778570044300,55.77,81051.34,46.5,0.0,0.0,0.0]
[1778570049335,55.77,81052.36,46.5,0.0,0.0,0.0]
[1778570054370,55.77,81051.57,46.5,0.0,0.0,0.0]
[1778570058398,55.77,81054.46,46.5,0.0,0.0,0.0]
[1778570066454,55.77,81058.4,46.5,0.0,0.0,0.0]
[1778570070482,55.77,81056.14,46.5,0.0,0.0,0.0]
[1778570071489,55.77,81055.94,46.5,0.0,0.0,0.0]
[1778570076524,55.77,81054.85,46.5,0.0,0.0,0.0]
[1778570082566,55.77,81055.48,46.5,0.0,0.0,0.0]
[1778570085587,55.77,81052.25,46.5,0.0,0.0,0.0]
[1778570086594,55.77,81049.38,46.5,0.0,0.0,0.0]
[1778570092636,55.77,81049.53,46.5,0.0,0.0,0.0]
[1778570096664,55.77,81052.18,46.5,0.0,0.0,0.0]
[1778570101699,55.77,81051.95,46.5,0.0,0.0,0.0]
[1778570105727,55.77,81046.86,46.5,0.0,0.0,0.0]
[1778570106780,55.77,81023.44,46.5,0.0,0.0,0.0]
[1778570107773,55.77,80988.51,46.5,0.0,0.0,0.0]
[1778570109807,55.77,80964.89,46.5,0.0,0.0,0.0]
[1778570110802,55.77,80931.45,46.5,0.0,0.0,0.0]
[1778570112835,55.77,80908.57,46.5,0.0,0.0,0.0]
[1778570113824,55.77,80885.58,46.5,0.0,0.0,0.0]
[1778570114831,55.77,80882.64,46.5,0.0,0.0,0.0]
[1778570115838,55.77,80886.9,46.5,0.0,0.0,0.0]
[1778570116845,55.77,80896.6,46.5,0.0,0.0,0.0]
[1778570117852,55.77,80906.37,46.5,0.0,0.0,0.0]
[1778570118859,55.77,80903.37,46.5,0.0,0.0,0.0]
[1778570119866,55.77,80899.91,46.5,0.0,0.0,0.0]
[1778570120873,55.77,80902.36,46.5,0.0,0.0,0.0]
[1778570121880,55.77,80904.63,46.5,0.0,0.0,0.0]
[1778570125908,55.77,80907.89,46.5,0.0,0.0,0.0]
[1778570126915,55.77,80914.57,46.5,0.0,0.0,0.0]
[1778570127922,55.77,80916.89,46.5,0.0,0.0,0.0]
[1778570129936,55.77,80919.84,46.5,0.0,0.0,0.0]
[1778570130943,55.77,80922.67,46.5,0.0,0.0,0.0]
[1778570131950,55.77,80925.07,46.5,0.0,0.0,0.0]
[1778570132957,55.77,80928.26,46.5,0.0,0.0,0.0]
[1778570135978,55.77,80922.01,46.5,0.0,0.0,0.0]
[1778570137992,55.77,80923.98,46.5,0.0,0.0,0.0]
[1778570139000,55.77,80929.52,46.5,0.0,0.0,0.0]
[1778570141014,55.77,80931.65,46.5,0.0,0.0,0.0]
[1778570142021,55.77,80929.47,46.5,0.0,0.0,0.0]
[1778570144035,55.77,80932.27,46.5,0.0,0.0,0.0]
[1778570148063,55.77,80940.7,46.5,0.0,0.0,0.0]
[1778570149070,55.77,80942.88,46.5,0.0,0.0,0.0]
[1778570152091,55.77,80955.27,46.5,0.0,0.0,0.0]
[1778570153098,55.77,80958.7,46.5,0.0,0.0,0.0]
[1778570158133,55.77,80957.75,46.5,0.0,0.0,0.0]
[1778570160147,55.77,80961.61,46.5,0.0,0.0,0.0]
[1778570161154,55.77,80965.96,46.5,0.0,0.0,0.0]
[1778570164175,55.77,80968.96,46.5,0.0,0.0,0.0]
[1778570167196,55.77,80971.57,46.5,0.0,0.0,0.0]
[1778570171224,55.77,80979.46,46.5,0.0,0.0,0.0]
[1778570174245,55.77,80973.24,46.5,0.0,0.0,0.0]
[1778570179280,55.77,80971.33,46.5,0.0,0.0,0.0]
[1778570183308,55.77,80974.77,46.5,0.0,0.0,0.0]
[1778570189350,55.77,80978.16,46.5,0.0,0.0,0.0]
[1778570190357,55.77,80980.24,46.5,0.0,0.0,0.0]
[1778570191364,55.77,80979.07,46.5,0.0,0.0,0.0]
[1778570193378,55.77,80981.33,46.5,0.0,0.0,0.0]
[1778570195392,55.77,80983.21,46.5,0.0,0.0,0.0]
[1778570200427,55.77,80982.74,46.5,0.0,0.0,0.0]
[1778570205462,55.77,80983.61,46.5,0.0,0.0,0.0]
[1778570210499,55.77,80983.46,46.5,0.0,0.0,0.0]
[1778570215534,55.77,80983.54,46.5,0.0,0.0,0.0]
[1778570220569,55.77,80984.9,46.5,0.0,0.0,0.0]
[1778570223590,55.77,80988.31,46.5,0.0,0.0,0.0]
[1778570224597,55.77,80990.9,46.5,0.0,0.0,0.0]
[1778570229632,55.77,80988.19,46.5,0.0,0.0,0.0]
[1778570232653,55.77,80990.11,46.5,0.0,0.0,0.0]
[1778570237689,55.77,80992.79,46.5,0.0,0.0,0.0]
[1778570241717,55.77,80990.25,46.5,0.0,0.0,0.0]
[1778570245745,55.77,80986.92,46.5,0.0,0.0,0.0]
[1778570250780,55.77,80984.85,46.5,0.0,0.0,0.0]
[1778570251787,55.77,80981.15,46.5,0.0,0.0,0.0]
[1778570252794,55.77,80977.52,46.5,0.0,0.0,0.0]
[1778570257837,55.77,80977.5,46.5,0.0,0.0,0.0]
[1778570262872,55.77,80975.96,46.5,0.0,0.0,0.0]
[1778570268914,55.77,80976.93,46.5,0.0,0.0,0.0]
[1778570273949,55.77,80976.87,46.5,0.0,0.0,0.0]
[1778570278984,55.77,80975.21,46.5,0.0,0.0,0.0]
[1778570280998,55.77,80973.02,46.5,0.0,0.0,0.0]
[1778570286037,55.77,80974.71,46.5,0.0,0.0,0.0]
[1778570291072,55.77,80974.22,46.5,0.0,0.0,0.0]
[1778570295100,55.77,80980.89,46.5,0.0,0.0,0.0]
[1778570298121,55.77,80983.92,46.5,0.0,0.0,0.0]
[1778570299128,55.77,80990.47,46.5,0.0,0.0,0.0]
[1778570303156,55.77,80992.68,46.5,0.0,0.0,0.0]
[1778570308191,55.77,80991.81,46.5,0.0,0.0,0.0]
[1778570311212,55.77,80990.95,46.5,0.0,0.0,0.0]
[1778570316248,55.77,80990.76,46.5,0.0,0.0,0.0]
[1778570321283,55.77,80991.44,46.5,0.0,0.0,0.0]
[1778570324304,55.77,80984.18,46.5,0.0,0.0,0.0]
[1778570326318,55.77,80982.09,46.5,0.0,0.0,0.0]
[1778570327325,55.77,80978.4,46.5,0.0,0.0,0.0]
[1778570332360,55.77,80977.42,46.5,0.0,0.0,0.0]
[1778570333367,55.77,80979.65,46.5,0.0,0.0,0.0]
[1778570338402,55.77,80979.18,46.5,0.0,0.0,0.0]
[1778570342430,55.77,80981.14,46.5,0.0,0.0,0.0]
[1778570343438,55.77,80983.7,46.5,0.0,0.0,0.0]
[1778570344444,55.77,80988.46,46.5,0.0,0.0,0.0]
[1778570347465,55.77,80992.01,46.5,0.0,0.0,0.0]
[1778570353507,55.77,80993.1,46.5,0.0,0.0,0.0]
[1778570359549,55.77,80993.67,46.5,0.0,0.0,0.0]
[1778570362570,55.77,80995.87,46.5,0.0,0.0,0.0]
[1778570367605,55.77,80996.85,46.5,0.0,0.0,0.0]
[1778570373647,55.77,80997.24,46.5,0.0,0.0,0.0]
[1778570379689,55.77,80998.71,46.5,0.0,0.0,0.0]
[1778570385731,55.77,80999.22,46.5,0.0,0.0,0.0]
[1778570392780,55.77,81005.36,46.5,0.0,0.0,0.0]
[1778570393787,55.77,81010.67,46.5,0.0,0.0,0.0]
[1778570395801,55.77,81016.02,46.5,0.0,0.0,0.0]
[1778570396808,55.77,81020.8,46.5,0.0,0.0,0.0]
[1778570399829,55.77,81022.68,46.5,0.0,0.0,0.0]
[1778570401843,55.77,81019.4,46.5,0.0,0.0,0.0]
[1778570402850,55.77,81015.92,46.5,0.0,0.0,0.0]
[1778570407885,55.77,81015.07,46.5,0.0,0.0,0.0]
[1778570412921,55.77,81015.12,46.5,0.0,0.0,0.0]
[1778570417956,55.77,81018.52,46.5,0.0,0.0,0.0]
[1778570422991,55.77,81019.59,46.5,0.0,0.0,0.0]
[1778570428026,55.77,81019.58,46.5,0.0,0.0,0.0]
[1778570431047,55.77,81019.84,46.5,0.0,0.0,0.0]
[1778570436082,55.77,81019.46,46.5,0.0,0.0,0.0]
[1778570441117,55.77,81020.26,46.5,0.0,0.0,0.0]
[1778570442124,55.77,81022.17,46.5,0.0,0.0,0.0]
[1778570443131,55.77,81025.41,46.5,0.0,0.0,0.0]
[1778570448166,55.77,81023.53,46.5,0.0,0.0,0.0]
[1778570453201,55.77,81026.1,46.5,0.0,0.0,0.0]
[1778570458236,55.77,81025.2,46.5,0.0,0.0,0.0]
[1778570463275,55.77,81025.6,46.5,0.0,0.0,0.0]
[1778570468310,55.77,81029.06,46.5,0.0,0.0,0.0]
[1778570470324,55.77,81032.83,46.5,0.0,0.0,0.0]
[1778570471331,55.77,81035.92,46.5,0.0,0.0,0.0]
[1778570473345,55.77,81038.43,46.5,0.0,0.0,0.0]
[1778570478380,55.77,81038.76,46.5,0.0,0.0,0.0]
[1778570485429,55.77,81036.36,46.5,0.0,0.0,0.0]
[1778570488450,55.77,81031.79,46.5,0.0,0.0,0.0]
[1778570490464,55.77,81029.27,46.5,0.0,0.0,0.0]
[1778570491471,55.77,81028.46,46.5,0.0,0.0,0.0]
[1778570496506,55.77,81031.2,46.5,0.0,0.0,0.0]
[1778570499527,55.77,81033.81,46.5,0.0,0.0,0.0]
[1778570504563,55.77,81035.15,46.5,0.0,0.0,0.0]
[1778570510605,55.77,81032.94,46.5,0.0,0.0,0.0]
[1778570511612,55.77,81030.86,46.5,0.0,0.0,0.0]
[1778570516647,55.77,81033.18,46.5,0.0,0.0,0.0]
[1778570521682,55.77,81034.81,46.5,0.0,0.0,0.0]
[1778570526719,55.77,81033.79,46.5,0.0,0.0,0.0]
[1778570531754,55.77,81032.47,46.5,0.0,0.0,0.0]
[1778570536789,55.77,81033.71,46.5,0.0,0.0,0.0]
[1778570541826,55.77,81033.32,46.5,0.0,0.0,0.0]
[1778570546859,55.77,81033.48,46.5,0.0,0.0,0.0]
[1778570551894,55.77,81034.74,46.5,0.0,0.0,0.0]
[1778570556929,55.77,81036.14,46.5,0.0,0.0,0.0]
[1778570561964,55.77,81038.64,46.5,0.0,0.0,0.0]
[1778570562971,55.77,81040.8,46.5,0.0,0.0,0.0]
[1778570565992,55.77,81043.62,46.5,0.0,0.0,0.0]
[1778570566999,55.77,81048.28,46.5,0.0,0.0,0.0]
[1778570572034,55.77,81048.65,46.5,0.0,0.0,0.0]
[1778570577070,55.77,81049.97,46.5,0.0,0.0,0.0]
[1778570582105,55.77,81046.57,46.5,0.0,0.0,0.0]
[1778570583112,55.77,81043.79,46.5,0.0,0.0,0.0]
[1778570588147,55.77,81045.05,46.5,0.0,0.0,0.0]
[1778570593182,55.77,81044.41,46.5,0.0,0.0,0.0]
[1778570596203,55.77,81047.04,46.5,0.0,0.0,0.0]
[1778570601238,55.77,81047.78,46.5,0.0,0.0,0.0]
[1778570606273,55.77,81047.98,46.5,0.0,0.0,0.0]
[1778570607280,55.77,81051.69,46.5,0.0,0.0,0.0]
[1778570611308,55.77,81052.98,46.5,0.0,0.0,0.0]
[1778570614329,55.77,81055.22,46.5,0.0,0.0,0.0]
[1778570616343,55.77,81057.45,46.5,0.0,0.0,0.0]
[1778570618357,55.77,81059.34,46.5,0.0,0.0,0.0]
[1778570619364,55.77,81063.51,46.5,0.0,0.0,0.0]
[1778570620371,55.77,81070.44,46.5,0.0,0.0,0.0]
[1778570625406,55.77,81072.32,46.5,0.0,0.0,0.0]
[1778570626413,55.77,81074.24,46.5,0.0,0.0,0.0]
[1778570629434,55.77,81076.58,46.5,0.0,0.0,0.0]
[1778570634469,55.77,81078.63,46.5,0.0,0.0,0.0]
[1778570636483,55.77,81083.49,46.5,0.0,0.0,0.0]
[1778570637490,55.77,81085.24,46.5,0.0,0.0,0.0]
[1778570639504,55.77,81082.88,46.5,0.0,0.0,0.0]
[1778570644539,55.77,81085.43,46.5,0.0,0.0,0.0]
[1778570649574,55.77,81086.37,46.5,0.0,0.0,0.0]
[1778570653602,55.77,81088.87,46.5,0.0,0.0,0.0]
[1778570657630,55.77,81091.14,46.5,0.0,0.0,0.0]
[1778570662665,55.77,81094.97,46.5,0.0,0.0,0.0]
[1778570663672,55.77,81100.22,46.5,0.0,0.0,0.0]
[1778570664680,55.77,81104.57,46.5,0.0,0.0,0.0]
[1778570666693,55.77,81111.35,46.5,0.0,0.0,0.0]
[1778570668707,55.77,81108.42,46.5,0.0,0.0,0.0]
[1778570671728,55.77,81106.74,46.5,0.0,0.0,0.0]
[1778570676763,55.77,81107.47,46.5,0.0,0.0,0.0]
[1778570681798,55.77,81107.23,46.5,0.0,0.0,0.0]
[1778570686847,55.77,81108.49,46.5,0.0,0.0,0.0]
[1778570691882,55.77,81108.13,46.5,0.0,0.0,0.0]
[1778570696917,55.77,81105.39,46.5,0.0,0.0,0.0]
[1778570699938,55.77,81098.11,46.5,0.0,0.0,0.0]
[1778570704973,55.77,81097.52,46.5,0.0,0.0,0.0]
[1778570709001,55.77,81095.69,46.5,0.0,0.0,0.0]
[1778570714044,55.77,81095.55,46.5,0.0,0.0,0.0]
[1778570719079,55.77,81095.7,46.5,0.0,0.0,0.0]
[1778570724115,55.77,81094.86,46.5,0.0,0.0,0.0]
[1778570729150,55.77,81095.66,46.5,0.0,0.0,0.0]
[1778570731164,55.77,81095.47,46.5,0.0,0.0,0.0]
[1778570736200,55.77,81095.34,46.5,0.0,0.0,0.0]
[1778570741235,55.77,81096.56,46.5,0.0,0.0,0.0]
[1778570746273,55.77,81095.15,46.5,0.0,0.0,0.0]
[1778570747280,55.77,81084.62,46.5,0.0,0.0,0.0]
[1778570748287,55.77,81082.19,46.5,0.0,0.0,0.0]
[1778570753322,55.77,81081.78,46.5,0.0,0.0,0.0]
[1778570756343,55.77,81079.5,46.5,0.0,0.0,0.0]
[1778570758357,55.77,81071.36,46.5,0.0,0.0,0.0]
[1778570759364,55.77,81068.94,46.5,0.0,0.0,0.0]
[1778570764399,55.77,81067.29,46.5,0.0,0.0,0.0]
[1778570769434,55.77,81067.96,46.5,0.0,0.0,0.0]
[1778570774469,55.77,81069.41,46.5,0.0,0.0,0.0]
[1778570778497,55.77,81067.63,46.5,0.0,0.0,0.0]
[1778570779505,55.77,81065.47,46.5,0.0,0.0,0.0]
[1778570782525,55.77,81061.17,46.5,0.0,0.0,0.0]
[1778570783532,55.77,81067.5,46.5,0.0,0.0,0.0]
[1778570784539,55.77,81069.49,46.5,0.0,0.0,0.0]
[1778570789574,55.77,81069.91,46.5,0.0,0.0,0.0]
[1778570791588,55.77,81070.17,46.5,0.0,0.0,0.0]
[1778570796623,55.77,81070.13,46.5,0.0,0.0,0.0]
[1778570802665,55.77,81070.04,46.5,0.0,0.0,0.0]
[1778570807700,55.77,81070.24,46.5,0.0,0.0,0.0]
[1778570809714,55.77,81064.86,46.5,0.0,0.0,0.0]
[1778570810721,55.77,81061.78,46.5,0.0,0.0,0.0]
[1778570813742,55.77,81059.43,46.5,0.0,0.0,0.0]
[1778570818777,55.77,81060.12,46.5,0.0,0.0,0.0]
[1778570819784,55.77,81062.25,46.5,0.0,0.0,0.0]
[1778570824819,55.77,81061.36,46.5,0.0,0.0,0.0]
[1778570829854,55.77,81058.85,46.5,0.0,0.0,0.0]
[1778570834889,55.77,81059.32,46.5,0.0,0.0,0.0]
[1778570839924,55.77,81059.4,46.5,0.0,0.0,0.0]
[1778570844959,55.77,81060.28,46.5,0.0,0.0,0.0]
[1778570851001,55.77,81060.34,46.5,0.0,0.0,0.0]
[1778570856036,55.77,81058.46,46.5,0.0,0.0,0.0]
[1778570859057,55.77,81056.54,46.5,0.0,0.0,0.0]
[1778570861073,55.77,81052.52,46.5,0.0,0.0,0.0]
[1778570862080,55.77,81049.56,46.5,0.0,0.0,0.0]
[1778570866108,55.77,81046.0,46.5,0.0,0.0,0.0]
[1778570871144,55.77,81046.0,46.5,0.0,0.0,0.0]
[1778570873159,55.77,81044.27,46.5,0.0,0.0,0.0]
[1778570880207,55.77,81044.31,46.5,0.0,0.0,0.0]
[1778570883228,55.77,81041.84,46.5,0.0,0.0,0.0]
[1778570888263,55.77,81042.11,46.5,0.0,0.0,0.0]
[1778570893298,55.77,81040.89,46.5,0.0,0.0,0.0]
[1778570898333,55.77,81042.04,46.5,0.0,0.0,0.0]
[1778570903368,55.77,81041.75,46.5,0.0,0.0,0.0]
[1778570908403,55.77,81042.23,46.5,0.0,0.0,0.0]
[1778570911424,55.77,81042.23,46.5,0.0,0.0,0.0]
[1778570916459,55.77,81041.34,46.5,0.0,0.0,0.0]
[1778570918473,55.77,81039.12,46.5,0.0,0.0,0.0]
[1778570920487,55.77,81033.41,46.5,0.0,0.0,0.0]
[1778570925522,55.77,81032.23,46.5,0.0,0.0,0.0]
[1778570930557,55.77,81032.47,46.5,0.0,0.0,0.0]
[1778570932571,55.77,81030.74,46.5,0.0,0.0,0.0]
[1778570937606,55.77,81031.01,46.5,0.0,0.0,0.0]
[1778570942641,55.77,81029.45,46.5,0.0,0.0,0.0]
[1778570947676,55.77,81028.93,46.5,0.0,0.0,0.0]
[1778570952711,55.77,81028.42,46.5,0.0,0.0,0.0]
[1778570954725,55.77,81026.67,46.5,0.0,0.0,0.0]
[1778570955732,55.77,81028.43,46.5,0.0,0.0,0.0]
[1778570960768,55.77,81028.6,46.5,0.0,0.0,0.0]
[1778570965803,55.77,81025.49,46.5,0.0,0.0,0.0]
[1778570969831,55.77,81027.12,46.5,0.0,0.0,0.0]
[1778570971845,55.77,81033.45,46.5,0.0,0.0,0.0]
[1778570974866,55.77,81028.8,46.5,0.0,0.0,0.0]
[1778570978894,55.77,81017.78,46.5,0.0,0.0,0.0]
[1778570983930,55.77,81018.47,46.5,0.0,0.0,0.0]
[1778570987958,55.77,81010.91,46.5,0.0,0.0,0.0]
[1778570988965,55.77,81003.59,46.5,0.0,0.0,0.0]
[1778570989972,55.77,81001.15,46.5,0.0,0.0,0.0]
[1778570996014,55.77,81001.7,46.5,0.0,0.0,0.0]
[1778571000604,55.77,81003.68,46.5,0.0,0.0,0.0]
[1778571001054,55.77,81008.47,46.5,0.0,0.0,0.0]
[1778571004075,55.77,81003.83,46.5,0.0,0.0,0.0]
[1778571005082,55.77,81007.92,46.5,0.0,0.0,0.0]
[1778571009110,55.77,80998.17,46.5,0.0,0.0,0.0]
[1778571013138,55.77,80996.38,46.5,0.0,0.0,0.0]
[1778571016159,55.77,80996.38,46.5,0.0,0.0,0.0]
[1778571018173,55.77,80995.14,46.5,0.0,0.0,0.0]
[1778571024215,55.77,80996.3,46.5,0.0,0.0,0.0]
[1778571025222,55.77,80999.4,46.5,0.0,0.0,0.0]
[1778571030257,55.77,80999.6,46.5,0.0,0.0,0.0]
[1778571031264,55.77,80999.6,46.5,0.0,0.0,0.0]
[1778571036299,55.77,80999.96,46.5,0.0,0.0,0.0]
[1778571037306,55.77,80997.34,46.5,0.0,0.0,0.0]
[1778571041334,55.77,80986.09,46.5,0.0,0.0,0.0]
[1778571045362,55.77,80996.88,46.5,0.0,0.0,0.0]
[1778571049390,55.77,81001.84,46.5,0.0,0.0,0.0]
[1778571054425,55.77,81002.47,46.5,0.0,0.0,0.0]
[1778571059460,55.77,81001.78,46.5,0.0,0.0,0.0]
[1778571064495,55.77,81002.97,46.5,0.0,0.0,0.0]
[1778571065073,55.77,81000.28,46.5,0.0,0.0,0.0]
[1778571070537,55.77,81001.1,46.5,0.0,0.0,0.0]
[1778571075572,55.77,81001.28,46.5,0.0,0.0,0.0]
[1778571080607,55.77,81001.27,46.5,0.0,0.0,0.0]
[1778571085642,55.77,81003.7,46.5,0.0,0.0,0.0]
[1778571090677,55.77,81002.99,46.5,0.0,0.0,0.0]
[1778571091684,55.77,81002.99,46.5,0.0,0.0,0.0]
[1778571096719,55.77,81001.96,46.5,0.0,0.0,0.0]
[1778571097726,55.77,81007.74,46.5,0.0,0.0,0.0]
[1778571102761,55.77,81008.11,46.5,0.0,0.0,0.0]
[1778571107796,55.77,81008.83,46.5,0.0,0.0,0.0]
[1778571112831,55.77,81009.99,46.5,0.0,0.0,0.0]
[1778571116859,55.77,81008.27,46.5,0.0,0.0,0.0]
[1778571121894,55.77,81009.11,46.5,0.0,0.0,0.0]
[1778571127136,55.77,81009.3,46.5,0.0,0.0,0.0]
[1778571132972,55.77,81008.63,46.5,0.0,0.0,0.0]
[1778571136096,55.77,81019.12,46.5,0.0,0.0,0.0]
[1778571141028,55.77,81029.67,46.5,0.0,0.0,0.0]
[1778571144151,55.77,81037.91,46.5,0.0,0.0,0.0]
[1778571150091,55.77,81037.89,46.5,0.0,0.0,0.0]
[1778571151098,55.77,81037.89,46.5,0.0,0.0,0.0]
[1778571156133,55.77,81036.16,46.5,0.0,0.0,0.0]
[1778571160161,55.77,81037.87,46.5,0.0,0.0,0.0]
[1778571165196,55.77,81036.85,46.5,0.0,0.0,0.0]
[1778571171238,55.77,81038.21,46.5,0.0,0.0,0.0]
[1778571176273,55.77,81040.64,46.5,0.0,0.0,0.0]
[1778571181308,55.77,81040.07,46.5,0.0,0.0,0.0]
[1778571184331,55.77,81034.02,46.5,0.0,0.0,0.0]
[1778571189366,55.77,81034.17,46.5,0.0,0.0,0.0]
[1778571192387,55.77,81055.67,46.5,0.0,0.0,0.0]
[1778571196415,55.77,81061.87,46.5,0.0,0.0,0.0]
[1778571200449,55.77,81064.73,46.5,0.0,0.0,0.0]
[1778571204473,55.77,81068.36,46.5,0.0,0.0,0.0]
[1778571208501,55.77,81064.19,46.5,0.0,0.0,0.0]
[1778571211522,55.77,81064.19,46.5,0.0,0.0,0.0]
[1778571216557,55.77,81065.63,46.5,0.0,0.0,0.0]
[1778571220585,55.77,81063.56,46.5,0.0,0.0,0.0]
[1778571224613,55.77,81061.21,46.5,0.0,0.0,0.0]
[1778571229648,55.77,81060.46,46.5,0.0,0.0,0.0]
[1778571232671,55.77,81051.0,46.5,0.0,0.0,0.0]
[1778571236699,55.77,81049.26,46.5,0.0,0.0,0.0]
[1778571241735,55.77,81049.14,46.5,0.0,0.0,0.0]
[1778571244781,55.77,81043.41,46.5,0.0,0.0,0.0]
[1778571248809,55.77,81034.77,46.5,0.0,0.0,0.0]
[1778571252837,55.77,81037.22,46.5,0.0,0.0,0.0]
[1778571256865,55.77,81034.06,46.5,0.0,0.0,0.0]
[1778571261900,55.77,81033.47,46.5,0.0,0.0,0.0]
[1778571267298,55.77,81032.93,46.5,0.0,0.0,0.0]
[1778571271970,55.77,81032.06,46.5,0.0,0.0,0.0]
[1778571272977,55.77,81033.88,46.5,0.0,0.0,0.0]
[1778571277005,55.77,81035.44,46.5,0.0,0.0,0.0]
[1778571282040,55.77,81036.15,46.5,0.0,0.0,0.0]
[1778571287075,55.77,81035.94,46.5,0.0,0.0,0.0]
[1778571292110,55.77,81035.47,46.5,0.0,0.0,0.0]
[1778571297145,55.77,81037.51,46.5,0.0,0.0,0.0]
[1778571302180,55.77,81038.93,46.5,0.0,0.0,0.0]
[1778571307215,55.77,81038.11,46.5,0.0,0.0,0.0]
[1778571312250,55.77,81037.82,46.5,0.0,0.0,0.0]
[1778571317285,55.77,81037.65,46.5,0.0,0.0,0.0]
[1778571322320,55.77,81037.77,46.5,0.0,0.0,0.0]
[1778571324335,55.77,81030.71,46.5,0.0,0.0,0.0]
[1778571328363,55.77,81028.1,46.5,0.0,0.0,0.0]
[1778571331384,55.77,81028.1,46.5,0.0,0.0,0.0]
[1778571332391,55.77,81024.61,46.5,0.0,0.0,0.0]
[1778571336419,55.77,81022.77,46.5,0.0,0.0,0.0]
[1778571341454,55.77,81022.08,46.5,0.0,0.0,0.0]
[1778571346489,55.77,81021.3,46.5,0.0,0.0,0.0]
[1778571351524,55.77,81021.0,46.5,0.0,0.0,0.0]
[1778571356559,55.77,81017.64,46.5,0.0,0.0,0.0]
[1778571361594,55.77,81017.21,46.5,0.0,0.0,0.0]
[1778571366629,55.77,81017.91,46.5,0.0,0.0,0.0]
[1778571368643,55.77,81009.56,46.5,0.0,0.0,0.0]
[1778571372671,55.77,81007.73,46.5,0.0,0.0,0.0]
[1778571376415,55.77,81006.27,46.5,0.0,0.0,0.0]
[1778571381734,55.77,81005.7,46.5,0.0,0.0,0.0]
[1778571384756,55.77,80999.87,46.5,0.0,0.0,0.0]
[1778571389791,55.77,80999.32,46.5,0.0,0.0,0.0]
[1778571391805,55.77,80999.32,46.5,0.0,0.0,0.0]
[1778571396840,55.77,80998.87,46.5,0.0,0.0,0.0]
[1778571400868,55.77,80995.08,46.5,0.0,0.0,0.0]
[1778571404896,55.77,80984.85,46.5,0.0,0.0,0.0]
[1778571410938,55.77,80984.58,46.5,0.0,0.0,0.0]
[1778571415973,55.77,80985.38,46.5,0.0,0.0,0.0]
[1778571422015,55.77,80985.06,46.5,0.0,0.0,0.0]
[1778571425036,55.77,80992.88,46.5,0.0,0.0,0.0]
[1778571428474,55.77,80994.45,46.5,0.0,0.0,0.0]
[1778571434099,55.77,80994.11,46.5,0.0,0.0,0.0]
[1778571439136,55.77,80993.59,46.5,0.0,0.0,0.0]
[1778571444171,55.77,80994.57,46.5,0.0,0.0,0.0]
[1778571445181,55.77,81003.17,46.5,0.0,0.0,0.0]
[1778571449207,55.77,81001.54,46.5,0.0,0.0,0.0]
[1778571451221,55.77,81001.54,46.5,0.0,0.0,0.0]
[1778571456257,55.77,81001.18,46.5,0.0,0.0,0.0]
[1778571457264,55.77,80993.96,46.5,0.0,0.0,0.0]
[1778571463306,55.77,80993.49,46.5,0.0,0.0,0.0]
[1778571465320,55.77,80989.37,46.5,0.0,0.0,0.0]
[1778571470357,55.77,80989.78,46.5,0.0,0.0,0.0]
[1778571473378,55.77,80988.28,46.5,0.0,0.0,0.0]
[1778571478414,55.77,80987.9,46.5,0.0,0.0,0.0]
[1778571483449,55.77,80987.64,46.5,0.0,0.0,0.0]
[1778571484456,55.77,80984.86,46.5,0.0,0.0,0.0]
[1778571489491,55.77,80983.83,46.5,0.0,0.0,0.0]
[1778571492512,55.77,80982.31,46.5,0.0,0.0,0.0]
[1778571496540,55.77,80977.81,46.5,0.0,0.0,0.0]
[1778571501575,55.77,80976.55,46.5,0.0,0.0,0.0]
[1778571504596,55.77,80974.84,46.5,0.0,0.0,0.0]
[1778571509631,55.77,80974.23,46.5,0.0,0.0,0.0]
[1778571511645,55.77,80974.23,46.5,0.0,0.0,0.0]
[1778571512654,55.77,80976.4,46.5,0.0,0.0,0.0]
[1778571516680,55.77,80983.69,46.5,0.0,0.0,0.0]
[1778571521715,55.77,80983.43,46.5,0.0,0.0,0.0]
[1778571524736,55.77,80981.08,46.5,0.0,0.0,0.0]
[1778571528764,55.77,80976.4,46.5,0.0,0.0,0.0]
[1778571533799,55.77,80975.64,46.5,0.0,0.0,0.0]
[1778571538834,55.77,80974.58,46.5,0.0,0.0,0.0]
[1778571543869,55.77,80973.27,46.5,0.0,0.0,0.0]
[1778571548904,55.77,80971.61,46.5,0.0,0.0,0.0]
[1778571552932,55.77,80973.61,46.5,0.0,0.0,0.0]
[1778571557968,55.77,80972.9,46.5,0.0,0.0,0.0]
[1778571560989,55.77,80974.24,46.5,0.0,0.0,0.0]
[1778571566025,55.77,80973.22,46.5,0.0,0.0,0.0]
[1778571572067,55.77,80972.83,46.5,0.0,0.0,0.0]
[1778571577103,55.77,80972.64,46.5,0.0,0.0,0.0]
[1778571581130,55.77,80977.38,46.5,0.0,0.0,0.0]
[1778571586165,55.77,80976.35,46.5,0.0,0.0,0.0]
[1778571589186,55.77,80979.34,46.5,0.0,0.0,0.0]
[1778571593214,55.77,80975.13,46.5,0.0,0.0,0.0]
[1778571598249,55.77,80976.32,46.5,0.0,0.0,0.0]
[1778571601270,55.77,80977.97,46.5,0.0,0.0,0.0]
[1778571605298,55.77,80974.16,46.5,0.0,0.0,0.0]
[1778571610345,55.77,80973.67,46.5,0.0,0.0,0.0]
[1778571613366,55.77,80975.21,46.5,0.0,0.0,0.0]
[1778571617445,55.77,80968.98,46.5,0.0,0.0,0.0]
[1778571622480,55.77,80969.94,46.5,0.0,0.0,0.0]
[1778571627515,55.77,80969.04,46.5,0.0,0.0,0.0]
[1778571631543,55.77,80968.14,46.5,0.0,0.0,0.0]
[1778571637586,55.77,80968.15,46.5,0.0,0.0,0.0]
[1778571642621,55.77,80968.03,46.5,0.0,0.0,0.0]
[1778571647705,55.77,80969.22,46.5,0.0,0.0,0.0]
[1778571648663,55.77,80967.67,46.5,0.0,0.0,0.0]
[1778571653708,55.77,80967.87,46.5,0.0,0.0,0.0]
[1778571656720,55.77,80971.31,46.5,0.0,0.0,0.0]
[1778571661755,55.77,80971.56,46.5,0.0,0.0,0.0]
[1778571664777,55.77,80981.66,46.5,0.0,0.0,0.0]
[1778571668805,55.77,80972.48,46.5,0.0,0.0,0.0]
[1778571673840,55.77,80972.67,46.5,0.0,0.0,0.0]
[1778571676861,55.77,80978.19,46.5,0.0,0.0,0.0]
[1778571681896,55.77,80978.9,46.5,0.0,0.0,0.0]
[1778571686931,55.77,80978.08,46.5,0.0,0.0,0.0]
[1778571691966,55.77,80977.66,46.5,0.0,0.0,0.0]
[1778571692973,55.77,80973.72,46.5,0.0,0.0,0.0]
[1778571697001,55.77,80971.96,46.5,0.0,0.0,0.0]
[1778571702039,55.77,80971.81,46.5,0.0,0.0,0.0]
[1778571705060,55.77,80973.69,46.5,0.0,0.0,0.0]
[1778571709088,55.77,80975.96,46.5,0.0,0.0,0.0]
[1778571714123,55.77,80976.25,46.5,0.0,0.0,0.0]
[1778571719158,55.77,80976.54,46.5,0.0,0.0,0.0]
[1778571724780,55.77,80976.41,46.5,0.0,0.0,0.0]
[1778571730235,55.77,80976.41,46.5,0.0,0.0,0.0]
[1778571736277,55.77,80975.69,46.5,0.0,0.0,0.0]
[1778571737284,55.77,80978.69,46.5,0.0,0.0,0.0]
[1778571743326,55.77,80978.39,46.5,0.0,0.0,0.0]
[1778571749368,55.77,80978.74,46.5,0.0,0.0,0.0]
[1778571751808,55.77,80978.74,46.5,0.0,0.0,0.0]
[1778571756813,55.77,80978.94,46.5,0.0,0.0,0.0]
[1778571761819,55.77,80979.11,46.5,0.0,0.0,0.0]
[1778571767495,55.77,80978.99,46.5,0.0,0.0,0.0]
[1778571773537,55.77,80979.08,46.5,0.0,0.0,0.0]
[1778571778572,55.77,80978.84,46.5,0.0,0.0,0.0]
[1778571783607,55.77,80978.13,46.5,0.0,0.0,0.0]
[1778571788644,55.77,80978.34,46.5,0.0,0.0,0.0]
[1778571793679,55.77,80977.95,46.5,0.0,0.0,0.0]
[1778571798714,55.77,80977.96,46.5,0.0,0.0,0.0]
[1778571801737,55.77,80969.38,46.5,0.0,0.0,0.0]
[1778571804862,55.77,80968.12,46.5,0.0,0.0,0.0]
[1778571810798,55.77,80968.42,46.5,0.0,0.0,0.0]
[1778571811805,55.77,80968.42,46.5,0.0,0.0,0.0]
[1778571816840,55.77,80967.76,46.5,0.0,0.0,0.0]
[1778571820868,55.77,80966.44,46.5,0.0,0.0,0.0]
[1778571824896,55.77,80963.81,46.5,0.0,0.0,0.0]
[1778571829931,55.77,80963.76,46.5,0.0,0.0,0.0]
[1778571835893,55.77,80964.06,46.5,0.0,0.0,0.0]
[1778571841008,55.77,80963.16,46.5,0.0,0.0,0.0]
[1778571846044,55.77,80963.06,46.5,0.0,0.0,0.0]
[1778571849065,55.77,80966.47,46.5,0.0,0.0,0.0]
[1778571854100,55.77,80966.7,46.5,0.0,0.0,0.0]
[1778571857121,55.77,80962.43,46.5,0.0,0.0,0.0]
[1778571861149,55.77,80961.24,46.5,0.0,0.0,0.0]
[1778571866185,55.77,80962.26,46.5,0.0,0.0,0.0]
[1778571869205,55.77,80959.1,46.5,0.0,0.0,0.0]
[1778571871219,55.77,80959.1,46.5,0.0,0.0,0.0]
[1778571877264,55.77,80957.26,46.5,0.0,0.0,0.0]
[1778571882299,55.77,80957.09,46.5,0.0,0.0,0.0]
[1778571887334,55.77,80957.07,46.5,0.0,0.0,0.0]
[1778571892369,55.77,80957.23,46.5,0.0,0.0,0.0]
[1778571898411,55.77,80957.01,46.5,0.0,0.0,0.0]
[1778571903446,55.77,80956.72,46.5,0.0,0.0,0.0]
[1778571908486,55.77,80956.58,46.5,0.0,0.0,0.0]
[1778571913521,55.77,80957.19,46.5,0.0,0.0,0.0]
[1778571919563,55.77,80956.72,46.5,0.0,0.0,0.0]
[1778571921577,55.77,80959.55,46.5,0.0,0.0,0.0]
[1778571924980,55.77,80965.55,46.5,0.0,0.0,0.0]
[1778571929633,55.77,80967.37,46.5,0.0,0.0,0.0]
[1778571931647,55.77,80967.37,46.5,0.0,0.0,0.0]
[1778571936683,55.77,80967.65,46.5,0.0,0.0,0.0]
[1778571937690,55.77,80969.29,46.5,0.0,0.0,0.0]
[1778571943732,55.77,80969.82,46.5,0.0,0.0,0.0]
[1778571948773,55.77,80969.78,46.5,0.0,0.0,0.0]
[1778571949777,55.77,80955.89,46.5,0.0,0.0,0.0]
[1778571951791,55.77,80955.89,46.5,0.0,0.0,0.0]
[1778571953805,55.77,80945.53,46.5,0.0,0.0,0.0]
[1778571958840,55.77,80945.53,46.5,0.0,0.0,0.0]
[1778571961861,55.77,80948.58,46.5,0.0,0.0,0.0]
[1778571965889,55.77,80939.66,46.5,0.0,0.0,0.0]
[1778571969918,55.77,80933.88,46.5,0.0,0.0,0.0]
[1778571974953,55.77,80933.36,46.5,0.0,0.0,0.0]
[1778571976967,55.77,80921.48,46.5,0.0,0.0,0.0]
[1778571982002,55.77,80922.32,46.5,0.0,0.0,0.0]
[1778571985024,55.77,80918.41,46.5,0.0,0.0,0.0]
[1778571989052,55.77,80919.98,46.5,0.0,0.0,0.0]
[1778571991066,55.77,80919.98,46.5,0.0,0.0,0.0]
[1778571996102,55.77,80920.92,46.5,0.0,0.0,0.0]
[1778572001137,55.77,80921.0,46.5,0.0,0.0,0.0]
[1778572006172,55.77,80921.51,46.5,0.0,0.0,0.0]
[1778572009194,55.77,80919.99,46.5,0.0,0.0,0.0]
[1778572014229,55.77,80920.01,46.5,0.0,0.0,0.0]
[1778572019264,55.77,80920.52,46.5,0.0,0.0,0.0]
[1778572021278,55.77,80922.5,46.5,0.0,0.0,0.0]
[1778572025306,55.77,80916.28,46.5,0.0,0.0,0.0]
[1778572030342,55.77,80915.61,46.5,0.0,0.0,0.0]
[1778572035377,55.77,80915.97,46.5,0.0,0.0,0.0]
[1778572040412,55.77,80916.36,46.5,0.0,0.0,0.0]
[1778572041419,55.77,80918.15,46.5,0.0,0.0,0.0]
[1778572045447,55.77,80916.61,46.5,0.0,0.0,0.0]
[1778572050483,55.77,80916.39,46.5,0.0,0.0,0.0]
[1778572051490,55.77,80916.39,46.5,0.0,0.0,0.0]
[1778572053504,55.77,80919.04,46.5,0.0,0.0,0.0]
[1778572056525,55.77,80917.02,46.5,0.0,0.0,0.0]
[1778572061560,55.77,80921.31,46.5,0.0,0.0,0.0]
[1778572064581,55.77,80917.55,46.5,0.0,0.0,0.0]
[1778572068609,55.77,80918.6,46.5,0.0,0.0,0.0]
[1778572073644,55.77,80917.71,46.5,0.0,0.0,0.0]
[1778572076665,55.77,80920.05,46.5,0.0,0.0,0.0]
[1778572080693,55.77,80917.69,46.5,0.0,0.0,0.0]
[1778572084721,55.77,80913.96,46.5,0.0,0.0,0.0]
[1778572088750,55.77,80916.02,46.5,0.0,0.0,0.0]
[1778572092778,55.77,80919.55,46.5,0.0,0.0,0.0]
[1778572096806,55.77,80926.04,46.5,0.0,0.0,0.0]
[1778572100834,55.77,80920.38,46.5,0.0,0.0,0.0]
[1778572104862,55.77,80919.28,46.5,0.0,0.0,0.0]
[1778572108890,55.77,80914.68,46.5,0.0,0.0,0.0]
[1778572111911,55.77,80914.68,46.5,0.0,0.0,0.0]
[1778572116946,55.77,80914.66,46.5,0.0,0.0,0.0]
[1778572121981,55.77,80914.53,46.5,0.0,0.0,0.0]
[1778572125008,55.77,80912.62,46.5,0.0,0.0,0.0]
[1778572129033,55.77,80911.24,46.5,0.0,0.0,0.0]
[1778572133061,55.77,80905.45,46.5,0.0,0.0,0.0]
[1778572137089,55.77,80913.55,46.5,0.0,0.0,0.0]
[1778572140216,55.77,80916.34,46.5,0.0,0.0,0.0]
[1778572144140,55.77,80914.86,46.5,0.0,0.0,0.0]
[1778572148168,55.77,80909.8,46.5,0.0,0.0,0.0]
[1778572152196,55.77,80913.2,46.5,0.0,0.0,0.0]
[1778572157231,55.77,80913.3,46.5,0.0,0.0,0.0]
[1778572160257,55.77,80915.93,46.5,0.0,0.0,0.0]
[1778572165291,55.77,80915.69,46.5,0.0,0.0,0.0]
[1778572168312,55.77,80917.53,46.5,0.0,0.0,0.0]
[1778572171333,55.77,80917.53,46.5,0.0,0.0,0.0]
[1778572172340,55.77,80918.9,46.5,0.0,0.0,0.0]
[1778572176371,55.77,80921.14,46.5,0.0,0.0,0.0]
[1778572180396,55.77,80925.22,46.5,0.0,0.0,0.0]
[1778572184424,55.77,80923.21,46.5,0.0,0.0,0.0]
[1778572188453,55.77,80918.38,46.5,0.0,0.0,0.0]
[1778572192481,55.77,80920.84,46.5,0.0,0.0,0.0]
[1778572196509,55.77,80921.93,46.5,0.0,0.0,0.0]
[1778572200537,55.77,80923.83,46.5,0.0,0.0,0.0]
[1778572205572,55.77,80923.91,46.5,0.0,0.0,0.0]
[1778572210609,55.77,80924.0,46.5,0.0,0.0,0.0]
[1778572212623,55.77,80926.96,46.5,0.0,0.0,0.0]
[1778572216651,55.77,80928.64,46.5,0.0,0.0,0.0]
[1778572220679,55.77,80932.25,46.5,0.0,0.0,0.0]
[1778572225714,55.77,80931.43,46.5,0.0,0.0,0.0]
[1778572230749,55.77,80932.11,46.5,0.0,0.0,0.0]
[1778572231756,55.77,80932.11,46.5,0.0,0.0,0.0]
[1778572236791,55.77,80932.2,46.5,0.0,0.0,0.0]
[1778572240819,55.77,80935.25,46.5,0.0,0.0,0.0]
[1778572244847,55.77,80937.17,46.5,0.0,0.0,0.0]
[1778572249882,55.77,80937.71,46.5,0.0,0.0,0.0]
[1778572254917,55.77,80937.64,46.5,0.0,0.0,0.0]
[1778572256931,55.77,80939.87,46.5,0.0,0.0,0.0]
[1778572260959,55.77,80941.42,46.5,0.0,0.0,0.0]
[1778572264988,55.77,80943.55,46.5,0.0,0.0,0.0]
[1778572270025,55.77,80944.11,46.5,0.0,0.0,0.0]
[1778572275060,55.77,80943.99,46.5,0.0,0.0,0.0]
[1778572277074,55.77,80942.16,46.5,0.0,0.0,0.0]
[1778572282109,55.77,80942.76,46.5,0.0,0.0,0.0]
[1778572285130,55.77,80945.92,46.5,0.0,0.0,0.0]
[1778572289158,55.77,80943.57,46.5,0.0,0.0,0.0]
[1778572291172,55.77,80943.57,46.5,0.0,0.0,0.0]
[1778572296207,55.77,80943.69,46.5,0.0,0.0,0.0]
[1778572301242,55.77,80943.95,46.5,0.0,0.0,0.0]
[1778572306278,55.77,80943.93,46.5,0.0,0.0,0.0]
[1778572309299,55.77,80945.24,46.5,0.0,0.0,0.0]
[1778572314335,55.77,80945.1,46.5,0.0,0.0,0.0]
[1778572319370,55.77,80945.31,46.5,0.0,0.0,0.0]
[1778572324408,55.77,80945.3,46.5,0.0,0.0,0.0]
[1778572329438,55.77,80946.07,46.5,0.0,0.0,0.0]
[1778572334478,55.77,80946.12,46.5,0.0,0.0,0.0]
[1778572339513,55.77,80945.94,46.5,0.0,0.0,0.0]
[1778572340449,55.77,80943.67,46.5,0.0,0.0,0.0]
[1778572344548,55.77,80942.21,46.5,0.0,0.0,0.0]
[1778572349583,55.77,80942.38,46.5,0.0,0.0,0.0]
[1778572351597,55.77,80942.38,46.5,0.0,0.0,0.0]
[1778572356632,55.77,80942.37,46.5,0.0,0.0,0.0]
[1778572361667,55.77,80942.36,46.5,0.0,0.0,0.0]
[1778572366702,55.77,80942.41,46.5,0.0,0.0,0.0]
[1778572368716,55.77,80944.34,46.5,0.0,0.0,0.0]
[1778572373751,55.77,80944.66,46.5,0.0,0.0,0.0]
[1778572376772,55.77,80946.24,46.5,0.0,0.0,0.0]
[1778572382814,55.77,80946.69,46.5,0.0,0.0,0.0]
[1778572387849,55.77,80946.07,46.5,0.0,0.0,0.0]
[1778572392884,55.77,80946.34,46.5,0.0,0.0,0.0]
[1778572397919,55.77,80946.43,46.5,0.0,0.0,0.0]
[1778572402954,55.77,80946.6,46.5,0.0,0.0,0.0]
[1778572407989,55.77,80946.16,46.5,0.0,0.0,0.0]
[1778572411010,55.77,80945.99,46.5,0.0,0.0,0.0]
[1778572416045,55.77,80946.21,46.5,0.0,0.0,0.0]
[1778572421083,55.77,80944.96,46.5,0.0,0.0,0.0]
[1778572426118,55.77,80945.02,46.5,0.0,0.0,0.0]
[1778572431153,55.77,80945.37,46.5,0.0,0.0,0.0]
[1778572436188,55.77,80945.76,46.5,0.0,0.0,0.0]
[1778572437195,55.77,80943.8,46.5,0.0,0.0,0.0]
[1778572441223,55.77,80942.41,46.5,0.0,0.0,0.0]
[1778572445251,55.77,80940.3,46.5,0.0,0.0,0.0]
[1778572450286,55.77,80940.19,46.5,0.0,0.0,0.0]
[1778572452610,55.77,80941.28,46.5,0.0,0.0,0.0]
[1778572458342,55.77,80941.32,46.5,0.0,0.0,0.0]
[1778572463377,55.77,80941.38,46.5,0.0,0.0,0.0]
[1778572468412,55.77,80941.79,46.5,0.0,0.0,0.0]
[1778572471433,55.77,80941.88,46.5,0.0,0.0,0.0]
[1778572477477,55.77,80941.77,46.5,0.0,0.0,0.0]
[1778572482511,55.77,80942.12,46.5,0.0,0.0,0.0]
[1778572485532,55.77,80943.88,46.5,0.0,0.0,0.0]
[1778572488553,55.77,80947.23,46.5,0.0,0.0,0.0]
[1778572493588,55.77,80947.25,46.5,0.0,0.0,0.0]
[1778572496609,55.77,80945.51,46.5,0.0,0.0,0.0]
[1778572501644,55.77,80945.51,46.5,0.0,0.0,0.0]
[1778572504580,55.77,80946.35,46.5,0.0,0.0,0.0]
[1778572509712,55.77,80946.32,46.5,0.0,0.0,0.0]
[1778572514756,55.77,80946.82,46.5,0.0,0.0,0.0]
[1778572516766,55.77,80945.58,46.5,0.0,0.0,0.0]
[1778572521801,55.77,80945.48,46.5,0.0,0.0,0.0]
[1778572526836,55.77,80945.1,46.5,0.0,0.0,0.0]
[1778572531871,55.77,80945.44,46.5,0.0,0.0,0.0]
[1778572536907,55.77,80945.53,46.5,0.0,0.0,0.0]
[1778572541941,55.77,80945.55,46.5,0.0,0.0,0.0]
[1778572547985,55.77,80945.31,46.5,0.0,0.0,0.0]
[1778572553020,55.77,80945.26,46.5,0.0,0.0,0.0]
[1778572558056,55.77,80945.38,46.5,0.0,0.0,0.0]
[1778572563091,55.77,80945.42,46.5,0.0,0.0,0.0]
[1778572568126,55.77,80945.24,46.5,0.0,0.0,0.0]
[1778572574168,55.77,80945.36,46.5,0.0,0.0,0.0]
[1778572579203,55.77,80945.36,46.5,0.0,0.0,0.0]
[1778572584238,55.77,80945.42,46.5,0.0,0.0,0.0]
[1778572589273,55.77,80945.4,46.5,0.0,0.0,0.0]
[1778572591287,55.77,80945.4,46.5,0.0,0.0,0.0]
[1778572596322,55.77,80945.39,46.5,0.0,0.0,0.0]
[1778572601358,55.77,80945.2,46.5,0.0,0.0,0.0]
[1778572606400,55.77,80944.84,46.5,0.0,0.0,0.0]
[1778572611429,55.77,80944.88,46.5,0.0,0.0,0.0]
[1778572616464,55.77,80944.97,46.5,0.0,0.0,0.0]
[1778572621499,55.77,80945.04,46.5,0.0,0.0,0.0]
[1778572626534,55.77,80945.08,46.5,0.0,0.0,0.0]
[1778572631570,55.77,80945.07,46.5,0.0,0.0,0.0]
[1778572636605,55.77,80945.05,46.5,0.0,0.0,0.0]
[1778572641643,55.77,80945.36,46.5,0.0,0.0,0.0]
[1778572646680,55.77,80945.54,46.5,0.0,0.0,0.0]
[1778572651715,55.77,80945.64,46.5,0.0,0.0,0.0]
[1778572656751,55.77,80945.82,46.5,0.0,0.0,0.0]
[1778572661786,55.77,80944.21,46.5,0.0,0.0,0.0]
[1778572666821,55.77,80944.19,46.5,0.0,0.0,0.0]
[1778572671856,55.77,80944.19,46.5,0.0,0.0,0.0]
[1778572676891,55.77,80944.22,46.5,0.0,0.0,0.0]
[1778572681926,55.77,80944.21,46.5,0.0,0.0,0.0]
[1778572686961,55.77,80943.48,46.5,0.0,0.0,0.0]
[1778572691996,55.77,80942.87,46.5,0.0,0.0,0.0]
[1778572697031,55.77,80942.72,46.5,0.0,0.0,0.0]
[1778572702066,55.77,80942.04,46.5,0.0,0.0,0.0]
[1778572707101,55.77,80941.93,46.5,0.0,0.0,0.0]
[1778572712136,55.77,80941.95,46.5,0.0,0.0,0.0]
[1778572717171,55.77,80941.76,46.5,0.0,0.0,0.0]
[1778572722206,55.77,80941.75,46.5,0.0,0.0,0.0]
[1778572728248,55.77,80941.7,46.5,0.0,0.0,0.0]
[1778572733285,55.77,80941.45,46.5,0.0,0.0,0.0]
[1778572738320,55.77,80941.25,46.5,0.0,0.0,0.0]
[1778572743355,55.77,80940.9,46.5,0.0,0.0,0.0]
[1778572748390,55.77,80940.55,46.5,0.0,0.0,0.0]
[1778572753425,55.77,80940.68,46.5,0.0,0.0,0.0]
[1778572758460,55.77,80940.69,46.5,0.0,0.0,0.0]
[1778572763495,55.77,80940.71,46.5,0.0,0.0,0.0]
[1778572768530,55.77,80940.69,46.5,0.0,0.0,0.0]
[1778572773565,55.77,80940.68,46.5,0.0,0.0,0.0]
[1778572779607,55.77,80940.68,46.5,0.0,0.0,0.0]
[1778572784642,55.77,80940.63,46.5,0.0,0.0,0.0]
[1778572789677,55.77,80940.62,46.5,0.0,0.0,0.0]
[1778572794715,55.77,80940.62,46.5,0.0,0.0,0.0]
[1778572799750,55.77,80940.62,46.5,0.0,0.0,0.0]
[1778572801395,55.77,80940.62,46.5,0.0,0.0,0.0]
[1778572800067,55.77,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,55.77,80940.62,0.0,0.0,0.0,0.0]